{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121078,"rows_kept":121078,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739750400611,0.03479837,188.31,188.28,0.03635923]
["bitfinex-derivatives","SOLF0:USTF0",1739750407210,0.03479837,188.31,188.13,7.34652259]
["bitfinex-derivatives","SOLF0:USTF0",1739750407411,194.03479837,188.31,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750407613,1.619,188.3,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750407812,194.0,188.31,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750408214,211.579,188.45,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750408416,0.03431422,188.24,188.21,0.0353974]
["bitfinex-derivatives","SOLF0:USTF0",1739750408616,17.579,188.45,188.21,0.0353974]
["bitfinex-derivatives","SOLF0:USTF0",1739750408814,33.539,188.45,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750409015,34.60028946,188.45,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750409515,1.06134578,188.44,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750409810,0.03486499,188.31,188.27,0.03445461]
["bitfinex-derivatives","SOLF0:USTF0",1739750410012,194.0,188.3,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750410409,0.03596402,188.24,188.2,0.03582216]
["bitfinex-derivatives","SOLF0:USTF0",1739750410917,194.0,188.3,188.2,0.03582216]
["bitfinex-derivatives","SOLF0:USTF0",1739750411120,236.67050149,188.47,188.2,0.03582216]
["bitfinex-derivatives","SOLF0:USTF0",1739750411121,17.02134578,188.44,188.2,0.03582216]
["bitfinex-derivatives","SOLF0:USTF0",1739750411317,0.92195357,188.43,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750411619,58.88029032,188.39,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750412321,0.03955025,188.28,188.25,0.03903119]
["bitfinex-derivatives","SOLF0:USTF0",1739750412715,194.0,188.37,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750412916,0.03549579,188.28,188.25,0.03773838]
["bitfinex-derivatives","SOLF0:USTF0",1739750413116,0.03549579,188.28,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750413117,3.1513,188.38,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750413312,3.1513,188.38,188.25,0.04007307]
["bitfinex-derivatives","SOLF0:USTF0",1739750413514,3.1513,188.38,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750413718,0.03944685,188.33,188.3,0.03616463]
["bitfinex-derivatives","SOLF0:USTF0",1739750413918,3.1513,188.38,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750414117,0.03872731,188.33,188.3,0.03532707]
["bitfinex-derivatives","SOLF0:USTF0",1739750414419,3.1513,188.38,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750414619,0.03459487,188.33,188.3,0.0360885]
["bitfinex-derivatives","SOLF0:USTF0",1739750414819,3.1513,188.38,188.14,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739750415023,7.0905884,188.31,188.3,0.03501897]
["bitfinex-derivatives","SOLF0:USTF0",1739750415213,7.0905884,188.31,188.24,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739750415418,7.0905884,188.31,188.29,0.03997686]
["bitfinex-derivatives","SOLF0:USTF0",1739750417723,7.0905884,188.31,188.15,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750417923,7.0905884,188.23,188.15,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750418126,7.0905884,188.21,188.15,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750418325,7.0905884,188.23,188.15,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750418922,0.03880842,188.21,188.17,0.03833864]
["bitfinex-derivatives","SOLF0:USTF0",1739750420529,0.03880842,188.21,188.17,7.12892704]
["bitfinex-derivatives","SOLF0:USTF0",1739750420730,0.03880842,188.21,188.18,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739750421030,7.0905884,188.27,188.19,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750421830,7.0905884,188.25,188.18,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739750422128,7.0905884,188.27,188.19,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750422329,0.03967076,188.23,188.2,0.03930141]
["bitfinex-derivatives","SOLF0:USTF0",1739750422533,7.0905884,188.27,188.2,0.03930141]
["bitfinex-derivatives","SOLF0:USTF0",1739750423833,7.12531953,188.25,188.2,0.03930141]
["bitfinex-derivatives","SOLF0:USTF0",1739750424131,7.0905884,188.25,188.19,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750424330,58.88029032,188.35,188.21,0.03822465]
["bitfinex-derivatives","SOLF0:USTF0",1739750424331,7.0905884,188.23,188.21,0.03822465]
["bitfinex-derivatives","SOLF0:USTF0",1739750424731,7.0905884,188.23,188.18,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739750424932,7.0905884,188.23,188.2,0.03910831]
["bitfinex-derivatives","SOLF0:USTF0",1739750425730,7.0905884,188.21,188.2,0.03910831]
["bitfinex-derivatives","SOLF0:USTF0",1739750426130,7.0905884,188.23,188.2,0.03910831]
["bitfinex-derivatives","SOLF0:USTF0",1739750426634,0.03736542,188.24,188.2,0.03910831]
["bitfinex-derivatives","SOLF0:USTF0",1739750427335,7.0905884,188.31,188.23,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750427629,7.0905884,188.33,188.25,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750427932,7.0905884,188.33,188.26,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1739750428132,65.97087872,188.35,188.27,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750428426,7.12574242,188.33,188.26,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1739750428632,7.12574242,188.33,188.29,0.0390486]
["bitfinex-derivatives","SOLF0:USTF0",1739750430237,12.43494242,188.33,188.29,0.0390486]
["bitfinex-derivatives","SOLF0:USTF0",1739750430437,7.12574242,188.33,188.29,0.0390486]
["bitfinex-derivatives","SOLF0:USTF0",1739750430832,7.0905884,188.31,188.29,0.0390486]
["bitfinex-derivatives","SOLF0:USTF0",1739750431338,12.4003884,188.31,188.29,0.0390486]
["bitfinex-derivatives","SOLF0:USTF0",1739750431536,7.0905884,188.31,188.29,0.0390486]
["bitfinex-derivatives","SOLF0:USTF0",1739750431931,5.3098,188.3,188.29,0.0390486]
["bitfinex-derivatives","SOLF0:USTF0",1739750432440,7.0905884,188.31,188.29,0.0390486]
["bitfinex-derivatives","SOLF0:USTF0",1739750433341,5.3098,188.3,188.29,0.0390486]
["bitfinex-derivatives","SOLF0:USTF0",1739750433536,7.12574242,188.33,188.29,0.0390486]
["bitfinex-derivatives","SOLF0:USTF0",1739750433937,0.03515402,188.33,188.29,0.0390486]
["bitfinex-derivatives","SOLF0:USTF0",1739750434737,0.03515402,188.33,188.29,7.129637]
["bitfinex-derivatives","SOLF0:USTF0",1739750435534,0.03515402,188.33,188.3,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739750435841,0.03515402,188.33,188.31,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750436036,7.0905884,188.39,188.31,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750436242,7.0905884,188.41,188.33,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750436735,7.0905884,188.45,188.37,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750437133,0.03619282,188.43,188.39,0.0338692]
["bitfinex-derivatives","SOLF0:USTF0",1739750438635,0.03619282,188.43,188.39,7.1244576]
["bitfinex-derivatives","SOLF0:USTF0",1739750438834,0.03619282,188.43,188.41,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750439034,58.88029032,188.46,188.41,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750439234,56.33139032,188.46,188.45,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750439642,48.68589032,188.46,188.45,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750440251,7.0905884,188.55,188.45,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750440546,7.0905884,188.57,188.49,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750440750,7.0905884,188.55,188.49,7.0905884]
["bitfinex-derivatives","SOLF0:USTF0",1739750440949,7.0905884,188.55,188.48,0.04020212]
["bitfinex-derivatives","SOLF0:USTF0",1739750442249,5.3045,188.49,188.48,0.04020212]
["bitfinex-derivatives","SOLF0:USTF0",1739750444851,11.05555154,188.49,188.35,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750445047,11.05555154,188.46,188.35,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750445352,5.3065,188.42,188.35,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750446052,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750449853,5.3076,188.39,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750450159,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750450656,5.3076,188.38,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750452262,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750452659,5.3073,188.39,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750452863,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750453163,5.34720212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750453362,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750454162,5.3073,188.39,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750454358,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750454861,5.3076,188.38,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750458168,5.3074,188.39,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750458863,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750459065,5.34730212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750460272,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750461477,5.3076,188.38,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750461868,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750462070,5.3074,188.39,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750462373,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750464274,5.34730212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750464476,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750465668,0.04020212,188.4,188.37,5.34692101]
["bitfinex-derivatives","SOLF0:USTF0",1739750465972,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750466166,0.04020212,188.4,188.38,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1739750466671,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750466872,0.04020212,188.4,188.37,5.34702101]
["bitfinex-derivatives","SOLF0:USTF0",1739750467075,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750467774,5.34740212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750467971,0.04020212,188.4,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750468367,5.3076,188.38,188.37,0.03932101]
["bitfinex-derivatives","SOLF0:USTF0",1739750469373,5.3076,188.38,188.37,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750470270,5.3073,188.39,188.37,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750470473,0.04020212,188.4,188.37,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750470772,5.3075,188.39,188.37,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750470970,0.04020212,188.4,188.37,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750472375,5.3076,188.38,188.37,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750489188,6.23236904,188.38,188.37,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750490687,6.23238724,188.38,188.37,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750494196,5.3076,188.38,188.37,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750494382,6.23236643,188.38,188.37,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750495282,5.3076,188.38,188.37,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750495592,124.4876,188.38,188.37,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750496092,156.3876,188.38,188.37,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750496289,5.3122,188.22,188.15,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739750496492,11.05555154,188.26,188.15,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739750496994,5.3121,188.23,188.15,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739750497394,0.03393539,188.21,188.17,0.03760949]
["bitfinex-derivatives","SOLF0:USTF0",1739750498089,0.03393539,188.21,188.17,11.09316103]
["bitfinex-derivatives","SOLF0:USTF0",1739750498685,0.03393539,188.21,188.17,0.03760949]
["bitfinex-derivatives","SOLF0:USTF0",1739750502800,0.03393539,188.21,188.18,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1739750503001,0.03393539,188.21,188.17,0.03760949]
["bitfinex-derivatives","SOLF0:USTF0",1739750503204,0.03393539,188.21,188.18,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739750504902,0.03393539,188.21,188.17,0.03760949]
["bitfinex-derivatives","SOLF0:USTF0",1739750505502,0.03393539,188.21,188.17,5.35090949]
["bitfinex-derivatives","SOLF0:USTF0",1739750505702,0.03393539,188.21,188.17,0.03760949]
["bitfinex-derivatives","SOLF0:USTF0",1739750505898,0.03393539,188.21,188.19,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1739750506098,11.05555154,188.32,188.17,11.09316103]
["bitfinex-derivatives","SOLF0:USTF0",1739750506295,11.05555154,188.32,188.2,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750506499,5.3101,188.3,188.2,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750506695,11.05555154,188.35,188.2,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750507408,0.03881778,188.29,188.26,0.03996786]
["bitfinex-derivatives","SOLF0:USTF0",1739750508906,11.09436932,188.29,188.26,0.03996786]
["bitfinex-derivatives","SOLF0:USTF0",1739750509608,11.09436932,188.29,188.15,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739750509808,11.05555154,188.29,188.15,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739750510108,11.05555154,188.26,188.15,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739750510706,0.03717121,188.22,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750512707,5.3126,188.21,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750513208,0.03717121,188.22,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750513902,5.3126,188.21,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750515807,5.34927121,188.22,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750517107,5.3126,188.21,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750517509,0.03717121,188.22,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750517708,5.34947121,188.22,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750517910,0.03717121,188.22,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750518511,5.3127,188.2,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750519312,0.03717121,188.22,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750520211,5.3127,188.2,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750521914,5.3125,188.21,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750522114,0.03717121,188.22,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750523313,194.0,188.29,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750523517,69.57818286,188.32,188.19,0.03592364]
["bitfinex-derivatives","SOLF0:USTF0",1739750523817,5.3098,188.31,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739750524013,69.57818286,188.32,188.23,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1739750524217,11.05555154,188.32,188.23,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1739750524518,0.03902899,188.29,188.26,0.03496695]
["bitfinex-derivatives","SOLF0:USTF0",1739750526415,58.52263132,188.33,188.26,0.03496695]
["bitfinex-derivatives","SOLF0:USTF0",1739750526815,194.0,188.34,188.26,0.03496695]
["bitfinex-derivatives","SOLF0:USTF0",1739750527015,5.309,188.33,188.26,0.03496695]
["bitfinex-derivatives","SOLF0:USTF0",1739750527318,130.23555154,188.38,188.23,14.29955154]
["bitfinex-derivatives","SOLF0:USTF0",1739750527512,5.3081,188.37,188.28,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1739750528311,5.3081,188.37,188.3,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739750528516,5.3081,188.37,188.31,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739750528919,5.3076,188.38,188.32,0.03649287]
["bitfinex-derivatives","SOLF0:USTF0",1739750529120,58.52263132,188.39,188.32,0.03649287]
["bitfinex-derivatives","SOLF0:USTF0",1739750529619,11.05555154,188.38,188.32,0.03649287]
["bitfinex-derivatives","SOLF0:USTF0",1739750530315,11.05555154,188.35,188.32,0.03649287]
["bitfinex-derivatives","SOLF0:USTF0",1739750531121,5.309,188.33,188.32,0.03649287]
["bitfinex-derivatives","SOLF0:USTF0",1739750531817,5.309,188.33,188.32,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750534817,0.03583983,188.34,188.32,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750535419,5.309,188.33,188.32,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750536320,0.03583983,188.34,188.32,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750539128,124.5073,188.4,188.32,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750539319,3.1604,188.43,188.32,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750539829,11.05555154,188.44,188.32,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739750540030,11.05555154,188.44,188.3,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739750540423,11.05555154,188.44,188.35,0.03859628]
["bitfinex-derivatives","SOLF0:USTF0",1739750540731,58.52263132,188.46,188.35,0.03859628]
["bitfinex-derivatives","SOLF0:USTF0",1739750541328,5.3056,188.45,188.35,11.09414782]
["bitfinex-derivatives","SOLF0:USTF0",1739750541730,58.52263132,188.46,188.35,11.09414782]
["bitfinex-derivatives","SOLF0:USTF0",1739750541931,5.3053,188.47,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1739750542223,5.3053,188.47,188.38,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750542427,177.70263132,188.51,188.41,0.03812784]
["bitfinex-derivatives","SOLF0:USTF0",1739750542829,5.3047,188.49,188.41,5.34482784]
["bitfinex-derivatives","SOLF0:USTF0",1739750543023,5.3047,188.49,188.41,0.03812784]
["bitfinex-derivatives","SOLF0:USTF0",1739750543230,58.52263132,188.51,188.41,11.09367938]
["bitfinex-derivatives","SOLF0:USTF0",1739750543428,5.3042,188.5,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739750543636,5.3042,188.5,188.41,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750543929,58.52263132,188.51,188.45,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1739750544329,58.52263132,188.51,188.45,1.64952393]
["bitfinex-derivatives","SOLF0:USTF0",1739750545929,147.20072582,188.54,188.45,1.64952393]
["bitfinex-derivatives","SOLF0:USTF0",1739750545930,194.0,188.55,188.45,1.64952393]
["bitfinex-derivatives","SOLF0:USTF0",1739750546333,5.3042,188.51,188.45,1.64952393]
["bitfinex-derivatives","SOLF0:USTF0",1739750547123,5.3036,188.53,188.45,1.64952393]
["bitfinex-derivatives","SOLF0:USTF0",1739750547329,4.8753,188.61,188.45,1.64952393]
["bitfinex-derivatives","SOLF0:USTF0",1739750547634,8.2736,188.52,188.45,1.64952393]
["bitfinex-derivatives","SOLF0:USTF0",1739750548534,2.97,188.52,188.45,1.64952393]
["bitfinex-derivatives","SOLF0:USTF0",1739750548732,5.304,188.51,188.45,1.64952393]
["bitfinex-derivatives","SOLF0:USTF0",1739750548941,2.97,188.52,188.46,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1739750549636,2.97,188.52,188.45,1.64952393]
["bitfinex-derivatives","SOLF0:USTF0",1739750549834,2.97,188.52,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739750550239,2.97,188.52,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739750551643,2.97,188.52,188.49,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739750552743,2.97,188.52,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739750554043,2.97,188.52,188.49,0.03954291]
["bitfinex-derivatives","SOLF0:USTF0",1739750554850,2.97,188.52,188.49,5.34404291]
["bitfinex-derivatives","SOLF0:USTF0",1739750555551,2.97,188.52,188.49,0.03954291]
["bitfinex-derivatives","SOLF0:USTF0",1739750556840,2.97,188.52,188.49,5.34404291]
["bitfinex-derivatives","SOLF0:USTF0",1739750557548,2.97,188.52,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739750561853,5.302,188.58,188.53,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739750562254,5.302,188.58,188.54,0.03701899]
["bitfinex-derivatives","SOLF0:USTF0",1739750562949,2.97,188.57,188.54,0.03701899]
["bitfinex-derivatives","SOLF0:USTF0",1739750563855,2.97,188.57,188.55,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739750564558,2.97,188.57,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739750564856,2.97,188.57,188.56,16.35805154]
["bitfinex-derivatives","SOLF0:USTF0",1739750565257,12.67495154,188.71,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739750565649,12.67495154,188.71,188.64,0.03634815]
["bitfinex-derivatives","SOLF0:USTF0",1739750568758,5.2994,188.68,188.64,0.03634815]
["bitfinex-derivatives","SOLF0:USTF0",1739750569161,1.6194,188.71,188.64,0.03634815]
["bitfinex-derivatives","SOLF0:USTF0",1739750569357,5.2988,188.7,188.64,0.03634815]
["bitfinex-derivatives","SOLF0:USTF0",1739750570063,1.6194,188.71,188.64,5.33634815]
["bitfinex-derivatives","SOLF0:USTF0",1739750570355,1.6194,188.71,188.64,0.03634815]
["bitfinex-derivatives","SOLF0:USTF0",1739750571057,14.27875154,188.77,188.64,0.03634815]
["bitfinex-derivatives","SOLF0:USTF0",1739750571256,5.2978,188.73,188.65,16.35525154]
["bitfinex-derivatives","SOLF0:USTF0",1739750571563,5.2978,188.73,188.67,0.03553466]
["bitfinex-derivatives","SOLF0:USTF0",1739750572163,1.5883,188.76,188.67,0.03553466]
["bitfinex-derivatives","SOLF0:USTF0",1739750573661,6.8853,188.76,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739750574357,1.5883,188.76,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739750574552,5.2973,188.75,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739750575161,1.5883,188.76,188.68,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750576462,5.2972,188.75,188.69,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739750576664,1.5883,188.76,188.68,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750577765,5.298,188.73,188.68,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750578262,5.298,188.73,188.67,5.33473466]
["bitfinex-derivatives","SOLF0:USTF0",1739750578263,1.5883,188.76,188.67,0.03553466]
["bitfinex-derivatives","SOLF0:USTF0",1739750581459,11.05555154,188.74,188.67,0.03553466]
["bitfinex-derivatives","SOLF0:USTF0",1739750581662,11.05555154,188.74,188.56,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1739750582064,5.2991,188.69,188.56,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1739750582664,5.2992,188.68,188.62,16.35635154]
["bitfinex-derivatives","SOLF0:USTF0",1739750582865,0.03716889,188.67,188.64,0.04018303]
["bitfinex-derivatives","SOLF0:USTF0",1739750583665,5.33666889,188.67,188.64,0.04018303]
["bitfinex-derivatives","SOLF0:USTF0",1739750583864,0.03716889,188.67,188.64,0.04018303]
["bitfinex-derivatives","SOLF0:USTF0",1739750584065,0.03716889,188.67,188.56,14.16435154]
["bitfinex-derivatives","SOLF0:USTF0",1739750584265,5.3003,188.64,188.56,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750584466,3.206,188.66,188.53,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750584656,11.05555154,188.65,188.53,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750584862,5.3012,188.61,188.53,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750585266,0.0403684,188.59,188.55,0.03603917]
["bitfinex-derivatives","SOLF0:USTF0",1739750585668,5.3421684,188.59,188.55,0.03603917]
["bitfinex-derivatives","SOLF0:USTF0",1739750586161,0.0403684,188.59,188.55,0.03603917]
["bitfinex-derivatives","SOLF0:USTF0",1739750586360,0.0403684,188.59,188.49,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739750586565,11.09591994,188.59,188.47,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750586865,5.3025,188.57,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739750587261,3.1971,188.56,188.47,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750587668,0.03810848,188.53,188.5,0.03903335]
["bitfinex-derivatives","SOLF0:USTF0",1739750589766,0.03810848,188.53,188.5,11.09458489]
["bitfinex-derivatives","SOLF0:USTF0",1739750591161,0.03810848,188.53,188.52,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1739750591360,3.213,188.65,188.5,11.09458489]
["bitfinex-derivatives","SOLF0:USTF0",1739750591562,1.6271,188.64,188.57,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750591970,1.6271,188.64,188.59,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1739750592164,205.05555154,188.71,188.6,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750592365,4.817,188.7,188.6,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750592567,0.03475725,188.66,188.63,0.03863728]
["bitfinex-derivatives","SOLF0:USTF0",1739750595073,0.03475725,188.66,188.54,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750595274,11.05555154,188.68,188.54,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750595469,5.3007,188.63,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739750595972,1.5928,188.62,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739750596175,0.03395212,188.61,188.57,0.03579841]
["bitfinex-derivatives","SOLF0:USTF0",1739750596672,1.66165212,188.61,188.57,0.03579841]
["bitfinex-derivatives","SOLF0:USTF0",1739750596874,5.3014,188.6,188.57,0.03579841]
["bitfinex-derivatives","SOLF0:USTF0",1739750597572,1.66165212,188.61,188.57,0.03579841]
["bitfinex-derivatives","SOLF0:USTF0",1739750598873,0.03395212,188.61,188.57,0.03579841]
["bitfinex-derivatives","SOLF0:USTF0",1739750600277,0.03395212,188.61,188.58,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750600868,0.03395212,188.61,188.59,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739750601077,0.03395212,188.61,188.58,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750601581,0.03395212,188.61,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739750601982,0.03395212,188.61,188.58,16.35725154]
["bitfinex-derivatives","SOLF0:USTF0",1739750602579,0.03395212,188.61,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739750603082,0.03395212,188.61,188.58,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750603382,0.03395212,188.61,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739750603679,1.5609,188.7,188.58,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750603879,1.5609,188.7,188.62,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750604479,5.2994,188.68,188.62,16.35615154]
["bitfinex-derivatives","SOLF0:USTF0",1739750604680,0.03501818,188.68,188.64,0.04030425]
["bitfinex-derivatives","SOLF0:USTF0",1739750605584,5.33421818,188.68,188.64,0.04030425]
["bitfinex-derivatives","SOLF0:USTF0",1739750605985,0.03501818,188.68,188.64,0.04030425]
["bitfinex-derivatives","SOLF0:USTF0",1739750606485,0.03501818,188.68,188.65,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750606880,0.03501818,188.68,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739750607385,0.03501818,188.68,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739750607586,3.1789,188.78,188.65,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750607786,3.1789,188.78,188.71,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750608280,3.1789,188.78,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739750608484,3.1789,188.78,188.71,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750608686,0.03643206,188.77,188.74,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739750609883,0.03643206,188.77,188.74,5.33100761]
["bitfinex-derivatives","SOLF0:USTF0",1739750610176,0.03643206,188.77,188.74,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739750610384,0.03643206,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739750610585,0.03643206,188.77,188.74,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739750610888,0.03643206,188.77,188.74,11.08935915]
["bitfinex-derivatives","SOLF0:USTF0",1739750611486,0.03643206,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739750611690,118.96,188.88,188.74,11.08935915]
["bitfinex-derivatives","SOLF0:USTF0",1739750611691,1.5599,188.87,188.74,11.08935915]
["bitfinex-derivatives","SOLF0:USTF0",1739750611890,1.5599,188.87,188.78,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750612096,1.5599,188.87,188.78,9.27840313]
["bitfinex-derivatives","SOLF0:USTF0",1739750612997,1.5599,188.87,188.81,0.0404718]
["bitfinex-derivatives","SOLF0:USTF0",1739750615498,5.2946,188.85,188.81,0.0404718]
["bitfinex-derivatives","SOLF0:USTF0",1739750616294,5.2941,188.86,188.81,0.0404718]
["bitfinex-derivatives","SOLF0:USTF0",1739750617194,3.1984,188.91,188.81,0.0404718]
["bitfinex-derivatives","SOLF0:USTF0",1739750617801,5.2941,188.86,188.81,0.0404718]
["bitfinex-derivatives","SOLF0:USTF0",1739750618003,3.1984,188.91,188.81,0.0404718]
["bitfinex-derivatives","SOLF0:USTF0",1739750619903,3.1984,188.91,188.81,5.3358718]
["bitfinex-derivatives","SOLF0:USTF0",1739750620198,3.1984,188.91,188.81,0.0404718]
["bitfinex-derivatives","SOLF0:USTF0",1739750620801,5.2942,188.86,188.81,0.0404718]
["bitfinex-derivatives","SOLF0:USTF0",1739750621309,5.2948,188.84,188.81,0.0404718]
["bitfinex-derivatives","SOLF0:USTF0",1739750621506,11.05555154,188.89,188.81,0.0404718]
["bitfinex-derivatives","SOLF0:USTF0",1739750621697,11.05555154,188.86,188.72,12.66115154]
["bitfinex-derivatives","SOLF0:USTF0",1739750622011,11.05555154,188.83,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739750622203,3.1838,188.82,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739750622402,3.1838,188.82,188.72,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750623107,5.33521435,188.79,188.75,0.0406655]
["bitfinex-derivatives","SOLF0:USTF0",1739750624008,0.03891435,188.79,188.75,0.0406655]
["bitfinex-derivatives","SOLF0:USTF0",1739750624507,0.03891435,188.79,188.75,5.3375655]
["bitfinex-derivatives","SOLF0:USTF0",1739750624708,0.03891435,188.79,188.75,0.0406655]
["bitfinex-derivatives","SOLF0:USTF0",1739750625200,5.2965,188.78,188.75,0.0406655]
["bitfinex-derivatives","SOLF0:USTF0",1739750625506,0.03891435,188.79,188.75,0.0406655]
["bitfinex-derivatives","SOLF0:USTF0",1739750625805,5.2968,188.77,188.75,0.0406655]
["bitfinex-derivatives","SOLF0:USTF0",1739750626203,0.03891435,188.79,188.75,0.0406655]
["bitfinex-derivatives","SOLF0:USTF0",1739750626408,5.2969,188.76,188.75,0.0406655]
["bitfinex-derivatives","SOLF0:USTF0",1739750627100,5.2975,188.74,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739750627905,1.59,188.78,188.66,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750628103,5.298,188.72,188.65,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739750628302,5.298,188.72,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750629212,0.03422801,188.74,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750630614,5.2983,188.71,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750630814,0.03422801,188.74,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750632414,0.03422801,188.74,188.7,5.33637942]
["bitfinex-derivatives","SOLF0:USTF0",1739750632616,0.03422801,188.74,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750636320,5.33192801,188.74,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750637015,5.2978,188.73,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750637214,0.03422801,188.74,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750638615,5.2983,188.71,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750641521,5.2981,188.72,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750641822,4.7401,188.73,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750642423,5.2983,188.71,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750642821,4.7401,188.73,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750643022,10.0379,188.73,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750643522,4.7401,188.73,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750643719,0.03422801,188.74,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750644522,0.03422801,188.74,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739750645423,0.03422801,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739750645424,2.801e-05,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739750647023,2.801e-05,188.74,188.71,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739750647225,2.801e-05,188.74,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750648318,5.2981,188.72,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750649025,2.801e-05,188.74,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750649228,5.2983,188.71,188.7,0.03777942]
["bitfinex-derivatives","SOLF0:USTF0",1739750649427,11.05557955,188.74,188.63,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739750649821,11.05555154,188.74,188.63,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739750650220,11.05555154,188.74,188.61,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739750650621,0.03956955,188.69,188.66,0.03366808]
["bitfinex-derivatives","SOLF0:USTF0",1739750651224,0.03956955,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739750651625,6.955e-05,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739750651829,14.17165154,188.83,188.66,11.08921962]
["bitfinex-derivatives","SOLF0:USTF0",1739750652031,5.2961,188.79,188.72,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1739750652220,5.2961,188.79,188.69,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750652623,3.1161,188.83,188.72,11.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1739750653027,0.03395183,188.79,188.76,0.03350177]
["bitfinex-derivatives","SOLF0:USTF0",1739750653622,0.03395183,188.79,188.78,16.35185154]
["bitfinex-derivatives","SOLF0:USTF0",1739750654729,0.03395183,188.79,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739750656129,0.03395183,188.79,188.76,17.65369988]
["bitfinex-derivatives","SOLF0:USTF0",1739750656431,0.03395183,188.79,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739750657030,0.03395183,188.79,188.76,22.95059988]
["bitfinex-derivatives","SOLF0:USTF0",1739750657230,0.03395183,188.79,188.76,5.33040177]
["bitfinex-derivatives","SOLF0:USTF0",1739750657427,0.03395183,188.79,188.76,0.03350177]
["bitfinex-derivatives","SOLF0:USTF0",1739750657628,0.03395183,188.79,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739750657829,0.03395183,188.79,188.76,0.03350177]
["bitfinex-derivatives","SOLF0:USTF0",1739750663936,0.03395183,188.79,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739750664536,0.03395183,188.79,188.76,0.03350177]
["bitfinex-derivatives","SOLF0:USTF0",1739750665231,0.03395183,188.79,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739750666135,0.03395183,188.79,188.76,5.33030177]
["bitfinex-derivatives","SOLF0:USTF0",1739750666335,0.03395183,188.79,188.76,0.03350177]
["bitfinex-derivatives","SOLF0:USTF0",1739750668040,5.33005183,188.79,188.76,0.03350177]
["bitfinex-derivatives","SOLF0:USTF0",1739750668241,0.03395183,188.79,188.76,0.03350177]
["bitfinex-derivatives","SOLF0:USTF0",1739750669334,0.03395183,188.79,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739750670238,5.2942,188.86,188.76,0.03350177]
["bitfinex-derivatives","SOLF0:USTF0",1739750670532,5.2947,188.84,188.76,0.03350177]
["bitfinex-derivatives","SOLF0:USTF0",1739750670740,5.2947,188.84,188.7,17.62019811]
["bitfinex-derivatives","SOLF0:USTF0",1739750670939,194.0,188.92,188.74,17.62019811]
["bitfinex-derivatives","SOLF0:USTF0",1739750671439,0.02727015,188.83,188.81,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739750672138,0.02727015,188.83,188.8,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1739750672334,0.02727015,188.83,188.79,0.03812809]
["bitfinex-derivatives","SOLF0:USTF0",1739750672941,0.02727015,188.83,188.81,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739750674034,0.02727015,188.83,188.79,0.03812809]
["bitfinex-derivatives","SOLF0:USTF0",1739750674438,0.02727015,188.83,188.8,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739750674939,0.02727015,188.83,188.79,0.03812809]
["bitfinex-derivatives","SOLF0:USTF0",1739750675641,0.02727015,188.83,188.79,5.33402809]
["bitfinex-derivatives","SOLF0:USTF0",1739750675941,0.02727015,188.83,188.79,0.03812809]
["bitfinex-derivatives","SOLF0:USTF0",1739750676743,0.02727015,188.83,188.79,5.33402809]
["bitfinex-derivatives","SOLF0:USTF0",1739750676945,0.02727015,188.83,188.79,0.03812809]
["bitfinex-derivatives","SOLF0:USTF0",1739750677642,0.02727015,188.83,188.8,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739750678043,0.02727015,188.83,188.79,0.03812809]
["bitfinex-derivatives","SOLF0:USTF0",1739750678844,0.02727015,188.83,188.79,5.33412809]
["bitfinex-derivatives","SOLF0:USTF0",1739750679239,0.02727015,188.83,188.79,0.03812809]
["bitfinex-derivatives","SOLF0:USTF0",1739750680545,5.32237015,188.83,188.79,0.03812809]
["bitfinex-derivatives","SOLF0:USTF0",1739750681041,5.2953,188.82,188.79,0.03812809]
["bitfinex-derivatives","SOLF0:USTF0",1739750681644,5.2956,188.81,188.79,0.03812809]
["bitfinex-derivatives","SOLF0:USTF0",1739750682241,5.2953,188.82,188.79,0.03812809]
["bitfinex-derivatives","SOLF0:USTF0",1739750683146,0.02727015,188.83,188.79,0.03812809]
["bitfinex-derivatives","SOLF0:USTF0",1739750683942,11.01682739,188.82,188.71,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1739750684148,11.01682739,188.82,188.69,12.65202739]
["bitfinex-derivatives","SOLF0:USTF0",1739750684347,11.01682739,188.82,188.66,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750684548,11.01682739,188.79,188.66,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750684748,3.1299,188.78,188.66,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750685048,3.1299,188.78,188.69,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739750685049,5.2971,188.76,188.69,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739750685247,0.03598939,188.74,188.7,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1739750686247,5.2983,188.71,188.7,0.04076852]
["bitfinex-derivatives","SOLF0:USTF0",1739750686447,5.2983,188.71,188.6,40.49104913]
["bitfinex-derivatives","SOLF0:USTF0",1739750686643,11.01682739,188.72,188.6,40.49104913]
["bitfinex-derivatives","SOLF0:USTF0",1739750687145,11.01682739,188.72,188.6,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750687448,5.2988,188.7,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739750687646,0.03904963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750690649,5.33824963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750692152,0.03904963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750693352,5.2997,188.67,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750693556,0.03904963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750693755,5.33824963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750694347,0.03904963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750695656,0.03904963,188.68,188.64,5.33408029]
["bitfinex-derivatives","SOLF0:USTF0",1739750695857,0.03904963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750696457,5.33824963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750696958,0.03904963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750699057,5.33824963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750699658,0.03904963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750700353,5.2996,188.67,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750700558,0.03904963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750701253,5.3,188.65,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750701558,0.03904963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750701754,5.2996,188.67,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750702458,5.3,188.65,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750702654,0.03904963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750702860,5.2995,188.67,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750703162,0.03904963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750704259,5.2998,188.66,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750704453,0.03904963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750704961,5.2998,188.66,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750705160,0.03904963,188.68,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750705363,5.3,188.65,188.64,0.03388029]
["bitfinex-derivatives","SOLF0:USTF0",1739750705558,11.01682739,188.66,188.54,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750705758,1.6971,188.64,188.54,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750706058,11.01682739,188.69,188.57,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750706757,0.03673967,188.65,188.61,0.03458056]
["bitfinex-derivatives","SOLF0:USTF0",1739750709360,11.01682739,188.63,188.51,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750709558,11.01682739,188.63,188.53,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739750709858,11.01682739,188.63,188.51,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750710065,5.3017,188.6,188.54,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1739750710270,11.01682739,188.63,188.54,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1739750710565,0.03896991,188.59,188.55,0.03536443]
["bitfinex-derivatives","SOLF0:USTF0",1739750711265,0.03896991,188.59,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739750711465,0.03896991,188.59,188.55,0.03536443]
["bitfinex-derivatives","SOLF0:USTF0",1739750711666,0.03896991,188.59,188.58,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739750712564,194.0,188.69,188.61,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739750713769,194.0,188.69,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750713770,0.03439302,188.67,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750714566,5.2999,188.66,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750715165,5.3003,188.64,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750718559,0.03439302,188.67,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750720166,5.2998,188.66,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750720365,0.03439302,188.67,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750720770,0.03439302,188.67,188.63,5.33665349]
["bitfinex-derivatives","SOLF0:USTF0",1739750720966,0.03439302,188.67,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750722765,5.2998,188.66,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750722967,0.03439302,188.67,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750724169,5.33389302,188.67,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750724369,0.03439302,188.67,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750725374,5.33389302,188.67,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750725573,0.03439302,188.67,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750725973,5.3003,188.64,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750726174,0.03439302,188.67,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750726674,5.3002,188.65,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750729179,5.3003,188.64,188.63,0.03615349]
["bitfinex-derivatives","SOLF0:USTF0",1739750729781,5.3012,188.61,188.53,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1739750729976,5.3012,188.61,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739750730378,5.3015,188.6,188.53,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1739750730681,11.01682739,188.63,188.52,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1739750730887,5.3023,188.57,188.55,0.040727]
["bitfinex-derivatives","SOLF0:USTF0",1739750731289,0.03841894,188.58,188.55,0.040727]
["bitfinex-derivatives","SOLF0:USTF0",1739750731589,5.3025,188.56,188.55,0.040727]
["bitfinex-derivatives","SOLF0:USTF0",1739750737384,11.01682739,188.57,188.55,0.040727]
["bitfinex-derivatives","SOLF0:USTF0",1739750737685,0.03841894,188.58,188.55,0.040727]
["bitfinex-derivatives","SOLF0:USTF0",1739750737988,5.34061894,188.58,188.55,0.040727]
["bitfinex-derivatives","SOLF0:USTF0",1739750738288,0.03841894,188.58,188.55,0.040727]
["bitfinex-derivatives","SOLF0:USTF0",1739750738991,0.03841894,188.58,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1739750740388,0.03841894,188.58,188.55,0.040727]
["bitfinex-derivatives","SOLF0:USTF0",1739750741082,0.03841894,188.58,188.57,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1739750742683,5.3,188.65,188.6,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1739750742887,197.1533,188.67,188.56,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1739750743385,197.1533,188.67,188.61,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1739750743588,36.25011049,188.68,188.56,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1739750743788,5.2991,188.69,188.58,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750743990,0.03847055,188.64,188.62,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739750744184,0.03847055,188.64,188.6,0.03819421]
["bitfinex-derivatives","SOLF0:USTF0",1739750744689,0.03847055,188.64,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739750750192,0.03847055,188.64,188.6,0.03819421]
["bitfinex-derivatives","SOLF0:USTF0",1739750750994,5.33877055,188.64,188.6,0.03819421]
["bitfinex-derivatives","SOLF0:USTF0",1739750751392,0.03847055,188.64,188.6,0.03819421]
["bitfinex-derivatives","SOLF0:USTF0",1739750751989,0.03847055,188.64,188.6,5.33959421]
["bitfinex-derivatives","SOLF0:USTF0",1739750753297,0.03847055,188.64,188.6,0.03819421]
["bitfinex-derivatives","SOLF0:USTF0",1739750756799,0.03847055,188.64,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739750757499,0.03847055,188.64,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739750758301,0.03847055,188.64,188.6,0.03819421]
["bitfinex-derivatives","SOLF0:USTF0",1739750758499,0.03847055,188.64,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739750761206,5.2983,188.72,188.67,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1739750761400,3.154,188.73,188.61,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750761605,3.154,188.73,188.64,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750762600,0.03613477,188.7,188.67,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739750763805,5.2992,188.68,188.67,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739750764706,0.03613477,188.7,188.67,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739750765405,0.03613477,188.7,188.67,5.33683964]
["bitfinex-derivatives","SOLF0:USTF0",1739750769710,0.03613477,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739750770807,0.03613477,188.7,188.68,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739750771511,0.03613477,188.7,188.67,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739750771807,5.33473477,188.7,188.67,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739750772007,0.03613477,188.7,188.67,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739750773103,5.2989,188.69,188.67,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739750773309,0.03613477,188.7,188.67,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739750774410,5.2989,188.69,188.67,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739750774914,0.03613477,188.7,188.67,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739750775513,0.03613477,188.7,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739750775910,0.03613477,188.7,188.67,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739750776714,5.2992,188.68,188.67,0.03763964]
["bitfinex-derivatives","SOLF0:USTF0",1739750778012,5.3004,188.64,188.58,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739750778217,11.01682739,188.66,188.57,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739750778713,5.3002,188.65,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739750778908,14.21642739,188.69,188.55,7.34652259]
["bitfinex-derivatives","SOLF0:USTF0",1739750779109,0.03549838,188.64,188.6,0.03488062]
["bitfinex-derivatives","SOLF0:USTF0",1739750779310,0.03549838,188.64,188.61,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739750779517,0.03549838,188.64,188.6,11.05170801]
["bitfinex-derivatives","SOLF0:USTF0",1739750779718,0.03549838,188.64,188.61,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739750779918,0.03549838,188.64,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739750780418,5.2984,188.71,188.63,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750780826,5.2981,188.72,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739750781009,12.90309201,188.74,188.63,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750781213,5.2978,188.73,188.63,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750781413,0.03469241,188.7,188.67,0.03716628]
["bitfinex-derivatives","SOLF0:USTF0",1739750783119,0.03469241,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739750784322,5.2969,188.77,188.69,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750784510,5.2969,188.77,188.72,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1739750784714,5.2969,188.77,188.7,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739750784918,5.2967,188.77,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739750785620,0.03468679,188.76,188.72,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1739750786414,0.03468679,188.76,188.72,5.33867194]
["bitfinex-derivatives","SOLF0:USTF0",1739750787317,0.03468679,188.76,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739750787621,0.03468679,188.76,188.72,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1739750787809,0.03468679,188.76,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739750788010,0.03468679,188.76,188.72,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1739750789318,0.03468679,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739750791220,0.03468679,188.76,188.73,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739750791420,0.03468679,188.76,188.72,11.05759933]
["bitfinex-derivatives","SOLF0:USTF0",1739750793023,0.03468679,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739750793218,0.03468679,188.76,188.72,11.05759933]
["bitfinex-derivatives","SOLF0:USTF0",1739750793922,0.03468679,188.76,188.73,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739750794518,0.03468679,188.76,188.74,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739750795921,5.33158679,188.76,188.72,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1739750796519,5.33158679,188.76,188.72,5.33877194]
["bitfinex-derivatives","SOLF0:USTF0",1739750797118,0.03468679,188.76,188.72,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1739750798015,1.68898679,188.76,188.72,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1739750798214,5.2978,188.73,188.72,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1739750800620,5.2975,188.74,188.72,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1739750800823,1.68898679,188.76,188.72,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1739750801125,5.2978,188.73,188.72,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1739750803325,1.68898679,188.76,188.72,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1739750804424,11.01682739,188.75,188.62,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1739750804633,11.01682739,188.75,188.62,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1739750804823,5.2992,188.68,188.61,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739750805222,1.5789,188.71,188.57,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750805534,1.5789,188.71,188.6,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750805732,0.03453239,188.66,188.62,0.03897449]
["bitfinex-derivatives","SOLF0:USTF0",1739750805929,5.2978,188.73,188.63,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750806234,9.681e-05,188.66,188.63,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750806531,5.2975,188.74,188.68,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739750807532,0.03477945,188.73,188.69,0.03946574]
["bitfinex-derivatives","SOLF0:USTF0",1739750808825,5.2981,188.72,188.69,0.03946574]
["bitfinex-derivatives","SOLF0:USTF0",1739750809030,11.05160684,188.73,188.69,0.03946574]
["bitfinex-derivatives","SOLF0:USTF0",1739750809534,11.05160684,188.73,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739750809734,0.03477945,188.73,188.6,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750809928,1.6543,188.76,188.63,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750810135,5.2975,188.74,188.63,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750810634,0.03877686,188.7,188.67,0.03450007]
["bitfinex-derivatives","SOLF0:USTF0",1739750810834,0.03877686,188.7,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739750811634,0.03877686,188.7,188.67,0.03450007]
["bitfinex-derivatives","SOLF0:USTF0",1739750811833,0.03877686,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739750812033,0.03877686,188.7,188.67,0.03450007]
["bitfinex-derivatives","SOLF0:USTF0",1739750812531,0.03877686,188.7,188.67,5.33370007]
["bitfinex-derivatives","SOLF0:USTF0",1739750821138,0.03877686,188.7,188.67,0.03450007]
["bitfinex-derivatives","SOLF0:USTF0",1739750824343,0.03877686,188.7,188.67,5.33370007]
["bitfinex-derivatives","SOLF0:USTF0",1739750825136,0.03877686,188.7,188.68,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739750825336,0.03877686,188.7,188.67,0.03450007]
["bitfinex-derivatives","SOLF0:USTF0",1739750825737,5.2967,188.77,188.69,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750826345,5.2964,188.78,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739750826547,4.6657,188.82,188.69,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750826744,4.6657,188.82,188.72,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750826940,5.2958,188.8,188.74,5.33167161]
["bitfinex-derivatives","SOLF0:USTF0",1739750827144,0.03425886,188.77,188.74,5.33167161]
["bitfinex-derivatives","SOLF0:USTF0",1739750828348,0.03425886,188.77,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739750830645,0.03425886,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739750831346,51.94606107,188.87,188.75,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750831653,4.716,188.87,188.75,14.28252739]
["bitfinex-derivatives","SOLF0:USTF0",1739750832150,6.8288,188.87,188.81,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739750832552,0.03127251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750833347,5.32557251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750833649,0.03127251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750837451,0.03127251,188.86,188.82,5.33130128]
["bitfinex-derivatives","SOLF0:USTF0",1739750838052,0.03127251,188.86,188.83,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1739750839856,0.03127251,188.86,188.84,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739750840857,0.03127251,188.86,188.82,3.31570128]
["bitfinex-derivatives","SOLF0:USTF0",1739750841662,0.03127251,188.86,188.82,1.71990128]
["bitfinex-derivatives","SOLF0:USTF0",1739750841860,0.03127251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750843159,5.2944,188.85,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750843965,0.03127251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750844357,0.03127251,188.86,188.83,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739750845569,0.03127251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750846069,0.03127251,188.86,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739750846671,0.03127251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750847373,0.03127251,188.86,188.82,5.33120128]
["bitfinex-derivatives","SOLF0:USTF0",1739750847774,0.03127251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750849873,0.03127251,188.86,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739750850074,0.03127251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750850777,0.03127251,188.86,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739750850971,0.03127251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750852077,0.03127251,188.86,188.84,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739750852776,5.32537251,188.86,188.82,5.33130128]
["bitfinex-derivatives","SOLF0:USTF0",1739750852976,0.03127251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750854171,1.56507251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750855579,5.2945,188.85,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750855777,1.56507251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750856183,5.2949,188.83,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750856882,5.2946,188.85,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750857583,5.2948,188.84,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750858984,5.2944,188.85,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750860279,1.56507251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750860484,6.85917251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750861185,1.56507251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750861388,5.2946,188.85,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750862387,0.03127251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750863184,0.03127251,188.86,188.82,11.05302867]
["bitfinex-derivatives","SOLF0:USTF0",1739750863587,0.03127251,188.86,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739750867782,7.251e-05,188.86,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739750867981,7.251e-05,188.86,188.85,16.31122739]
["bitfinex-derivatives","SOLF0:USTF0",1739750869687,7.251e-05,188.86,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739750871897,7.251e-05,188.86,188.83,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739750872490,7.251e-05,188.86,188.82,11.05302867]
["bitfinex-derivatives","SOLF0:USTF0",1739750872697,7.251e-05,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750873193,5.2949,188.84,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750873393,7.251e-05,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750873594,5.2946,188.85,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750874792,7.251e-05,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750875093,5.2947,188.84,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750875296,7.251e-05,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750875494,5.2949,188.83,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750875893,5.2946,188.85,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750877189,7.251e-05,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750877497,5.29417251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750877798,7.251e-05,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750878000,5.2944,188.85,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750878497,7.251e-05,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750880391,7.251e-05,188.86,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739750880596,7.251e-05,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750880997,5.29427251,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750881197,7.251e-05,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750883503,7.251e-05,188.86,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739750883702,7.251e-05,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750884306,7.251e-05,188.86,188.82,5.33140128]
["bitfinex-derivatives","SOLF0:USTF0",1739750885703,7.251e-05,188.86,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739750886503,7.251e-05,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750887104,7.251e-05,188.86,188.83,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739750887498,7.251e-05,188.86,188.82,0.03620128]
["bitfinex-derivatives","SOLF0:USTF0",1739750888502,7.251e-05,188.86,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739750888705,7.251e-05,188.86,188.85,16.31122739]
["bitfinex-derivatives","SOLF0:USTF0",1739750888903,5.48108,188.96,188.85,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750889206,0.18968,188.96,188.88,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750890104,0.18968,188.96,188.9,0.03966382]
["bitfinex-derivatives","SOLF0:USTF0",1739750890303,0.18968,188.96,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739750891306,0.18968,188.96,188.9,0.03966382]
["bitfinex-derivatives","SOLF0:USTF0",1739750892104,0.18968,188.96,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739750892807,0.18968,188.96,188.93,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1739750893305,0.18968,188.96,188.9,0.03966382]
["bitfinex-derivatives","SOLF0:USTF0",1739750893503,0.18968,188.96,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739750894304,0.18968,188.96,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739750895911,0.18968,188.96,188.91,11.01682739]
["bitfinex-derivatives","SOLF0:USTF0",1739750896410,0.18968,188.96,188.91,12.68612739]
["bitfinex-derivatives","SOLF0:USTF0",1739750898210,0.18968,188.96,188.94,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739750898412,0.18968,188.96,188.91,12.68612739]
["bitfinex-derivatives","SOLF0:USTF0",1739750899006,5.2908,188.98,188.93,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739750899409,5.2908,188.98,188.94,0.03355343]
["bitfinex-derivatives","SOLF0:USTF0",1739750901611,3.2411,189.04,188.94,0.03355343]
["bitfinex-derivatives","SOLF0:USTF0",1739750901612,5.291,188.97,188.94,0.03355343]
["bitfinex-derivatives","SOLF0:USTF0",1739750902201,3.2411,189.04,188.94,0.03355343]
["bitfinex-derivatives","SOLF0:USTF0",1739750902803,11.01682739,188.99,188.94,0.03355343]
["bitfinex-derivatives","SOLF0:USTF0",1739750903007,3.2411,189.04,188.83,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739750903008,11.01682739,188.96,188.83,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739750903307,3.2469,188.95,188.83,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739750903701,5.2927,188.92,188.85,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739750903901,3.2469,188.95,188.83,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739750904101,0.03355343,188.9,188.87,0.03829759]
["bitfinex-derivatives","SOLF0:USTF0",1739750910409,5.2935,188.89,188.87,0.03829759]
["bitfinex-derivatives","SOLF0:USTF0",1739750911008,0.03355343,188.9,188.87,0.03829759]
["bitfinex-derivatives","SOLF0:USTF0",1739750912518,5.32665343,188.9,188.87,0.03829759]
["bitfinex-derivatives","SOLF0:USTF0",1739750913418,5.2933,188.89,188.87,0.03829759]
["bitfinex-derivatives","SOLF0:USTF0",1739750914519,0.03355343,188.9,188.87,0.03829759]
["bitfinex-derivatives","SOLF0:USTF0",1739750914722,5.32675343,188.9,188.87,0.03829759]
["bitfinex-derivatives","SOLF0:USTF0",1739750915020,0.03355343,188.9,188.87,0.03829759]
["bitfinex-derivatives","SOLF0:USTF0",1739750916419,5.32665343,188.9,188.87,0.03829759]
["bitfinex-derivatives","SOLF0:USTF0",1739750917022,0.03355343,188.9,188.87,0.03829759]
["bitfinex-derivatives","SOLF0:USTF0",1739750917721,5.2935,188.88,188.87,0.03829759]
["bitfinex-derivatives","SOLF0:USTF0",1739750917920,1.5704,188.89,188.79,12.57343605]
["bitfinex-derivatives","SOLF0:USTF0",1739750918322,5.294,188.87,188.81,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739750919017,0.03836342,188.86,188.82,0.03587076]
["bitfinex-derivatives","SOLF0:USTF0",1739750919615,0.03836342,188.86,188.82,5.33107076]
["bitfinex-derivatives","SOLF0:USTF0",1739750919916,0.03836342,188.86,188.82,0.03587076]
["bitfinex-derivatives","SOLF0:USTF0",1739750921323,5.33266342,188.86,188.82,0.03587076]
["bitfinex-derivatives","SOLF0:USTF0",1739750921922,0.03836342,188.86,188.82,0.03587076]
["bitfinex-derivatives","SOLF0:USTF0",1739750922618,5.33256342,188.86,188.82,0.03587076]
["bitfinex-derivatives","SOLF0:USTF0",1739750923717,0.03836342,188.86,188.82,0.03587076]
["bitfinex-derivatives","SOLF0:USTF0",1739750924622,5.33276342,188.86,188.82,0.03587076]
["bitfinex-derivatives","SOLF0:USTF0",1739750924820,0.03836342,188.86,188.82,0.03587076]
["bitfinex-derivatives","SOLF0:USTF0",1739750925726,5.2949,188.83,188.82,0.03587076]
["bitfinex-derivatives","SOLF0:USTF0",1739750926125,0.03836342,188.86,188.73,11.00823605]
["bitfinex-derivatives","SOLF0:USTF0",1739750926327,5.2957,188.81,188.73,11.00823605]
["bitfinex-derivatives","SOLF0:USTF0",1739750926728,5.2957,188.81,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739750926928,5.2957,188.81,188.73,11.00823605]
["bitfinex-derivatives","SOLF0:USTF0",1739750927528,0.03406171,188.79,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739750928728,0.03406171,188.79,188.76,12.34882868]
["bitfinex-derivatives","SOLF0:USTF0",1739750932427,0.03406171,188.79,188.78,12.34842868]
["bitfinex-derivatives","SOLF0:USTF0",1739750932928,1.5704,188.89,188.78,7.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1739750933228,1.5704,188.89,188.84,12.34662868]
["bitfinex-derivatives","SOLF0:USTF0",1739750933422,1.5704,188.89,188.84,7.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1739750933625,1.5704,188.89,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739750933930,7.05202868,188.93,188.86,7.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1739750934123,0.03937475,188.89,188.88,7.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1739750934525,4.7349,188.95,188.88,7.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1739750934526,0.03692368,188.9,188.88,7.05202868]
["bitfinex-derivatives","SOLF0:USTF0",1739750934728,0.03692368,188.9,188.87,0.04023679]
["bitfinex-derivatives","SOLF0:USTF0",1739750935222,0.03692368,188.9,188.89,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739750935426,0.03692368,188.9,188.89,16.29623948]
["bitfinex-derivatives","SOLF0:USTF0",1739750936130,58.52263132,188.99,188.93,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1739750936329,58.52263132,188.99,188.89,11.00323948]
["bitfinex-derivatives","SOLF0:USTF0",1739750936523,58.52263132,188.99,188.92,11.00323948]
["bitfinex-derivatives","SOLF0:USTF0",1739750936729,58.52263132,188.99,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739750936931,11.00323948,189.06,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739750937225,0.03651519,188.99,188.95,5.32774822]
["bitfinex-derivatives","SOLF0:USTF0",1739750938535,0.03651519,188.99,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739750939030,0.03651519,188.99,188.95,0.03614822]
["bitfinex-derivatives","SOLF0:USTF0",1739750939232,0.03651519,188.99,188.95,5.32774822]
["bitfinex-derivatives","SOLF0:USTF0",1739750939933,0.03651519,188.99,188.96,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1739750940633,0.03651519,188.99,188.95,0.03614822]
["bitfinex-derivatives","SOLF0:USTF0",1739750941430,0.03651519,188.99,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739750951444,1.5516,189.08,188.98,11.00323948]
["bitfinex-derivatives","SOLF0:USTF0",1739750951740,1.5516,189.08,189.02,11.00323948]
["bitfinex-derivatives","SOLF0:USTF0",1739750952036,0.23771,189.09,189.02,11.00323948]
["bitfinex-derivatives","SOLF0:USTF0",1739750952439,0.23771,189.09,189.04,0.03492952]
["bitfinex-derivatives","SOLF0:USTF0",1739750953142,5.288,189.08,189.04,0.03492952]
["bitfinex-derivatives","SOLF0:USTF0",1739750953329,0.23771,189.09,189.04,0.03492952]
["bitfinex-derivatives","SOLF0:USTF0",1739750953537,11.24094948,189.09,189.04,0.03492952]
["bitfinex-derivatives","SOLF0:USTF0",1739750953842,0.23771,189.09,189.04,0.03492952]
["bitfinex-derivatives","SOLF0:USTF0",1739750954236,5.2888,189.05,189.04,0.03492952]
["bitfinex-derivatives","SOLF0:USTF0",1739750954940,7.0347695,189.07,189.04,0.03492952]
["bitfinex-derivatives","SOLF0:USTF0",1739750955544,12.3232695,189.07,189.04,0.03492952]
["bitfinex-derivatives","SOLF0:USTF0",1739750955748,7.0347695,189.07,189.04,0.03492952]
["bitfinex-derivatives","SOLF0:USTF0",1739750956138,5.2885,189.06,189.04,0.03492952]
["bitfinex-derivatives","SOLF0:USTF0",1739750956341,7.0347695,189.07,189.04,0.03492952]
["bitfinex-derivatives","SOLF0:USTF0",1739750956543,7.0347695,189.05,188.97,7.0347695]
["bitfinex-derivatives","SOLF0:USTF0",1739750956741,5.2903,189.0,188.95,7.0347695]
["bitfinex-derivatives","SOLF0:USTF0",1739750957147,7.0347695,189.01,188.95,7.0347695]
["bitfinex-derivatives","SOLF0:USTF0",1739750957442,5.2907,188.99,188.93,7.0347695]
["bitfinex-derivatives","SOLF0:USTF0",1739750957642,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750958045,5.32555072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750958444,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750958843,5.2908,188.98,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750961942,5.32555072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750962349,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750962553,5.2905,188.99,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750963154,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750963456,5.2908,188.98,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750963752,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750963953,5.2908,188.98,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750964849,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750965555,5.2905,188.99,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750966455,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750966654,5.32545072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750970353,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750970950,0.03515072,189.0,188.97,10.99836357]
["bitfinex-derivatives","SOLF0:USTF0",1739750971154,0.03515072,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739750974364,0.03515072,189.0,188.97,10.99836357]
["bitfinex-derivatives","SOLF0:USTF0",1739750974660,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750975060,0.03515072,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739750975963,0.03515072,189.0,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739750976752,0.03515072,189.0,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739750977162,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750977363,5.2905,188.99,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750978256,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750978460,5.32545072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750978964,5.2907,188.99,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750980060,5.32545072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750980258,0.03515072,189.0,188.96,7.07446696]
["bitfinex-derivatives","SOLF0:USTF0",1739750980463,0.03515072,189.0,188.98,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739750981163,0.03515072,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739750981862,0.03515072,189.0,188.96,12.36566696]
["bitfinex-derivatives","SOLF0:USTF0",1739750982062,0.03515072,189.0,188.96,7.07446696]
["bitfinex-derivatives","SOLF0:USTF0",1739750982462,0.03515072,189.0,188.98,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739750982865,0.03515072,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739750984164,0.03515072,189.0,188.98,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739750984763,0.03515072,189.0,188.96,7.07446696]
["bitfinex-derivatives","SOLF0:USTF0",1739750985165,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750986076,0.03515072,189.0,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739750986465,0.03515072,189.0,188.96,7.07446696]
["bitfinex-derivatives","SOLF0:USTF0",1739750986768,0.03515072,189.0,188.96,12.36566696]
["bitfinex-derivatives","SOLF0:USTF0",1739750987366,0.03515072,189.0,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739750987662,0.03515072,189.0,188.96,7.07446696]
["bitfinex-derivatives","SOLF0:USTF0",1739750987965,5.32545072,189.0,188.96,7.07446696]
["bitfinex-derivatives","SOLF0:USTF0",1739750988363,0.03515072,189.0,188.96,7.07446696]
["bitfinex-derivatives","SOLF0:USTF0",1739750990766,0.03515072,189.0,188.96,12.36566696]
["bitfinex-derivatives","SOLF0:USTF0",1739750991265,0.03515072,189.0,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739750991464,0.03515072,189.0,188.98,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739750991967,0.03515072,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739750992871,0.03515072,189.0,188.98,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739750993466,0.03515072,189.0,188.96,7.07446696]
["bitfinex-derivatives","SOLF0:USTF0",1739750993662,0.03515072,189.0,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739750994169,0.03515072,189.0,188.96,12.36566696]
["bitfinex-derivatives","SOLF0:USTF0",1739750994372,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750995472,5.2905,188.99,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750996970,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739750997579,0.03515072,189.0,188.96,7.07446696]
["bitfinex-derivatives","SOLF0:USTF0",1739750997870,0.03515072,189.0,188.98,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739750998672,0.03515072,189.0,188.97,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1739750998973,0.03515072,189.0,188.98,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739751000679,0.03515072,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739751004984,0.03515072,189.0,188.98,12.32939594]
["bitfinex-derivatives","SOLF0:USTF0",1739751005479,0.03515072,189.0,188.98,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739751005683,0.03515072,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739751006180,0.03515072,189.0,188.98,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739751006381,5.2905,188.99,188.96,7.07446696]
["bitfinex-derivatives","SOLF0:USTF0",1739751006580,0.03515072,189.0,188.96,7.07446696]
["bitfinex-derivatives","SOLF0:USTF0",1739751006581,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739751008777,5.2905,188.99,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739751008982,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739751009686,5.2905,188.99,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739751010087,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739751010990,0.03515072,189.0,188.96,7.07446696]
["bitfinex-derivatives","SOLF0:USTF0",1739751011689,0.03515072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739751012190,5.32535072,189.0,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739751013792,5.2905,188.99,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739751014792,5.291,188.97,188.96,0.03577102]
["bitfinex-derivatives","SOLF0:USTF0",1739751017687,7.03869594,188.97,188.9,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739751017895,7.03869594,188.95,188.88,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739751018797,5.2924,188.92,188.88,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739751018992,5.2924,188.92,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751019690,5.2927,188.91,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751020290,12.37151066,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751021492,0.04061472,188.93,188.92,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739751021792,0.04061472,188.93,188.92,12.33109594]
["bitfinex-derivatives","SOLF0:USTF0",1739751021993,0.04061472,188.93,188.92,7.03869594]
["bitfinex-derivatives","SOLF0:USTF0",1739751022592,0.04061472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751022999,0.04061472,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739751023296,0.04061472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751023791,0.04061472,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739751024498,0.04061472,188.93,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739751024693,0.04061472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751026000,0.04061472,188.93,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739751027305,0.04061472,188.93,188.9,5.32897237]
["bitfinex-derivatives","SOLF0:USTF0",1739751027596,0.04061472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751028896,0.04061472,188.93,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739751029199,0.04061472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751029998,0.04061472,188.93,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739751030199,0.04061472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751030802,0.04061472,188.93,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739751030996,0.04061472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751032503,0.04061472,188.93,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739751032702,0.04061472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751033604,0.04061472,188.93,188.9,5.32897237]
["bitfinex-derivatives","SOLF0:USTF0",1739751033804,0.04061472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751034505,5.33291472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751035003,0.04061472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751035203,5.2925,188.92,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751035603,0.04061472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751036404,0.04061472,188.93,188.91,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739751037003,0.04061472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751039004,5.2924,188.92,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751039403,5.2927,188.91,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751044613,12.33878032,188.91,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751055125,5.2927,188.91,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751059724,3.3467,188.92,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751059925,5.33281472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751060125,0.04061472,188.93,188.9,0.03607237]
["bitfinex-derivatives","SOLF0:USTF0",1739751060722,0.04061472,188.93,188.9,7.08215269]
["bitfinex-derivatives","SOLF0:USTF0",1739751061427,0.04061472,188.93,188.92,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751061828,0.04061472,188.93,188.92,12.33848032]
["bitfinex-derivatives","SOLF0:USTF0",1739751064028,5.2902,189.0,188.92,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751064223,5.2902,189.0,188.96,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751065132,5.32050702,189.0,188.96,7.08523145]
["bitfinex-derivatives","SOLF0:USTF0",1739751065528,0.03030702,189.0,188.96,7.08523145]
["bitfinex-derivatives","SOLF0:USTF0",1739751067929,0.03030702,189.0,188.96,12.37643145]
["bitfinex-derivatives","SOLF0:USTF0",1739751068426,0.03030702,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739751070124,0.03030702,189.0,188.96,7.08523145]
["bitfinex-derivatives","SOLF0:USTF0",1739751071033,0.03030702,189.0,188.98,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751072437,0.03030702,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739751072635,12.00128032,189.09,188.98,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751072830,194.21453,189.1,189.03,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751072831,0.21453,189.1,189.03,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751073536,7.04608032,189.11,189.03,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751073834,7.04608032,189.11,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751074731,7.04608032,189.13,189.05,7.0810694]
["bitfinex-derivatives","SOLF0:USTF0",1739751075232,5.2879,189.09,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751075830,5.288,189.08,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751076237,7.04608032,189.09,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751076930,5.2885,189.06,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751077137,7.04608032,189.09,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751077541,5.2884,189.07,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751078135,7.04608032,189.09,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751078434,5.2885,189.06,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751081544,12.33438032,189.07,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751082240,5.2885,189.06,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751082746,12.33428032,189.07,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751082944,5.2882,189.07,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751083247,5.288,189.08,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751083546,0.24102,189.1,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751084051,5.52842,189.1,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751084348,0.24102,189.1,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751084948,7.04608032,189.09,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751085248,5.2885,189.06,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751087251,12.33428032,189.07,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751087848,5.2882,189.07,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751088251,7.04608032,189.09,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751088449,5.2881,189.08,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751088750,7.04608032,189.09,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751088952,5.2883,189.07,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751090249,7.04608032,189.09,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751090448,5.288,189.08,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751091152,7.04608032,189.09,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751091755,5.288,189.08,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751092656,7.04608032,189.09,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751094354,5.2883,189.07,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751094655,7.04608032,189.09,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751094855,7.04608032,189.07,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751096455,5.288,189.08,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751097157,12.33378032,189.09,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751097752,5.288,189.08,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751098056,7.04608032,189.09,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751098258,5.2883,189.07,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751099460,5.2885,189.06,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751102164,7.04608032,189.07,189.05,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739751103059,7.04608032,189.07,188.97,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751103266,7.04608032,189.03,188.95,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751104061,5.2901,189.01,188.95,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751104274,5.32485632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751108678,0.03475632,189.01,188.97,5.32706633]
["bitfinex-derivatives","SOLF0:USTF0",1739751109678,0.03475632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751109877,5.32465632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751110672,0.03475632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751110874,5.2902,189.0,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751111377,0.03475632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751111781,0.03475632,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739751113381,0.03475632,189.01,188.97,7.08214665]
["bitfinex-derivatives","SOLF0:USTF0",1739751113576,0.03475632,189.01,188.97,12.37314665]
["bitfinex-derivatives","SOLF0:USTF0",1739751114383,5.32465632,189.01,188.97,7.08214665]
["bitfinex-derivatives","SOLF0:USTF0",1739751114683,5.32465632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751115182,0.03475632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751115378,5.2902,189.0,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751115585,0.03475632,189.01,188.97,5.32706633]
["bitfinex-derivatives","SOLF0:USTF0",1739751116982,5.32465632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751120282,5.2902,189.0,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751120677,0.03475632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751121381,0.03475632,189.01,188.97,5.32706633]
["bitfinex-derivatives","SOLF0:USTF0",1739751122183,0.03475632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751122379,5.32465632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751124084,5.32465632,189.01,188.97,5.32706633]
["bitfinex-derivatives","SOLF0:USTF0",1739751124274,0.03475632,189.01,188.97,5.32706633]
["bitfinex-derivatives","SOLF0:USTF0",1739751124681,0.03475632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751124882,5.32485632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751126383,0.03475632,189.01,188.97,5.32706633]
["bitfinex-derivatives","SOLF0:USTF0",1739751127078,0.03475632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751127787,5.32465632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751129283,0.03475632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751129482,5.2903,189.0,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751129775,0.03475632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751131385,0.03475632,189.01,188.97,7.08214665]
["bitfinex-derivatives","SOLF0:USTF0",1739751131589,0.03475632,189.01,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739751134488,0.03475632,189.01,188.97,7.08214665]
["bitfinex-derivatives","SOLF0:USTF0",1739751134884,0.03475632,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739751135888,0.03475632,189.01,188.97,7.08214665]
["bitfinex-derivatives","SOLF0:USTF0",1739751136278,0.03475632,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739751139887,0.03475632,189.01,188.97,7.08214665]
["bitfinex-derivatives","SOLF0:USTF0",1739751140788,0.03475632,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739751141488,0.03475632,189.01,188.97,12.37304665]
["bitfinex-derivatives","SOLF0:USTF0",1739751141886,0.03475632,189.01,188.97,7.08214665]
["bitfinex-derivatives","SOLF0:USTF0",1739751142282,5.32465632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751142889,0.03475632,189.01,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751143091,5.2902,189.0,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751144189,7.04608032,188.99,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751144385,5.2907,188.98,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751144894,7.04608032,188.99,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751145191,5.2902,189.0,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751145693,5.2905,188.99,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751150492,5.2907,188.98,188.97,0.03606633]
["bitfinex-derivatives","SOLF0:USTF0",1739751152993,7.04608032,188.99,188.89,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751153198,5.2917,188.95,188.89,12.33928032]
["bitfinex-derivatives","SOLF0:USTF0",1739751153395,7.04608032,188.96,188.89,12.33928032]
["bitfinex-derivatives","SOLF0:USTF0",1739751154200,5.32814088,188.94,188.91,0.03513924]
["bitfinex-derivatives","SOLF0:USTF0",1739751154395,0.03624088,188.94,188.91,0.03513924]
["bitfinex-derivatives","SOLF0:USTF0",1739751154700,5.32834088,188.94,188.91,0.03513924]
["bitfinex-derivatives","SOLF0:USTF0",1739751155195,0.03624088,188.94,188.91,0.03513924]
["bitfinex-derivatives","SOLF0:USTF0",1739751155499,5.2924,188.93,188.91,0.03513924]
["bitfinex-derivatives","SOLF0:USTF0",1739751156289,5.2924,188.92,188.91,0.03513924]
["bitfinex-derivatives","SOLF0:USTF0",1739751156491,12.33848032,188.92,188.91,0.03513924]
["bitfinex-derivatives","SOLF0:USTF0",1739751156998,5.293,188.9,188.83,19.68730291]
["bitfinex-derivatives","SOLF0:USTF0",1739751157201,12.33908032,188.9,188.83,19.68730291]
["bitfinex-derivatives","SOLF0:USTF0",1739751157397,12.33908032,188.9,188.83,14.39260291]
["bitfinex-derivatives","SOLF0:USTF0",1739751157699,12.33908032,188.9,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739751158200,0.0391062,188.89,188.85,0.03610014]
["bitfinex-derivatives","SOLF0:USTF0",1739751158494,7.04608032,188.88,188.85,0.03610014]
["bitfinex-derivatives","SOLF0:USTF0",1739751159397,12.34018032,188.86,188.85,0.03610014]
["bitfinex-derivatives","SOLF0:USTF0",1739751160102,7.04608032,188.86,188.77,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751160298,7.04608032,188.84,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739751161006,7.04608032,188.84,188.8,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1739751161399,7.04608032,188.84,188.8,5.32995736]
["bitfinex-derivatives","SOLF0:USTF0",1739751161400,7.08127013,188.84,188.8,5.32995736]
["bitfinex-derivatives","SOLF0:USTF0",1739751162000,7.08127013,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751162803,0.03518981,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751163002,0.03518981,188.84,188.8,5.32995736]
["bitfinex-derivatives","SOLF0:USTF0",1739751163302,0.03518981,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751164001,12.37597013,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751164701,5.295,188.83,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751164902,7.08127013,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751166906,7.08127013,188.84,188.8,5.32985736]
["bitfinex-derivatives","SOLF0:USTF0",1739751168406,7.08127013,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751169706,12.37617013,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751170410,7.08127013,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751171805,12.37597013,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751173412,5.295,188.83,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751173612,7.04608032,188.82,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751175312,12.34148032,188.82,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751175714,7.04608032,188.82,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751177215,5.2955,188.81,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751180513,12.34138032,188.82,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751180719,7.04608032,188.82,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751183123,12.34128032,188.82,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751183825,7.04608032,188.82,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751185323,12.34138032,188.82,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751186224,7.04608032,188.82,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751187226,7.08127013,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751187420,0.03518981,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751187620,0.03518981,188.84,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739751187924,0.03518981,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751189826,0.03518981,188.84,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739751190323,0.03518981,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751191025,0.03518981,188.84,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739751191528,0.03518981,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751191723,0.03518981,188.84,188.8,5.32975736]
["bitfinex-derivatives","SOLF0:USTF0",1739751194123,7.08127013,188.84,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751194627,5.2955,188.81,188.8,0.03425736]
["bitfinex-derivatives","SOLF0:USTF0",1739751195935,5.2966,188.78,188.69,8.70518032]
["bitfinex-derivatives","SOLF0:USTF0",1739751196131,7.04608032,188.77,188.69,8.70518032]
["bitfinex-derivatives","SOLF0:USTF0",1739751196634,7.04608032,188.75,188.69,14.00398032]
["bitfinex-derivatives","SOLF0:USTF0",1739751196831,7.04608032,188.75,188.69,8.70518032]
["bitfinex-derivatives","SOLF0:USTF0",1739751197130,0.03654769,188.74,188.7,5.33735851]
["bitfinex-derivatives","SOLF0:USTF0",1739751197529,0.03654769,188.74,188.7,0.03895851]
["bitfinex-derivatives","SOLF0:USTF0",1739751198129,0.03654769,188.74,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739751199439,0.03654769,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739751199737,0.03654769,188.74,188.73,12.34388032]
["bitfinex-derivatives","SOLF0:USTF0",1739751199932,7.04608032,188.83,188.73,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751200235,7.04608032,188.83,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739751200439,7.04608032,188.83,188.76,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751200739,12.34108032,188.83,188.76,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751200940,7.04608032,188.81,188.74,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751201142,7.08625515,188.81,188.78,0.0364745]
["bitfinex-derivatives","SOLF0:USTF0",1739751201437,7.04608032,188.79,188.78,0.0364745]
["bitfinex-derivatives","SOLF0:USTF0",1739751202627,12.34218032,188.79,188.78,0.0364745]
["bitfinex-derivatives","SOLF0:USTF0",1739751207141,5.2971,188.76,188.69,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739751207337,0.04017483,188.81,188.69,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739751207338,7.04608032,188.74,188.69,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739751208039,7.04608032,188.74,188.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739751208236,7.04608032,188.74,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751208536,0.04063295,188.73,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751211143,0.04063295,188.73,188.7,5.33489169]
["bitfinex-derivatives","SOLF0:USTF0",1739751213737,0.04063295,188.73,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751214348,5.33843295,188.73,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751216345,0.04063295,188.73,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751218751,0.04063295,188.73,188.7,5.33469169]
["bitfinex-derivatives","SOLF0:USTF0",1739751222452,0.04063295,188.73,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751223553,0.04063295,188.73,188.7,5.33489169]
["bitfinex-derivatives","SOLF0:USTF0",1739751225653,5.33843295,188.73,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751225854,0.04063295,188.73,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751226057,7.04608032,188.72,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751227356,12.34428032,188.72,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751229158,7.04608032,188.72,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751229955,12.34438032,188.72,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751230462,7.04608032,188.72,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751231355,12.34418032,188.72,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751236061,7.04608032,188.72,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751236765,0.04063295,188.73,188.7,5.33489169]
["bitfinex-derivatives","SOLF0:USTF0",1739751237066,0.04063295,188.73,188.71,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1739751241869,0.04063295,188.73,188.7,0.03629169]
["bitfinex-derivatives","SOLF0:USTF0",1739751242071,0.04063295,188.73,188.72,12.34408032]
["bitfinex-derivatives","SOLF0:USTF0",1739751243373,7.04608032,188.82,188.72,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751243673,7.04608032,188.82,188.75,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751244271,7.04608032,188.84,188.78,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1739751244468,12.34078032,188.84,188.78,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1739751244766,0.04023937,188.8,188.78,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1739751245871,0.04023937,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739751246373,0.04023937,188.8,188.77,7.08603144]
["bitfinex-derivatives","SOLF0:USTF0",1739751247172,0.04023937,188.8,188.77,12.38263144]
["bitfinex-derivatives","SOLF0:USTF0",1739751248070,0.04023937,188.8,188.77,7.08603144]
["bitfinex-derivatives","SOLF0:USTF0",1739751248272,0.04023937,188.8,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739751249672,0.04023937,188.8,188.77,7.08603144]
["bitfinex-derivatives","SOLF0:USTF0",1739751249877,0.04023937,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739751253581,0.04023937,188.8,188.77,7.08603144]
["bitfinex-derivatives","SOLF0:USTF0",1739751253779,0.04023937,188.8,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739751254471,0.04023937,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739751257281,0.04023937,188.8,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739751257487,0.04023937,188.8,188.77,7.08603144]
["bitfinex-derivatives","SOLF0:USTF0",1739751257888,0.04023937,188.8,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739751258581,0.04023937,188.8,188.77,7.08603144]
["bitfinex-derivatives","SOLF0:USTF0",1739751258885,0.04023937,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739751261389,0.04023937,188.8,188.77,7.08603144]
["bitfinex-derivatives","SOLF0:USTF0",1739751261588,7.08631969,188.8,188.77,0.03995112]
["bitfinex-derivatives","SOLF0:USTF0",1739751262682,0.04023937,188.8,188.77,0.03995112]
["bitfinex-derivatives","SOLF0:USTF0",1739751265090,12.38211969,188.8,188.77,0.03995112]
["bitfinex-derivatives","SOLF0:USTF0",1739751266292,7.08631969,188.8,188.77,0.03995112]
["bitfinex-derivatives","SOLF0:USTF0",1739751267992,12.38211969,188.8,188.77,0.03995112]
["bitfinex-derivatives","SOLF0:USTF0",1739751269193,7.08631969,188.8,188.77,0.03995112]
["bitfinex-derivatives","SOLF0:USTF0",1739751271889,12.38221969,188.8,188.77,0.03995112]
["bitfinex-derivatives","SOLF0:USTF0",1739751272593,12.34248032,188.78,188.77,0.03995112]
["bitfinex-derivatives","SOLF0:USTF0",1739751274499,7.04608032,188.78,188.69,8.67468032]
["bitfinex-derivatives","SOLF0:USTF0",1739751274798,7.04608032,188.73,188.67,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751274994,7.04608032,188.73,188.65,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739751274995,7.04608032,188.73,188.65,8.61318032]
["bitfinex-derivatives","SOLF0:USTF0",1739751275396,7.04608032,188.73,188.66,69.55808588]
["bitfinex-derivatives","SOLF0:USTF0",1739751275593,7.08548965,188.71,188.66,64.25858588]
["bitfinex-derivatives","SOLF0:USTF0",1739751275797,7.04608032,188.71,188.68,0.03412769]
["bitfinex-derivatives","SOLF0:USTF0",1739751275998,0.03529253,188.7,188.68,0.03412769]
["bitfinex-derivatives","SOLF0:USTF0",1739751279703,5.33399253,188.7,188.68,0.03412769]
["bitfinex-derivatives","SOLF0:USTF0",1739751279902,7.04608032,188.69,188.68,0.03412769]
["bitfinex-derivatives","SOLF0:USTF0",1739751281205,12.34498032,188.69,188.68,0.03412769]
["bitfinex-derivatives","SOLF0:USTF0",1739751289110,7.04608032,188.69,188.68,0.03412769]
["bitfinex-derivatives","SOLF0:USTF0",1739751290207,12.34498032,188.69,188.68,0.03412769]
["bitfinex-derivatives","SOLF0:USTF0",1739751296810,5.2997,188.67,188.6,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739751297009,12.34578032,188.67,188.6,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739751297802,5.2998,188.66,188.6,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739751298009,0.03813302,188.65,188.62,0.03515928]
["bitfinex-derivatives","SOLF0:USTF0",1739751301014,5.33833302,188.65,188.62,0.03515928]
["bitfinex-derivatives","SOLF0:USTF0",1739751301610,0.03813302,188.65,188.62,0.03515928]
["bitfinex-derivatives","SOLF0:USTF0",1739751303816,5.3005,188.64,188.62,0.03515928]
["bitfinex-derivatives","SOLF0:USTF0",1739751304006,7.04608032,188.63,188.62,0.03515928]
["bitfinex-derivatives","SOLF0:USTF0",1739751304315,7.04608032,188.63,188.51,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751304510,7.04608032,188.58,188.51,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751305213,7.04608032,188.56,188.49,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751305410,7.04608032,188.54,188.49,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739751305611,7.08561173,188.54,188.51,0.03455763]
["bitfinex-derivatives","SOLF0:USTF0",1739751312415,7.04608032,188.52,188.51,0.03455763]
["bitfinex-derivatives","SOLF0:USTF0",1739751313317,12.34978032,188.52,188.41,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751313613,7.04608032,188.46,188.39,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751314515,0.03736003,188.44,188.41,0.03655106]
["bitfinex-derivatives","SOLF0:USTF0",1739751314718,0.03736003,188.44,188.41,7.08263138]
["bitfinex-derivatives","SOLF0:USTF0",1739751314914,7.04608032,188.52,188.43,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751315115,7.04608032,188.54,188.47,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751315420,7.04608032,188.56,188.49,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751315613,126.04608032,188.6,188.53,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751315807,7.04608032,188.62,188.55,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751316016,7.04608032,188.64,188.57,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751316216,0.0383375,188.6,188.59,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751316419,7.04608032,188.68,188.59,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751316616,7.04608032,188.68,188.61,7.04608032]
["bitfinex-derivatives","SOLF0:USTF0",1739751317516,0.03697389,188.66,188.63,0.03875705]
["bitfinex-derivatives","SOLF0:USTF0",1739751321421,11.07138382,188.66,188.63,0.03875705]
["bitfinex-derivatives","SOLF0:USTF0",1739751322523,5.3,188.65,188.63,0.03875705]
["bitfinex-derivatives","SOLF0:USTF0",1739751322819,11.07138382,188.66,188.63,0.03875705]
["bitfinex-derivatives","SOLF0:USTF0",1739751323118,0.03697389,188.66,188.63,0.03875705]
["bitfinex-derivatives","SOLF0:USTF0",1739751324316,11.03440993,188.75,188.63,0.03875705]
["bitfinex-derivatives","SOLF0:USTF0",1739751324620,5.2975,188.74,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739751325622,0.03424221,188.72,188.68,0.03976124]
["bitfinex-derivatives","SOLF0:USTF0",1739751327124,11.06865214,188.72,188.68,0.03976124]
["bitfinex-derivatives","SOLF0:USTF0",1739751328224,5.2989,188.69,188.68,0.03976124]
["bitfinex-derivatives","SOLF0:USTF0",1739751328628,16.33330993,188.69,188.68,0.03976124]
["bitfinex-derivatives","SOLF0:USTF0",1739751329427,11.06865214,188.72,188.68,0.03976124]
["bitfinex-derivatives","SOLF0:USTF0",1739751330227,11.03440993,188.69,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751330823,16.33330993,188.69,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751331733,5.2986,188.71,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751332430,11.06865214,188.72,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751333432,16.36665214,188.72,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751333630,11.06865214,188.72,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751334530,0.03424221,188.72,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751334930,0.03424221,188.72,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739751335936,0.03424221,188.72,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751337336,0.03424221,188.72,188.68,5.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1739751341041,0.03424221,188.72,188.7,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739751341940,0.03424221,188.72,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751342139,0.03424221,188.72,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739751342844,0.03424221,188.72,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739751343543,0.03424221,188.72,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751343744,0.03424221,188.72,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739751343945,0.03424221,188.72,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751344445,0.03424221,188.72,188.69,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739751344943,0.03424221,188.72,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751345143,0.03424221,188.72,188.68,5.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1739751345342,0.03424221,188.72,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751345846,0.03424221,188.72,188.68,5.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1739751346146,0.03424221,188.72,188.68,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751346542,0.03424221,188.72,188.68,5.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1739751346941,0.03424221,188.72,188.7,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739751347646,0.03424221,188.72,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739751349146,36.21752877,188.82,188.7,11.03440993]
["bitfinex-derivatives","SOLF0:USTF0",1739751349450,3.1933,188.86,188.73,11.03440993]
["bitfinex-derivatives","SOLF0:USTF0",1739751349747,3.1933,188.86,188.74,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739751349944,11.03440993,188.87,188.74,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739751350148,11.03440993,188.87,188.74,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739751350449,0.03475031,188.82,188.79,0.03926205]
["bitfinex-derivatives","SOLF0:USTF0",1739751353750,0.03475031,188.82,188.79,5.33506205]
["bitfinex-derivatives","SOLF0:USTF0",1739751354548,0.03475031,188.82,188.8,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1739751354849,0.03475031,188.82,188.79,0.03926205]
["bitfinex-derivatives","SOLF0:USTF0",1739751356146,5.2955,188.81,188.79,0.03926205]
["bitfinex-derivatives","SOLF0:USTF0",1739751356449,0.03475031,188.82,188.79,0.03926205]
["bitfinex-derivatives","SOLF0:USTF0",1739751357042,0.03475031,188.82,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739751358949,0.03475031,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739751359550,0.03475031,188.82,188.8,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1739751359950,0.03475031,188.82,188.79,0.03926205]
["bitfinex-derivatives","SOLF0:USTF0",1739751360147,0.03475031,188.82,188.79,5.33506205]
["bitfinex-derivatives","SOLF0:USTF0",1739751360344,0.03475031,188.82,188.79,0.03926205]
["bitfinex-derivatives","SOLF0:USTF0",1739751360547,0.03475031,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739751361156,5.2931,188.9,188.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739751361455,5.2931,188.9,188.79,11.03440993]
["bitfinex-derivatives","SOLF0:USTF0",1739751361953,5.2931,188.9,188.85,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739751362151,5.2927,188.92,188.82,11.03440993]
["bitfinex-derivatives","SOLF0:USTF0",1739751362354,0.04008693,188.89,188.86,0.03521398]
["bitfinex-derivatives","SOLF0:USTF0",1739751362556,0.04008693,188.89,188.87,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1739751363350,0.04008693,188.89,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739751363745,0.04008693,188.89,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739751365051,0.04008693,188.89,188.86,0.03521398]
["bitfinex-derivatives","SOLF0:USTF0",1739751365252,0.04008693,188.89,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739751365454,1.6978,188.98,188.86,0.03521398]
["bitfinex-derivatives","SOLF0:USTF0",1739751365655,5.2911,188.97,188.88,11.03440993]
["bitfinex-derivatives","SOLF0:USTF0",1739751365850,3.36768,188.99,188.88,11.03440993]
["bitfinex-derivatives","SOLF0:USTF0",1739751366550,0.03541508,188.95,188.92,0.03931641]
["bitfinex-derivatives","SOLF0:USTF0",1739751369058,0.03541508,188.95,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1739751371661,0.03541508,188.95,188.94,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739751372964,0.03541508,188.95,188.92,10.92935955]
["bitfinex-derivatives","SOLF0:USTF0",1739751373165,0.03541508,188.95,188.92,0.03931641]
["bitfinex-derivatives","SOLF0:USTF0",1739751373556,0.03541508,188.95,188.94,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739751375270,0.03541508,188.95,188.92,10.92935955]
["bitfinex-derivatives","SOLF0:USTF0",1739751375568,0.03541508,188.95,188.92,16.22155955]
["bitfinex-derivatives","SOLF0:USTF0",1739751375770,0.03541508,188.95,188.92,10.92935955]
["bitfinex-derivatives","SOLF0:USTF0",1739751376272,0.03541508,188.95,188.92,0.03931641]
["bitfinex-derivatives","SOLF0:USTF0",1739751376770,0.03541508,188.95,188.92,5.33151641]
["bitfinex-derivatives","SOLF0:USTF0",1739751377073,0.03541508,188.95,188.92,0.03931641]
["bitfinex-derivatives","SOLF0:USTF0",1739751377866,0.03541508,188.95,188.94,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739751379270,1.6978,189.04,188.99,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1739751379569,1.6978,189.04,188.95,10.89004314]
["bitfinex-derivatives","SOLF0:USTF0",1739751379775,1.6978,189.04,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739751380265,1.73560351,189.04,189.0,5.33051997]
["bitfinex-derivatives","SOLF0:USTF0",1739751380464,1.73560351,189.04,189.0,0.04041997]
["bitfinex-derivatives","SOLF0:USTF0",1739751380663,0.03780351,189.04,189.0,0.04041997]
["bitfinex-derivatives","SOLF0:USTF0",1739751381972,5.2894,189.03,189.0,0.04041997]
["bitfinex-derivatives","SOLF0:USTF0",1739751382274,0.03780351,189.04,189.0,0.04041997]
["bitfinex-derivatives","SOLF0:USTF0",1739751382570,10.92784665,189.04,189.0,0.04041997]
["bitfinex-derivatives","SOLF0:USTF0",1739751383177,5.2899,189.01,189.0,0.04041997]
["bitfinex-derivatives","SOLF0:USTF0",1739751384474,10.92784665,189.04,189.0,0.04041997]
["bitfinex-derivatives","SOLF0:USTF0",1739751385076,5.2899,189.01,189.0,0.04041997]
["bitfinex-derivatives","SOLF0:USTF0",1739751385277,5.2899,189.01,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739751385473,10.89004314,189.04,188.92,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739751385676,5.2896,189.03,188.96,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1739751385971,10.89004314,189.04,188.92,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739751386172,5.2905,188.99,188.92,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739751386379,0.03941871,189.0,188.96,0.03470273]
["bitfinex-derivatives","SOLF0:USTF0",1739751386778,5.2907,188.99,188.96,0.03470273]
["bitfinex-derivatives","SOLF0:USTF0",1739751387174,5.2907,188.99,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739751387876,5.2908,188.98,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739751388472,5.2908,188.98,188.93,0.04050405]
["bitfinex-derivatives","SOLF0:USTF0",1739751388777,5.2908,188.98,188.93,5.33260405]
["bitfinex-derivatives","SOLF0:USTF0",1739751389379,0.03941871,189.0,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739751390380,0.03941871,189.0,188.93,0.04050405]
["bitfinex-derivatives","SOLF0:USTF0",1739751390979,0.03941871,189.0,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739751391175,0.03941871,189.0,188.93,0.04050405]
["bitfinex-derivatives","SOLF0:USTF0",1739751392080,5.2907,188.99,188.93,5.33260405]
["bitfinex-derivatives","SOLF0:USTF0",1739751392381,0.03941871,189.0,188.93,5.33260405]
["bitfinex-derivatives","SOLF0:USTF0",1739751392580,5.2907,188.99,188.93,5.33260405]
["bitfinex-derivatives","SOLF0:USTF0",1739751392973,0.03941871,189.0,188.93,0.04050405]
["bitfinex-derivatives","SOLF0:USTF0",1739751393682,0.03941871,189.0,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739751393884,0.03941871,189.0,188.91,10.89004314]
["bitfinex-derivatives","SOLF0:USTF0",1739751394084,0.03941871,189.0,188.97,0.03600425]
["bitfinex-derivatives","SOLF0:USTF0",1739751394283,0.03941871,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739751395177,0.03941871,189.0,188.97,0.03600425]
["bitfinex-derivatives","SOLF0:USTF0",1739751396284,0.03941871,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739751401179,1.871e-05,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739751411590,0.24102,189.1,189.06,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1739751411786,0.24102,189.1,189.02,10.89004314]
["bitfinex-derivatives","SOLF0:USTF0",1739751412492,0.24102,189.1,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739751412889,0.27564387,189.1,189.07,5.323099]
["bitfinex-derivatives","SOLF0:USTF0",1739751414493,0.27564387,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739751416498,0.27564387,189.1,189.07,0.034899]
["bitfinex-derivatives","SOLF0:USTF0",1739751417190,0.27564387,189.1,189.07,6.99464298]
["bitfinex-derivatives","SOLF0:USTF0",1739751417898,0.27564387,189.1,189.07,0.034899]
["bitfinex-derivatives","SOLF0:USTF0",1739751418196,7.23538785,189.1,189.07,0.034899]
["bitfinex-derivatives","SOLF0:USTF0",1739751418898,7.23538785,189.1,189.03,6.95974398]
["bitfinex-derivatives","SOLF0:USTF0",1739751418899,5.2883,189.07,189.03,6.95974398]
["bitfinex-derivatives","SOLF0:USTF0",1739751419696,8.81658785,189.1,189.03,6.95974398]
["bitfinex-derivatives","SOLF0:USTF0",1739751419999,0.27564387,189.1,189.07,6.95974398]
["bitfinex-derivatives","SOLF0:USTF0",1739751420194,0.24102,189.1,189.07,12.24774398]
["bitfinex-derivatives","SOLF0:USTF0",1739751420398,0.24102,189.1,189.09,6.95974398]
["bitfinex-derivatives","SOLF0:USTF0",1739751420399,0.27675521,189.1,189.09,6.95974398]
["bitfinex-derivatives","SOLF0:USTF0",1739751420598,0.27675521,189.1,189.07,10.90917001]
["bitfinex-derivatives","SOLF0:USTF0",1739751421197,0.27675521,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739751421800,0.27675521,189.1,189.07,10.90917001]
["bitfinex-derivatives","SOLF0:USTF0",1739751422101,0.27675521,189.1,189.07,0.03942724]
["bitfinex-derivatives","SOLF0:USTF0",1739751422398,5.2879,189.08,189.07,0.03942724]
["bitfinex-derivatives","SOLF0:USTF0",1739751422593,0.03573521,189.1,189.07,0.03942724]
["bitfinex-derivatives","SOLF0:USTF0",1739751423000,0.03573521,189.1,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739751423403,10.90547798,189.1,188.97,10.86974277]
["bitfinex-derivatives","SOLF0:USTF0",1739751423605,5.2886,189.06,188.99,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739751424003,3.1541,189.09,188.97,10.86974277]
["bitfinex-derivatives","SOLF0:USTF0",1739751424305,0.03937998,189.04,189.01,0.03664369]
["bitfinex-derivatives","SOLF0:USTF0",1739751425203,5.32847998,189.04,189.01,0.03664369]
["bitfinex-derivatives","SOLF0:USTF0",1739751426102,0.03937998,189.04,189.01,0.03664369]
["bitfinex-derivatives","SOLF0:USTF0",1739751428494,5.32847998,189.04,189.01,0.03664369]
["bitfinex-derivatives","SOLF0:USTF0",1739751429606,0.03937998,189.04,189.01,0.03664369]
["bitfinex-derivatives","SOLF0:USTF0",1739751429905,0.03937998,189.04,189.03,10.86974277]
["bitfinex-derivatives","SOLF0:USTF0",1739751430404,0.03937998,189.04,189.03,16.15904277]
["bitfinex-derivatives","SOLF0:USTF0",1739751431804,0.03937998,189.04,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739751432802,39.32832004,189.15,189.03,10.87738115]
["bitfinex-derivatives","SOLF0:USTF0",1739751433000,5.2866,189.13,189.03,10.87738115]
["bitfinex-derivatives","SOLF0:USTF0",1739751433506,5.2866,189.13,189.08,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1739751434104,0.03436846,189.12,189.09,0.03428311]
["bitfinex-derivatives","SOLF0:USTF0",1739751438806,0.03436846,189.12,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739751439209,0.2708,189.2,189.11,10.87182657]
["bitfinex-derivatives","SOLF0:USTF0",1739751439417,0.2708,189.2,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739751440119,0.2708,189.2,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739751440613,0.04057236,189.19,189.16,0.03869928]
["bitfinex-derivatives","SOLF0:USTF0",1739751441917,0.04057236,189.19,189.17,10.87182657]
["bitfinex-derivatives","SOLF0:USTF0",1739751442620,0.04057236,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739751442818,0.04057236,189.19,189.17,10.87182657]
["bitfinex-derivatives","SOLF0:USTF0",1739751444918,0.04057236,189.19,189.16,0.03869928]
["bitfinex-derivatives","SOLF0:USTF0",1739751447323,0.04057236,189.19,189.16,5.32419928]
["bitfinex-derivatives","SOLF0:USTF0",1739751448318,0.04057236,189.19,189.17,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1739751449023,0.04057236,189.19,189.16,0.03869928]
["bitfinex-derivatives","SOLF0:USTF0",1739751450419,0.04057236,189.19,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739751450621,0.04057236,189.19,189.17,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751450927,0.04057236,189.19,189.17,12.23672811]
["bitfinex-derivatives","SOLF0:USTF0",1739751451422,0.04057236,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739751453325,0.04057236,189.19,189.17,12.23662811]
["bitfinex-derivatives","SOLF0:USTF0",1739751453524,0.04057236,189.19,189.17,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751453930,0.04057236,189.19,189.17,12.23682811]
["bitfinex-derivatives","SOLF0:USTF0",1739751454129,0.04057236,189.19,189.17,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751454330,0.04057236,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739751454729,0.04057236,189.19,189.17,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751454932,0.04057236,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739751455826,0.04057236,189.19,189.17,12.23682811]
["bitfinex-derivatives","SOLF0:USTF0",1739751456334,0.04057236,189.19,189.17,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751456725,0.04057236,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739751464133,7.236e-05,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739751464940,6.8397,189.28,189.23,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739751465144,1.5572,189.28,189.22,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751465845,5.2827,189.27,189.22,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751466242,0.03643085,189.26,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751466843,5.31953085,189.26,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751467448,5.2832,189.25,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751467743,0.03643085,189.26,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751469538,5.31953085,189.26,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751470046,0.03643085,189.26,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751473149,0.03643085,189.26,189.23,5.31984997]
["bitfinex-derivatives","SOLF0:USTF0",1739751474347,0.03643085,189.26,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751475045,5.2832,189.25,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751476349,0.03643085,189.26,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751476953,5.31953085,189.26,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751477251,0.03643085,189.26,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751478952,5.2833,189.25,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751479154,0.03643085,189.26,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751479346,5.2834,189.25,189.23,0.03634997]
["bitfinex-derivatives","SOLF0:USTF0",1739751479545,6.95142811,189.25,189.18,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751480150,5.2837,189.24,189.19,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1739751480650,0.03610528,189.23,189.2,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1739751480853,0.03610528,189.23,189.2,5.32009307]
["bitfinex-derivatives","SOLF0:USTF0",1739751481948,0.03610528,189.23,189.2,0.03569307]
["bitfinex-derivatives","SOLF0:USTF0",1739751482348,6.98753339,189.23,189.2,0.03569307]
["bitfinex-derivatives","SOLF0:USTF0",1739751482555,5.2843,189.21,189.2,0.03569307]
["bitfinex-derivatives","SOLF0:USTF0",1739751482856,6.95142811,189.21,189.14,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751483252,12.23652811,189.19,189.14,12.23752811]
["bitfinex-derivatives","SOLF0:USTF0",1739751483458,6.95142811,189.19,189.14,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751483659,6.95142811,189.21,189.14,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751483958,0.03659147,189.19,189.16,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1739751486857,0.03659147,189.19,189.16,5.3232727]
["bitfinex-derivatives","SOLF0:USTF0",1739751487052,0.03659147,189.19,189.16,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1739751487853,6.98801958,189.19,189.16,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1739751488656,6.98801958,189.19,189.16,5.3232727]
["bitfinex-derivatives","SOLF0:USTF0",1739751489662,6.98801958,189.19,189.16,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1739751490357,6.98801958,189.19,189.16,5.3230727]
["bitfinex-derivatives","SOLF0:USTF0",1739751490757,0.03659147,189.19,189.16,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1739751491154,0.03659147,189.19,189.17,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739751492263,0.03659147,189.19,189.16,5.3232727]
["bitfinex-derivatives","SOLF0:USTF0",1739751492968,0.03659147,189.19,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739751493164,0.03659147,189.19,189.16,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1739751493564,0.03659147,189.19,189.16,5.3230727]
["bitfinex-derivatives","SOLF0:USTF0",1739751494968,0.03659147,189.19,189.16,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1739751495168,0.03659147,189.19,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739751495570,0.03659147,189.19,189.16,5.3231727]
["bitfinex-derivatives","SOLF0:USTF0",1739751495871,0.03659147,189.19,189.16,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1739751496773,0.03659147,189.19,189.16,5.3232727]
["bitfinex-derivatives","SOLF0:USTF0",1739751497273,0.03659147,189.19,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739751498475,0.03659147,189.19,189.16,6.98900081]
["bitfinex-derivatives","SOLF0:USTF0",1739751498673,0.03659147,189.19,189.18,12.23662811]
["bitfinex-derivatives","SOLF0:USTF0",1739751508282,0.03659147,189.19,189.18,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751508484,0.03659147,189.19,189.17,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739751509683,0.03659147,189.19,189.16,6.98900081]
["bitfinex-derivatives","SOLF0:USTF0",1739751511180,0.03659147,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739751511490,0.03659147,189.19,189.18,12.23662811]
["bitfinex-derivatives","SOLF0:USTF0",1739751512383,0.03659147,189.19,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739751513686,0.03659147,189.19,189.16,6.98900081]
["bitfinex-derivatives","SOLF0:USTF0",1739751515187,0.03659147,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739751515589,0.03659147,189.19,189.18,12.23662811]
["bitfinex-derivatives","SOLF0:USTF0",1739751518094,0.03659147,189.19,189.16,6.98900081]
["bitfinex-derivatives","SOLF0:USTF0",1739751518296,0.03659147,189.19,189.16,12.27460081]
["bitfinex-derivatives","SOLF0:USTF0",1739751519392,0.03659147,189.19,189.16,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1739751519599,5.32149147,189.19,189.16,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1739751520192,5.32159147,189.19,189.16,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1739751521793,6.95142811,189.17,189.16,0.0375727]
["bitfinex-derivatives","SOLF0:USTF0",1739751522196,6.95142811,189.17,189.08,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751522391,6.95142811,189.14,189.06,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751523500,6.99194968,189.12,189.08,0.0395756]
["bitfinex-derivatives","SOLF0:USTF0",1739751523894,6.95142811,189.1,189.08,0.0395756]
["bitfinex-derivatives","SOLF0:USTF0",1739751525095,6.95142811,189.1,189.02,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751525397,3.1409,189.11,189.02,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751525398,6.95142811,189.08,189.02,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751526297,0.03400559,189.07,189.03,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1739751526492,5.32230559,189.07,189.03,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1739751528002,12.24002811,189.06,189.03,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1739751528800,6.95142811,189.06,189.03,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1739751528998,5.2888,189.05,189.03,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1739751529595,6.95142811,189.04,189.03,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1739751530903,12.24052811,189.04,189.03,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1739751531401,6.95142811,189.04,188.96,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751531601,6.95142811,189.02,188.96,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751531801,6.95142811,189.0,188.94,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751532202,6.95142811,189.02,188.96,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751532603,0.03661091,189.01,188.97,0.04004797]
["bitfinex-derivatives","SOLF0:USTF0",1739751532801,6.95142811,189.04,188.96,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751533002,0.03692907,189.01,188.97,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1739751533508,0.03692907,189.01,188.97,5.32536601]
["bitfinex-derivatives","SOLF0:USTF0",1739751534203,0.03692907,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739751536007,0.03692907,189.01,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739751536207,0.03692907,189.01,189.0,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751536510,0.03692907,189.01,188.98,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751537810,0.03692907,189.01,189.0,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751538705,0.03692907,189.01,189.0,12.24162811]
["bitfinex-derivatives","SOLF0:USTF0",1739751538910,0.03692907,189.01,189.0,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751540013,0.03692907,189.01,188.98,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751540518,5.32702907,189.01,188.97,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1739751541012,0.03692907,189.01,188.97,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1739751541611,5.32692907,189.01,188.97,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1739751543714,0.03692907,189.01,188.97,5.32536601]
["bitfinex-derivatives","SOLF0:USTF0",1739751543910,0.03692907,189.01,188.98,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751544313,0.03692907,189.01,189.0,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751545313,0.03692907,189.01,189.0,12.24162811]
["bitfinex-derivatives","SOLF0:USTF0",1739751545809,194.0,189.09,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739751546012,6.95142811,189.12,189.05,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751546409,6.95142811,189.12,189.07,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751546911,0.04054145,189.11,189.08,0.03463037]
["bitfinex-derivatives","SOLF0:USTF0",1739751548113,0.04054145,189.11,189.09,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751548514,0.04054145,189.11,189.09,12.23902811]
["bitfinex-derivatives","SOLF0:USTF0",1739751548813,0.04054145,189.11,189.09,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751550309,0.04054145,189.11,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739751552710,5.2854,189.18,189.12,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739751553015,5.2854,189.18,189.13,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751553412,5.2855,189.17,189.13,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751553616,1.6219,189.19,189.13,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751553818,0.03903935,189.17,189.13,6.98541362]
["bitfinex-derivatives","SOLF0:USTF0",1739751554316,0.03903935,189.17,189.13,0.03398551]
["bitfinex-derivatives","SOLF0:USTF0",1739751554515,6.95142811,189.16,189.13,0.03398551]
["bitfinex-derivatives","SOLF0:USTF0",1739751554712,12.23772811,189.14,189.13,8.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751554916,6.95142811,189.14,189.01,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751555221,5.2882,189.07,189.01,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751555515,6.95142811,189.1,189.03,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751556114,0.03357281,189.08,189.05,0.03750316]
["bitfinex-derivatives","SOLF0:USTF0",1739751556319,0.03357281,189.08,189.07,6.95142811]
["bitfinex-derivatives","SOLF0:USTF0",1739751556716,194.0,189.16,189.07,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751556910,1.693,189.18,189.07,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751557317,12.46661847,189.2,189.07,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751557620,1.5973,189.2,189.1,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751557818,0.03445639,189.15,189.11,0.04021344]
["bitfinex-derivatives","SOLF0:USTF0",1739751558521,5.32055639,189.15,189.11,0.04021344]
["bitfinex-derivatives","SOLF0:USTF0",1739751558717,0.03445639,189.15,189.11,0.04021344]
["bitfinex-derivatives","SOLF0:USTF0",1739751559119,5.2868,189.12,189.11,0.04021344]
["bitfinex-derivatives","SOLF0:USTF0",1739751559317,0.03445639,189.15,189.11,0.04021344]
["bitfinex-derivatives","SOLF0:USTF0",1739751559720,5.2868,189.12,189.11,0.04021344]
["bitfinex-derivatives","SOLF0:USTF0",1739751561626,5.2884,189.07,189.01,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1739751561825,10.86931847,189.11,189.01,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1739751562025,10.86931847,189.11,188.97,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751562226,5.2894,189.03,188.97,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751562821,0.03435686,189.02,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751563224,5.32405686,189.02,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751564627,0.03435686,189.02,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751564828,5.2902,189.0,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751565030,0.03435686,189.02,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751567030,5.2904,189.0,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751567928,5.2905,188.99,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751570230,5.29,189.01,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751571230,5.32395686,189.02,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751572432,0.03435686,189.02,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751574132,5.2901,189.01,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751574632,0.03435686,189.02,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751574832,5.2902,189.0,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751575434,5.2905,188.99,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751576535,5.32405686,189.02,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751577334,0.03435686,189.02,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751577838,5.2903,189.0,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751579233,5.29,189.01,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751579830,5.2903,189.0,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751580332,5.29,189.01,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751580728,0.03435686,189.02,188.98,0.03377813]
["bitfinex-derivatives","SOLF0:USTF0",1739751582340,0.03435686,189.02,189.0,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751582540,120.2698,189.11,189.0,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751582733,255.88893132,189.15,189.03,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751583241,255.88893132,189.15,189.06,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751583433,61.88893132,189.15,189.06,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751583640,0.03704951,189.11,189.07,0.04048365]
["bitfinex-derivatives","SOLF0:USTF0",1739751584029,0.03704951,189.11,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739751585438,0.03704951,189.11,189.07,0.04048365]
["bitfinex-derivatives","SOLF0:USTF0",1739751585933,5.2874,189.1,189.07,0.04048365]
["bitfinex-derivatives","SOLF0:USTF0",1739751586135,10.90636798,189.11,189.07,0.04048365]
["bitfinex-derivatives","SOLF0:USTF0",1739751587042,5.2879,189.08,189.07,0.04048365]
["bitfinex-derivatives","SOLF0:USTF0",1739751587642,10.90636798,189.11,188.97,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751587842,5.2886,189.06,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739751588045,10.86931847,189.11,188.97,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751588246,10.86931847,189.08,188.94,12.53361847]
["bitfinex-derivatives","SOLF0:USTF0",1739751588543,1.6637,189.07,188.94,12.53361847]
["bitfinex-derivatives","SOLF0:USTF0",1739751588744,0.03875233,189.03,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751589648,5.2896,189.02,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751590535,5.29,189.01,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751591036,0.03875233,189.03,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751592241,5.32835233,189.03,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751592545,0.03875233,189.03,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751592845,5.32835233,189.03,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751593235,0.03875233,189.03,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751593437,5.2897,189.02,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751593844,0.03875233,189.03,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751594339,0.03875233,189.03,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739751594738,0.03875233,189.03,188.99,5.32781937]
["bitfinex-derivatives","SOLF0:USTF0",1739751595348,0.03875233,189.03,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751595649,0.03875233,189.03,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739751596447,0.03875233,189.03,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751597151,0.03875233,189.03,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739751597849,5.32815233,189.03,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751598248,0.03875233,189.03,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751599452,5.32835233,189.03,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751600753,0.03875233,189.03,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751600952,10.86931847,189.02,188.99,0.03761937]
["bitfinex-derivatives","SOLF0:USTF0",1739751601353,5.2909,188.98,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739751601754,10.86931847,189.02,188.88,107.71522982]
["bitfinex-derivatives","SOLF0:USTF0",1739751601954,5.2911,188.97,188.9,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739751602458,5.2911,188.97,188.91,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739751602655,0.03657961,188.95,188.92,0.03638406]
["bitfinex-derivatives","SOLF0:USTF0",1739751602855,10.86931847,189.02,188.92,0.03638406]
["bitfinex-derivatives","SOLF0:USTF0",1739751603054,0.03744145,188.95,188.92,0.03638406]
["bitfinex-derivatives","SOLF0:USTF0",1739751603250,10.86931847,189.02,188.93,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739751603454,0.03744374,188.95,188.92,0.03638406]
["bitfinex-derivatives","SOLF0:USTF0",1739751603655,10.86931847,189.02,188.92,0.03638406]
["bitfinex-derivatives","SOLF0:USTF0",1739751603855,0.03428897,188.95,188.94,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751604055,194.0,189.05,188.94,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751604358,5.2882,189.08,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739751604854,5.2882,189.08,188.98,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751605257,0.03431564,189.05,189.01,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1739751608349,0.03431564,189.05,189.01,10.90780658]
["bitfinex-derivatives","SOLF0:USTF0",1739751608757,0.03431564,189.05,189.02,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739751608958,0.03431564,189.05,189.04,16.15841847]
["bitfinex-derivatives","SOLF0:USTF0",1739751609255,1.564e-05,189.05,189.04,16.15841847]
["bitfinex-derivatives","SOLF0:USTF0",1739751609865,1.6051,189.15,189.1,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1739751610160,1.85771,189.15,189.04,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751610562,7.14401,189.15,189.04,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751610762,1.85771,189.15,189.04,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751611062,0.03431013,189.11,189.08,0.0339268]
["bitfinex-derivatives","SOLF0:USTF0",1739751611856,5.2874,189.1,189.08,0.0339268]
["bitfinex-derivatives","SOLF0:USTF0",1739751612461,5.2877,189.09,189.08,0.0339268]
["bitfinex-derivatives","SOLF0:USTF0",1739751614364,10.86931847,189.09,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739751614863,5.2883,189.07,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739751615564,0.0367709,189.06,189.02,0.04046853]
["bitfinex-derivatives","SOLF0:USTF0",1739751616163,0.0367709,189.06,189.02,5.32986853]
["bitfinex-derivatives","SOLF0:USTF0",1739751616363,0.0367709,189.06,189.02,0.04046853]
["bitfinex-derivatives","SOLF0:USTF0",1739751616764,0.0367709,189.06,189.02,5.33006853]
["bitfinex-derivatives","SOLF0:USTF0",1739751617556,0.0367709,189.06,189.02,0.04046853]
["bitfinex-derivatives","SOLF0:USTF0",1739751618065,0.0367709,189.06,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739751618264,0.0367709,189.06,189.02,0.04046853]
["bitfinex-derivatives","SOLF0:USTF0",1739751618561,0.0367709,189.06,189.03,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751619065,0.0367709,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739751619256,5.53891,189.15,189.04,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1739751619461,5.53891,189.15,189.06,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751620161,5.53891,189.15,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739751620360,0.03824947,189.12,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739751620561,0.03824947,189.12,189.09,0.03647238]
["bitfinex-derivatives","SOLF0:USTF0",1739751621462,0.03824947,189.12,189.09,5.32387238]
["bitfinex-derivatives","SOLF0:USTF0",1739751624159,0.03824947,189.12,189.09,0.03647238]
["bitfinex-derivatives","SOLF0:USTF0",1739751625368,0.03824947,189.12,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739751629975,0.03824947,189.12,189.09,10.90579085]
["bitfinex-derivatives","SOLF0:USTF0",1739751629976,5.2851,189.19,189.09,10.90579085]
["bitfinex-derivatives","SOLF0:USTF0",1739751630274,5.2851,189.19,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739751630773,5.2851,189.19,189.09,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751631179,0.03994488,189.16,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739751631473,5.2846,189.21,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739751631669,0.0396185,189.17,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739751631862,0.0396185,189.17,189.14,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1739751632472,0.0396185,189.17,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739751633368,0.0396185,189.17,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739751639179,1.85e-05,189.17,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739751639376,10.86931847,189.3,189.15,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751639572,10.86931847,189.3,189.18,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751639782,5.2829,189.26,189.18,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751640083,10.86931847,189.3,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1739751640477,5.32205132,189.27,189.24,0.04040032]
["bitfinex-derivatives","SOLF0:USTF0",1739751641375,5.2829,189.26,189.24,0.04040032]
["bitfinex-derivatives","SOLF0:USTF0",1739751641781,0.03935132,189.27,189.24,0.04040032]
["bitfinex-derivatives","SOLF0:USTF0",1739751642184,0.33659132,189.27,189.24,0.04040032]
["bitfinex-derivatives","SOLF0:USTF0",1739751642484,0.33659132,189.27,189.25,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1739751642685,0.33659132,189.27,189.24,0.04040032]
["bitfinex-derivatives","SOLF0:USTF0",1739751642984,0.33659132,189.27,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739751644283,0.33659132,189.27,189.24,10.90971879]
["bitfinex-derivatives","SOLF0:USTF0",1739751645284,5.2805,189.35,189.29,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1739751645781,118.6,189.37,189.27,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751646185,5.2799,189.37,189.31,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1739751646380,0.03513415,189.34,189.31,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1739751646982,0.03513415,189.34,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739751647177,0.03513415,189.34,189.3,10.9034852]
["bitfinex-derivatives","SOLF0:USTF0",1739751647588,0.03513415,189.34,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739751649392,0.03513415,189.34,189.33,16.15031847]
["bitfinex-derivatives","SOLF0:USTF0",1739751650392,1.5959,189.47,189.33,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751650592,1.5959,189.47,189.39,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751651195,5.2775,189.46,189.39,16.14831847]
["bitfinex-derivatives","SOLF0:USTF0",1739751651496,0.026688,189.45,189.41,0.03388866]
["bitfinex-derivatives","SOLF0:USTF0",1739751657098,5.2782,189.43,189.41,0.03388866]
["bitfinex-derivatives","SOLF0:USTF0",1739751657301,0.026688,189.45,189.41,0.03388866]
["bitfinex-derivatives","SOLF0:USTF0",1739751658608,5.278,189.44,189.41,0.03388866]
["bitfinex-derivatives","SOLF0:USTF0",1739751659001,0.026688,189.45,189.41,0.03388866]
["bitfinex-derivatives","SOLF0:USTF0",1739751659305,5.2783,189.43,189.41,0.03388866]
["bitfinex-derivatives","SOLF0:USTF0",1739751660105,5.2779,189.44,189.41,0.03388866]
["bitfinex-derivatives","SOLF0:USTF0",1739751660602,0.026688,189.45,189.31,64.03253466]
["bitfinex-derivatives","SOLF0:USTF0",1739751660603,10.86931847,189.42,189.31,64.03253466]
["bitfinex-derivatives","SOLF0:USTF0",1739751660807,10.86931847,189.39,189.27,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751661006,10.86931847,189.36,189.25,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1739751661207,10.86931847,189.36,189.24,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751661406,1.6609,189.35,189.24,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751661611,5.2807,189.34,189.24,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751661806,0.03587742,189.31,189.28,0.0401648]
["bitfinex-derivatives","SOLF0:USTF0",1739751662909,0.03587742,189.31,189.3,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751663110,0.03587742,189.31,189.3,16.15111847]
["bitfinex-derivatives","SOLF0:USTF0",1739751663312,0.03587742,189.31,189.28,0.0401648]
["bitfinex-derivatives","SOLF0:USTF0",1739751663511,0.03587742,189.31,189.28,5.3222648]
["bitfinex-derivatives","SOLF0:USTF0",1739751663708,0.03587742,189.31,189.28,0.0401648]
["bitfinex-derivatives","SOLF0:USTF0",1739751664710,10.86931847,189.3,189.18,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751664911,10.86931847,189.27,189.15,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751665712,0.03399739,189.23,189.19,0.03442623]
["bitfinex-derivatives","SOLF0:USTF0",1739751666310,5.2843,189.22,189.19,0.03442623]
["bitfinex-derivatives","SOLF0:USTF0",1739751666614,0.03399739,189.23,189.19,0.03442623]
["bitfinex-derivatives","SOLF0:USTF0",1739751666821,1.5448,189.22,189.19,0.03442623]
["bitfinex-derivatives","SOLF0:USTF0",1739751667007,1.5448,189.22,189.12,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751667812,10.86931847,189.21,189.09,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751668213,0.03921796,189.17,189.13,0.04033622]
["bitfinex-derivatives","SOLF0:USTF0",1739751669519,0.03921796,189.17,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739751671518,1.796e-05,189.17,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739751671720,195.6707,189.28,189.15,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751672021,195.6707,189.28,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739751672022,5.2832,189.26,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739751673018,0.03393241,189.24,189.21,0.03561928]
["bitfinex-derivatives","SOLF0:USTF0",1739751673422,0.03393241,189.24,189.21,10.90493775]
["bitfinex-derivatives","SOLF0:USTF0",1739751674529,0.03393241,189.24,189.23,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739751674826,3.2155,189.35,189.21,10.90493775]
["bitfinex-derivatives","SOLF0:USTF0",1739751675030,3.2155,189.35,189.25,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751676028,0.03341227,189.32,189.28,0.03913469]
["bitfinex-derivatives","SOLF0:USTF0",1739751678031,0.03341227,189.32,189.19,14.03521847]
["bitfinex-derivatives","SOLF0:USTF0",1739751678229,10.86931847,189.3,189.19,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751678428,10.86931847,189.3,189.16,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751678623,10.86931847,189.27,189.16,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751678827,8.4439,189.26,189.19,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1739751679228,0.03999637,189.24,189.21,0.03433485]
["bitfinex-derivatives","SOLF0:USTF0",1739751681230,10.90931484,189.24,189.13,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751681529,10.90931484,189.24,189.11,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739751681530,3.2235,189.23,189.11,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739751681729,3.2235,189.23,189.13,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751681927,3.2235,189.23,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739751682230,3.2235,189.23,189.11,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739751682430,0.03708721,189.21,189.18,0.03410714]
["bitfinex-derivatives","SOLF0:USTF0",1739751683523,5.32148721,189.21,189.18,0.03410714]
["bitfinex-derivatives","SOLF0:USTF0",1739751684931,5.2846,189.2,189.18,0.03410714]
["bitfinex-derivatives","SOLF0:USTF0",1739751685133,5.2846,189.2,189.0,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751685328,0.03708721,189.21,189.04,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739751685528,5.2849,189.19,189.04,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739751685833,3.2235,189.23,189.04,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739751686236,0.04051068,189.18,189.14,0.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1739751686736,0.04051068,189.18,189.14,5.31992897]
["bitfinex-derivatives","SOLF0:USTF0",1739751687235,0.04051068,189.18,189.15,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1739751688537,0.04051068,189.18,189.14,0.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1739751688739,0.04051068,189.18,189.14,5.31992897]
["bitfinex-derivatives","SOLF0:USTF0",1739751688935,5.32571068,189.18,189.14,0.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1739751689136,0.04051068,189.18,189.14,5.32002897]
["bitfinex-derivatives","SOLF0:USTF0",1739751689438,0.04051068,189.18,189.14,0.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1739751689838,0.04051068,189.18,189.14,5.32002897]
["bitfinex-derivatives","SOLF0:USTF0",1739751690440,0.04051068,189.18,189.14,0.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1739751691940,5.2857,189.17,189.14,0.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1739751692341,5.286,189.16,189.14,0.03382897]
["bitfinex-derivatives","SOLF0:USTF0",1739751693943,5.2865,189.14,189.06,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751694340,10.86931847,189.18,189.06,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751694937,0.0342821,189.14,189.1,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1739751696345,5.2868,189.13,189.1,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1739751696748,0.0342821,189.14,189.1,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1739751697848,5.3207821,189.14,189.1,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1739751698039,0.0342821,189.14,189.1,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1739751698639,5.2866,189.13,189.1,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1739751699248,0.0342821,189.14,189.1,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1739751700149,0.0342821,189.14,189.12,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739751700541,0.0342821,189.14,189.1,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1739751700743,0.0342821,189.14,189.11,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1739751701547,0.0342821,189.14,189.1,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1739751702147,0.0342821,189.14,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739751703345,0.0342821,189.14,189.1,0.03683272]
["bitfinex-derivatives","SOLF0:USTF0",1739751703553,0.0342821,189.14,189.13,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1739751705352,5.2841,189.22,189.12,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751705545,206.48941847,189.27,189.15,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751706049,5.2832,189.26,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739751706251,1.6201,189.27,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739751706549,0.0400461,189.25,189.21,0.03858918]
["bitfinex-derivatives","SOLF0:USTF0",1739751707347,0.0400461,189.25,189.21,5.32288918]
["bitfinex-derivatives","SOLF0:USTF0",1739751707553,0.0400461,189.25,189.21,0.03858918]
["bitfinex-derivatives","SOLF0:USTF0",1739751707757,204.86931847,189.39,189.22,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751707948,209.76981847,189.39,189.26,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751708150,10.86931847,189.36,189.23,12.47411847]
["bitfinex-derivatives","SOLF0:USTF0",1739751708953,0.04036542,189.31,189.28,0.04009307]
["bitfinex-derivatives","SOLF0:USTF0",1739751710253,0.04036542,189.31,189.28,5.32239307]
["bitfinex-derivatives","SOLF0:USTF0",1739751710755,0.04036542,189.31,189.28,0.04009307]
["bitfinex-derivatives","SOLF0:USTF0",1739751711847,0.04036542,189.31,189.29,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739751712255,0.04036542,189.31,189.28,0.04009307]
["bitfinex-derivatives","SOLF0:USTF0",1739751712455,0.04036542,189.31,189.28,5.32219307]
["bitfinex-derivatives","SOLF0:USTF0",1739751712656,0.04036542,189.31,189.28,0.04009307]
["bitfinex-derivatives","SOLF0:USTF0",1739751712859,0.04036542,189.31,189.29,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739751713661,0.04036542,189.31,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739751715953,6.542e-05,189.31,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739751722264,6.542e-05,189.31,189.28,0.04009307]
["bitfinex-derivatives","SOLF0:USTF0",1739751724469,6.542e-05,189.31,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739751725166,6.542e-05,189.31,189.29,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1739751725368,6.542e-05,189.31,189.28,0.04009307]
["bitfinex-derivatives","SOLF0:USTF0",1739751726268,6.542e-05,189.31,189.2,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1739751726269,5.2829,189.27,189.2,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1739751726771,3.1966,189.3,189.18,14.19431847]
["bitfinex-derivatives","SOLF0:USTF0",1739751726969,5.2827,189.27,189.18,14.19431847]
["bitfinex-derivatives","SOLF0:USTF0",1739751727170,3.1966,189.3,189.18,14.19431847]
["bitfinex-derivatives","SOLF0:USTF0",1739751727677,0.0366208,189.24,189.21,0.03564137]
["bitfinex-derivatives","SOLF0:USTF0",1739751727874,3.2158,189.34,189.22,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751728171,0.03438069,189.24,189.21,0.03852396]
["bitfinex-derivatives","SOLF0:USTF0",1739751728371,10.86931847,189.31,189.19,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751728576,0.03355089,189.24,189.21,0.03800255]
["bitfinex-derivatives","SOLF0:USTF0",1739751728773,10.86931847,189.31,189.21,0.03800255]
["bitfinex-derivatives","SOLF0:USTF0",1739751728974,0.03926704,189.24,189.21,0.03800255]
["bitfinex-derivatives","SOLF0:USTF0",1739751729175,5.2834,189.25,189.21,0.03800255]
["bitfinex-derivatives","SOLF0:USTF0",1739751729374,0.03456224,189.24,189.21,0.03800255]
["bitfinex-derivatives","SOLF0:USTF0",1739751732776,0.03456224,189.24,189.23,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739751734481,1.673,189.33,189.22,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751734678,1.673,189.33,189.27,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1739751735482,1.673,189.33,189.26,16.15221847]
["bitfinex-derivatives","SOLF0:USTF0",1739751735683,0.03888527,189.32,189.28,0.04018888]
["bitfinex-derivatives","SOLF0:USTF0",1739751737684,5.32018527,189.32,189.28,0.04018888]
["bitfinex-derivatives","SOLF0:USTF0",1739751738883,5.2815,189.31,189.28,0.04018888]
["bitfinex-derivatives","SOLF0:USTF0",1739751741182,5.32028527,189.32,189.28,0.04018888]
["bitfinex-derivatives","SOLF0:USTF0",1739751741988,0.03888527,189.32,189.28,0.04018888]
["bitfinex-derivatives","SOLF0:USTF0",1739751742685,5.2821,189.29,189.28,0.04018888]
["bitfinex-derivatives","SOLF0:USTF0",1739751743580,5.2819,189.3,189.28,0.04018888]
["bitfinex-derivatives","SOLF0:USTF0",1739751743980,0.03888527,189.32,189.28,0.04018888]
["bitfinex-derivatives","SOLF0:USTF0",1739751744981,5.2821,189.29,189.28,0.04018888]
["bitfinex-derivatives","SOLF0:USTF0",1739751745186,0.03888527,189.32,189.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739751745382,1.673,189.33,189.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739751746082,10.86931847,189.31,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739751746287,10.86931847,189.31,189.19,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751746483,0.03566364,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751746786,0.03566364,189.28,189.25,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751747887,0.03566364,189.28,189.27,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1739751752490,0.03566364,189.28,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739751753497,0.03566364,189.28,189.25,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751753498,0.03566364,189.28,189.27,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1739751755497,0.03566364,189.28,189.25,16.15251847]
["bitfinex-derivatives","SOLF0:USTF0",1739751755699,0.03566364,189.28,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739751755895,0.03566364,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751756398,5.2827,189.27,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751757196,5.31806364,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751757799,5.2828,189.27,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751759705,10.90498211,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751760798,5.2832,189.25,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751762403,10.90498211,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751763005,5.2832,189.25,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751764906,10.90498211,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751765504,5.2828,189.27,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751766207,5.2827,189.27,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751766507,0.03566364,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751766804,5.2828,189.27,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751767507,0.03566364,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751768610,5.2827,189.27,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751768909,0.03566364,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751770106,0.03566364,189.28,189.24,5.32161245]
["bitfinex-derivatives","SOLF0:USTF0",1739751770307,0.03566364,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751770508,0.03566364,189.28,189.24,5.32181245]
["bitfinex-derivatives","SOLF0:USTF0",1739751770902,0.03566364,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751771099,0.03566364,189.28,189.25,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1739751771311,0.03566364,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751771809,0.03566364,189.28,189.25,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1739751772709,0.03566364,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751773501,0.03566364,189.28,189.24,5.32181245]
["bitfinex-derivatives","SOLF0:USTF0",1739751773706,0.03566364,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751774211,0.03566364,189.28,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739751775009,0.03566364,189.28,189.27,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1739751776113,0.03566364,189.28,189.24,0.03841245]
["bitfinex-derivatives","SOLF0:USTF0",1739751776315,1.6744,189.36,189.26,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751776607,5.2806,189.35,189.26,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751776807,194.0,189.39,189.29,10.86931847]
["bitfinex-derivatives","SOLF0:USTF0",1739751777607,0.03569026,189.36,189.32,0.03935435]
["bitfinex-derivatives","SOLF0:USTF0",1739751778009,5.31579026,189.36,189.32,0.03935435]
["bitfinex-derivatives","SOLF0:USTF0",1739751779612,0.03569026,189.36,189.32,0.03935435]
["bitfinex-derivatives","SOLF0:USTF0",1739751780014,0.03569026,189.36,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739751780612,0.03569026,189.36,189.32,0.03935435]
["bitfinex-derivatives","SOLF0:USTF0",1739751781119,0.03569026,189.36,189.33,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739751781611,0.03569026,189.36,189.32,5.32055435]
["bitfinex-derivatives","SOLF0:USTF0",1739751782108,0.03569026,189.36,189.32,0.03935435]
["bitfinex-derivatives","SOLF0:USTF0",1739751782722,6.97690592,189.36,189.32,0.03935435]
["bitfinex-derivatives","SOLF0:USTF0",1739751783219,5.2809,189.34,189.32,0.03935435]
["bitfinex-derivatives","SOLF0:USTF0",1739751783417,6.94121566,189.34,189.32,0.03935435]
["bitfinex-derivatives","SOLF0:USTF0",1739751783923,5.281,189.33,189.32,0.03935435]
["bitfinex-derivatives","SOLF0:USTF0",1739751785815,5.2806,189.35,189.32,0.03935435]
["bitfinex-derivatives","SOLF0:USTF0",1739751786420,0.03569026,189.36,189.32,0.03935435]
["bitfinex-derivatives","SOLF0:USTF0",1739751791227,0.03569026,189.36,189.33,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1739751792027,0.03569026,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739751793826,5.2782,189.43,189.37,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1739751794019,1.5622,189.46,189.35,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751794218,10.85209646,189.45,189.33,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739751794525,5.2795,189.39,189.34,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739751794928,5.2789,189.41,189.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1739751795129,0.03656216,189.38,189.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1739751795326,0.03656216,189.38,189.35,10.89112532]
["bitfinex-derivatives","SOLF0:USTF0",1739751795524,0.03656216,189.38,189.37,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1739751797026,5.278,189.44,189.35,10.89112532]
["bitfinex-derivatives","SOLF0:USTF0",1739751797226,5.278,189.44,189.39,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1739751797427,1.5622,189.46,189.38,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751797628,1.5902,189.47,189.38,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751798127,1.5902,189.47,189.35,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751798328,0.02659842,189.44,189.41,0.03733716]
["bitfinex-derivatives","SOLF0:USTF0",1739751798528,5.2785,189.42,189.41,0.03733716]
["bitfinex-derivatives","SOLF0:USTF0",1739751798930,0.02659842,189.44,189.33,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739751799129,10.85209646,189.45,189.33,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739751799325,5.2788,189.41,189.33,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739751799532,10.85209646,189.45,189.33,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739751800232,5.2793,189.4,189.37,0.03942843]
["bitfinex-derivatives","SOLF0:USTF0",1739751800732,0.03770096,189.41,189.37,0.03942843]
["bitfinex-derivatives","SOLF0:USTF0",1739751800928,10.88979742,189.41,189.37,0.03942843]
["bitfinex-derivatives","SOLF0:USTF0",1739751801523,10.88979742,189.41,189.28,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739751801524,10.85209646,189.38,189.26,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751802332,5.2808,189.34,189.27,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1739751802530,10.85209646,189.38,189.26,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751802733,10.85209646,189.35,189.24,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1739751802923,0.0336069,189.32,189.29,0.03771987]
["bitfinex-derivatives","SOLF0:USTF0",1739751805931,10.88570336,189.32,189.29,0.03771987]
["bitfinex-derivatives","SOLF0:USTF0",1739751806537,5.2818,189.3,189.29,1.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739751806737,3.1036,189.31,189.17,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751806940,10.85209646,189.29,189.17,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751807235,10.85209646,189.29,189.16,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739751807829,0.03830741,189.24,189.21,0.03532796]
["bitfinex-derivatives","SOLF0:USTF0",1739751808737,5.32180741,189.24,189.21,0.03532796]
["bitfinex-derivatives","SOLF0:USTF0",1739751809434,5.284,189.22,189.21,0.03532796]
["bitfinex-derivatives","SOLF0:USTF0",1739751809734,5.284,189.22,189.06,26.92852174]
["bitfinex-derivatives","SOLF0:USTF0",1739751809735,194.0,189.21,189.06,26.92852174]
["bitfinex-derivatives","SOLF0:USTF0",1739751809936,10.85209646,189.12,189.06,26.92852174]
["bitfinex-derivatives","SOLF0:USTF0",1739751810928,10.85209646,189.12,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751810929,0.03506993,189.11,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751815136,5.32226993,189.11,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751815336,0.03506993,189.11,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751816434,5.32246993,189.11,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751816835,0.03506993,189.11,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751817535,5.2875,189.1,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751817833,0.03506993,189.11,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751818240,10.85209646,189.09,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751818738,16.13979646,189.09,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751819343,5.288,189.08,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751820441,16.13979646,189.09,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751820645,10.85209646,189.09,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751822242,5.288,189.08,189.07,0.04062931]
["bitfinex-derivatives","SOLF0:USTF0",1739751823140,5.2892,189.04,188.94,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751824041,5.2896,189.03,188.94,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751824237,0.03517089,189.01,188.97,0.03432872]
["bitfinex-derivatives","SOLF0:USTF0",1739751824749,5.32507089,189.01,188.97,0.03432872]
["bitfinex-derivatives","SOLF0:USTF0",1739751825144,0.03517089,189.01,188.97,5.32532872]
["bitfinex-derivatives","SOLF0:USTF0",1739751825449,0.03517089,189.01,188.97,0.03432872]
["bitfinex-derivatives","SOLF0:USTF0",1739751829244,0.03517089,189.01,188.97,10.88642518]
["bitfinex-derivatives","SOLF0:USTF0",1739751830447,0.03517089,189.01,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739751831545,118.66,189.07,189.03,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739751832743,118.69397176,189.07,189.03,5.32572644]
["bitfinex-derivatives","SOLF0:USTF0",1739751834548,118.69397176,189.07,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739751836953,0.03397176,189.07,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739751838252,0.03397176,189.07,189.03,0.03662644]
["bitfinex-derivatives","SOLF0:USTF0",1739751839454,5.32227176,189.07,189.03,0.03662644]
["bitfinex-derivatives","SOLF0:USTF0",1739751840456,0.03397176,189.07,189.03,0.03662644]
["bitfinex-derivatives","SOLF0:USTF0",1739751841558,0.03397176,189.07,189.03,5.32582644]
["bitfinex-derivatives","SOLF0:USTF0",1739751841759,0.03397176,189.07,189.03,0.03662644]
["bitfinex-derivatives","SOLF0:USTF0",1739751842660,0.03397176,189.07,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739751842958,0.03397176,189.07,189.03,0.03662644]
["bitfinex-derivatives","SOLF0:USTF0",1739751844060,123.9861,189.15,189.06,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751844258,194.0,189.16,189.06,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751844454,194.0,189.16,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739751844656,194.0,189.16,189.09,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751845156,0.03918213,189.14,189.11,0.03427368]
["bitfinex-derivatives","SOLF0:USTF0",1739751845460,0.03918213,189.14,189.13,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739751845859,0.03918213,189.14,189.12,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739751846060,0.03918213,189.14,189.11,0.03427368]
["bitfinex-derivatives","SOLF0:USTF0",1739751846761,0.03918213,189.14,189.13,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739751848163,4.7232,189.23,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739751848359,5.2848,189.2,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739751848862,5.2843,189.22,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739751849262,0.0403075,189.2,189.16,0.03682544]
["bitfinex-derivatives","SOLF0:USTF0",1739751851868,5.2849,189.19,189.16,0.03682544]
["bitfinex-derivatives","SOLF0:USTF0",1739751852072,0.0403075,189.2,189.16,0.03682544]
["bitfinex-derivatives","SOLF0:USTF0",1739751853572,0.0403075,189.2,189.16,5.32242544]
["bitfinex-derivatives","SOLF0:USTF0",1739751853965,0.0403075,189.2,189.16,0.03682544]
["bitfinex-derivatives","SOLF0:USTF0",1739751855974,5.2854,189.17,189.16,0.03682544]
["bitfinex-derivatives","SOLF0:USTF0",1739751856370,0.0403075,189.2,189.16,0.03682544]
["bitfinex-derivatives","SOLF0:USTF0",1739751856973,5.2854,189.17,189.16,0.03682544]
["bitfinex-derivatives","SOLF0:USTF0",1739751857271,0.0403075,189.2,189.16,0.03682544]
["bitfinex-derivatives","SOLF0:USTF0",1739751857468,5.2852,189.19,189.16,0.03682544]
["bitfinex-derivatives","SOLF0:USTF0",1739751857676,0.0403075,189.2,189.16,0.03682544]
["bitfinex-derivatives","SOLF0:USTF0",1739751858176,5.2854,189.17,189.16,0.03682544]
["bitfinex-derivatives","SOLF0:USTF0",1739751861579,5.2872,189.11,189.05,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1739751861780,21.70419292,189.18,189.0,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751861781,10.85209646,189.13,189.0,10.85209646]
["bitfinex-derivatives","SOLF0:USTF0",1739751862476,10.85209646,189.13,189.04,69.41123942]
["bitfinex-derivatives","SOLF0:USTF0",1739751862682,0.03500293,189.1,189.07,0.03437689]
["bitfinex-derivatives","SOLF0:USTF0",1739751865178,5.32240293,189.1,189.07,0.03437689]
["bitfinex-derivatives","SOLF0:USTF0",1739751865379,0.03500293,189.1,189.07,0.03437689]
["bitfinex-derivatives","SOLF0:USTF0",1739751869483,5.32260293,189.1,189.07,0.03437689]
["bitfinex-derivatives","SOLF0:USTF0",1739751869887,0.03500293,189.1,189.07,0.03437689]
["bitfinex-derivatives","SOLF0:USTF0",1739751870587,5.2877,189.09,189.07,0.03437689]
["bitfinex-derivatives","SOLF0:USTF0",1739751870788,0.03500293,189.1,189.07,0.03437689]
["bitfinex-derivatives","SOLF0:USTF0",1739751871186,5.288,189.08,189.07,0.03437689]
["bitfinex-derivatives","SOLF0:USTF0",1739751871385,10.88709939,189.1,188.97,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739751871585,10.85209646,189.07,188.97,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739751871780,5.2889,189.05,188.99,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739751872491,0.04056754,189.04,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751873093,10.892664,189.04,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751873795,5.2896,189.03,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751874188,10.892664,189.04,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751874689,16.181764,189.04,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751875491,10.892664,189.04,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751876392,5.2896,189.02,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751876590,10.892664,189.04,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751877391,5.2899,189.01,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751878490,10.892664,189.04,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751878692,5.2894,189.03,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751879494,10.892664,189.04,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751879692,5.2899,189.02,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751882600,12.2575105,189.02,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751882900,6.9676105,189.02,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751885395,12.2573105,189.02,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751886003,6.9676105,189.02,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751887100,12.2573105,189.02,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751887296,6.9676105,189.02,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751888502,12.2573105,189.02,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751889299,6.9676105,189.02,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751889602,5.2899,189.01,189.0,0.03646838]
["bitfinex-derivatives","SOLF0:USTF0",1739751901615,6.9676105,189.02,188.91,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739751901811,6.9676105,188.96,188.91,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739751902006,6.9676105,188.98,188.92,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739751902212,6.9676105,189.0,188.92,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739751902613,6.9676105,189.0,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739751902816,0.03659202,188.98,188.94,0.03894752]
["bitfinex-derivatives","SOLF0:USTF0",1739751903015,0.03659202,188.98,188.95,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739751903913,0.03659202,188.98,188.94,0.03894752]
["bitfinex-derivatives","SOLF0:USTF0",1739751904113,0.03659202,188.98,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739751905219,0.03659202,188.98,188.94,0.03894752]
["bitfinex-derivatives","SOLF0:USTF0",1739751906022,0.03659202,188.98,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739751908323,0.03659202,188.98,188.94,0.03894752]
["bitfinex-derivatives","SOLF0:USTF0",1739751908621,0.03659202,188.98,188.94,7.00655802]
["bitfinex-derivatives","SOLF0:USTF0",1739751908826,0.03659202,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739751910632,6.9676105,189.06,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739751910827,12.2562105,189.06,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739751911135,12.2562105,189.06,188.98,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739751911440,12.2562105,189.06,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739751911728,0.03374719,189.05,189.01,0.03433354]
["bitfinex-derivatives","SOLF0:USTF0",1739751913435,6.9676105,189.04,189.01,0.03433354]
["bitfinex-derivatives","SOLF0:USTF0",1739751914733,12.2568105,189.04,189.01,0.03433354]
["bitfinex-derivatives","SOLF0:USTF0",1739751914935,6.9676105,189.04,189.01,0.03433354]
["bitfinex-derivatives","SOLF0:USTF0",1739751916137,0.03374719,189.05,189.01,0.03433354]
["bitfinex-derivatives","SOLF0:USTF0",1739751916333,0.03374719,189.05,189.02,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739751916737,0.03374719,189.05,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739751916942,0.03374719,189.05,189.02,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739751917329,0.03374719,189.05,189.01,0.03433354]
["bitfinex-derivatives","SOLF0:USTF0",1739751919135,12.2569105,189.04,189.01,0.03433354]
["bitfinex-derivatives","SOLF0:USTF0",1739751919337,6.9676105,189.04,189.01,0.03433354]
["bitfinex-derivatives","SOLF0:USTF0",1739751920046,5.32274719,189.05,189.01,0.03433354]
["bitfinex-derivatives","SOLF0:USTF0",1739751921442,5.2891,189.04,189.01,0.03433354]
["bitfinex-derivatives","SOLF0:USTF0",1739751921840,6.9676105,189.02,189.01,0.03433354]
["bitfinex-derivatives","SOLF0:USTF0",1739751922044,6.9676105,189.02,188.92,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1739751922241,6.9676105,188.96,188.91,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1739751922441,6.9676105,188.96,188.9,73.07871872]
["bitfinex-derivatives","SOLF0:USTF0",1739751922838,6.9676105,188.94,188.9,71.49061872]
["bitfinex-derivatives","SOLF0:USTF0",1739751923340,7.00649792,188.94,188.9,0.03467331]
["bitfinex-derivatives","SOLF0:USTF0",1739751923545,7.00649792,188.94,188.9,5.32757331]
["bitfinex-derivatives","SOLF0:USTF0",1739751924538,0.03888742,188.94,188.9,5.32757331]
["bitfinex-derivatives","SOLF0:USTF0",1739751924940,0.03888742,188.94,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739751925135,0.03888742,188.94,188.9,7.00228381]
["bitfinex-derivatives","SOLF0:USTF0",1739751926145,6.9676105,189.0,188.92,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739751926341,6.9676105,189.02,188.96,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739751926546,8.5271105,189.04,188.96,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739751926748,12.2569105,189.04,188.97,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739751927346,0.03758936,189.02,188.99,0.03633915]
["bitfinex-derivatives","SOLF0:USTF0",1739751928049,7.00519986,189.02,188.99,0.03633915]
["bitfinex-derivatives","SOLF0:USTF0",1739751928244,12.29489986,189.02,188.99,0.03633915]
["bitfinex-derivatives","SOLF0:USTF0",1739751928645,7.00519986,189.02,188.99,0.03633915]
["bitfinex-derivatives","SOLF0:USTF0",1739751931051,0.03758936,189.02,188.99,0.03633915]
["bitfinex-derivatives","SOLF0:USTF0",1739751934148,0.03758936,189.02,189.0,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739751935044,0.03758936,189.02,189.0,12.2575105]
["bitfinex-derivatives","SOLF0:USTF0",1739751936045,0.03758936,189.02,189.0,12.2577105]
["bitfinex-derivatives","SOLF0:USTF0",1739751936751,0.03758936,189.02,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739751936952,6.9676105,189.1,189.0,10.2652105]
["bitfinex-derivatives","SOLF0:USTF0",1739751937245,6.9676105,189.1,189.03,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739751937551,6.9676105,189.1,189.03,12.2569105]
["bitfinex-derivatives","SOLF0:USTF0",1739751937853,5.2877,189.09,189.03,12.2569105]
["bitfinex-derivatives","SOLF0:USTF0",1739751938051,7.00293008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751943845,7.00293008,189.08,189.05,5.32615562]
["bitfinex-derivatives","SOLF0:USTF0",1739751944150,0.03531958,189.08,189.05,5.32615562]
["bitfinex-derivatives","SOLF0:USTF0",1739751944946,0.03531958,189.08,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739751945651,0.03531958,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751949051,5.32331958,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751949252,12.29093008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751949551,5.2885,189.06,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751949749,6.9676105,189.06,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751955858,5.2882,189.07,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751957463,12.29093008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751958057,5.2883,189.07,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751960259,12.29093008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751961368,5.2882,189.07,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751962060,7.00293008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751962565,12.29093008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751963369,7.00293008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751965166,12.29093008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751966669,7.00293008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751966964,6.9676105,189.06,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751967365,12.2561105,189.06,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751968360,6.9676105,189.06,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751972168,7.00293008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751976175,12.29093008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751977677,7.00293008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751979869,12.29093008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751980381,7.00293008,189.08,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751986785,5.2884,189.07,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751986977,6.9676105,189.06,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751987576,12.2561105,189.06,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751988386,6.9676105,189.06,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751989588,12.2561105,189.06,189.05,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739751998804,6.9676105,189.06,188.95,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1739751998996,5.2904,189.0,188.95,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1739751999196,6.9676105,189.01,188.95,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1739751999403,6.9676105,189.01,188.95,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739751999604,5.2905,188.99,188.95,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739751999900,5.2905,188.99,188.95,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739752000106,5.3255962,188.99,188.95,1.60804381]
["bitfinex-derivatives","SOLF0:USTF0",1739752000502,6.9676105,188.97,188.95,0.03724381]
["bitfinex-derivatives","SOLF0:USTF0",1739752001101,5.2913,188.96,188.95,0.03724381]
["bitfinex-derivatives","SOLF0:USTF0",1739752005612,6.9676105,188.97,188.85,8.6094105]
["bitfinex-derivatives","SOLF0:USTF0",1739752005808,6.9676105,188.92,188.85,8.6094105]
["bitfinex-derivatives","SOLF0:USTF0",1739752006009,6.9676105,188.92,188.85,13.9037105]
["bitfinex-derivatives","SOLF0:USTF0",1739752007013,0.0373771,188.9,188.87,0.03763557]
["bitfinex-derivatives","SOLF0:USTF0",1739752010714,7.0049876,188.9,188.87,0.03763557]
["bitfinex-derivatives","SOLF0:USTF0",1739752012719,12.2981876,188.9,188.87,0.03763557]
["bitfinex-derivatives","SOLF0:USTF0",1739752013517,7.0049876,188.9,188.87,0.03763557]
["bitfinex-derivatives","SOLF0:USTF0",1739752013721,6.9676105,188.88,188.87,0.03763557]
["bitfinex-derivatives","SOLF0:USTF0",1739752015119,12.2612105,188.88,188.87,0.03763557]
["bitfinex-derivatives","SOLF0:USTF0",1739752015321,6.9676105,188.88,188.87,0.03763557]
["bitfinex-derivatives","SOLF0:USTF0",1739752018324,6.9676105,188.83,188.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1739752019021,6.9676105,188.83,188.77,12.2640105]
["bitfinex-derivatives","SOLF0:USTF0",1739752019521,0.03651618,188.82,188.78,0.03996816]
["bitfinex-derivatives","SOLF0:USTF0",1739752019721,0.03651618,188.82,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739752020019,0.03651618,188.82,188.78,0.03996816]
["bitfinex-derivatives","SOLF0:USTF0",1739752020715,6.9676105,188.81,188.78,0.03996816]
["bitfinex-derivatives","SOLF0:USTF0",1739752021121,0.03651618,188.82,188.78,0.03996816]
["bitfinex-derivatives","SOLF0:USTF0",1739752021821,0.03651618,188.82,188.79,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1739752022021,0.03651618,188.82,188.78,0.03996816]
["bitfinex-derivatives","SOLF0:USTF0",1739752023323,0.03651618,188.82,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739752023722,0.03651618,188.82,188.81,12.2631105]
["bitfinex-derivatives","SOLF0:USTF0",1739752024023,6.9676105,188.89,188.81,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739752024720,6.9676105,188.89,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739752024721,5.2938,188.88,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739752024919,6.9676105,188.87,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739752025121,7.00408448,188.87,188.83,0.03364366]
["bitfinex-derivatives","SOLF0:USTF0",1739752027127,7.00408448,188.87,188.83,5.32834366]
["bitfinex-derivatives","SOLF0:USTF0",1739752028823,7.00408448,188.87,188.83,0.03364366]
["bitfinex-derivatives","SOLF0:USTF0",1739752031233,7.00408448,188.87,188.83,5.32834366]
["bitfinex-derivatives","SOLF0:USTF0",1739752031831,12.29808448,188.87,188.83,0.03364366]
["bitfinex-derivatives","SOLF0:USTF0",1739752032128,7.00408448,188.87,188.83,0.03364366]
["bitfinex-derivatives","SOLF0:USTF0",1739752033128,7.00408448,188.87,188.83,5.32854366]
["bitfinex-derivatives","SOLF0:USTF0",1739752033931,7.00408448,188.87,188.83,0.03364366]
["bitfinex-derivatives","SOLF0:USTF0",1739752035634,12.29788448,188.87,188.83,0.03364366]
["bitfinex-derivatives","SOLF0:USTF0",1739752035930,7.00408448,188.87,188.83,0.03364366]
["bitfinex-derivatives","SOLF0:USTF0",1739752036738,6.9676105,188.85,188.83,0.03364366]
["bitfinex-derivatives","SOLF0:USTF0",1739752037234,5.2947,188.84,188.83,0.03364366]
["bitfinex-derivatives","SOLF0:USTF0",1739752038947,6.9676105,188.85,188.73,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739752039148,6.9676105,188.78,188.71,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739752039747,6.9676105,188.78,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739752040144,0.03376409,188.77,188.74,0.03565505]
["bitfinex-derivatives","SOLF0:USTF0",1739752040348,0.03376409,188.77,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739752040749,0.03376409,188.77,188.74,0.03565505]
["bitfinex-derivatives","SOLF0:USTF0",1739752041551,6.9676105,188.76,188.74,0.03565505]
["bitfinex-derivatives","SOLF0:USTF0",1739752041945,6.9676105,188.76,188.65,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739752042143,6.9676105,188.7,188.64,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739752042348,6.9676105,188.7,188.65,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739752043144,6.9676105,188.7,188.67,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739752043350,0.0355376,188.69,188.67,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739752043552,6.9676105,188.72,188.67,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739752043852,0.03341193,188.7,188.66,0.03745898]
["bitfinex-derivatives","SOLF0:USTF0",1739752044151,0.03341193,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739752044351,0.03341193,188.7,188.69,12.2665105]
["bitfinex-derivatives","SOLF0:USTF0",1739752045952,6.9676105,188.78,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739752046154,6.9676105,188.78,188.73,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739752046455,6.9676105,188.82,188.77,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1739752047248,0.03900141,188.81,188.78,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1739752047443,0.03900141,188.81,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739752047648,0.03900141,188.81,188.78,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1739752047850,0.03900141,188.81,188.79,6.9676105]
["bitfinex-derivatives","SOLF0:USTF0",1739752048255,0.03900141,188.81,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739752050857,0.03900141,188.81,188.78,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1739752051356,0.03900141,188.81,188.78,5.33509127]
["bitfinex-derivatives","SOLF0:USTF0",1739752054361,0.03900141,188.81,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739752054863,118.82,188.9,188.79,10.90806372]
["bitfinex-derivatives","SOLF0:USTF0",1739752055065,10.90806372,188.92,188.82,10.90806372]
["bitfinex-derivatives","SOLF0:USTF0",1739752055657,10.90806372,188.92,188.83,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739752055863,0.03553424,188.89,188.85,0.03656236]
["bitfinex-derivatives","SOLF0:USTF0",1739752056265,0.03553424,188.89,188.85,10.94462608]
["bitfinex-derivatives","SOLF0:USTF0",1739752056665,0.03553424,188.89,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739752058266,5.2911,188.97,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739752058467,12.49986372,188.98,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739752059460,0.03535697,188.95,188.91,0.03691551]
["bitfinex-derivatives","SOLF0:USTF0",1739752060566,10.94342069,188.95,188.91,0.03691551]
["bitfinex-derivatives","SOLF0:USTF0",1739752062259,5.2924,188.92,188.91,0.03691551]
["bitfinex-derivatives","SOLF0:USTF0",1739752063369,5.292,188.94,188.91,0.03691551]
["bitfinex-derivatives","SOLF0:USTF0",1739752063869,5.2922,188.93,188.91,0.03691551]
["bitfinex-derivatives","SOLF0:USTF0",1739752066966,16.20046372,188.92,188.91,0.03691551]
["bitfinex-derivatives","SOLF0:USTF0",1739752067270,10.90806372,188.92,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739752067468,16.20056372,188.92,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739752068071,5.2927,188.91,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739752068273,0.04034194,188.9,188.87,0.03879478]
["bitfinex-derivatives","SOLF0:USTF0",1739752070376,1.5918,188.98,188.88,10.90806372]
["bitfinex-derivatives","SOLF0:USTF0",1739752070568,131.42396372,189.01,188.91,10.90806372]
["bitfinex-derivatives","SOLF0:USTF0",1739752070769,120.5159,189.01,188.91,10.90806372]
["bitfinex-derivatives","SOLF0:USTF0",1739752071171,1.6559,189.01,188.91,10.90806372]
["bitfinex-derivatives","SOLF0:USTF0",1739752071365,1.6559,189.01,188.93,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739752071570,0.03779095,188.98,188.94,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1739752072170,0.03779095,188.98,188.94,5.33218315]
["bitfinex-derivatives","SOLF0:USTF0",1739752072571,0.03779095,188.98,188.94,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1739752073371,0.03779095,188.98,188.94,5.33228315]
["bitfinex-derivatives","SOLF0:USTF0",1739752073772,0.03779095,188.98,188.94,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1739752076377,0.03779095,188.98,188.94,5.33228315]
["bitfinex-derivatives","SOLF0:USTF0",1739752076576,5.32879095,188.98,188.94,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1739752076875,0.03779095,188.98,188.94,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1739752077377,0.03779095,188.98,188.95,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739752077676,0.03779095,188.98,188.94,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1739752078176,0.03779095,188.98,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739752078375,0.03779095,188.98,188.94,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1739752078766,0.03779095,188.98,188.94,10.94854687]
["bitfinex-derivatives","SOLF0:USTF0",1739752078971,0.03779095,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739752079478,0.03779095,188.98,188.97,16.19906372]
["bitfinex-derivatives","SOLF0:USTF0",1739752080780,0.03779095,188.98,188.95,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739752081376,10.90806372,189.07,188.95,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739752081875,10.90806372,189.07,188.97,10.90806372]
["bitfinex-derivatives","SOLF0:USTF0",1739752082679,0.03985582,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752084075,5.2894,189.03,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752084385,0.03985582,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752084777,5.2898,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752085172,5.2899,189.01,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752092181,5.2897,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752092382,0.03985582,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752092779,5.2896,189.03,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752092984,0.03985582,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752094579,5.2899,189.01,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752097384,0.03985582,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752098088,5.2895,189.03,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752098390,0.03985582,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752098787,5.2899,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752099482,5.2899,189.01,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752100185,5.2897,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752101580,5.2899,189.01,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752102088,0.03985582,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752102288,5.2898,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752102486,0.03985582,189.04,189.0,5.32459971]
["bitfinex-derivatives","SOLF0:USTF0",1739752103088,0.03985582,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752103887,5.2896,189.03,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752104279,0.03985582,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752104491,5.2899,189.01,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752109188,5.2897,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752109795,5.2899,189.01,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752110096,0.03985582,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752110299,5.2894,189.03,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752110492,0.03985582,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752111991,5.2894,189.03,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752112290,0.03985582,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752112491,5.2899,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752113294,5.2894,189.03,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752115003,7.0057827,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752115499,5.2894,189.03,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752115700,7.0057827,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752116092,5.2899,189.01,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752120700,7.0057827,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752121905,5.2894,189.03,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752122298,7.0057827,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752122505,12.2949827,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752122705,7.0057827,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752123097,5.2895,189.03,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752123303,7.0057827,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752123601,12.2950827,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752123999,7.0057827,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752124805,5.2894,189.03,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752125706,12.2948827,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752126306,5.2894,189.03,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752126806,7.0057827,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752127008,0.03985582,189.04,189.0,7.00032659]
["bitfinex-derivatives","SOLF0:USTF0",1739752127401,0.03985582,189.04,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739752127608,0.03985582,189.04,189.0,7.00032659]
["bitfinex-derivatives","SOLF0:USTF0",1739752127904,0.03985582,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752128101,7.0057827,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752128302,6.96592688,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752129010,12.25572688,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752129509,5.2899,189.01,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752129808,6.96592688,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752130005,12.25562688,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752130504,6.96592688,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752131710,12.25562688,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752135319,5.2899,189.01,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752135518,6.96592688,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752136114,12.25572688,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752136510,12.2948827,189.04,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752136817,6.96592688,189.02,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752138220,5.2899,189.01,189.0,0.03439971]
["bitfinex-derivatives","SOLF0:USTF0",1739752148322,6.96592688,189.02,188.92,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739752148626,6.96592688,188.99,188.92,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739752148819,5.2911,188.97,188.91,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752149023,6.96592688,188.97,188.89,12.25892688]
["bitfinex-derivatives","SOLF0:USTF0",1739752149225,6.96592688,188.93,188.91,0.03361908]
["bitfinex-derivatives","SOLF0:USTF0",1739752149425,6.96592688,188.93,188.87,8.58462688]
["bitfinex-derivatives","SOLF0:USTF0",1739752149623,6.96592688,188.93,188.9,0.03770167]
["bitfinex-derivatives","SOLF0:USTF0",1739752151826,12.25862688,188.91,188.9,0.03770167]
["bitfinex-derivatives","SOLF0:USTF0",1739752152024,6.96592688,188.91,188.79,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752152229,6.96592688,188.85,188.79,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752152932,6.96592688,188.87,188.79,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752153130,0.03663922,188.84,188.8,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739752155425,5.33133922,188.84,188.8,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739752156031,0.03663922,188.84,188.8,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739752156831,5.33133922,188.84,188.8,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739752158631,0.03663922,188.84,188.8,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739752159026,0.03663922,188.84,188.82,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1739752159232,0.03663922,188.84,188.83,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752159429,6.96592688,188.91,188.83,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752160025,5.293,188.9,188.84,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739752160526,0.03754648,188.89,188.85,0.03698043]
["bitfinex-derivatives","SOLF0:USTF0",1739752161125,7.00347336,188.89,188.85,0.03698043]
["bitfinex-derivatives","SOLF0:USTF0",1739752161333,6.96592688,188.87,188.85,0.03698043]
["bitfinex-derivatives","SOLF0:USTF0",1739752162327,12.25992688,188.87,188.85,0.03698043]
["bitfinex-derivatives","SOLF0:USTF0",1739752163536,6.96592688,188.87,188.85,0.03698043]
["bitfinex-derivatives","SOLF0:USTF0",1739752163730,5.2941,188.86,188.85,0.03698043]
["bitfinex-derivatives","SOLF0:USTF0",1739752168134,6.96592688,188.87,188.75,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752168334,6.96592688,188.81,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739752168729,12.26152688,188.81,188.75,12.26302688]
["bitfinex-derivatives","SOLF0:USTF0",1739752168926,6.96592688,188.81,188.75,12.26302688]
["bitfinex-derivatives","SOLF0:USTF0",1739752169132,6.96592688,188.81,188.75,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752169326,0.03972669,188.8,188.76,5.33391514]
["bitfinex-derivatives","SOLF0:USTF0",1739752172137,6.96592688,188.79,188.76,0.03721514]
["bitfinex-derivatives","SOLF0:USTF0",1739752173336,5.2964,188.78,188.76,0.03721514]
["bitfinex-derivatives","SOLF0:USTF0",1739752173536,6.96592688,188.77,188.76,0.03721514]
["bitfinex-derivatives","SOLF0:USTF0",1739752174537,12.26252688,188.77,188.76,0.03721514]
["bitfinex-derivatives","SOLF0:USTF0",1739752174741,6.96592688,188.77,188.67,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752174942,209.89,188.9,188.67,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752174943,6.96592688,188.73,188.67,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752175138,6.96592688,188.75,188.67,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752175336,6.96592688,188.75,188.69,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752175938,6.96592688,188.75,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739752176143,0.03612481,188.74,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739752177746,0.03612481,188.74,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739752177947,0.03612481,188.74,188.7,0.03593749]
["bitfinex-derivatives","SOLF0:USTF0",1739752178845,0.03612481,188.74,188.7,5.33443749]
["bitfinex-derivatives","SOLF0:USTF0",1739752179443,0.03612481,188.74,188.72,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1739752179646,0.03612481,188.74,188.71,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752181049,12.26162688,188.81,188.73,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752181245,6.96592688,188.81,188.75,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752181445,6.96592688,188.81,188.73,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752181848,6.96592688,188.81,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739752182247,0.03397598,188.8,188.76,0.03821123]
["bitfinex-derivatives","SOLF0:USTF0",1739752182754,0.03397598,188.8,188.76,5.33511123]
["bitfinex-derivatives","SOLF0:USTF0",1739752183149,0.03397598,188.8,188.76,0.03821123]
["bitfinex-derivatives","SOLF0:USTF0",1739752183352,0.03397598,188.8,188.77,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752183653,0.03397598,188.8,188.76,0.03821123]
["bitfinex-derivatives","SOLF0:USTF0",1739752183654,0.03397598,188.8,188.79,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752183842,6.96592688,188.87,188.79,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752184048,6.96592688,188.87,188.81,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752184753,6.96592688,188.89,188.83,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752184949,0.03801384,188.88,188.83,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752185149,0.03801384,188.88,188.84,0.03593582]
["bitfinex-derivatives","SOLF0:USTF0",1739752185651,0.03801384,188.88,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739752185951,0.03801384,188.88,188.84,0.03593582]
["bitfinex-derivatives","SOLF0:USTF0",1739752186251,0.03801384,188.88,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739752187255,0.03801384,188.88,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739752191453,0.03801384,188.88,188.87,12.25972688]
["bitfinex-derivatives","SOLF0:USTF0",1739752192253,6.96592688,188.95,188.87,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752192558,6.96592688,188.95,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739752192763,6.96592688,188.95,188.87,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752193554,0.03567664,188.93,188.89,0.03843516]
["bitfinex-derivatives","SOLF0:USTF0",1739752194262,0.03567664,188.93,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739752200458,195.6082,189.1,188.91,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752200459,6.96592688,189.01,188.91,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752200658,6.96592688,189.01,188.95,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752201166,6.96592688,189.03,188.95,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752201662,0.03565744,189.01,188.97,0.03678368]
["bitfinex-derivatives","SOLF0:USTF0",1739752201867,0.03565744,189.01,188.97,7.00271056]
["bitfinex-derivatives","SOLF0:USTF0",1739752202167,0.03565744,189.01,188.99,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752202672,0.03565744,189.01,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739752206567,0.03565744,189.01,188.97,0.03678368]
["bitfinex-derivatives","SOLF0:USTF0",1739752206772,7.00158432,189.01,188.97,0.03678368]
["bitfinex-derivatives","SOLF0:USTF0",1739752206969,0.03565744,189.01,188.97,0.03678368]
["bitfinex-derivatives","SOLF0:USTF0",1739752207166,0.03565744,189.01,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739752207376,7.00158432,189.01,188.97,0.03678368]
["bitfinex-derivatives","SOLF0:USTF0",1739752207777,7.00158432,189.01,188.97,5.32778368]
["bitfinex-derivatives","SOLF0:USTF0",1739752207973,7.00158432,189.01,188.97,0.03678368]
["bitfinex-derivatives","SOLF0:USTF0",1739752208276,7.00158432,189.01,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739752208277,0.03565744,189.01,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739752208471,0.03565744,189.01,188.97,7.00271056]
["bitfinex-derivatives","SOLF0:USTF0",1739752209078,0.03565744,189.01,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739752211172,0.03565744,189.01,188.99,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752211372,0.03565744,189.01,188.99,12.25642688]
["bitfinex-derivatives","SOLF0:USTF0",1739752211579,0.03565744,189.01,188.99,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752211977,0.03565744,189.01,188.97,7.00271056]
["bitfinex-derivatives","SOLF0:USTF0",1739752212176,12.29148432,189.01,188.97,0.03678368]
["bitfinex-derivatives","SOLF0:USTF0",1739752212379,7.00158432,189.01,188.97,0.03678368]
["bitfinex-derivatives","SOLF0:USTF0",1739752212879,6.96592688,188.99,188.97,0.03678368]
["bitfinex-derivatives","SOLF0:USTF0",1739752213278,5.2908,188.98,188.97,0.03678368]
["bitfinex-derivatives","SOLF0:USTF0",1739752213478,6.96592688,188.99,188.89,12.25892688]
["bitfinex-derivatives","SOLF0:USTF0",1739752213680,6.96592688,188.96,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739752214577,0.03637427,188.95,188.92,5.33279901]
["bitfinex-derivatives","SOLF0:USTF0",1739752214777,0.03637427,188.95,188.92,0.04049901]
["bitfinex-derivatives","SOLF0:USTF0",1739752216278,0.03637427,188.95,188.92,5.33289901]
["bitfinex-derivatives","SOLF0:USTF0",1739752216475,0.03637427,188.95,188.92,0.04049901]
["bitfinex-derivatives","SOLF0:USTF0",1739752218186,5.2922,188.93,188.92,0.04049901]
["bitfinex-derivatives","SOLF0:USTF0",1739752219079,5.2931,188.9,188.85,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752219291,6.96592688,188.91,188.83,6.96592688]
["bitfinex-derivatives","SOLF0:USTF0",1739752219880,5.2931,188.9,188.83,12.26062688]
["bitfinex-derivatives","SOLF0:USTF0",1739752220282,0.04041306,188.88,188.85,0.03352432]
["bitfinex-derivatives","SOLF0:USTF0",1739752222488,5.33401306,188.88,188.85,0.03352432]
["bitfinex-derivatives","SOLF0:USTF0",1739752224385,0.04041306,188.88,188.85,0.03352432]
["bitfinex-derivatives","SOLF0:USTF0",1739752224589,5.2938,188.87,188.85,0.03352432]
["bitfinex-derivatives","SOLF0:USTF0",1739752226391,5.2941,188.86,188.85,0.03352432]
["bitfinex-derivatives","SOLF0:USTF0",1739752226591,10.90014556,188.87,188.76,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739752226884,5.2955,188.81,188.74,17.87554556]
["bitfinex-derivatives","SOLF0:USTF0",1739752227290,10.90014556,188.84,188.74,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739752227590,5.2955,188.81,188.74,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739752227789,5.33125072,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752228391,0.03575072,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752230988,5.33135072,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752231193,10.93589628,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752231390,5.2961,188.8,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752231993,10.93589628,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752231994,5.2961,188.79,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752232495,5.2964,188.78,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752233593,10.93589628,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752233786,5.2961,188.8,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752233990,10.93589628,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752234496,5.2964,188.78,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752234894,10.93589628,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752235490,5.296,188.8,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752235992,16.23149628,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752236296,0.03575072,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752240997,10.93589628,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752241388,3.3126,188.8,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752241587,5.2964,188.78,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752242394,5.2961,188.79,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752242601,3.3126,188.8,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752242897,10.93589628,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752243092,0.03575072,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752243297,0.03575072,188.81,188.77,5.33127308]
["bitfinex-derivatives","SOLF0:USTF0",1739752246295,0.03575072,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752246805,10.93589628,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752246998,5.2964,188.78,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752247809,16.19654556,188.78,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752250701,4.7422,188.8,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752250998,3.1949,188.8,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752251200,0.03575072,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752252302,0.03575072,188.81,188.77,5.33147308]
["bitfinex-derivatives","SOLF0:USTF0",1739752252498,0.03575072,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752253003,10.93589628,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752253900,5.2964,188.78,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752254106,16.19654556,188.78,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752254907,5.2959,188.8,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752256713,10.93589628,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752258910,5.296,188.8,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752259098,10.93589628,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752259504,5.2964,188.78,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752260300,5.2962,188.79,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752260500,10.93589628,188.81,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752260909,5.2964,188.78,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752264514,16.19654556,188.78,188.77,0.03487308]
["bitfinex-derivatives","SOLF0:USTF0",1739752267706,16.19654556,188.78,188.77,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739752267904,16.19654556,188.78,188.65,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739752267905,10.90014556,188.78,188.65,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739752268214,5.299,188.69,188.65,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739752268818,10.90014556,188.73,188.65,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739752269019,10.90014556,188.73,188.65,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739752269219,0.03599672,188.71,188.67,0.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1739752271819,0.03599672,188.71,188.67,10.93737073]
["bitfinex-derivatives","SOLF0:USTF0",1739752272022,10.90014556,188.79,188.68,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739752272416,5.2964,188.78,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739752272611,10.90014556,188.79,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739752272812,5.2972,188.75,188.68,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739752273017,10.90014556,188.79,188.68,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739752273221,0.03559443,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752275025,10.93573999,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752275728,5.2983,188.72,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752275925,10.93573999,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752276330,5.298,188.72,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752276530,10.93573999,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752279931,5.298,188.72,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752280129,10.93573999,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752280525,5.2982,188.72,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752280730,10.93573999,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752281025,5.2982,188.72,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752281231,10.93573999,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752282332,5.2983,188.71,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752287237,5.2981,188.72,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752288134,10.93573999,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752288337,0.03559443,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752294238,5.33339443,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752294740,0.03559443,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752299038,0.03559443,188.73,188.71,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1739752299341,0.03559443,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752301136,5.2982,188.72,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752301932,5.2983,188.71,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752302543,5.33349443,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752302843,0.03559443,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752303435,0.03559443,188.73,188.7,5.33456845]
["bitfinex-derivatives","SOLF0:USTF0",1739752304239,0.03559443,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752306242,5.2981,188.72,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752307145,12.28565894,188.72,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752307447,5.2983,188.71,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752309442,6.98755894,188.72,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752311850,0.03559443,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752316141,0.03559443,188.73,188.7,5.33436845]
["bitfinex-derivatives","SOLF0:USTF0",1739752316349,0.03559443,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752316748,0.03559443,188.73,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739752317449,0.03559443,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739752318747,0.03559443,188.73,188.71,6.98755894]
["bitfinex-derivatives","SOLF0:USTF0",1739752319052,0.03559443,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752320847,5.33359443,188.73,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752321352,6.98755894,188.72,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752321657,5.2983,188.71,188.7,0.03596845]
["bitfinex-derivatives","SOLF0:USTF0",1739752323049,6.98755894,188.67,188.61,34.74699166]
["bitfinex-derivatives","SOLF0:USTF0",1739752323249,6.98755894,188.67,188.61,29.44589166]
["bitfinex-derivatives","SOLF0:USTF0",1739752323450,6.98755894,188.67,188.59,8.59705894]
["bitfinex-derivatives","SOLF0:USTF0",1739752323851,12.28705894,188.67,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739752324047,6.98755894,188.65,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739752324250,7.02682859,188.65,188.61,5.33834572]
["bitfinex-derivatives","SOLF0:USTF0",1739752324557,0.03926965,188.65,188.61,5.33834572]
["bitfinex-derivatives","SOLF0:USTF0",1739752324953,0.03926965,188.65,188.61,0.03724572]
["bitfinex-derivatives","SOLF0:USTF0",1739752325259,0.03926965,188.65,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739752325759,0.03926965,188.65,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739752325959,0.03926965,188.65,188.61,0.03724572]
["bitfinex-derivatives","SOLF0:USTF0",1739752326751,0.03926965,188.65,188.62,10.92859658]
["bitfinex-derivatives","SOLF0:USTF0",1739752327053,5.2977,188.74,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739752328057,0.03614112,188.73,188.7,0.03485677]
["bitfinex-derivatives","SOLF0:USTF0",1739752329558,5.298,188.72,188.7,0.03485677]
["bitfinex-derivatives","SOLF0:USTF0",1739752329752,0.03614112,188.73,188.7,0.03485677]
["bitfinex-derivatives","SOLF0:USTF0",1739752330661,5.2981,188.72,188.7,0.03485677]
["bitfinex-derivatives","SOLF0:USTF0",1739752331057,5.33394112,188.73,188.7,0.03485677]
["bitfinex-derivatives","SOLF0:USTF0",1739752331258,0.03614112,188.73,188.7,0.03485677]
["bitfinex-derivatives","SOLF0:USTF0",1739752334662,10.92859658,188.71,188.7,0.03485677]
["bitfinex-derivatives","SOLF0:USTF0",1739752334965,16.22689658,188.71,188.7,0.03485677]
["bitfinex-derivatives","SOLF0:USTF0",1739752336366,16.22689658,188.71,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739752336367,5.2998,188.66,188.59,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739752336867,10.92859658,188.68,188.59,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739752337358,5.3002,188.65,188.59,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739752337555,5.33398624,188.65,188.62,0.03543671]
["bitfinex-derivatives","SOLF0:USTF0",1739752337762,0.03378624,188.65,188.62,0.03543671]
["bitfinex-derivatives","SOLF0:USTF0",1739752339967,0.03378624,188.65,188.63,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1739752340266,0.03378624,188.65,188.62,0.03543671]
["bitfinex-derivatives","SOLF0:USTF0",1739752340563,5.2978,188.73,188.66,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1739752340770,129.86859658,188.74,188.61,10.92859658]
["bitfinex-derivatives","SOLF0:USTF0",1739752340962,118.94,188.74,188.64,10.92859658]
["bitfinex-derivatives","SOLF0:USTF0",1739752341368,118.94,188.74,188.65,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1739752341666,0.03816665,188.71,188.68,0.03524281]
["bitfinex-derivatives","SOLF0:USTF0",1739752342516,0.03816665,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739752344061,0.03816665,188.71,188.68,5.33434281]
["bitfinex-derivatives","SOLF0:USTF0",1739752345064,0.03816665,188.71,188.68,0.03524281]
["bitfinex-derivatives","SOLF0:USTF0",1739752353272,10.96676323,188.71,188.68,0.03524281]
["bitfinex-derivatives","SOLF0:USTF0",1739752354164,5.2986,188.7,188.68,0.03524281]
["bitfinex-derivatives","SOLF0:USTF0",1739752354675,5.2989,188.69,188.68,0.03524281]
["bitfinex-derivatives","SOLF0:USTF0",1739752354975,10.96676323,188.71,188.68,0.03524281]
["bitfinex-derivatives","SOLF0:USTF0",1739752356869,0.03816665,188.71,188.68,0.03524281]
["bitfinex-derivatives","SOLF0:USTF0",1739752358268,0.03816665,188.71,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739752358474,0.03816665,188.71,188.68,0.03524281]
["bitfinex-derivatives","SOLF0:USTF0",1739752358775,0.03816665,188.71,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739752359171,0.03816665,188.71,188.68,0.03524281]
["bitfinex-derivatives","SOLF0:USTF0",1739752359377,0.03816665,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739752359572,10.92859658,188.8,188.69,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1739752360473,5.296,188.8,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739752360874,0.04039012,188.79,188.75,0.03347829]
["bitfinex-derivatives","SOLF0:USTF0",1739752363078,0.04039012,188.79,188.75,5.33057829]
["bitfinex-derivatives","SOLF0:USTF0",1739752363379,0.04039012,188.79,188.75,0.03347829]
["bitfinex-derivatives","SOLF0:USTF0",1739752363673,0.04039012,188.79,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739752363866,0.04039012,188.79,188.75,0.03347829]
["bitfinex-derivatives","SOLF0:USTF0",1739752364072,0.04039012,188.79,188.75,5.33057829]
["bitfinex-derivatives","SOLF0:USTF0",1739752364581,0.04039012,188.79,188.75,0.03347829]
["bitfinex-derivatives","SOLF0:USTF0",1739752364776,0.04039012,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739752365575,15.84769658,188.89,188.8,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739752366070,5.2939,188.87,188.8,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739752366680,0.04047996,188.85,188.8,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739752366979,0.04047996,188.85,188.82,0.03655925]
["bitfinex-derivatives","SOLF0:USTF0",1739752376295,5.2947,188.84,188.82,0.03655925]
["bitfinex-derivatives","SOLF0:USTF0",1739752377099,5.295,188.83,188.82,0.03655925]
["bitfinex-derivatives","SOLF0:USTF0",1739752377294,16.22359658,188.83,188.82,0.03655925]
["bitfinex-derivatives","SOLF0:USTF0",1739752377796,5.2958,188.8,188.71,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739752378295,5.2958,188.8,188.72,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739752378791,5.2961,188.79,188.74,0.03828021]
["bitfinex-derivatives","SOLF0:USTF0",1739752379094,0.03508813,188.78,188.74,0.03828021]
["bitfinex-derivatives","SOLF0:USTF0",1739752379397,10.92859658,188.8,188.71,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739752379598,0.03499254,188.78,188.74,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1739752380785,0.03499254,188.78,188.75,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739752380990,0.03499254,188.78,188.74,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1739752381692,0.03499254,188.78,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739752382187,6.8372,188.88,188.81,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739752382392,1.5434,188.88,188.77,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739752383094,10.92859658,188.86,188.73,10.92859658]
["bitfinex-derivatives","SOLF0:USTF0",1739752383397,0.03632204,188.84,188.81,0.03762623]
["bitfinex-derivatives","SOLF0:USTF0",1739752387196,5.33132204,188.84,188.81,0.03762623]
["bitfinex-derivatives","SOLF0:USTF0",1739752387696,0.03632204,188.84,188.81,0.03762623]
["bitfinex-derivatives","SOLF0:USTF0",1739752390097,5.33102204,188.84,188.81,0.03762623]
["bitfinex-derivatives","SOLF0:USTF0",1739752390699,0.03632204,188.84,188.81,0.03762623]
["bitfinex-derivatives","SOLF0:USTF0",1739752392001,0.03632204,188.84,188.81,10.96622281]
["bitfinex-derivatives","SOLF0:USTF0",1739752392299,0.03632204,188.84,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739752394198,194.0,188.92,188.81,10.96622281]
["bitfinex-derivatives","SOLF0:USTF0",1739752394402,5.293,188.9,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739752395498,0.03496442,188.89,188.86,5.33347355]
["bitfinex-derivatives","SOLF0:USTF0",1739752395701,0.03496442,188.89,188.86,0.03937355]
["bitfinex-derivatives","SOLF0:USTF0",1739752396498,5.32836442,188.89,188.86,0.03937355]
["bitfinex-derivatives","SOLF0:USTF0",1739752397002,0.03496442,188.89,188.86,0.03937355]
["bitfinex-derivatives","SOLF0:USTF0",1739752398406,0.03496442,188.89,188.88,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739752399305,0.03496442,188.89,188.86,0.03937355]
["bitfinex-derivatives","SOLF0:USTF0",1739752399699,0.03496442,188.89,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739752400503,0.03496442,188.89,188.86,0.03937355]
["bitfinex-derivatives","SOLF0:USTF0",1739752401203,0.03496442,188.89,188.87,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739752401906,0.03496442,188.89,188.88,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739752404910,0.03496442,188.89,188.86,0.03937355]
["bitfinex-derivatives","SOLF0:USTF0",1739752405610,0.03496442,188.89,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739752408815,0.03496442,188.89,188.87,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752409014,0.03496442,188.89,188.88,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739752410008,0.03496442,188.89,188.87,12.26658821]
["bitfinex-derivatives","SOLF0:USTF0",1739752410213,0.03496442,188.89,188.87,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752411010,0.03496442,188.89,188.86,0.03937355]
["bitfinex-derivatives","SOLF0:USTF0",1739752412811,0.03496442,188.89,188.87,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752413713,0.03496442,188.89,188.88,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739752413905,10.09038821,188.97,188.87,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752414111,8.64438821,188.99,188.92,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752414815,5.2913,188.97,188.91,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739752415010,0.034791,188.95,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752415813,0.034791,188.95,188.92,5.33112362]
["bitfinex-derivatives","SOLF0:USTF0",1739752416315,0.034791,188.95,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752419211,7.00777921,188.95,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752420506,5.2921,188.94,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752420916,0.034791,188.95,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752421908,0.034791,188.95,188.92,5.33092362]
["bitfinex-derivatives","SOLF0:USTF0",1739752423415,0.034791,188.95,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752423619,0.034791,188.95,188.92,7.01171183]
["bitfinex-derivatives","SOLF0:USTF0",1739752424313,0.034791,188.95,188.92,12.30401183]
["bitfinex-derivatives","SOLF0:USTF0",1739752424709,0.034791,188.95,188.93,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739752429717,0.034791,188.95,188.92,7.01171183]
["bitfinex-derivatives","SOLF0:USTF0",1739752429918,0.034791,188.95,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752430521,5.2919,188.94,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752431324,5.2922,188.93,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752434325,7.00777921,188.95,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752434527,12.29947921,188.95,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752434726,7.00777921,188.95,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752435133,5.2919,188.94,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752435625,12.29947921,188.95,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752436430,5.2919,188.94,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752436829,7.00777921,188.95,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752437127,12.29957921,188.95,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752437719,5.2919,188.94,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752437923,7.00777921,188.95,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752438928,5.2919,188.94,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752440032,5.2922,188.93,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752440531,12.26518821,188.93,188.92,0.03872362]
["bitfinex-derivatives","SOLF0:USTF0",1739752441429,5.2931,188.9,188.82,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752441636,6.97298821,188.86,188.8,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752442029,12.26728821,188.86,188.8,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752442333,6.97298821,188.86,188.8,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752442733,0.03995511,188.85,188.81,0.03439159]
["bitfinex-derivatives","SOLF0:USTF0",1739752442934,0.03995511,188.85,188.81,5.32989159]
["bitfinex-derivatives","SOLF0:USTF0",1739752443134,6.97298821,188.84,188.81,0.03439159]
["bitfinex-derivatives","SOLF0:USTF0",1739752443433,12.26778821,188.84,188.81,0.03439159]
["bitfinex-derivatives","SOLF0:USTF0",1739752443733,6.97298821,188.82,188.81,0.03439159]
["bitfinex-derivatives","SOLF0:USTF0",1739752444234,12.26818821,188.82,188.81,0.03439159]
["bitfinex-derivatives","SOLF0:USTF0",1739752444436,6.97298821,188.82,188.74,36.41887987]
["bitfinex-derivatives","SOLF0:USTF0",1739752444627,6.97298821,188.8,188.74,36.41887987]
["bitfinex-derivatives","SOLF0:USTF0",1739752444834,6.97298821,188.8,188.74,41.71607987]
["bitfinex-derivatives","SOLF0:USTF0",1739752445029,6.97298821,188.8,188.74,36.41887987]
["bitfinex-derivatives","SOLF0:USTF0",1739752445230,12.26898821,188.8,188.74,36.41887987]
["bitfinex-derivatives","SOLF0:USTF0",1739752445434,6.97298821,188.8,188.72,12.27098821]
["bitfinex-derivatives","SOLF0:USTF0",1739752445634,6.97298821,188.8,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752445635,0.03961843,188.79,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752445835,0.03961843,188.79,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739752446233,0.03961843,188.79,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752446437,0.03961843,188.79,188.75,5.33678875]
["bitfinex-derivatives","SOLF0:USTF0",1739752446633,0.03961843,188.79,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752447132,0.03961843,188.79,188.76,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752449237,0.03961843,188.79,188.76,12.26988821]
["bitfinex-derivatives","SOLF0:USTF0",1739752450530,0.03961843,188.79,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739752451339,0.03961843,188.79,188.76,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752451535,0.03961843,188.79,188.76,12.26988821]
["bitfinex-derivatives","SOLF0:USTF0",1739752452533,0.03961843,188.79,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752453135,0.03961843,188.79,188.75,5.33678875]
["bitfinex-derivatives","SOLF0:USTF0",1739752453442,0.03961843,188.79,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752453638,0.03961843,188.79,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739752454647,0.03961843,188.79,188.75,5.33678875]
["bitfinex-derivatives","SOLF0:USTF0",1739752455042,0.03961843,188.79,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752455547,6.97298821,188.78,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752456842,5.2968,188.77,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752457644,12.26938821,188.78,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752458948,5.2967,188.77,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752459444,6.97298821,188.78,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752463352,6.97298821,188.76,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752463852,12.26988821,188.76,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752464644,6.97298821,188.76,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752470152,12.26988821,188.76,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752471458,6.97298821,188.76,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752472553,12.26958821,188.78,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752472754,6.97298821,188.78,188.75,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1739752473159,0.03961843,188.79,188.76,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752473555,0.03961843,188.79,188.78,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752473858,0.03961843,188.79,188.78,12.26938821]
["bitfinex-derivatives","SOLF0:USTF0",1739752474056,6.97298821,188.88,188.78,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752474261,12.26678821,188.88,188.81,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752474560,6.97298821,188.88,188.79,12.26888821]
["bitfinex-derivatives","SOLF0:USTF0",1739752475155,0.03435673,188.85,188.82,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1739752475558,6.97298821,188.84,188.82,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1739752476058,5.295,188.83,188.82,0.03447072]
["bitfinex-derivatives","SOLF0:USTF0",1739752477052,5.2958,188.8,188.73,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752477363,6.97298821,188.79,188.73,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752477860,12.26928821,188.79,188.73,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752478255,0.03386262,188.78,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752479759,0.03386262,188.78,188.75,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752481860,0.03386262,188.78,188.75,12.27018821]
["bitfinex-derivatives","SOLF0:USTF0",1739752482461,0.03386262,188.78,188.75,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752483865,0.03386262,188.78,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752484659,0.03386262,188.78,188.74,5.33617628]
["bitfinex-derivatives","SOLF0:USTF0",1739752484964,0.03386262,188.78,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752485359,6.97298821,188.77,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752485855,5.2972,188.75,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752488359,6.97298821,188.77,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752489255,5.2971,188.76,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752490061,5.297,188.76,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752490666,6.97298821,188.77,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752490868,5.2972,188.76,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752495871,5.2969,188.76,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752499668,6.97298821,188.77,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752500571,5.2971,188.76,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752501169,6.97298821,188.77,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752501665,12.26968821,188.77,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752501866,6.97298821,188.77,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752502066,0.03386262,188.78,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752502272,0.03386262,188.78,188.75,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752503071,0.03386262,188.78,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739752503871,0.03386262,188.78,188.77,12.26958821]
["bitfinex-derivatives","SOLF0:USTF0",1739752505163,0.03386262,188.78,188.77,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752505568,0.03386262,188.78,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752505774,0.03386262,188.78,188.74,5.33617628]
["bitfinex-derivatives","SOLF0:USTF0",1739752506273,0.03386262,188.78,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752507074,5.33036262,188.78,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752507871,5.2969,188.76,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752508073,6.97298821,188.75,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752508673,6.97298821,188.77,188.74,0.03877628]
["bitfinex-derivatives","SOLF0:USTF0",1739752508974,0.03386262,188.78,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739752509173,0.03386262,188.78,188.75,12.27008821]
["bitfinex-derivatives","SOLF0:USTF0",1739752509676,0.03386262,188.78,188.77,12.26958821]
["bitfinex-derivatives","SOLF0:USTF0",1739752509878,125.85298821,188.85,188.77,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752510180,118.88,188.85,188.81,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752510379,83.72803221,188.89,188.83,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752510978,0.03946708,188.88,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752513081,0.03946708,188.88,188.85,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752513477,0.03946708,188.88,188.85,12.26738821]
["bitfinex-derivatives","SOLF0:USTF0",1739752513876,0.03946708,188.88,188.85,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752514076,0.03946708,188.88,188.87,12.26678821]
["bitfinex-derivatives","SOLF0:USTF0",1739752514772,0.03946708,188.88,188.85,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752515682,0.03946708,188.88,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752517287,6.97298821,188.87,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752518086,0.03946708,188.88,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752521186,6.97298821,188.87,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752521688,5.2941,188.86,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752521878,6.97298821,188.87,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752522586,12.26708821,188.87,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752522987,6.97298821,188.87,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752523183,5.2942,188.86,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752524187,12.26688821,188.87,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752526088,5.2942,188.86,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752526492,6.97298821,188.85,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752526682,12.26738821,188.85,188.84,0.04059834]
["bitfinex-derivatives","SOLF0:USTF0",1739752528295,5.2956,188.81,188.75,79.76137444]
["bitfinex-derivatives","SOLF0:USTF0",1739752529094,5.2956,188.81,188.75,71.19627444]
["bitfinex-derivatives","SOLF0:USTF0",1739752529292,6.97298821,188.8,188.76,0.03751307]
["bitfinex-derivatives","SOLF0:USTF0",1739752529498,7.00734527,188.8,188.76,0.03751307]
["bitfinex-derivatives","SOLF0:USTF0",1739752529700,12.30334527,188.8,188.76,0.03751307]
["bitfinex-derivatives","SOLF0:USTF0",1739752530899,5.2961,188.79,188.76,0.03751307]
["bitfinex-derivatives","SOLF0:USTF0",1739752532305,7.00734527,188.8,188.76,0.03751307]
["bitfinex-derivatives","SOLF0:USTF0",1739752534898,5.2961,188.79,188.76,0.03751307]
["bitfinex-derivatives","SOLF0:USTF0",1739752537702,0.03435706,188.8,188.77,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752539104,0.03435706,188.8,188.79,12.26908821]
["bitfinex-derivatives","SOLF0:USTF0",1739752539308,0.03435706,188.8,188.79,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752539605,0.03435706,188.8,188.79,12.26908821]
["bitfinex-derivatives","SOLF0:USTF0",1739752540014,6.97298821,188.88,188.79,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752540208,12.26618821,188.9,188.83,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739752540407,6.97298821,188.92,188.84,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752540803,6.97298821,188.92,188.86,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752541208,0.0383751,188.91,188.87,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1739752544710,0.0383751,188.91,188.87,5.328584]
["bitfinex-derivatives","SOLF0:USTF0",1739752545406,0.0383751,188.91,188.88,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752545812,0.0383751,188.91,188.9,6.97298821]
["bitfinex-derivatives","SOLF0:USTF0",1739752546507,0.0383751,188.91,188.9,12.26598821]
["bitfinex-derivatives","SOLF0:USTF0",1739752546708,0.0383751,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739752547007,19.35936069,189.02,188.94,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739752547216,19.35936069,189.02,188.92,10.89058353]
["bitfinex-derivatives","SOLF0:USTF0",1739752547612,19.35936069,189.02,188.95,10.89058353]
["bitfinex-derivatives","SOLF0:USTF0",1739752547909,19.35936069,189.02,188.91,10.89058353]
["bitfinex-derivatives","SOLF0:USTF0",1739752548116,0.03990328,188.97,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739752549007,0.03990328,188.97,188.94,0.03965852]
["bitfinex-derivatives","SOLF0:USTF0",1739752549714,0.03990328,188.97,188.94,5.33155852]
["bitfinex-derivatives","SOLF0:USTF0",1739752549910,0.03990328,188.97,188.94,0.03965852]
["bitfinex-derivatives","SOLF0:USTF0",1739752550111,0.03990328,188.97,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739752551011,0.03990328,188.97,188.94,5.33145852]
["bitfinex-derivatives","SOLF0:USTF0",1739752551919,0.03990328,188.97,188.94,0.03965852]
["bitfinex-derivatives","SOLF0:USTF0",1739752553807,0.03990328,188.97,188.94,5.33145852]
["bitfinex-derivatives","SOLF0:USTF0",1739752555524,0.03990328,188.97,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739752555823,5.33090328,188.97,188.94,0.03965852]
["bitfinex-derivatives","SOLF0:USTF0",1739752556020,0.03990328,188.97,188.94,0.03965852]
["bitfinex-derivatives","SOLF0:USTF0",1739752556419,0.03990328,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739752558231,0.03990328,188.97,188.94,5.33135852]
["bitfinex-derivatives","SOLF0:USTF0",1739752559026,0.03990328,188.97,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739752559220,0.03990328,188.97,188.94,0.03965852]
["bitfinex-derivatives","SOLF0:USTF0",1739752559628,0.03990328,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739752561025,0.03990328,188.97,188.94,5.33125852]
["bitfinex-derivatives","SOLF0:USTF0",1739752561724,0.03990328,188.97,188.94,0.03965852]
["bitfinex-derivatives","SOLF0:USTF0",1739752562125,0.03990328,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739752563832,3.28e-06,188.97,188.96,16.18188353]
["bitfinex-derivatives","SOLF0:USTF0",1739752564031,3.2885,189.06,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739752564423,3.2885,189.06,188.99,10.89058353]
["bitfinex-derivatives","SOLF0:USTF0",1739752564622,3.2885,189.06,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739752564825,5.2888,189.05,188.99,10.89058353]
["bitfinex-derivatives","SOLF0:USTF0",1739752565231,0.02142073,189.04,189.0,5.32437992]
["bitfinex-derivatives","SOLF0:USTF0",1739752566933,0.02142073,189.04,189.0,0.03437992]
["bitfinex-derivatives","SOLF0:USTF0",1739752567935,0.02142073,189.04,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739752568829,0.02142073,189.04,189.03,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752570336,0.02142073,189.04,189.01,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752570731,0.02142073,189.04,189.03,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752573232,0.02142073,189.04,189.03,12.25156359]
["bitfinex-derivatives","SOLF0:USTF0",1739752578439,5.2871,189.12,189.03,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752578739,5.2871,189.12,189.08,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752579142,5.2866,189.13,189.08,12.24986359]
["bitfinex-derivatives","SOLF0:USTF0",1739752579534,120.3991,189.14,189.09,0.03533772]
["bitfinex-derivatives","SOLF0:USTF0",1739752579739,120.3991,189.14,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739752580537,120.3991,189.14,189.1,12.24946359]
["bitfinex-derivatives","SOLF0:USTF0",1739752581240,120.3991,189.14,189.1,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752581439,5.2869,189.12,189.09,0.03533772]
["bitfinex-derivatives","SOLF0:USTF0",1739752581739,120.3991,189.14,189.09,0.03533772]
["bitfinex-derivatives","SOLF0:USTF0",1739752581939,120.3991,189.14,189.1,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752582533,118.74,189.14,189.1,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752582738,118.74,189.14,189.12,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752583044,6.96216359,189.18,189.12,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752583448,1.5587,189.19,189.14,12.24836359]
["bitfinex-derivatives","SOLF0:USTF0",1739752583639,1.5587,189.19,189.14,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752583841,1.5587,189.19,189.15,0.03555678]
["bitfinex-derivatives","SOLF0:USTF0",1739752584944,1.5587,189.19,189.15,5.32135678]
["bitfinex-derivatives","SOLF0:USTF0",1739752585338,1.6962,189.2,189.16,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752585541,1.6962,189.2,189.15,0.03555678]
["bitfinex-derivatives","SOLF0:USTF0",1739752585936,8.65836359,189.2,189.15,0.03555678]
["bitfinex-derivatives","SOLF0:USTF0",1739752586146,5.2852,189.18,189.15,0.03555678]
["bitfinex-derivatives","SOLF0:USTF0",1739752586945,5.2855,189.17,189.15,0.03555678]
["bitfinex-derivatives","SOLF0:USTF0",1739752587446,6.96216359,189.18,189.15,0.03555678]
["bitfinex-derivatives","SOLF0:USTF0",1739752587637,5.286,189.15,189.1,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752588037,6.96216359,189.14,189.08,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752588237,6.96216359,189.12,189.04,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752588656,6.96216359,189.1,189.04,6.96216359]
["bitfinex-derivatives","SOLF0:USTF0",1739752588946,5.2877,189.09,189.06,0.0401472]
["bitfinex-derivatives","SOLF0:USTF0",1739752589145,6.99772037,189.1,189.02,12.25156359]
["bitfinex-derivatives","SOLF0:USTF0",1739752589447,0.03555678,189.09,189.06,0.04002865]
["bitfinex-derivatives","SOLF0:USTF0",1739752592946,0.03555678,189.09,189.08,16.16426854]
["bitfinex-derivatives","SOLF0:USTF0",1739752593151,5.678e-05,189.09,189.08,16.16426854]
["bitfinex-derivatives","SOLF0:USTF0",1739752593353,1.5679,189.19,189.08,10.87626854]
["bitfinex-derivatives","SOLF0:USTF0",1739752593650,1.5679,189.19,189.11,10.87626854]
["bitfinex-derivatives","SOLF0:USTF0",1739752594252,1.5679,189.19,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739752594553,1.5679,189.19,189.15,5.32082164]
["bitfinex-derivatives","SOLF0:USTF0",1739752596855,1.5679,189.19,189.15,0.03502164]
["bitfinex-derivatives","SOLF0:USTF0",1739752599159,1.5679,189.19,189.15,5.32092164]
["bitfinex-derivatives","SOLF0:USTF0",1739752599357,6.9426,189.22,189.15,0.03502164]
["bitfinex-derivatives","SOLF0:USTF0",1739752599659,6.9426,189.22,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1739752599848,1.6583,189.22,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1739752601852,1.57,189.24,189.15,0.03502164]
["bitfinex-derivatives","SOLF0:USTF0",1739752602149,3.289,189.31,189.15,0.03502164]
["bitfinex-derivatives","SOLF0:USTF0",1739752602350,198.8311,189.31,189.15,0.03502164]
["bitfinex-derivatives","SOLF0:USTF0",1739752602761,5.283,189.26,189.2,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1739752603159,198.8311,189.31,189.21,0.03393956]
["bitfinex-derivatives","SOLF0:USTF0",1739752603359,10.87626854,189.3,189.17,10.87626854]
["bitfinex-derivatives","SOLF0:USTF0",1739752603561,10.87626854,189.3,189.21,0.03335947]
["bitfinex-derivatives","SOLF0:USTF0",1739752603762,5.2826,189.28,189.21,5.31765947]
["bitfinex-derivatives","SOLF0:USTF0",1739752603959,5.2826,189.28,189.21,0.03335947]
["bitfinex-derivatives","SOLF0:USTF0",1739752604159,10.87626854,189.3,189.21,0.03335947]
["bitfinex-derivatives","SOLF0:USTF0",1739752605063,5.2827,189.27,189.21,5.31745947]
["bitfinex-derivatives","SOLF0:USTF0",1739752605365,10.87626854,189.3,189.21,0.03335947]
["bitfinex-derivatives","SOLF0:USTF0",1739752606860,5.2834,189.25,189.21,0.03335947]
["bitfinex-derivatives","SOLF0:USTF0",1739752607466,5.2839,189.23,189.21,0.03335947]
["bitfinex-derivatives","SOLF0:USTF0",1739752609271,10.87626854,189.27,189.21,0.03335947]
["bitfinex-derivatives","SOLF0:USTF0",1739752609569,5.284,189.22,189.21,0.03335947]
["bitfinex-derivatives","SOLF0:USTF0",1739752610367,5.2856,189.17,189.11,10.87626854]
["bitfinex-derivatives","SOLF0:USTF0",1739752610560,3.2832,189.21,189.11,16.16326854]
["bitfinex-derivatives","SOLF0:USTF0",1739752610759,3.2832,189.21,189.07,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739752610760,14.15946854,189.21,189.08,10.87626854]
["bitfinex-derivatives","SOLF0:USTF0",1739752610967,5.2863,189.14,189.08,10.87626854]
["bitfinex-derivatives","SOLF0:USTF0",1739752611163,14.15946854,189.21,189.08,10.87626854]
["bitfinex-derivatives","SOLF0:USTF0",1739752611365,0.03335947,189.13,189.09,0.03968163]
["bitfinex-derivatives","SOLF0:USTF0",1739752611558,10.87626854,189.18,189.05,10.87626854]
["bitfinex-derivatives","SOLF0:USTF0",1739752611763,0.03335947,189.13,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752612166,5.32005947,189.13,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752612365,0.03335947,189.13,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752612869,5.2871,189.11,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752613568,5.2869,189.12,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752614367,5.31995947,189.13,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752615064,0.03335947,189.13,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752615569,0.03335947,189.13,189.11,10.87626854]
["bitfinex-derivatives","SOLF0:USTF0",1739752616569,0.03335947,189.13,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739752617570,0.03335947,189.13,189.11,10.87626854]
["bitfinex-derivatives","SOLF0:USTF0",1739752617769,0.03335947,189.13,189.09,5.3244445]
["bitfinex-derivatives","SOLF0:USTF0",1739752619377,0.03335947,189.13,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752620182,5.2871,189.11,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752620380,0.03335947,189.13,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752621679,3.21465947,189.13,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752623080,10.87626854,189.12,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752623381,5.2874,189.1,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752623774,5.287,189.12,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752623980,3.21465947,189.13,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752624382,5.2869,189.12,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752625385,3.21465947,189.13,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752626780,0.03335947,189.13,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752628586,0.03335947,189.13,189.09,5.3243445]
["bitfinex-derivatives","SOLF0:USTF0",1739752628787,0.03335947,189.13,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752628985,0.03335947,189.13,189.09,5.3244445]
["bitfinex-derivatives","SOLF0:USTF0",1739752631280,0.03335947,189.13,189.09,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1739752631485,0.03335947,189.13,189.1,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1739752633291,0.03335947,189.13,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739752638396,10.87626854,189.24,189.11,10.87626854]
["bitfinex-derivatives","SOLF0:USTF0",1739752638595,5.2844,189.21,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739752639096,10.87626854,189.21,189.09,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739752639700,5.2855,189.17,189.13,0.03930046]
["bitfinex-derivatives","SOLF0:USTF0",1739752639901,10.87626854,189.21,189.13,0.03930046]
["bitfinex-derivatives","SOLF0:USTF0",1739752640301,5.2851,189.19,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739752641902,10.87626854,189.21,189.13,0.03930046]
["bitfinex-derivatives","SOLF0:USTF0",1739752642105,10.87626854,189.24,189.13,0.03930046]
["bitfinex-derivatives","SOLF0:USTF0",1739752642496,123.9041,189.22,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739752642802,118.62,189.22,189.11,10.87626854]
["bitfinex-derivatives","SOLF0:USTF0",1739752643105,5.2851,189.19,189.17,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1739752643399,118.62,189.22,189.17,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1739752644203,5.2852,189.18,189.17,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1739752644401,118.62,189.22,189.17,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1739752645402,118.62,189.22,189.17,5.31912519]
["bitfinex-derivatives","SOLF0:USTF0",1739752645707,118.62,189.22,189.17,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1739752645907,118.62,189.22,189.18,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739752646805,118.62,189.22,189.17,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1739752647203,10.87626854,189.24,189.17,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1739752648507,5.2843,189.22,189.17,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1739752649197,10.87626854,189.24,189.17,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1739752649394,5.2843,189.21,189.17,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1739752649705,10.87626854,189.24,189.17,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1739752650100,5.2851,189.19,189.17,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1739752650700,12.2404667,189.19,189.17,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1739752653305,6.9553667,189.21,189.17,5.31912519]
["bitfinex-derivatives","SOLF0:USTF0",1739752654105,11.6709667,189.25,189.17,6.98909189]
["bitfinex-derivatives","SOLF0:USTF0",1739752654607,16.9541667,189.25,189.2,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1739752654807,16.9541667,189.25,189.17,6.98909189]
["bitfinex-derivatives","SOLF0:USTF0",1739752655106,6.9553667,189.25,189.17,6.98909189]
["bitfinex-derivatives","SOLF0:USTF0",1739752655305,6.9553667,189.25,189.21,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1739752655702,6.9553667,189.23,189.21,0.03419735]
["bitfinex-derivatives","SOLF0:USTF0",1739752656107,5.284,189.22,189.21,0.03419735]
["bitfinex-derivatives","SOLF0:USTF0",1739752656906,10.86444433,189.25,189.21,0.03419735]
["bitfinex-derivatives","SOLF0:USTF0",1739752656907,5.2835,189.24,189.21,0.03419735]
["bitfinex-derivatives","SOLF0:USTF0",1739752657107,10.86444433,189.25,189.21,0.03419735]
["bitfinex-derivatives","SOLF0:USTF0",1739752657305,5.284,189.23,189.21,0.03419735]
["bitfinex-derivatives","SOLF0:USTF0",1739752658102,5.284,189.22,189.21,0.03419735]
["bitfinex-derivatives","SOLF0:USTF0",1739752658309,10.86444433,189.25,189.12,10.86444433]
["bitfinex-derivatives","SOLF0:USTF0",1739752658510,3.1901,189.24,189.12,10.86444433]
["bitfinex-derivatives","SOLF0:USTF0",1739752658705,5.2846,189.2,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739752658905,3.1901,189.24,189.12,10.86444433]
["bitfinex-derivatives","SOLF0:USTF0",1739752659608,0.03419735,189.2,189.16,0.03704604]
["bitfinex-derivatives","SOLF0:USTF0",1739752659810,0.03419735,189.2,189.16,5.32254604]
["bitfinex-derivatives","SOLF0:USTF0",1739752660009,0.03419735,189.2,189.16,0.03704604]
["bitfinex-derivatives","SOLF0:USTF0",1739752660508,0.03419735,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739752662010,0.03419735,189.2,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739752662406,0.03419735,189.2,189.16,0.03704604]
["bitfinex-derivatives","SOLF0:USTF0",1739752662606,0.03419735,189.2,189.16,5.32274604]
["bitfinex-derivatives","SOLF0:USTF0",1739752663105,0.03419735,189.2,189.16,0.03704604]
["bitfinex-derivatives","SOLF0:USTF0",1739752663306,0.03419735,189.2,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739752663707,0.03419735,189.2,189.16,0.03704604]
["bitfinex-derivatives","SOLF0:USTF0",1739752663910,0.03419735,189.2,189.18,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1739752664705,0.03419735,189.2,189.16,0.03704604]
["bitfinex-derivatives","SOLF0:USTF0",1739752664906,0.03419735,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739752665406,14.19694433,189.31,189.24,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739752665612,5.2819,189.3,189.18,10.86444433]
["bitfinex-derivatives","SOLF0:USTF0",1739752666311,14.19694433,189.31,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739752666512,123.9221,189.29,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739752667308,118.64,189.29,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739752667612,118.64,189.29,189.22,0.03505858]
["bitfinex-derivatives","SOLF0:USTF0",1739752668511,5.2827,189.27,189.22,0.03505858]
["bitfinex-derivatives","SOLF0:USTF0",1739752669613,5.283,189.26,189.22,0.03505858]
["bitfinex-derivatives","SOLF0:USTF0",1739752670006,118.64,189.29,189.22,0.03505858]
["bitfinex-derivatives","SOLF0:USTF0",1739752670207,5.2827,189.27,189.22,5.31905858]
["bitfinex-derivatives","SOLF0:USTF0",1739752670412,118.64,189.29,189.22,0.03505858]
["bitfinex-derivatives","SOLF0:USTF0",1739752670809,118.64,189.29,189.25,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1739752671016,1.5368,189.32,189.22,0.03505858]
["bitfinex-derivatives","SOLF0:USTF0",1739752671714,5.2821,189.29,189.24,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739752672119,5.2821,189.29,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752672418,1.5368,189.32,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752673615,10.86444433,189.31,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752674117,5.2829,189.27,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752675022,10.86444433,189.31,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752675219,5.2829,189.26,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752676321,10.86444433,189.31,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752676523,5.2825,189.28,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752678423,10.86444433,189.31,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752678622,5.2829,189.26,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752678920,10.86444433,189.31,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752679125,5.2826,189.28,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752679325,10.86444433,189.31,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752680227,5.2829,189.26,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752680427,10.86444433,189.31,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752681427,5.2827,189.27,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752681928,10.86444433,189.31,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752682118,1.5368,189.32,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752682325,1.5368,189.32,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739752682732,8.48247753,189.32,189.25,12.26548681]
["bitfinex-derivatives","SOLF0:USTF0",1739752682932,8.48247753,189.32,189.25,6.98258681]
["bitfinex-derivatives","SOLF0:USTF0",1739752683139,6.94567753,189.3,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752683437,5.2824,189.28,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752684033,6.94567753,189.28,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752684235,5.2829,189.27,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752684433,6.94567753,189.28,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752684633,6.94567753,189.26,189.25,0.03690928]
["bitfinex-derivatives","SOLF0:USTF0",1739752684938,6.94567753,189.26,189.19,6.94567753]
["bitfinex-derivatives","SOLF0:USTF0",1739752685140,6.94567753,189.26,189.17,6.94567753]
["bitfinex-derivatives","SOLF0:USTF0",1739752685940,6.94567753,189.26,189.19,6.94567753]
["bitfinex-derivatives","SOLF0:USTF0",1739752686141,0.0351319,189.23,189.21,6.94567753]
["bitfinex-derivatives","SOLF0:USTF0",1739752686541,0.03614479,189.24,189.21,6.94567753]
["bitfinex-derivatives","SOLF0:USTF0",1739752686740,0.03614479,189.24,189.2,0.03651372]
["bitfinex-derivatives","SOLF0:USTF0",1739752687141,0.03614479,189.24,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739752688339,0.03614479,189.24,189.2,0.03651372]
["bitfinex-derivatives","SOLF0:USTF0",1739752688540,0.03614479,189.24,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1739752689443,0.03614479,189.24,189.2,0.03651372]
["bitfinex-derivatives","SOLF0:USTF0",1739752689642,0.03614479,189.24,189.2,5.32111372]
["bitfinex-derivatives","SOLF0:USTF0",1739752690941,0.03614479,189.24,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739752691342,0.03614479,189.24,189.2,0.03651372]
["bitfinex-derivatives","SOLF0:USTF0",1739752692837,0.03614479,189.24,189.21,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1739752693043,0.03614479,189.24,189.2,0.03651372]
["bitfinex-derivatives","SOLF0:USTF0",1739752695143,5.31984479,189.24,189.2,0.03651372]
["bitfinex-derivatives","SOLF0:USTF0",1739752695744,0.03614479,189.24,189.2,0.03651372]
["bitfinex-derivatives","SOLF0:USTF0",1739752697242,0.03614479,189.24,189.23,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739752697642,4.479e-05,189.24,189.23,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739752708658,4.479e-05,189.24,189.23,12.22821682]
["bitfinex-derivatives","SOLF0:USTF0",1739752714864,12.22541682,189.33,189.23,6.94441682]
["bitfinex-derivatives","SOLF0:USTF0",1739752715066,12.22541682,189.33,189.28,6.94441682]
["bitfinex-derivatives","SOLF0:USTF0",1739752715464,6.94441682,189.33,189.28,6.94441682]
["bitfinex-derivatives","SOLF0:USTF0",1739752715967,6.94441682,189.33,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752717364,5.2815,189.32,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752718565,5.2808,189.34,189.3,6.94441682]
["bitfinex-derivatives","SOLF0:USTF0",1739752720070,6.94441682,189.35,189.3,6.94441682]
["bitfinex-derivatives","SOLF0:USTF0",1739752720267,5.2812,189.33,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752721469,5.2809,189.34,189.29,5.31629046]
["bitfinex-derivatives","SOLF0:USTF0",1739752721670,5.2809,189.34,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752722270,5.2811,189.33,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752722666,6.94441682,189.35,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752722870,5.2817,189.31,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752724264,5.2813,189.32,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752724674,6.94441682,189.33,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752724966,5.2813,189.32,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752725166,6.94441682,189.33,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752725675,5.2813,189.32,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752726172,5.2816,189.31,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752727977,5.2813,189.32,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752728679,5.2816,189.31,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752729378,5.2818,189.3,189.29,0.03419046]
["bitfinex-derivatives","SOLF0:USTF0",1739752731174,6.94441682,189.31,189.24,6.94441682]
["bitfinex-derivatives","SOLF0:USTF0",1739752731477,6.94441682,189.31,189.19,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739752731478,6.94441682,189.29,189.22,6.94441682]
["bitfinex-derivatives","SOLF0:USTF0",1739752731878,5.2829,189.27,189.22,6.94441682]
["bitfinex-derivatives","SOLF0:USTF0",1739752732476,0.03495495,189.26,189.23,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739752732677,6.94441682,189.25,189.18,6.94441682]
["bitfinex-derivatives","SOLF0:USTF0",1739752732879,5.2835,189.24,189.23,0.03565111]
["bitfinex-derivatives","SOLF0:USTF0",1739752733378,15.54687177,189.25,189.23,0.03565111]
["bitfinex-derivatives","SOLF0:USTF0",1739752733679,10.26357177,189.25,189.23,0.03565111]
["bitfinex-derivatives","SOLF0:USTF0",1739752734078,0.03495495,189.25,189.23,0.03565111]
["bitfinex-derivatives","SOLF0:USTF0",1739752736183,5.31825495,189.25,189.23,0.03565111]
["bitfinex-derivatives","SOLF0:USTF0",1739752736383,6.97937177,189.25,189.23,0.03565111]
["bitfinex-derivatives","SOLF0:USTF0",1739752737285,5.2835,189.24,189.23,0.03565111]
["bitfinex-derivatives","SOLF0:USTF0",1739752738086,6.97937177,189.25,189.23,0.03565111]
["bitfinex-derivatives","SOLF0:USTF0",1739752739591,0.03495495,189.25,189.23,0.03565111]
["bitfinex-derivatives","SOLF0:USTF0",1739752740881,6.97937177,189.25,189.23,0.03565111]
["bitfinex-derivatives","SOLF0:USTF0",1739752741084,5.2835,189.24,189.23,0.03565111]
["bitfinex-derivatives","SOLF0:USTF0",1739752741689,5.2843,189.22,189.16,6.94441682]
["bitfinex-derivatives","SOLF0:USTF0",1739752742590,12.22821682,189.23,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739752742788,0.03752738,189.21,189.17,5.32530436]
["bitfinex-derivatives","SOLF0:USTF0",1739752743189,0.03752738,189.21,189.17,0.03990436]
["bitfinex-derivatives","SOLF0:USTF0",1739752743686,0.03752738,189.21,189.18,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1739752744089,0.03752738,189.21,189.17,0.03990436]
["bitfinex-derivatives","SOLF0:USTF0",1739752745194,6.9819442,189.21,189.17,0.03990436]
["bitfinex-derivatives","SOLF0:USTF0",1739752745584,5.2847,189.2,189.17,0.03990436]
["bitfinex-derivatives","SOLF0:USTF0",1739752746190,6.9819442,189.21,189.07,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739752746191,6.94441682,189.19,189.1,12.23171682]
["bitfinex-derivatives","SOLF0:USTF0",1739752746394,6.94441682,189.14,189.08,71.0559893]
["bitfinex-derivatives","SOLF0:USTF0",1739752746790,12.23091682,189.14,189.08,71.0559893]
["bitfinex-derivatives","SOLF0:USTF0",1739752746997,6.94441682,189.12,189.04,6.94441682]
["bitfinex-derivatives","SOLF0:USTF0",1739752747195,6.94441682,189.1,189.04,6.94441682]
["bitfinex-derivatives","SOLF0:USTF0",1739752747395,6.98308017,189.1,189.06,0.03485122]
["bitfinex-derivatives","SOLF0:USTF0",1739752748592,6.94441682,189.08,189.06,0.03485122]
["bitfinex-derivatives","SOLF0:USTF0",1739752750797,0.03866335,189.1,189.06,0.03485122]
["bitfinex-derivatives","SOLF0:USTF0",1739752752898,0.03866335,189.1,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739752753300,0.03866335,189.1,189.06,0.03485122]
["bitfinex-derivatives","SOLF0:USTF0",1739752753502,0.03866335,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739752757601,6.335e-05,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739752762212,5.2848,189.2,189.08,10.87897534]
["bitfinex-derivatives","SOLF0:USTF0",1739752762416,5.2848,189.2,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739752763006,5.2842,189.22,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739752763404,0.03818321,189.21,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752768321,0.03818321,189.21,189.18,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739752772225,0.03818321,189.21,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752773236,5.32258321,189.21,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752773418,6.95284352,189.2,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752775828,0.03818321,189.21,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752776527,0.03818321,189.21,189.17,5.31949388]
["bitfinex-derivatives","SOLF0:USTF0",1739752776927,0.03818321,189.21,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752777830,0.03818321,189.21,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739752779222,0.03818321,189.21,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752779425,0.03818321,189.21,189.17,5.31949388]
["bitfinex-derivatives","SOLF0:USTF0",1739752779830,0.03818321,189.21,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752780630,5.2846,189.2,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752781633,12.23744352,189.2,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752782132,5.2849,189.19,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752782333,6.95284352,189.2,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752782934,5.32268321,189.21,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752783834,0.03818321,189.21,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752784034,0.03818321,189.21,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739752784235,0.03818321,189.21,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752784835,0.03818321,189.21,189.18,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739752787332,0.03818321,189.21,189.17,5.31949388]
["bitfinex-derivatives","SOLF0:USTF0",1739752787728,0.03818321,189.21,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739752788630,0.03818321,189.21,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752788835,0.03818321,189.21,189.17,6.9870374]
["bitfinex-derivatives","SOLF0:USTF0",1739752789135,0.03818321,189.21,189.17,12.2722374]
["bitfinex-derivatives","SOLF0:USTF0",1739752789436,0.03818321,189.21,189.17,6.9870374]
["bitfinex-derivatives","SOLF0:USTF0",1739752789636,0.03818321,189.21,189.18,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739752790433,0.03818321,189.21,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739752792035,0.03818321,189.21,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739752792236,0.03818321,189.21,189.17,6.9870374]
["bitfinex-derivatives","SOLF0:USTF0",1739752792734,0.03818321,189.21,189.19,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1739752792934,0.03818321,189.21,189.17,6.9870374]
["bitfinex-derivatives","SOLF0:USTF0",1739752793239,0.03818321,189.21,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1739752793438,0.03818321,189.21,189.17,6.9870374]
["bitfinex-derivatives","SOLF0:USTF0",1739752793639,0.03818321,189.21,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752795133,6.95284352,189.2,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752795736,5.285,189.19,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752796229,6.95284352,189.18,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752796837,12.23804352,189.18,189.17,0.03419388]
["bitfinex-derivatives","SOLF0:USTF0",1739752797039,6.95284352,189.18,189.07,11.92254352]
["bitfinex-derivatives","SOLF0:USTF0",1739752797232,6.95284352,189.13,189.07,11.92254352]
["bitfinex-derivatives","SOLF0:USTF0",1739752797430,6.95284352,189.13,189.07,10.26004352]
["bitfinex-derivatives","SOLF0:USTF0",1739752797636,6.95284352,189.13,189.07,8.61024352]
["bitfinex-derivatives","SOLF0:USTF0",1739752798235,6.95284352,189.11,189.08,0.0348516]
["bitfinex-derivatives","SOLF0:USTF0",1739752798440,6.95284352,189.11,189.05,36.39873518]
["bitfinex-derivatives","SOLF0:USTF0",1739752798742,6.99156958,189.11,189.08,0.04068974]
["bitfinex-derivatives","SOLF0:USTF0",1739752801340,6.95284352,189.09,189.08,0.04068974]
["bitfinex-derivatives","SOLF0:USTF0",1739752801541,6.95284352,189.09,188.99,6.95284352]
["bitfinex-derivatives","SOLF0:USTF0",1739752801736,6.95284352,189.03,188.97,10.08464352]
["bitfinex-derivatives","SOLF0:USTF0",1739752801945,6.95284352,189.03,188.95,8.58554352]
["bitfinex-derivatives","SOLF0:USTF0",1739752802239,6.95284352,189.01,188.95,8.58554352]
["bitfinex-derivatives","SOLF0:USTF0",1739752802548,6.95284352,189.01,188.94,29.44589166]
["bitfinex-derivatives","SOLF0:USTF0",1739752802740,0.0367703,189.0,188.96,0.03973634]
["bitfinex-derivatives","SOLF0:USTF0",1739752803440,1.6069,189.09,188.99,6.95284352]
["bitfinex-derivatives","SOLF0:USTF0",1739752803441,8.55974352,189.09,188.99,6.95284352]
["bitfinex-derivatives","SOLF0:USTF0",1739752803644,1.5687,189.1,189.04,6.95284352]
["bitfinex-derivatives","SOLF0:USTF0",1739752803836,6.95284352,189.11,189.06,6.95284352]
["bitfinex-derivatives","SOLF0:USTF0",1739752804035,6.95284352,189.13,189.06,6.95284352]
["bitfinex-derivatives","SOLF0:USTF0",1739752804242,6.95284352,189.15,189.08,6.95284352]
["bitfinex-derivatives","SOLF0:USTF0",1739752804441,58.52263132,189.13,189.08,6.95284352]
["bitfinex-derivatives","SOLF0:USTF0",1739752804739,58.55850996,189.13,189.1,6.98672188]
["bitfinex-derivatives","SOLF0:USTF0",1739752805043,58.52263132,189.13,189.12,12.23964352]
["bitfinex-derivatives","SOLF0:USTF0",1739752805343,58.56276047,189.13,189.12,12.23964352]
["bitfinex-derivatives","SOLF0:USTF0",1739752806336,58.56276047,189.13,189.12,6.95284352]
["bitfinex-derivatives","SOLF0:USTF0",1739752806646,58.56276047,189.13,189.1,5.32647379]
["bitfinex-derivatives","SOLF0:USTF0",1739752806844,58.56276047,189.13,189.1,0.03927379]
["bitfinex-derivatives","SOLF0:USTF0",1739752807144,0.04012915,189.13,189.1,10.90928858]
["bitfinex-derivatives","SOLF0:USTF0",1739752807344,10.87001479,189.22,189.1,10.90928858]
["bitfinex-derivatives","SOLF0:USTF0",1739752807544,10.87001479,189.22,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739752808240,10.87001479,189.22,189.1,10.87001479]
["bitfinex-derivatives","SOLF0:USTF0",1739752808545,0.03563471,189.18,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1739752808742,12.45411479,189.25,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1739752808944,0.0346882,189.19,189.15,0.03741846]
["bitfinex-derivatives","SOLF0:USTF0",1739752809646,0.0346882,189.19,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1739752809847,0.0346882,189.19,189.15,0.03741846]
["bitfinex-derivatives","SOLF0:USTF0",1739752811345,0.0346882,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739752811648,0.0346882,189.19,189.15,0.03741846]
["bitfinex-derivatives","SOLF0:USTF0",1739752812048,0.0346882,189.19,189.15,5.32321846]
["bitfinex-derivatives","SOLF0:USTF0",1739752813449,0.0346882,189.19,189.15,0.03741846]
["bitfinex-derivatives","SOLF0:USTF0",1739752814052,0.0346882,189.19,189.15,5.32341846]
["bitfinex-derivatives","SOLF0:USTF0",1739752814250,0.0346882,189.19,189.15,0.03741846]
["bitfinex-derivatives","SOLF0:USTF0",1739752814652,5.2857,189.16,189.15,0.03741846]
["bitfinex-derivatives","SOLF0:USTF0",1739752816451,5.2857,189.16,189.02,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739752816452,10.87001479,189.16,189.02,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739752816652,10.87001479,189.16,189.06,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739752817049,5.2864,189.14,189.02,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739752817350,10.87001479,189.16,189.02,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739752817558,10.87001479,189.16,189.04,10.87001479]
["bitfinex-derivatives","SOLF0:USTF0",1739752817750,0.03607618,189.11,189.07,0.03927772]
["bitfinex-derivatives","SOLF0:USTF0",1739752817951,0.03607618,189.11,189.09,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1739752818148,0.03607618,189.11,189.07,10.90929251]
["bitfinex-derivatives","SOLF0:USTF0",1739752818651,0.03607618,189.11,189.09,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739752819342,0.03607618,189.11,189.07,5.32747772]
["bitfinex-derivatives","SOLF0:USTF0",1739752819842,0.03607618,189.11,189.07,5.32727772]
["bitfinex-derivatives","SOLF0:USTF0",1739752820044,0.03607618,189.11,189.07,0.03927772]
["bitfinex-derivatives","SOLF0:USTF0",1739752821556,0.03607618,189.11,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739752822557,1.6838,189.21,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739752823147,5.2848,189.2,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739752823356,12.46801479,189.22,189.12,10.87001479]
["bitfinex-derivatives","SOLF0:USTF0",1739752823557,1.598,189.22,189.12,10.87001479]
["bitfinex-derivatives","SOLF0:USTF0",1739752823853,0.03702053,189.19,189.15,0.03417516]
["bitfinex-derivatives","SOLF0:USTF0",1739752826344,0.03702053,189.19,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739752826545,0.03702053,189.19,189.15,0.03417516]
["bitfinex-derivatives","SOLF0:USTF0",1739752826746,0.03702053,189.19,189.15,10.90418995]
["bitfinex-derivatives","SOLF0:USTF0",1739752827146,0.03702053,189.19,189.18,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739752841264,0.03702053,189.19,189.17,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1739752841767,0.03702053,189.19,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1739752842265,0.03702053,189.19,189.15,0.03417516]
["bitfinex-derivatives","SOLF0:USTF0",1739752842866,0.03702053,189.19,189.15,5.31997516]
["bitfinex-derivatives","SOLF0:USTF0",1739752843269,0.03702053,189.19,189.15,0.03417516]
["bitfinex-derivatives","SOLF0:USTF0",1739752843866,5.2852,189.18,189.15,0.03417516]
["bitfinex-derivatives","SOLF0:USTF0",1739752844365,0.03702053,189.19,189.15,0.03417516]
["bitfinex-derivatives","SOLF0:USTF0",1739752844667,5.2852,189.18,189.15,0.03417516]
["bitfinex-derivatives","SOLF0:USTF0",1739752844867,0.03702053,189.19,189.15,0.03417516]
["bitfinex-derivatives","SOLF0:USTF0",1739752846169,0.03702053,189.19,189.15,5.32007516]
["bitfinex-derivatives","SOLF0:USTF0",1739752846370,0.03702053,189.19,189.15,0.03417516]
["bitfinex-derivatives","SOLF0:USTF0",1739752846570,10.87001479,189.18,189.15,0.03417516]
["bitfinex-derivatives","SOLF0:USTF0",1739752846770,5.2865,189.14,189.06,10.87001479]
["bitfinex-derivatives","SOLF0:USTF0",1739752846973,10.87001479,189.15,189.05,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739752847461,5.2868,189.12,189.05,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739752847664,5.2868,189.12,189.03,75.00336019]
["bitfinex-derivatives","SOLF0:USTF0",1739752848065,0.03339145,189.09,189.06,0.03726758]
["bitfinex-derivatives","SOLF0:USTF0",1739752851974,5.32119145,189.09,189.06,0.03726758]
["bitfinex-derivatives","SOLF0:USTF0",1739752852176,0.03339145,189.09,189.06,0.03726758]
["bitfinex-derivatives","SOLF0:USTF0",1739752854565,10.90340624,189.09,188.97,10.87001479]
["bitfinex-derivatives","SOLF0:USTF0",1739752854771,4.8411,189.11,188.94,10.87001479]
["bitfinex-derivatives","SOLF0:USTF0",1739752854772,10.87001479,189.06,188.94,10.87001479]
["bitfinex-derivatives","SOLF0:USTF0",1739752855776,0.03337488,189.02,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752856273,0.03337488,189.02,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739752856670,0.03337488,189.02,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752858577,0.03337488,189.02,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739752864578,0.03337488,189.02,188.99,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739752864782,0.03337488,189.02,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752865389,0.03337488,189.02,188.99,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739752865684,0.03337488,189.02,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752866078,0.03337488,189.02,188.98,5.32777475]
["bitfinex-derivatives","SOLF0:USTF0",1739752866482,0.03337488,189.02,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739752867183,0.03337488,189.02,188.98,5.32797475]
["bitfinex-derivatives","SOLF0:USTF0",1739752868583,7.0005061,189.02,188.98,5.32797475]
["bitfinex-derivatives","SOLF0:USTF0",1739752868880,12.2902061,189.02,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752869483,0.03337488,189.02,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739752869786,0.03337488,189.02,188.99,6.96713122]
["bitfinex-derivatives","SOLF0:USTF0",1739752871189,0.03337488,189.02,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739752871389,0.03337488,189.02,188.99,6.96713122]
["bitfinex-derivatives","SOLF0:USTF0",1739752871691,0.03337488,189.02,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739752871882,7.0005061,189.02,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752872088,6.96713122,189.0,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752872690,10.89038412,189.01,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752873281,0.03337488,189.02,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752874792,5.32327488,189.02,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752875091,0.03337488,189.02,188.98,5.32797475]
["bitfinex-derivatives","SOLF0:USTF0",1739752875292,0.03337488,189.02,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752875792,0.03337488,189.02,188.98,5.32797475]
["bitfinex-derivatives","SOLF0:USTF0",1739752875993,0.03337488,189.02,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752878193,0.03337488,189.02,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739752881590,0.03337488,189.02,188.98,10.92765887]
["bitfinex-derivatives","SOLF0:USTF0",1739752881591,0.03337488,189.02,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752881899,0.03337488,189.02,188.99,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739752882395,0.03337488,189.02,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739752882696,0.03337488,189.02,188.98,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1739752883097,0.03337488,189.02,188.98,10.92765887]
["bitfinex-derivatives","SOLF0:USTF0",1739752883293,0.03337488,189.02,188.99,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739752883699,123.987,189.12,188.99,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739752884196,123.987,189.12,189.0,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739752884496,8.5516,189.11,189.06,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1739752884895,0.03619287,189.1,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752887203,0.03619287,189.1,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739752887400,0.03619287,189.1,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752888297,0.03619287,189.1,189.07,5.32490722]
["bitfinex-derivatives","SOLF0:USTF0",1739752888497,0.03619287,189.1,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752890204,0.03619287,189.1,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739752890502,0.03619287,189.1,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752891503,0.03619287,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739752895706,0.03619287,189.1,189.07,6.99539011]
["bitfinex-derivatives","SOLF0:USTF0",1739752895907,0.03619287,189.1,189.07,5.32470722]
["bitfinex-derivatives","SOLF0:USTF0",1739752896107,0.03619287,189.1,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752896501,0.03619287,189.1,189.07,5.32490722]
["bitfinex-derivatives","SOLF0:USTF0",1739752896901,0.03619287,189.1,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752897107,0.03619287,189.1,189.07,5.32490722]
["bitfinex-derivatives","SOLF0:USTF0",1739752898106,0.03619287,189.1,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752899207,12.28247576,189.1,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752899700,5.2877,189.09,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752900299,6.99487576,189.1,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752900505,0.03619287,189.1,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752901508,0.03619287,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739752901807,0.03619287,189.1,189.07,6.99539011]
["bitfinex-derivatives","SOLF0:USTF0",1739752902607,0.03619287,189.1,189.08,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739752903705,0.03619287,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739752904097,0.03619287,189.1,189.09,12.24638289]
["bitfinex-derivatives","SOLF0:USTF0",1739752904709,0.03619287,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739752911711,9.287e-05,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739752916908,9.287e-05,189.1,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739752917512,9.287e-05,189.1,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752918020,5.2877,189.09,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752918319,9.287e-05,189.1,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752919217,5.288,189.08,189.07,0.03670722]
["bitfinex-derivatives","SOLF0:USTF0",1739752919817,10.86930363,189.08,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739752920118,10.86930363,189.08,188.97,10.86930363]
["bitfinex-derivatives","SOLF0:USTF0",1739752920916,0.03810265,189.04,189.01,0.03382907]
["bitfinex-derivatives","SOLF0:USTF0",1739752922520,0.03810265,189.04,189.01,5.32362907]
["bitfinex-derivatives","SOLF0:USTF0",1739752923318,0.03810265,189.04,189.01,0.03382907]
["bitfinex-derivatives","SOLF0:USTF0",1739752923530,0.03810265,189.04,189.03,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1739752924025,0.03810265,189.04,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739752924220,0.03810265,189.04,189.01,0.03382907]
["bitfinex-derivatives","SOLF0:USTF0",1739752924915,0.03810265,189.04,189.02,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1739752925324,0.03810265,189.04,189.01,0.03382907]
["bitfinex-derivatives","SOLF0:USTF0",1739752925520,0.03810265,189.04,189.03,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1739752931624,0.03810265,189.04,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739752932226,0.03810265,189.04,189.03,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1739752936625,0.03810265,189.04,189.01,12.2862521]
["bitfinex-derivatives","SOLF0:USTF0",1739752936830,0.03810265,189.04,189.01,5.32342907]
["bitfinex-derivatives","SOLF0:USTF0",1739752937335,0.03810265,189.04,189.01,0.03382907]
["bitfinex-derivatives","SOLF0:USTF0",1739752938032,0.03810265,189.04,189.01,5.32372907]
["bitfinex-derivatives","SOLF0:USTF0",1739752938236,0.03810265,189.04,189.01,0.03382907]
["bitfinex-derivatives","SOLF0:USTF0",1739752939828,0.03810265,189.04,189.02,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1739752940133,0.03810265,189.04,189.01,6.9966521]
["bitfinex-derivatives","SOLF0:USTF0",1739752940634,0.03810265,189.04,189.03,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1739752945635,0.03810265,189.04,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739752946733,0.03810265,189.04,189.01,6.9966521]
["bitfinex-derivatives","SOLF0:USTF0",1739752946934,0.03810265,189.04,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739752948534,0.03810265,189.04,189.03,12.25212303]
["bitfinex-derivatives","SOLF0:USTF0",1739752949035,1.55,189.17,189.03,12.25212303]
["bitfinex-derivatives","SOLF0:USTF0",1739752949036,1.55,189.17,189.03,6.96282303]
["bitfinex-derivatives","SOLF0:USTF0",1739752949236,1.55,189.17,189.11,6.96282303]
["bitfinex-derivatives","SOLF0:USTF0",1739752949432,6.8355,189.17,189.11,6.96282303]
["bitfinex-derivatives","SOLF0:USTF0",1739752949936,1.55,189.17,189.11,6.96282303]
["bitfinex-derivatives","SOLF0:USTF0",1739752950137,5.32069108,189.16,189.12,0.03905272]
["bitfinex-derivatives","SOLF0:USTF0",1739752950838,6.99761411,189.16,189.12,0.03905272]
["bitfinex-derivatives","SOLF0:USTF0",1739752951038,6.96282303,189.14,189.12,0.03905272]
["bitfinex-derivatives","SOLF0:USTF0",1739752951234,6.96282303,189.14,189.05,6.96282303]
["bitfinex-derivatives","SOLF0:USTF0",1739752951441,6.96282303,189.12,189.05,6.96282303]
["bitfinex-derivatives","SOLF0:USTF0",1739752952240,6.96282303,189.12,189.06,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1739752952440,0.03663716,189.1,189.07,0.03901575]
["bitfinex-derivatives","SOLF0:USTF0",1739752952644,6.99946019,189.1,189.07,0.03901575]
["bitfinex-derivatives","SOLF0:USTF0",1739752953041,12.28686019,189.1,189.07,0.03901575]
["bitfinex-derivatives","SOLF0:USTF0",1739752953240,6.99946019,189.1,189.07,0.03901575]
["bitfinex-derivatives","SOLF0:USTF0",1739752953543,6.96282303,189.08,189.07,0.03901575]
["bitfinex-derivatives","SOLF0:USTF0",1739752954644,6.99946019,189.1,189.07,0.03901575]
["bitfinex-derivatives","SOLF0:USTF0",1739752955342,0.03663716,189.1,189.07,7.00183878]
["bitfinex-derivatives","SOLF0:USTF0",1739752956242,0.03663716,189.1,189.09,6.96282303]
["bitfinex-derivatives","SOLF0:USTF0",1739752957241,0.03663716,189.1,189.09,12.25052303]
["bitfinex-derivatives","SOLF0:USTF0",1739752963743,0.03663716,189.1,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739752963950,0.03663716,189.1,189.07,0.03901575]
["bitfinex-derivatives","SOLF0:USTF0",1739752964849,0.03663716,189.1,189.07,5.32701575]
["bitfinex-derivatives","SOLF0:USTF0",1739752966248,0.03663716,189.1,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739752966848,0.03663716,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739752967054,0.03663716,189.1,189.09,12.25052303]
["bitfinex-derivatives","SOLF0:USTF0",1739752971455,3.716e-05,189.1,189.09,12.25052303]
["bitfinex-derivatives","SOLF0:USTF0",1739752971650,194.0,189.18,189.09,6.96282303]
["bitfinex-derivatives","SOLF0:USTF0",1739752971848,6.96282303,189.21,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1739752971849,12.24722303,189.21,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1739752972053,6.96282303,189.23,189.14,6.96282303]
["bitfinex-derivatives","SOLF0:USTF0",1739752972254,6.96282303,189.23,189.16,6.96282303]
["bitfinex-derivatives","SOLF0:USTF0",1739752972857,0.04006698,189.21,189.18,0.0404264]
["bitfinex-derivatives","SOLF0:USTF0",1739752975959,5.32436698,189.21,189.18,0.0404264]
["bitfinex-derivatives","SOLF0:USTF0",1739752976159,0.04006698,189.21,189.18,0.0404264]
["bitfinex-derivatives","SOLF0:USTF0",1739752976360,7.00289001,189.21,189.18,0.0404264]
["bitfinex-derivatives","SOLF0:USTF0",1739752976556,5.2849,189.19,189.18,0.0404264]
["bitfinex-derivatives","SOLF0:USTF0",1739752977465,12.24772303,189.19,189.18,0.0404264]
["bitfinex-derivatives","SOLF0:USTF0",1739752979962,5.2861,189.15,189.1,6.96282303]
["bitfinex-derivatives","SOLF0:USTF0",1739752980162,6.96282303,189.17,189.1,6.96282303]
["bitfinex-derivatives","SOLF0:USTF0",1739752980359,6.96282303,189.17,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739752980759,5.286,189.16,189.11,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739752981166,0.03409136,189.15,189.12,0.0399347]
["bitfinex-derivatives","SOLF0:USTF0",1739752981467,5.32029136,189.15,189.12,0.0399347]
["bitfinex-derivatives","SOLF0:USTF0",1739752981965,6.96282303,189.13,189.12,0.0399347]
["bitfinex-derivatives","SOLF0:USTF0",1739752982167,12.24942303,189.13,189.12,0.0399347]
["bitfinex-derivatives","SOLF0:USTF0",1739752983770,6.96282303,189.13,189.04,71.09318659]
["bitfinex-derivatives","SOLF0:USTF0",1739752984071,6.96282303,189.13,188.99,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1739752984072,6.96282303,189.06,188.99,8.53392303]
["bitfinex-derivatives","SOLF0:USTF0",1739752984261,6.96282303,189.06,188.99,6.96282303]
["bitfinex-derivatives","SOLF0:USTF0",1739752984863,7.00068735,189.04,189.01,0.03532607]
["bitfinex-derivatives","SOLF0:USTF0",1739752985068,6.96282303,189.04,188.97,29.09052218]
["bitfinex-derivatives","SOLF0:USTF0",1739752985268,7.0021774,189.04,189.01,0.03478856]
["bitfinex-derivatives","SOLF0:USTF0",1739752986770,0.03935437,189.04,189.01,0.03478856]
["bitfinex-derivatives","SOLF0:USTF0",1739752987370,0.03935437,189.04,189.03,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1739752989475,1.6156,189.15,189.01,10.91838857]
["bitfinex-derivatives","SOLF0:USTF0",1739752989673,1.6156,189.15,189.09,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1739752989871,6.9017,189.15,189.05,10.88360001]
["bitfinex-derivatives","SOLF0:USTF0",1739752990071,3.1706,189.16,189.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1739752990472,3.1706,189.16,189.05,10.88360001]
["bitfinex-derivatives","SOLF0:USTF0",1739752990672,3.1706,189.16,189.11,0.0341363]
["bitfinex-derivatives","SOLF0:USTF0",1739752990673,0.03642981,189.15,189.11,0.0341363]
["bitfinex-derivatives","SOLF0:USTF0",1739752991574,5.2865,189.14,189.11,0.0341363]
["bitfinex-derivatives","SOLF0:USTF0",1739752993169,0.03642981,189.15,189.11,0.0341363]
["bitfinex-derivatives","SOLF0:USTF0",1739752994680,10.88360001,189.14,189.11,0.0341363]
["bitfinex-derivatives","SOLF0:USTF0",1739752994875,5.2868,189.12,189.11,0.0341363]
["bitfinex-derivatives","SOLF0:USTF0",1739753005284,5.2868,189.12,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753006685,12.24937163,189.12,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753008582,5.2868,189.12,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753009194,5.2863,189.14,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753009692,0.03642981,189.15,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753010290,5.2863,189.14,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753013590,0.03642981,189.15,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753013591,5.2868,189.12,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753020000,6.9034,189.12,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753022496,5.2868,189.12,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753028412,5.2863,189.14,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753029812,6.99499365,189.15,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753030010,12.24536384,189.13,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753032214,5.2868,189.12,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753035212,6.95856384,189.13,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753036914,12.28109365,189.15,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753037419,5.2863,189.14,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753038520,6.99499365,189.15,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753039716,12.28109365,189.15,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753039918,6.99499365,189.15,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753040120,6.95856384,189.13,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753040718,6.99499365,189.15,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753041124,6.95856384,189.13,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753041322,12.24536384,189.13,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753041519,6.95856384,189.13,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753042417,5.2868,189.12,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753044624,6.95856384,189.13,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753045915,12.24516384,189.13,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753046516,5.2868,189.12,189.11,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753047424,6.95856384,189.13,188.97,6.95856384]
["bitfinex-derivatives","SOLF0:USTF0",1739753047627,6.95856384,189.05,188.97,6.95856384]
["bitfinex-derivatives","SOLF0:USTF0",1739753048223,6.95856384,189.05,188.96,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739753048224,6.95856384,189.05,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739753048419,0.03475745,189.03,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739753049328,0.03475745,189.03,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739753049626,0.03475745,189.03,188.99,6.99394577]
["bitfinex-derivatives","SOLF0:USTF0",1739753050027,0.03475745,189.03,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739753051824,0.03475745,189.03,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739753052228,0.03475745,189.03,188.99,6.99394577]
["bitfinex-derivatives","SOLF0:USTF0",1739753053027,0.03475745,189.03,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739753057828,0.03475745,189.03,188.99,6.99394577]
["bitfinex-derivatives","SOLF0:USTF0",1739753058030,0.03475745,189.03,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739753058731,0.03475745,189.03,188.99,6.99394577]
["bitfinex-derivatives","SOLF0:USTF0",1739753058932,0.03475745,189.03,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739753059533,0.03475745,189.03,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739753059929,0.03475745,189.03,188.99,6.99394577]
["bitfinex-derivatives","SOLF0:USTF0",1739753060129,0.03475745,189.03,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739753060328,0.03475745,189.03,188.99,6.99394577]
["bitfinex-derivatives","SOLF0:USTF0",1739753061031,0.03475745,189.03,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739753061432,0.03475745,189.03,188.99,6.99394577]
["bitfinex-derivatives","SOLF0:USTF0",1739753061736,0.03475745,189.03,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739753062034,0.03475745,189.03,188.99,6.99394577]
["bitfinex-derivatives","SOLF0:USTF0",1739753063036,0.03475745,189.03,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739753068431,0.03475745,189.03,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739753068835,0.03475745,189.03,188.99,6.99394577]
["bitfinex-derivatives","SOLF0:USTF0",1739753069941,0.03475745,189.03,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739753070342,0.03475745,189.03,188.99,6.99394577]
["bitfinex-derivatives","SOLF0:USTF0",1739753070641,0.03475745,189.03,189.0,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739753071337,0.03475745,189.03,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753071542,6.99332129,189.03,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753072439,12.28272129,189.03,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753072640,6.99332129,189.03,188.99,5.32578193]
["bitfinex-derivatives","SOLF0:USTF0",1739753077542,12.28282129,189.03,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753079143,12.28282129,189.03,188.99,5.32578193]
["bitfinex-derivatives","SOLF0:USTF0",1739753081251,0.03475745,189.03,188.99,5.32578193]
["bitfinex-derivatives","SOLF0:USTF0",1739753083247,5.32415745,189.03,188.99,5.32578193]
["bitfinex-derivatives","SOLF0:USTF0",1739753083647,0.03475745,189.03,188.99,5.32578193]
["bitfinex-derivatives","SOLF0:USTF0",1739753086053,5.32415745,189.03,188.99,5.32578193]
["bitfinex-derivatives","SOLF0:USTF0",1739753087952,0.03475745,189.03,188.99,5.32578193]
["bitfinex-derivatives","SOLF0:USTF0",1739753088353,6.99332129,189.03,188.99,5.32578193]
["bitfinex-derivatives","SOLF0:USTF0",1739753089053,6.99332129,189.03,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753089355,12.24846384,189.01,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753089855,6.95856384,189.01,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753091252,12.24846384,189.01,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753093254,5.2902,189.0,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753094858,12.24846384,189.01,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753097760,6.95856384,189.01,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753100470,12.24866384,189.01,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753100671,6.95856384,189.01,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753101568,5.2902,189.0,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753101969,6.95856384,189.01,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753102170,5.2902,189.0,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753103261,12.24876384,189.01,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753103465,6.95856384,189.01,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753103970,5.2902,189.0,188.99,0.03538193]
["bitfinex-derivatives","SOLF0:USTF0",1739753104172,6.95856384,189.01,188.87,6.95856384]
["bitfinex-derivatives","SOLF0:USTF0",1739753104368,12.25046384,188.94,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739753104870,6.95856384,188.94,188.87,6.95856384]
["bitfinex-derivatives","SOLF0:USTF0",1739753105070,6.95856384,188.94,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739753105267,0.03999568,188.92,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739753105770,0.03999568,188.92,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739753105970,6.95856384,188.98,188.91,6.95856384]
["bitfinex-derivatives","SOLF0:USTF0",1739753106371,6.95856384,188.98,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739753106573,6.95856384,189.0,188.93,6.95856384]
["bitfinex-derivatives","SOLF0:USTF0",1739753107171,0.03400616,188.98,188.95,5.32978506]
["bitfinex-derivatives","SOLF0:USTF0",1739753107475,0.03400616,188.98,188.95,6.9970489]
["bitfinex-derivatives","SOLF0:USTF0",1739753108374,0.03400616,188.98,188.97,12.24956384]
["bitfinex-derivatives","SOLF0:USTF0",1739753110672,6.16e-06,188.98,188.97,12.24956384]
["bitfinex-derivatives","SOLF0:USTF0",1739753110874,6.95856384,189.06,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739753111480,6.95856384,189.06,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739753111778,6.95856384,189.06,189.0,6.95856384]
["bitfinex-derivatives","SOLF0:USTF0",1739753111972,6.99609255,189.06,189.02,0.03882575]
["bitfinex-derivatives","SOLF0:USTF0",1739753113076,0.03752871,189.06,189.02,0.03882575]
["bitfinex-derivatives","SOLF0:USTF0",1739753113276,0.03752871,189.06,189.04,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739753113978,0.03752871,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739753118378,0.03752871,189.06,189.02,6.99738959]
["bitfinex-derivatives","SOLF0:USTF0",1739753118379,125.67856384,189.12,189.04,6.95856384]
["bitfinex-derivatives","SOLF0:USTF0",1739753118580,118.72,189.12,189.07,6.95856384]
["bitfinex-derivatives","SOLF0:USTF0",1739753118783,6.95856384,189.14,189.07,6.95856384]
["bitfinex-derivatives","SOLF0:USTF0",1739753119183,6.95856384,189.14,189.09,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1739753119582,6.95856384,189.12,189.1,0.03740906]
["bitfinex-derivatives","SOLF0:USTF0",1739753120287,5.2877,189.09,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739753120487,6.95856384,189.07,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739753120784,6.95856384,189.07,189.01,6.95856384]
["bitfinex-derivatives","SOLF0:USTF0",1739753120785,6.95856384,189.07,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739753120982,6.95856384,189.07,189.0,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1739753121186,6.95856384,189.07,189.01,6.95856384]
["bitfinex-derivatives","SOLF0:USTF0",1739753121578,0.03590937,189.06,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739753121777,0.03590937,189.06,189.02,0.03412942]
["bitfinex-derivatives","SOLF0:USTF0",1739753122482,0.03590937,189.06,189.02,5.32372942]
["bitfinex-derivatives","SOLF0:USTF0",1739753123485,0.03590937,189.06,189.02,0.03412942]
["bitfinex-derivatives","SOLF0:USTF0",1739753123986,6.95856384,189.05,189.02,0.03412942]
["bitfinex-derivatives","SOLF0:USTF0",1739753124192,6.95856384,189.03,189.02,0.03412942]
["bitfinex-derivatives","SOLF0:USTF0",1739753124387,6.95856384,189.03,188.91,6.95856384]
["bitfinex-derivatives","SOLF0:USTF0",1739753124584,0.03590937,189.06,188.92,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739753124585,6.95856384,189.0,188.92,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739753124784,6.95856384,188.96,188.9,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739753125495,12.24986384,188.96,188.9,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739753125694,0.0373124,188.95,188.91,0.04000037]
["bitfinex-derivatives","SOLF0:USTF0",1739753127385,0.0373124,188.95,188.94,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739753127896,0.0373124,188.95,188.91,0.04000037]
["bitfinex-derivatives","SOLF0:USTF0",1739753128595,0.0373124,188.95,188.94,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739753129492,208.21455604,189.05,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739753129693,10.89265604,189.08,188.96,10.89265604]
["bitfinex-derivatives","SOLF0:USTF0",1739753129898,10.89265604,189.08,188.93,10.89265604]
["bitfinex-derivatives","SOLF0:USTF0",1739753130896,0.0372394,189.02,188.99,0.03486727]
["bitfinex-derivatives","SOLF0:USTF0",1739753131089,10.92989544,189.02,188.99,0.03486727]
["bitfinex-derivatives","SOLF0:USTF0",1739753131294,10.93187392,189.02,188.9,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739753131491,10.89265604,188.98,188.9,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739753131698,10.89265604,188.98,188.9,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739753131897,5.2913,188.96,188.9,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739753132296,5.2913,188.96,188.89,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739753132499,0.03987744,188.95,188.91,0.03535941]
["bitfinex-derivatives","SOLF0:USTF0",1739753132691,10.93253348,188.95,188.91,0.03535941]
["bitfinex-derivatives","SOLF0:USTF0",1739753133091,5.2924,188.92,188.91,0.03535941]
["bitfinex-derivatives","SOLF0:USTF0",1739753133301,10.93253348,188.95,188.91,0.03535941]
["bitfinex-derivatives","SOLF0:USTF0",1739753133594,5.2924,188.92,188.91,0.03535941]
["bitfinex-derivatives","SOLF0:USTF0",1739753136805,16.18505604,188.92,188.91,0.03535941]
["bitfinex-derivatives","SOLF0:USTF0",1739753142710,5.2934,188.89,188.82,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739753143008,10.89265604,188.92,188.78,10.89265604]
["bitfinex-derivatives","SOLF0:USTF0",1739753143205,10.89265604,188.92,188.79,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739753143607,10.89265604,188.89,188.79,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739753143809,0.040567,188.87,188.84,0.03967298]
["bitfinex-derivatives","SOLF0:USTF0",1739753144005,0.040567,188.87,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739753144211,0.040567,188.87,188.84,0.03967298]
["bitfinex-derivatives","SOLF0:USTF0",1739753145912,0.040567,188.87,188.84,5.33437298]
["bitfinex-derivatives","SOLF0:USTF0",1739753147218,0.040567,188.87,188.84,0.03967298]
["bitfinex-derivatives","SOLF0:USTF0",1739753148117,0.040567,188.87,188.84,5.33407298]
["bitfinex-derivatives","SOLF0:USTF0",1739753148518,0.040567,188.87,188.84,0.03967298]
["bitfinex-derivatives","SOLF0:USTF0",1739753148718,0.040567,188.87,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739753148917,0.040567,188.87,188.84,0.03967298]
["bitfinex-derivatives","SOLF0:USTF0",1739753149420,0.040567,188.87,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739753149622,0.040567,188.87,188.84,0.03967298]
["bitfinex-derivatives","SOLF0:USTF0",1739753150723,7.01757371,188.87,188.84,0.03967298]
["bitfinex-derivatives","SOLF0:USTF0",1739753152224,0.040567,188.87,188.84,5.33417298]
["bitfinex-derivatives","SOLF0:USTF0",1739753152524,0.040567,188.87,188.84,0.03967298]
["bitfinex-derivatives","SOLF0:USTF0",1739753152726,0.040567,188.87,188.85,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739753153616,0.040567,188.87,188.84,5.33427298]
["bitfinex-derivatives","SOLF0:USTF0",1739753154828,7.01757371,188.87,188.84,0.03967298]
["bitfinex-derivatives","SOLF0:USTF0",1739753155432,6.97700671,188.85,188.84,0.03967298]
["bitfinex-derivatives","SOLF0:USTF0",1739753155622,6.97700671,188.85,188.76,68.4568011]
["bitfinex-derivatives","SOLF0:USTF0",1739753155824,6.97700671,188.81,188.76,73.7535011]
["bitfinex-derivatives","SOLF0:USTF0",1739753156023,6.97700671,188.81,188.76,68.4568011]
["bitfinex-derivatives","SOLF0:USTF0",1739753156729,6.97700671,188.81,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739753156924,0.03835728,188.8,188.77,5.33665726]
["bitfinex-derivatives","SOLF0:USTF0",1739753157429,0.03835728,188.8,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739753157625,0.03835728,188.8,188.77,0.04025726]
["bitfinex-derivatives","SOLF0:USTF0",1739753158431,0.03835728,188.8,188.77,5.33665726]
["bitfinex-derivatives","SOLF0:USTF0",1739753158628,0.03835728,188.8,188.77,0.04025726]
["bitfinex-derivatives","SOLF0:USTF0",1739753159131,0.03835728,188.8,188.78,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739753159335,0.03835728,188.8,188.78,6.97700671]
["bitfinex-derivatives","SOLF0:USTF0",1739753159730,0.03835728,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739753159930,6.97700671,188.87,188.78,6.97700671]
["bitfinex-derivatives","SOLF0:USTF0",1739753160130,6.97700671,188.87,188.81,6.97700671]
["bitfinex-derivatives","SOLF0:USTF0",1739753160730,5.2937,188.88,188.77,15.74519099]
["bitfinex-derivatives","SOLF0:USTF0",1739753161131,0.0398056,188.84,188.81,0.04058864]
["bitfinex-derivatives","SOLF0:USTF0",1739753162036,0.0398056,188.84,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739753162933,1.6907,188.94,188.83,10.90379099]
["bitfinex-derivatives","SOLF0:USTF0",1739753163232,1.6907,188.94,188.8,10.90379099]
["bitfinex-derivatives","SOLF0:USTF0",1739753163429,1.6907,188.94,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1739753163625,1.6907,188.94,188.8,10.90379099]
["bitfinex-derivatives","SOLF0:USTF0",1739753163830,1.6907,188.94,188.86,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739753164129,0.03563298,188.89,188.85,0.03512461]
["bitfinex-derivatives","SOLF0:USTF0",1739753164726,10.93942397,188.89,188.85,0.03512461]
["bitfinex-derivatives","SOLF0:USTF0",1739753165529,10.90379099,188.86,188.85,0.03512461]
["bitfinex-derivatives","SOLF0:USTF0",1739753165729,10.90379099,188.86,188.77,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739753165936,10.90379099,188.83,188.72,10.48649251]
["bitfinex-derivatives","SOLF0:USTF0",1739753166139,10.90379099,188.83,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739753166341,1.6187,188.85,188.75,10.90379099]
["bitfinex-derivatives","SOLF0:USTF0",1739753167035,0.03671737,188.82,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753167435,10.90379099,188.8,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753167734,0.03671737,188.82,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753171141,0.03671737,188.82,188.78,5.33384649]
["bitfinex-derivatives","SOLF0:USTF0",1739753171438,0.03671737,188.82,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753172437,0.03671737,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739753175939,0.03671737,188.82,188.79,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739753177341,0.03671737,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739753180141,0.03671737,188.82,188.79,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739753181544,0.03671737,188.82,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739753182139,0.03671737,188.82,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753184148,5.2956,188.81,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753184448,0.03671737,188.82,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753184744,5.2957,188.81,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753185149,5.2958,188.8,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753186642,5.2956,188.81,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753187045,0.03671737,188.82,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753187443,5.33221737,188.82,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753188648,0.03671737,188.82,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753189445,0.03671737,188.82,188.78,5.33404649]
["bitfinex-derivatives","SOLF0:USTF0",1739753189849,0.03671737,188.82,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753190449,5.33221737,188.82,188.78,0.03774649]
["bitfinex-derivatives","SOLF0:USTF0",1739753190947,10.90379099,188.8,188.69,63.60325094]
["bitfinex-derivatives","SOLF0:USTF0",1739753191248,5.2973,188.75,188.69,68.90205094]
["bitfinex-derivatives","SOLF0:USTF0",1739753191649,5.2976,188.74,188.67,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739753192042,10.90379099,188.77,188.67,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739753192247,0.0375817,188.72,188.69,0.03975838]
["bitfinex-derivatives","SOLF0:USTF0",1739753192453,10.90379099,188.74,188.69,0.03975838]
["bitfinex-derivatives","SOLF0:USTF0",1739753192652,0.03652397,188.72,188.69,0.03975838]
["bitfinex-derivatives","SOLF0:USTF0",1739753193750,10.90379099,188.71,188.69,0.03975838]
["bitfinex-derivatives","SOLF0:USTF0",1739753195352,0.03652397,188.72,188.69,0.03975838]
["bitfinex-derivatives","SOLF0:USTF0",1739753196359,10.90379099,188.71,188.69,0.03975838]
["bitfinex-derivatives","SOLF0:USTF0",1739753198056,5.2986,188.7,188.69,0.03975838]
["bitfinex-derivatives","SOLF0:USTF0",1739753198359,10.90379099,188.68,188.59,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739753199253,14.14539099,188.71,188.59,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739753199453,0.03454036,188.65,188.62,0.03590036]
["bitfinex-derivatives","SOLF0:USTF0",1739753200752,0.03454036,188.65,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739753200953,0.03454036,188.65,188.62,0.03590036]
["bitfinex-derivatives","SOLF0:USTF0",1739753201455,0.03454036,188.65,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739753202061,0.03454036,188.65,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739753203760,0.03454036,188.65,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739753204860,0.03454036,188.65,188.62,0.03590036]
["bitfinex-derivatives","SOLF0:USTF0",1739753206557,0.03454036,188.65,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739753207960,0.03454036,188.65,188.62,0.03590036]
["bitfinex-derivatives","SOLF0:USTF0",1739753208562,0.03454036,188.65,188.62,5.33670036]
["bitfinex-derivatives","SOLF0:USTF0",1739753208759,0.03454036,188.65,188.62,0.03590036]
["bitfinex-derivatives","SOLF0:USTF0",1739753209162,0.03454036,188.65,188.63,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1739753209755,0.03454036,188.65,188.64,12.29279077]
["bitfinex-derivatives","SOLF0:USTF0",1739753210059,6.99249077,188.72,188.64,6.99249077]
["bitfinex-derivatives","SOLF0:USTF0",1739753210265,6.99249077,188.72,188.66,6.99249077]
["bitfinex-derivatives","SOLF0:USTF0",1739753210664,10.92044985,188.75,188.63,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1739753211066,0.03530135,188.71,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753211665,0.03530135,188.71,188.67,5.33685085]
["bitfinex-derivatives","SOLF0:USTF0",1739753212569,0.03530135,188.71,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753213271,5.2987,188.7,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753213469,0.03530135,188.71,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753213870,5.2988,188.7,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753214071,0.03530135,188.71,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753214673,5.33390135,188.71,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753217475,5.2986,188.7,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753217977,0.03530135,188.71,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753218171,5.2989,188.69,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753218372,0.03530135,188.71,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753218675,5.2987,188.7,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753221073,0.03530135,188.71,188.67,5.33665085]
["bitfinex-derivatives","SOLF0:USTF0",1739753221374,0.03530135,188.71,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753221574,0.03530135,188.71,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739753221872,0.03530135,188.71,188.67,10.9579007]
["bitfinex-derivatives","SOLF0:USTF0",1739753222075,1.35e-06,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739753222269,1.35e-06,188.71,188.7,16.21904985]
["bitfinex-derivatives","SOLF0:USTF0",1739753224275,1.35e-06,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739753224477,1.35e-06,188.71,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753225778,5.29840135,188.71,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753226474,5.299,188.69,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753226675,1.35e-06,188.71,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753227079,5.2987,188.7,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753227379,1.35e-06,188.71,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753227777,10.92044985,188.69,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753228582,16.21954985,188.69,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753228973,5.2992,188.68,188.67,0.03745085]
["bitfinex-derivatives","SOLF0:USTF0",1739753229174,10.92044985,188.69,188.57,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739753229369,10.92044985,188.66,188.57,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739753230274,5.3,188.65,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739753230474,0.03983239,188.63,188.6,0.03424751]
["bitfinex-derivatives","SOLF0:USTF0",1739753232078,0.03983239,188.63,188.61,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739753232283,0.03983239,188.63,188.6,0.03424751]
["bitfinex-derivatives","SOLF0:USTF0",1739753232683,0.03983239,188.63,188.6,5.33564751]
["bitfinex-derivatives","SOLF0:USTF0",1739753233583,0.03983239,188.63,188.6,0.03424751]
["bitfinex-derivatives","SOLF0:USTF0",1739753234479,5.34053239,188.63,188.6,0.03424751]
["bitfinex-derivatives","SOLF0:USTF0",1739753235281,5.301,188.62,188.6,0.03424751]
["bitfinex-derivatives","SOLF0:USTF0",1739753235785,10.96028224,188.63,188.6,0.03424751]
["bitfinex-derivatives","SOLF0:USTF0",1739753237082,5.3011,188.61,188.6,0.03424751]
["bitfinex-derivatives","SOLF0:USTF0",1739753237581,10.96028224,188.63,188.52,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1739753237783,10.92044985,188.63,188.49,14.17854985]
["bitfinex-derivatives","SOLF0:USTF0",1739753238083,5.3018,188.59,188.53,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1739753238584,0.03910785,188.58,188.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739753239083,0.03910785,188.58,188.54,5.33835634]
["bitfinex-derivatives","SOLF0:USTF0",1739753239281,0.03910785,188.58,188.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739753240693,0.03910785,188.58,188.54,5.33855634]
["bitfinex-derivatives","SOLF0:USTF0",1739753241488,0.03910785,188.58,188.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739753241687,0.03910785,188.58,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739753242184,0.03910785,188.58,188.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739753243687,0.03910785,188.58,188.54,5.33845634]
["bitfinex-derivatives","SOLF0:USTF0",1739753244090,0.03910785,188.58,188.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739753244687,5.34110785,188.58,188.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739753246089,0.03910785,188.58,188.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739753246892,0.03910785,188.58,188.55,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739753247191,0.03910785,188.58,188.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739753247491,10.92044985,188.56,188.4,10.92044985]
["bitfinex-derivatives","SOLF0:USTF0",1739753247790,10.92044985,188.53,188.4,10.92044985]
["bitfinex-derivatives","SOLF0:USTF0",1739753248189,5.3042,188.51,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739753248393,10.92044985,188.53,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739753248689,0.03838776,188.5,188.46,0.03392733]
["bitfinex-derivatives","SOLF0:USTF0",1739753251886,0.03838776,188.5,188.46,10.95437718]
["bitfinex-derivatives","SOLF0:USTF0",1739753252289,0.03838776,188.5,188.46,0.03392733]
["bitfinex-derivatives","SOLF0:USTF0",1739753253492,0.03838776,188.5,188.47,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1739753253987,0.03838776,188.5,188.46,0.03392733]
["bitfinex-derivatives","SOLF0:USTF0",1739753254692,0.03838776,188.5,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1739753255092,0.03838776,188.5,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739753255589,0.03838776,188.5,188.46,0.03392733]
["bitfinex-derivatives","SOLF0:USTF0",1739753255895,0.03838776,188.5,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739753256094,0.03838776,188.5,188.46,0.03392733]
["bitfinex-derivatives","SOLF0:USTF0",1739753256592,0.03838776,188.5,188.46,10.95437718]
["bitfinex-derivatives","SOLF0:USTF0",1739753256998,0.03838776,188.5,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739753257794,10.92044985,188.59,188.46,10.95437718]
["bitfinex-derivatives","SOLF0:USTF0",1739753258091,10.92044985,188.59,188.47,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1739753258495,10.92044985,188.59,188.54,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1739753258795,10.92044985,188.59,188.47,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1739753258997,0.03798437,188.58,188.55,0.03821411]
["bitfinex-derivatives","SOLF0:USTF0",1739753259293,0.03798437,188.58,188.47,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1739753259485,0.03798437,188.58,188.55,0.03488546]
["bitfinex-derivatives","SOLF0:USTF0",1739753259687,0.03798437,188.58,188.53,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739753259888,0.03798437,188.58,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753260296,5.33998437,188.58,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753260692,0.03798437,188.58,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753260898,5.3024,188.57,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753262397,0.03798437,188.58,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753263496,10.92044985,188.56,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753264198,16.22294985,188.56,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753264393,10.92044985,188.56,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753264895,16.22294985,188.56,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753265198,10.92044985,188.56,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753265700,0.03798437,188.58,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753268801,5.3025,188.57,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753269098,0.03798437,188.58,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753272304,5.34008437,188.58,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753273499,0.03798437,188.58,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753274398,5.34018437,188.58,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753274703,0.03798437,188.58,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753278704,7.00060426,188.56,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753279307,12.30310426,188.56,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753280104,7.00060426,188.56,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753282011,12.30310426,188.56,188.55,0.03888561]
["bitfinex-derivatives","SOLF0:USTF0",1739753282315,7.00060426,188.51,188.45,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739753282514,7.00060426,188.53,188.45,10.24780426]
["bitfinex-derivatives","SOLF0:USTF0",1739753283310,0.03760403,188.51,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739753283716,0.03760403,188.51,188.47,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1739753284016,0.03760403,188.51,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739753284419,0.03760403,188.51,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1739753285021,0.03760403,188.51,188.47,7.03402286]
["bitfinex-derivatives","SOLF0:USTF0",1739753285210,0.03760403,188.51,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739753285415,0.03760403,188.51,188.47,7.03402286]
["bitfinex-derivatives","SOLF0:USTF0",1739753285619,0.03760403,188.51,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739753285920,0.03760403,188.51,188.47,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1739753286117,0.03760403,188.51,188.47,5.3384186]
["bitfinex-derivatives","SOLF0:USTF0",1739753286419,0.03760403,188.51,188.47,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1739753287716,7.03820829,188.51,188.47,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1739753289218,5.3042,188.5,188.47,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1739753289521,7.00060426,188.49,188.47,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1739753290513,12.30510426,188.49,188.47,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1739753291816,7.00060426,188.49,188.47,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1739753293021,12.30510426,188.49,188.47,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1739753293819,7.00060426,188.49,188.47,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1739753294018,5.3048,188.48,188.47,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1739753294620,12.30520426,188.49,188.47,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1739753295323,7.00060426,188.49,188.47,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1739753296122,7.00060426,188.49,188.4,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1739753296318,7.00060426,188.47,188.41,7.00060426]
["bitfinex-derivatives","SOLF0:USTF0",1739753296622,7.00060426,188.49,188.43,7.00060426]
["bitfinex-derivatives","SOLF0:USTF0",1739753296822,7.00060426,188.49,188.44,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739753297321,0.0367575,188.48,188.45,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1739753299817,5.3415575,188.48,188.45,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1739753300514,5.3053,188.46,188.45,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1739753301122,7.00060426,188.47,188.45,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1739753301324,12.30590426,188.47,188.45,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1739753301725,5.3053,188.46,188.45,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1739753302025,7.00060426,188.47,188.45,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1739753302224,5.3053,188.46,188.45,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1739753303024,7.00060426,188.47,188.36,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739753303214,7.00060426,188.4,188.35,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1739753303620,7.00060426,188.38,188.31,8.60800426]
["bitfinex-derivatives","SOLF0:USTF0",1739753303924,7.00060426,188.42,188.35,7.00060426]
["bitfinex-derivatives","SOLF0:USTF0",1739753304114,0.03652143,188.36,188.33,0.03361208]
["bitfinex-derivatives","SOLF0:USTF0",1739753304320,7.00060426,188.44,188.37,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1739753304624,0.03883559,188.42,188.37,7.00060426]
["bitfinex-derivatives","SOLF0:USTF0",1739753304819,0.03883559,188.42,188.4,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1739753305014,0.03883559,188.42,188.39,7.00060426]
["bitfinex-derivatives","SOLF0:USTF0",1739753305415,0.03883559,188.42,188.4,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1739753305723,0.03883559,188.42,188.38,0.03974641]
["bitfinex-derivatives","SOLF0:USTF0",1739753305926,0.03883559,188.42,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1739753306325,0.03883559,188.42,188.38,0.03974641]
["bitfinex-derivatives","SOLF0:USTF0",1739753306625,0.03883559,188.42,188.38,5.34724641]
["bitfinex-derivatives","SOLF0:USTF0",1739753307226,0.03883559,188.42,188.4,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1739753307527,0.03883559,188.42,188.38,0.03974641]
["bitfinex-derivatives","SOLF0:USTF0",1739753308524,0.03883559,188.42,188.41,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1739753311223,119.06,188.5,188.39,10.95381889]
["bitfinex-derivatives","SOLF0:USTF0",1739753311925,10.95381889,188.49,188.38,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739753312330,10.95381889,188.49,188.44,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739753312529,0.03617348,188.45,188.44,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739753313431,0.03617348,188.45,188.42,0.03953338]
["bitfinex-derivatives","SOLF0:USTF0",1739753315731,0.03617348,188.45,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739753316623,0.03617348,188.45,188.42,0.03953338]
["bitfinex-derivatives","SOLF0:USTF0",1739753317332,0.03617348,188.45,188.43,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1739753317533,0.03617348,188.45,188.42,0.03953338]
["bitfinex-derivatives","SOLF0:USTF0",1739753318227,0.03617348,188.45,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739753322931,0.03617348,188.45,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739753323133,0.03617348,188.45,188.42,0.03953338]
["bitfinex-derivatives","SOLF0:USTF0",1739753323336,0.03617348,188.45,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739753346550,7.348e-05,188.45,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739753347148,7.00531874,188.55,188.53,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1739753347753,8.69741874,188.59,188.51,7.00531874]
["bitfinex-derivatives","SOLF0:USTF0",1739753348053,8.69741874,188.59,188.53,7.00531874]
["bitfinex-derivatives","SOLF0:USTF0",1739753348253,8.69741874,188.59,188.53,7.04571313]
["bitfinex-derivatives","SOLF0:USTF0",1739753348254,0.03407685,188.56,188.53,7.04571313]
["bitfinex-derivatives","SOLF0:USTF0",1739753348952,0.03407685,188.56,188.55,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1739753349454,0.03407685,188.56,188.53,5.34369439]
["bitfinex-derivatives","SOLF0:USTF0",1739753349647,0.03407685,188.56,188.53,0.04039439]
["bitfinex-derivatives","SOLF0:USTF0",1739753350058,0.03407685,188.56,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739753350756,0.03407685,188.56,188.53,5.34379439]
["bitfinex-derivatives","SOLF0:USTF0",1739753352858,7.00531874,188.55,188.53,0.04039439]
["bitfinex-derivatives","SOLF0:USTF0",1739753353055,7.00531874,188.55,188.45,7.00531874]
["bitfinex-derivatives","SOLF0:USTF0",1739753353354,12.30921874,188.51,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1739753354362,0.03673961,188.5,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753354757,5.34103961,188.5,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753357962,0.03673961,188.5,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753359664,0.03673961,188.5,188.47,7.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1739753360964,0.03673961,188.5,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739753361266,0.03673961,188.5,188.49,12.30981874]
["bitfinex-derivatives","SOLF0:USTF0",1739753367668,0.03673961,188.5,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753367669,5.34103961,188.5,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753367871,7.00531874,188.49,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753368774,12.30981874,188.49,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753369979,0.03673961,188.5,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753370373,5.3047,188.49,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753370771,7.00531874,188.49,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753372270,5.3048,188.48,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753374676,7.00531874,188.49,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753375374,5.3048,188.48,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753381983,0.03673961,188.5,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753383874,0.03673961,188.5,188.47,5.3436523]
["bitfinex-derivatives","SOLF0:USTF0",1739753384279,0.03673961,188.5,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753384475,0.03673961,188.5,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739753385583,0.03673961,188.5,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1739753385884,0.03673961,188.5,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753389891,0.03673961,188.5,188.47,5.3436523]
["bitfinex-derivatives","SOLF0:USTF0",1739753390094,0.03673961,188.5,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753390694,0.03673961,188.5,188.47,7.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1739753391191,0.03673961,188.5,188.48,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739753391992,0.03673961,188.5,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739753394897,0.03673961,188.5,188.47,5.3436523]
["bitfinex-derivatives","SOLF0:USTF0",1739753398498,0.03673961,188.5,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739753398900,0.03673961,188.5,188.47,7.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1739753399200,0.03673961,188.5,188.47,12.34907104]
["bitfinex-derivatives","SOLF0:USTF0",1739753402003,0.03673961,188.5,188.47,7.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1739753402200,0.03673961,188.5,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753402601,7.00531874,188.49,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753403205,12.30981874,188.49,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753404304,0.03673961,188.5,188.47,0.0387523]
["bitfinex-derivatives","SOLF0:USTF0",1739753404906,3.961e-05,188.5,188.49,12.30981874]
["bitfinex-derivatives","SOLF0:USTF0",1739753405100,7.00531874,188.59,188.49,7.00531874]
["bitfinex-derivatives","SOLF0:USTF0",1739753405302,7.00531874,188.59,188.52,7.00531874]
["bitfinex-derivatives","SOLF0:USTF0",1739753405598,12.30701874,188.59,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739753406206,0.038011,188.58,188.55,5.34079214]
["bitfinex-derivatives","SOLF0:USTF0",1739753407201,0.038011,188.58,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739753408004,0.038011,188.58,188.55,0.03809214]
["bitfinex-derivatives","SOLF0:USTF0",1739753411110,0.038011,188.58,188.55,5.34089214]
["bitfinex-derivatives","SOLF0:USTF0",1739753413510,0.038011,188.58,188.55,0.03809214]
["bitfinex-derivatives","SOLF0:USTF0",1739753414208,7.00531874,188.57,188.55,0.03809214]
["bitfinex-derivatives","SOLF0:USTF0",1739753414605,12.30761874,188.57,188.55,0.03809214]
["bitfinex-derivatives","SOLF0:USTF0",1739753415310,7.00531874,188.57,188.55,0.03809214]
["bitfinex-derivatives","SOLF0:USTF0",1739753415706,7.00531874,188.57,188.44,7.00531874]
["bitfinex-derivatives","SOLF0:USTF0",1739753416013,7.00531874,188.47,188.41,29.44589166]
["bitfinex-derivatives","SOLF0:USTF0",1739753416312,7.00531874,188.45,188.41,29.44589166]
["bitfinex-derivatives","SOLF0:USTF0",1739753416512,7.00531874,188.43,188.41,29.44589166]
["bitfinex-derivatives","SOLF0:USTF0",1739753416913,5.3057,188.45,188.41,29.44589166]
["bitfinex-derivatives","SOLF0:USTF0",1739753416914,0.033722,188.44,188.41,29.44589166]
["bitfinex-derivatives","SOLF0:USTF0",1739753417108,7.00531874,188.51,188.42,7.00531874]
["bitfinex-derivatives","SOLF0:USTF0",1739753417314,201.00531874,188.55,188.48,7.00531874]
["bitfinex-derivatives","SOLF0:USTF0",1739753417508,7.00531874,188.55,188.49,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739753417706,313.04,188.61,188.42,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739753417707,0.03514185,188.53,188.5,7.04613326]
["bitfinex-derivatives","SOLF0:USTF0",1739753418011,7.00531874,188.57,188.5,12.35033326]
["bitfinex-derivatives","SOLF0:USTF0",1739753418208,0.03501553,188.53,188.5,7.04613326]
["bitfinex-derivatives","SOLF0:USTF0",1739753419017,0.03501553,188.53,188.5,0.04081452]
["bitfinex-derivatives","SOLF0:USTF0",1739753419810,7.04033427,188.53,188.5,0.04081452]
["bitfinex-derivatives","SOLF0:USTF0",1739753420016,7.00531874,188.51,188.5,0.04081452]
["bitfinex-derivatives","SOLF0:USTF0",1739753420209,7.00531874,188.51,188.5,1.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753420404,7.00531874,188.51,188.42,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739753420609,10.95209906,188.48,188.39,7.31819251]
["bitfinex-derivatives","SOLF0:USTF0",1739753421709,0.03768334,188.45,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753423616,5.34328334,188.45,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753424318,0.03768334,188.45,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753425613,5.306,188.44,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753426011,0.03768334,188.45,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753426209,5.34358334,188.45,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753427316,5.306,188.44,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753428518,5.34338334,188.45,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753429516,0.03768334,188.45,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753430222,5.34338334,188.45,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753430623,0.03768334,188.45,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753430825,5.3062,188.43,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753431025,0.03768334,188.45,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753431325,5.34338334,188.45,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753431524,0.03768334,188.45,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753431923,5.34338334,188.45,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753432425,5.3062,188.43,188.42,0.03702599]
["bitfinex-derivatives","SOLF0:USTF0",1739753434424,10.95209906,188.43,188.34,5.49878]
["bitfinex-derivatives","SOLF0:USTF0",1739753434727,10.95209906,188.4,188.34,0.19028]
["bitfinex-derivatives","SOLF0:USTF0",1739753434926,10.95209906,188.43,188.35,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739753435128,10.95209906,188.43,188.34,0.19028]
["bitfinex-derivatives","SOLF0:USTF0",1739753435723,0.04053669,188.4,188.37,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739753435921,10.99263575,188.4,188.37,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739753437027,5.3073,188.39,188.37,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739753437327,10.99263575,188.4,188.37,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739753437729,16.29973575,188.4,188.37,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739753438030,0.04053669,188.4,188.37,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739753439530,5.34763669,188.4,188.37,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739753439727,0.04053669,188.4,188.37,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739753440727,5.34773669,188.4,188.37,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739753443132,5.3076,188.38,188.37,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739753443533,0.04053669,188.4,188.37,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739753445535,5.3076,188.38,188.37,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739753450138,5.3076,188.38,188.37,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739753450439,10.99263575,188.4,188.29,0.20692]
["bitfinex-derivatives","SOLF0:USTF0",1739753450638,1.6399,188.44,188.29,0.20692]
["bitfinex-derivatives","SOLF0:USTF0",1739753450639,12.32803112,188.32,188.29,0.20692]
["bitfinex-derivatives","SOLF0:USTF0",1739753450940,7.01873112,188.32,188.29,0.20692]
["bitfinex-derivatives","SOLF0:USTF0",1739753451736,7.05782133,188.32,188.29,0.24724237]
["bitfinex-derivatives","SOLF0:USTF0",1739753452132,0.03909021,188.32,188.29,0.24724237]
["bitfinex-derivatives","SOLF0:USTF0",1739753452433,7.01873112,188.3,188.29,0.24724237]
["bitfinex-derivatives","SOLF0:USTF0",1739753452740,10.97388322,188.3,188.17,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1739753452935,10.97388322,188.3,188.2,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739753453145,10.97388322,188.3,188.17,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1739753453837,0.03592378,188.25,188.22,0.03533571]
["bitfinex-derivatives","SOLF0:USTF0",1739753454344,0.03592378,188.25,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739753455844,5.3088,188.34,188.28,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1739753456045,4.9257,188.36,188.22,10.97388322]
["bitfinex-derivatives","SOLF0:USTF0",1739753456344,4.9257,188.36,188.19,10.97388322]
["bitfinex-derivatives","SOLF0:USTF0",1739753456345,3.2282,188.36,188.25,10.97388322]
["bitfinex-derivatives","SOLF0:USTF0",1739753456545,16.28178322,188.37,188.3,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739753456945,0.03973078,188.35,188.3,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739753457144,0.03973078,188.35,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753459745,0.03973078,188.35,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1739753459941,0.03973078,188.35,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753460336,0.03973078,188.35,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739753462034,0.03973078,188.35,188.32,5.34799459]
["bitfinex-derivatives","SOLF0:USTF0",1739753462235,0.03973078,188.35,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753466144,5.34843078,188.35,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753466948,0.03973078,188.35,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753467348,5.34823078,188.35,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753468037,0.03973078,188.35,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753468539,5.3087,188.34,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753469148,0.03973078,188.35,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753470748,5.3089,188.34,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753471751,5.309,188.34,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753471945,0.03973078,188.35,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753473349,5.34833078,188.35,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753473650,0.03973078,188.35,188.32,0.03899459]
["bitfinex-derivatives","SOLF0:USTF0",1739753477642,3.078e-05,188.35,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739753478047,3.078e-05,188.35,188.34,16.28258322]
["bitfinex-derivatives","SOLF0:USTF0",1739753491466,3.078e-05,188.35,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739753492665,3.078e-05,188.35,188.34,12.31950573]
["bitfinex-derivatives","SOLF0:USTF0",1739753503872,12.31660573,188.45,188.34,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753504067,12.31660573,188.45,188.39,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753504679,7.01080573,188.45,188.41,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739753504877,5.3054,188.46,188.41,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1739753505073,0.03714561,188.45,188.41,0.03781961]
["bitfinex-derivatives","SOLF0:USTF0",1739753505274,5.34294561,188.45,188.41,0.03781961]
["bitfinex-derivatives","SOLF0:USTF0",1739753505476,0.03714561,188.45,188.41,0.03781961]
["bitfinex-derivatives","SOLF0:USTF0",1739753505978,7.01080573,188.43,188.41,0.03781961]
["bitfinex-derivatives","SOLF0:USTF0",1739753507081,5.3065,188.42,188.41,0.03781961]
["bitfinex-derivatives","SOLF0:USTF0",1739753508574,5.3072,188.4,188.35,12.31910573]
["bitfinex-derivatives","SOLF0:USTF0",1739753508881,5.3072,188.4,188.35,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1739753509581,7.01080573,188.39,188.35,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1739753509783,7.04809044,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753510376,5.3078,188.38,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753511080,7.04809044,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753511475,0.03728471,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753513483,5.3078,188.38,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753514084,7.04809044,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753514685,12.35559044,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753514888,7.04809044,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753515294,5.3078,188.38,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753515791,7.04809044,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753516494,5.3078,188.38,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753519196,12.35549044,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753520293,5.34468471,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753520693,5.3077,188.38,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753520998,7.04809044,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753521196,8.62229044,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753521492,5.3079,188.37,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753521698,12.31870573,188.37,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753522099,7.01080573,188.37,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753523195,1.61148471,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753523391,1.61148471,188.39,188.36,5.34472784]
["bitfinex-derivatives","SOLF0:USTF0",1739753523598,1.61148471,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753524001,0.03728471,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753525401,0.03728471,188.39,188.37,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1739753526494,0.03728471,188.39,188.38,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1739753533206,0.03728471,188.39,188.36,5.34482784]
["bitfinex-derivatives","SOLF0:USTF0",1739753533401,0.03728471,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753533601,0.03728471,188.39,188.37,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753534002,0.03728471,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753534909,0.03728471,188.39,188.36,5.34492784]
["bitfinex-derivatives","SOLF0:USTF0",1739753535601,0.03728471,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753536103,7.04809044,188.39,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753536904,12.31870573,188.37,188.36,0.03682784]
["bitfinex-derivatives","SOLF0:USTF0",1739753537112,7.01080573,188.37,188.27,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753537314,7.01080573,188.33,188.25,14.32899824]
["bitfinex-derivatives","SOLF0:USTF0",1739753537611,7.01080573,188.33,188.27,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1739753537907,7.01080573,188.33,188.25,14.32899824]
["bitfinex-derivatives","SOLF0:USTF0",1739753538309,0.03794228,188.31,188.27,0.03605793]
["bitfinex-derivatives","SOLF0:USTF0",1739753538609,0.03794228,188.31,188.28,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1739753540211,0.03794228,188.31,188.27,5.34675793]
["bitfinex-derivatives","SOLF0:USTF0",1739753542514,0.03794228,188.31,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739753543009,0.03794228,188.31,188.27,5.34675793]
["bitfinex-derivatives","SOLF0:USTF0",1739753544013,0.03794228,188.31,188.28,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1739753545917,0.03794228,188.31,188.27,0.03605793]
["bitfinex-derivatives","SOLF0:USTF0",1739753546118,12.35854801,188.31,188.27,0.03605793]
["bitfinex-derivatives","SOLF0:USTF0",1739753546919,5.3099,188.3,188.27,0.03605793]
["bitfinex-derivatives","SOLF0:USTF0",1739753547215,0.03794228,188.31,188.27,7.04686366]
["bitfinex-derivatives","SOLF0:USTF0",1739753547414,0.03794228,188.31,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739753548818,0.03794228,188.31,188.27,5.34665793]
["bitfinex-derivatives","SOLF0:USTF0",1739753549520,0.03794228,188.31,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739753552018,0.03794228,188.31,188.27,0.03605793]
["bitfinex-derivatives","SOLF0:USTF0",1739753552318,0.03794228,188.31,188.29,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1739753552716,0.03794228,188.31,188.3,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739753553624,4.228e-05,188.31,188.3,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739753553823,7.01080573,188.39,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739753554823,0.0392363,188.38,188.35,0.03735484]
["bitfinex-derivatives","SOLF0:USTF0",1739753555723,5.3468363,188.38,188.35,0.03735484]
["bitfinex-derivatives","SOLF0:USTF0",1739753556118,0.0392363,188.38,188.35,0.03735484]
["bitfinex-derivatives","SOLF0:USTF0",1739753560218,0.0392363,188.38,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739753564228,0.0392363,188.38,188.36,12.31890573]
["bitfinex-derivatives","SOLF0:USTF0",1739753564427,0.0392363,188.38,188.36,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753564828,0.0392363,188.38,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739753566430,7.01080573,188.45,188.36,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753566632,7.01080573,188.45,188.39,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753567027,7.01080573,188.47,188.39,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753567331,7.01080573,188.47,188.41,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753567635,0.03844104,188.45,188.41,7.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1739753568633,0.03844104,188.45,188.41,12.35389269]
["bitfinex-derivatives","SOLF0:USTF0",1739753568831,0.03844104,188.45,188.41,7.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1739753569433,0.03844104,188.45,188.41,12.35369269]
["bitfinex-derivatives","SOLF0:USTF0",1739753570333,0.03844104,188.45,188.41,7.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1739753570533,0.03844104,188.45,188.42,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739753572939,0.03844104,188.45,188.41,7.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1739753573636,0.03844104,188.45,188.42,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739753574735,0.03844104,188.45,188.41,12.35389269]
["bitfinex-derivatives","SOLF0:USTF0",1739753574937,0.03844104,188.45,188.41,7.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1739753575639,0.03844104,188.45,188.42,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739753578741,0.03844104,188.45,188.43,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1739753579347,0.03844104,188.45,188.42,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739753580450,0.03844104,188.45,188.43,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1739753580651,0.03844104,188.45,188.41,7.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1739753581250,0.03844104,188.45,188.43,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1739753582554,0.03844104,188.45,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739753583956,5.304,188.51,188.47,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1739753584157,7.01080573,188.53,188.47,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753584652,7.01080573,188.53,188.47,12.31560573]
["bitfinex-derivatives","SOLF0:USTF0",1739753584852,7.01080573,188.53,188.47,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753585156,0.03974378,188.52,188.48,0.0405449]
["bitfinex-derivatives","SOLF0:USTF0",1739753585353,0.03974378,188.52,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739753586252,5.3042,188.51,188.48,0.0405449]
["bitfinex-derivatives","SOLF0:USTF0",1739753586453,12.31500573,188.51,188.48,0.0405449]
["bitfinex-derivatives","SOLF0:USTF0",1739753587152,7.01080573,188.51,188.48,0.0405449]
["bitfinex-derivatives","SOLF0:USTF0",1739753587356,5.3042,188.5,188.48,0.0405449]
["bitfinex-derivatives","SOLF0:USTF0",1739753589064,7.01080573,188.51,188.48,0.0405449]
["bitfinex-derivatives","SOLF0:USTF0",1739753589259,0.03974378,188.52,188.48,0.0405449]
["bitfinex-derivatives","SOLF0:USTF0",1739753589460,0.03974378,188.52,188.49,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753589660,0.03974378,188.52,188.51,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753589961,0.03974378,188.52,188.51,12.31470573]
["bitfinex-derivatives","SOLF0:USTF0",1739753595561,0.03974378,188.52,188.51,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753597165,0.03974378,188.52,188.51,12.31470573]
["bitfinex-derivatives","SOLF0:USTF0",1739753608671,4.378e-05,188.52,188.51,12.31470573]
["bitfinex-derivatives","SOLF0:USTF0",1739753609072,7.01080573,188.61,188.51,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753609276,33.3029484,188.64,188.56,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753609277,7.01080573,188.63,188.56,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753610173,5.3012,188.61,188.56,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753610373,5.33679276,188.61,188.58,0.03456964]
["bitfinex-derivatives","SOLF0:USTF0",1739753611377,5.3014,188.6,188.58,0.03456964]
["bitfinex-derivatives","SOLF0:USTF0",1739753611577,0.03559276,188.61,188.58,0.03456964]
["bitfinex-derivatives","SOLF0:USTF0",1739753611578,7.04639849,188.61,188.58,0.03456964]
["bitfinex-derivatives","SOLF0:USTF0",1739753612383,5.3017,188.59,188.58,0.03456964]
["bitfinex-derivatives","SOLF0:USTF0",1739753612891,12.31250573,188.59,188.58,0.03456964]
["bitfinex-derivatives","SOLF0:USTF0",1739753613075,5.3027,188.56,188.5,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753613472,7.01080573,188.57,188.5,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753613876,5.303,188.55,188.5,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753614278,0.03657612,188.54,188.51,0.04047114]
["bitfinex-derivatives","SOLF0:USTF0",1739753614475,5.33967612,188.54,188.51,0.04047114]
["bitfinex-derivatives","SOLF0:USTF0",1739753614977,0.03657612,188.54,188.51,0.04047114]
["bitfinex-derivatives","SOLF0:USTF0",1739753615481,7.01080573,188.53,188.51,0.04047114]
["bitfinex-derivatives","SOLF0:USTF0",1739753616279,5.3037,188.52,188.51,0.04047114]
["bitfinex-derivatives","SOLF0:USTF0",1739753617884,5.3042,188.51,188.46,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753618082,12.31500573,188.51,188.46,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753618378,5.3037,188.52,188.46,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753618580,7.01080573,188.53,188.46,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753618773,0.03657612,188.54,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739753618975,7.01080573,188.57,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739753619180,0.03856128,188.54,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739753619376,0.03856128,188.54,188.52,0.03797313]
["bitfinex-derivatives","SOLF0:USTF0",1739753619578,0.03856128,188.54,188.52,5.34167313]
["bitfinex-derivatives","SOLF0:USTF0",1739753622984,0.03856128,188.54,188.53,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1739753625982,6.128e-05,188.54,188.53,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1739753626593,3.2068,188.65,188.52,7.04877886]
["bitfinex-derivatives","SOLF0:USTF0",1739753626594,6.9597,188.64,188.52,7.04877886]
["bitfinex-derivatives","SOLF0:USTF0",1739753626783,6.9597,188.64,188.58,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753626987,1.6594,188.64,188.58,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753627183,7.01080573,188.65,188.58,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753627389,7.01080573,188.65,188.6,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753627788,0.03649931,188.64,188.61,0.040734]
["bitfinex-derivatives","SOLF0:USTF0",1739753628685,0.03649931,188.64,188.62,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753629589,0.03649931,188.64,188.62,12.31140573]
["bitfinex-derivatives","SOLF0:USTF0",1739753629995,0.03649931,188.64,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739753632892,7.01080573,188.73,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739753633089,5.2986,188.7,188.66,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753633395,7.01080573,188.73,188.66,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753633693,5.2983,188.72,188.66,12.31020573]
["bitfinex-derivatives","SOLF0:USTF0",1739753634085,0.03748549,188.71,188.67,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1739753634289,0.03748549,188.71,188.67,5.33915821]
["bitfinex-derivatives","SOLF0:USTF0",1739753634493,0.03748549,188.71,188.68,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753635691,0.03748549,188.71,188.68,12.31000573]
["bitfinex-derivatives","SOLF0:USTF0",1739753636297,0.03748549,188.71,188.68,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753637204,0.03748549,188.71,188.68,12.30970573]
["bitfinex-derivatives","SOLF0:USTF0",1739753637395,0.03748549,188.71,188.68,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753640400,0.03748549,188.71,188.67,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1739753641000,0.03748549,188.71,188.68,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753641506,5.33598549,188.71,188.68,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753642199,5.2987,188.7,188.68,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753643409,7.04829122,188.71,188.67,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1739753643609,7.01080573,188.69,188.67,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1739753644307,7.01080573,188.69,188.58,12.31250573]
["bitfinex-derivatives","SOLF0:USTF0",1739753644499,7.01080573,188.64,188.58,12.31250573]
["bitfinex-derivatives","SOLF0:USTF0",1739753644703,7.01080573,188.64,188.58,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753644904,12.31190573,188.62,188.56,12.31330573]
["bitfinex-derivatives","SOLF0:USTF0",1739753645207,7.01080573,188.62,188.56,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753645607,5.3016,188.6,188.57,0.04016368]
["bitfinex-derivatives","SOLF0:USTF0",1739753646305,0.03669258,188.61,188.57,0.04016368]
["bitfinex-derivatives","SOLF0:USTF0",1739753647009,0.03669258,188.61,188.58,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753647304,0.03669258,188.61,188.57,0.04016368]
["bitfinex-derivatives","SOLF0:USTF0",1739753647305,0.03669258,188.61,188.6,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753650706,0.03669258,188.61,188.57,0.04016368]
["bitfinex-derivatives","SOLF0:USTF0",1739753652605,5.33789258,188.61,188.57,0.04016368]
["bitfinex-derivatives","SOLF0:USTF0",1739753653410,5.3014,188.6,188.57,0.04016368]
["bitfinex-derivatives","SOLF0:USTF0",1739753653606,0.03669258,188.61,188.57,0.04016368]
["bitfinex-derivatives","SOLF0:USTF0",1739753653909,5.3014,188.6,188.57,0.04016368]
["bitfinex-derivatives","SOLF0:USTF0",1739753654517,5.33789258,188.61,188.57,0.04016368]
["bitfinex-derivatives","SOLF0:USTF0",1739753655313,5.3015,188.6,188.57,0.04016368]
["bitfinex-derivatives","SOLF0:USTF0",1739753656215,5.3019,188.59,188.57,0.04016368]
["bitfinex-derivatives","SOLF0:USTF0",1739753659420,5.3014,188.6,188.57,0.04016368]
["bitfinex-derivatives","SOLF0:USTF0",1739753660113,5.33789258,188.61,188.57,0.04016368]
["bitfinex-derivatives","SOLF0:USTF0",1739753662016,5.33789258,188.61,188.57,5.34236368]
["bitfinex-derivatives","SOLF0:USTF0",1739753662614,0.03669258,188.61,188.58,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739753663216,0.03669258,188.61,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739753664416,7.01080573,188.72,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739753664821,7.01080573,188.72,188.66,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753665021,7.01080573,188.72,188.64,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753665225,7.01080573,188.68,188.62,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753665721,0.03868929,188.67,188.63,0.03597745]
["bitfinex-derivatives","SOLF0:USTF0",1739753667020,0.03868929,188.67,188.63,5.33647745]
["bitfinex-derivatives","SOLF0:USTF0",1739753667719,0.03868929,188.67,188.63,0.03597745]
["bitfinex-derivatives","SOLF0:USTF0",1739753668125,0.03868929,188.67,188.63,5.33627745]
["bitfinex-derivatives","SOLF0:USTF0",1739753669220,0.03868929,188.67,188.63,0.03597745]
["bitfinex-derivatives","SOLF0:USTF0",1739753669414,0.03868929,188.67,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739753673515,0.03868929,188.67,188.63,0.03597745]
["bitfinex-derivatives","SOLF0:USTF0",1739753673820,0.03868929,188.67,188.63,5.33627745]
["bitfinex-derivatives","SOLF0:USTF0",1739753674223,5.33838929,188.67,188.63,0.03597745]
["bitfinex-derivatives","SOLF0:USTF0",1739753674420,7.01080573,188.66,188.63,0.03597745]
["bitfinex-derivatives","SOLF0:USTF0",1739753676630,0.03868929,188.67,188.63,0.03597745]
["bitfinex-derivatives","SOLF0:USTF0",1739753677426,5.33818929,188.67,188.63,0.03597745]
["bitfinex-derivatives","SOLF0:USTF0",1739753678233,0.03868929,188.67,188.63,0.03597745]
["bitfinex-derivatives","SOLF0:USTF0",1739753679030,0.03868929,188.67,188.64,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753679531,0.03868929,188.67,188.66,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753679726,0.03868929,188.67,188.66,12.31050573]
["bitfinex-derivatives","SOLF0:USTF0",1739753683130,7.01080573,188.76,188.66,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753683430,7.01080573,188.76,188.7,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753684228,0.03858072,188.75,188.71,0.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1739753684430,0.03858072,188.75,188.72,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739753684621,0.03858072,188.75,188.71,0.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1739753684931,0.03858072,188.75,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739753685427,0.03858072,188.75,188.72,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753686225,0.03858072,188.75,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739753687833,0.03858072,188.75,188.72,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753688429,0.03858072,188.75,188.72,12.30870573]
["bitfinex-derivatives","SOLF0:USTF0",1739753688931,0.03858072,188.75,188.72,12.30880573]
["bitfinex-derivatives","SOLF0:USTF0",1739753689129,0.03858072,188.75,188.72,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753689436,0.03858072,188.75,188.72,12.30860573]
["bitfinex-derivatives","SOLF0:USTF0",1739753689631,0.03858072,188.75,188.71,0.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1739753691436,0.03858072,188.75,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739753693238,0.03858072,188.75,188.71,5.3379147]
["bitfinex-derivatives","SOLF0:USTF0",1739753693439,0.03858072,188.75,188.71,0.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1739753694130,0.03858072,188.75,188.73,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739753694332,0.03858072,188.75,188.71,0.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1739753694737,5.33588072,188.75,188.71,0.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1739753696351,5.33588072,188.75,188.71,5.3379147]
["bitfinex-derivatives","SOLF0:USTF0",1739753696650,5.33588072,188.75,188.71,0.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1739753696850,5.33588072,188.75,188.71,5.3378147]
["bitfinex-derivatives","SOLF0:USTF0",1739753697856,0.03858072,188.75,188.71,0.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1739753698152,5.2975,188.74,188.71,0.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1739753698545,0.03858072,188.75,188.71,5.3378147]
["bitfinex-derivatives","SOLF0:USTF0",1739753698750,5.33588072,188.75,188.71,0.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1739753699450,0.03858072,188.75,188.71,0.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1739753699645,0.03858072,188.75,188.71,5.3379147]
["bitfinex-derivatives","SOLF0:USTF0",1739753699846,0.03858072,188.75,188.71,0.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1739753700046,5.33598072,188.75,188.71,0.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1739753700852,5.33598072,188.75,188.71,5.3379147]
["bitfinex-derivatives","SOLF0:USTF0",1739753701250,0.03858072,188.75,188.71,5.3379147]
["bitfinex-derivatives","SOLF0:USTF0",1739753701454,0.03858072,188.75,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739753702556,0.03858072,188.75,188.74,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753703152,8.072e-05,188.75,188.74,12.30830573]
["bitfinex-derivatives","SOLF0:USTF0",1739753703556,8.68660573,188.86,188.74,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753703756,8.68660573,188.86,188.8,12.30660573]
["bitfinex-derivatives","SOLF0:USTF0",1739753704151,8.68660573,188.86,188.78,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753704452,7.01080573,188.84,188.78,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753704855,0.03408921,188.83,188.79,0.0381997]
["bitfinex-derivatives","SOLF0:USTF0",1739753705356,0.03408921,188.83,188.8,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753706658,0.03408921,188.83,188.79,0.0381997]
["bitfinex-derivatives","SOLF0:USTF0",1739753707754,5.2953,188.82,188.79,0.0381997]
["bitfinex-derivatives","SOLF0:USTF0",1739753707953,7.01080573,188.94,188.81,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753708159,7.01080573,188.94,188.87,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753708554,7.01080573,188.94,188.85,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753708755,7.01080573,188.92,188.85,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753708958,7.01080573,188.9,188.83,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753709160,12.30440573,188.88,188.87,0.03442449]
["bitfinex-derivatives","SOLF0:USTF0",1739753709356,12.30440573,188.88,188.81,7.01080573]
["bitfinex-derivatives","SOLF0:USTF0",1739753709553,7.01080573,188.88,188.83,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1739753710361,7.01080573,188.86,188.83,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1739753710862,12.30510573,188.86,188.83,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1739753712566,5.2944,188.85,188.83,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1739753713264,5.2947,188.84,188.83,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1739753715160,0.03513916,188.86,188.83,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1739753715361,5.2944,188.85,188.83,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1739753717666,5.2947,188.84,188.83,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1739753718474,5.2956,188.81,188.73,10.90540505]
["bitfinex-derivatives","SOLF0:USTF0",1739753718675,10.90540505,188.86,188.73,10.90540505]
["bitfinex-derivatives","SOLF0:USTF0",1739753718862,5.2952,188.83,188.73,10.90540505]
["bitfinex-derivatives","SOLF0:USTF0",1739753719066,10.90540505,188.86,188.73,10.90540505]
["bitfinex-derivatives","SOLF0:USTF0",1739753719472,5.296,188.8,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753720468,0.03995174,188.81,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753720867,0.03995174,188.81,188.78,5.33093301]
["bitfinex-derivatives","SOLF0:USTF0",1739753721069,0.03995174,188.81,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753721874,5.2958,188.8,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753722274,0.03995174,188.81,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753722676,5.33555174,188.81,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753723274,5.2958,188.8,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753724470,0.03995174,188.81,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753724671,5.33555174,188.81,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753725476,0.03995174,188.81,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753727769,5.33565174,188.81,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753729577,0.03995174,188.81,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753730077,5.33545174,188.81,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753731176,0.03995174,188.81,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753732077,0.03995174,188.81,188.78,5.33063301]
["bitfinex-derivatives","SOLF0:USTF0",1739753733479,0.03995174,188.81,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753733977,0.03995174,188.81,188.78,5.33063301]
["bitfinex-derivatives","SOLF0:USTF0",1739753734373,0.03995174,188.81,188.78,0.03453301]
["bitfinex-derivatives","SOLF0:USTF0",1739753735576,0.03995174,188.81,188.78,5.33063301]
["bitfinex-derivatives","SOLF0:USTF0",1739753736278,0.03995174,188.81,188.79,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753737075,0.03995174,188.81,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739753737576,65.49847073,188.92,188.79,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753737774,65.49847073,188.92,188.68,26.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739753737775,5.2932,188.9,188.85,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753738379,5.2935,188.89,188.85,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753738776,5.32959669,188.89,188.85,7.0178278]
["bitfinex-derivatives","SOLF0:USTF0",1739753739075,0.03609669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753739580,5.2941,188.86,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753740176,0.03609669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753741181,6.98076347,188.88,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753741377,6.98076347,188.86,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753741879,12.27486347,188.86,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753742383,5.2941,188.86,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753742980,6.98076347,188.88,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753743180,0.03609669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753743783,5.2935,188.88,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753744173,5.2939,188.87,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753744981,5.2941,188.86,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753749784,5.2938,188.87,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753750183,6.98076347,188.88,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753750379,5.2941,188.87,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753751582,12.27456347,188.88,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753751886,0.03609669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753752979,5.2939,188.87,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753755489,0.03609669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753755695,5.2936,188.88,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753757697,5.32949669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753758093,0.03609669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753758294,5.2936,188.88,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753759299,0.03609669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753760500,5.32959669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753760801,0.03609669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753761201,5.2936,188.88,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753761399,0.03609669,188.89,188.85,12.3122278]
["bitfinex-derivatives","SOLF0:USTF0",1739753761602,0.03609669,188.89,188.85,7.0178278]
["bitfinex-derivatives","SOLF0:USTF0",1739753761804,0.03609669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753762504,5.32959669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753763003,5.2936,188.88,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753764507,5.2941,188.86,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753765603,5.2939,188.87,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753766106,0.03609669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753766604,0.03609669,188.89,188.85,5.33146433]
["bitfinex-derivatives","SOLF0:USTF0",1739753768004,0.03609669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753768405,6.98076347,188.88,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753768809,5.2941,188.86,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753770006,6.98076347,188.88,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753770208,5.2936,188.88,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753771303,0.03609669,188.89,188.85,7.0178278]
["bitfinex-derivatives","SOLF0:USTF0",1739753772104,0.03609669,188.89,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739753772303,0.03609669,188.89,188.85,7.0178278]
["bitfinex-derivatives","SOLF0:USTF0",1739753772505,5.32959669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753772704,0.03609669,188.89,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753773109,0.03609669,188.89,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1739753773312,0.03609669,188.89,188.85,7.0178278]
["bitfinex-derivatives","SOLF0:USTF0",1739753773511,0.03609669,188.89,188.85,12.3121278]
["bitfinex-derivatives","SOLF0:USTF0",1739753775915,0.03609669,188.89,188.85,7.0178278]
["bitfinex-derivatives","SOLF0:USTF0",1739753776119,5.2936,188.88,188.85,7.0178278]
["bitfinex-derivatives","SOLF0:USTF0",1739753776415,0.03609669,188.89,188.85,7.0178278]
["bitfinex-derivatives","SOLF0:USTF0",1739753778008,0.03609669,188.89,188.85,12.3121278]
["bitfinex-derivatives","SOLF0:USTF0",1739753779616,0.03609669,188.89,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1739753781119,0.03609669,188.89,188.85,12.3121278]
["bitfinex-derivatives","SOLF0:USTF0",1739753785320,0.03609669,188.89,188.85,7.0178278]
["bitfinex-derivatives","SOLF0:USTF0",1739753785920,0.03609669,188.89,188.85,12.3121278]
["bitfinex-derivatives","SOLF0:USTF0",1739753788016,0.03609669,188.89,188.85,7.0178278]
["bitfinex-derivatives","SOLF0:USTF0",1739753788216,0.03609669,188.89,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739753788721,0.03609669,188.89,188.85,12.3121278]
["bitfinex-derivatives","SOLF0:USTF0",1739753789222,0.03609669,188.89,188.85,7.0178278]
["bitfinex-derivatives","SOLF0:USTF0",1739753790021,0.03609669,188.89,188.85,12.3121278]
["bitfinex-derivatives","SOLF0:USTF0",1739753790419,5.2938,188.88,188.85,7.0178278]
["bitfinex-derivatives","SOLF0:USTF0",1739753790628,6.98076347,188.88,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753791220,12.27486347,188.86,188.85,0.03706433]
["bitfinex-derivatives","SOLF0:USTF0",1739753792017,12.27486347,188.86,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753818436,6.98076347,188.86,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753819643,5.2938,188.87,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753819942,200.98076347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753821644,206.27436347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753824047,0.03609669,188.89,188.85,6.9808278]
["bitfinex-derivatives","SOLF0:USTF0",1739753825349,0.03609669,188.89,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753826440,5.32939669,188.89,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753826841,0.03609669,188.89,188.85,5.29436433]
["bitfinex-derivatives","SOLF0:USTF0",1739753827144,0.03609669,188.89,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753827541,6.98076347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753828248,5.2941,188.86,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753828449,12.27486347,188.86,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753836958,6.98076347,188.86,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753838068,12.27486347,188.86,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753840366,12.27456347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753840566,0.03609669,188.89,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753841065,6.98076347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753841964,5.2939,188.87,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753843262,6.98076347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753843564,12.27486347,188.86,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753847572,6.98076347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753848574,12.27456347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753850878,5.2938,188.87,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753855984,6.98076347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753856178,5.2938,188.87,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753856984,12.27446347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753857380,5.2938,188.87,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753859283,12.27436347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753860483,6.98076347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753862490,12.27436347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753862790,6.98076347,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753863008,5.2939,188.87,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753866193,5.2941,188.86,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753877798,5.2939,188.87,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753879004,0.03609669,188.89,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753879299,5.2941,188.86,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753879502,0.03609669,188.89,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753879701,5.2937,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753880506,5.2939,188.87,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753880700,0.03609669,188.89,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753882206,5.2936,188.88,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753883301,12.27486347,188.86,188.85,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739753884098,5.2958,188.8,188.74,7.34192793]
["bitfinex-derivatives","SOLF0:USTF0",1739753884305,5.2958,188.8,188.74,12.63922793]
["bitfinex-derivatives","SOLF0:USTF0",1739753885403,0.03587714,188.79,188.75,0.03348118]
["bitfinex-derivatives","SOLF0:USTF0",1739753885901,0.03587714,188.79,188.75,7.01424465]
["bitfinex-derivatives","SOLF0:USTF0",1739753886605,0.03587714,188.79,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739753886901,0.03587714,188.79,188.77,12.27716347]
["bitfinex-derivatives","SOLF0:USTF0",1739753888109,5.2945,188.85,188.77,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753888304,5.2945,188.85,188.8,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753888504,205.77466347,188.88,188.8,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753888706,5.2941,188.86,188.8,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753889110,0.03930982,188.85,188.81,0.03425918]
["bitfinex-derivatives","SOLF0:USTF0",1739753889712,0.03930982,188.85,188.81,5.32955918]
["bitfinex-derivatives","SOLF0:USTF0",1739753891216,0.03930982,188.85,188.81,0.03425918]
["bitfinex-derivatives","SOLF0:USTF0",1739753892116,0.03930982,188.85,188.81,5.32975918]
["bitfinex-derivatives","SOLF0:USTF0",1739753892314,5.33370982,188.85,188.81,0.03425918]
["bitfinex-derivatives","SOLF0:USTF0",1739753893109,0.03930982,188.85,188.82,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753893314,0.03930982,188.85,188.84,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753894315,0.03930982,188.85,188.84,12.27546347]
["bitfinex-derivatives","SOLF0:USTF0",1739753909233,0.03930982,188.85,188.81,0.03425918]
["bitfinex-derivatives","SOLF0:USTF0",1739753910239,6.98076347,188.84,188.81,0.03425918]
["bitfinex-derivatives","SOLF0:USTF0",1739753910836,12.27596347,188.82,188.81,0.03425918]
["bitfinex-derivatives","SOLF0:USTF0",1739753912240,5.296,188.8,188.74,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753912539,12.27676347,188.8,188.74,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753912838,6.98076347,188.8,188.74,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753913339,0.03662816,188.79,188.75,0.03770743]
["bitfinex-derivatives","SOLF0:USTF0",1739753913541,0.03662816,188.79,188.75,5.33490743]
["bitfinex-derivatives","SOLF0:USTF0",1739753915338,0.03662816,188.79,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739753915538,0.03662816,188.79,188.78,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753917145,0.03662816,188.79,188.78,12.27716347]
["bitfinex-derivatives","SOLF0:USTF0",1739753921943,5.2938,188.87,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739753922445,6.98076347,188.88,188.83,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739753923042,0.03658303,188.87,188.84,0.03840782]
["bitfinex-derivatives","SOLF0:USTF0",1739753923242,5.33048303,188.87,188.84,0.03840782]
["bitfinex-derivatives","SOLF0:USTF0",1739753923945,0.03658303,188.87,188.84,0.03840782]
["bitfinex-derivatives","SOLF0:USTF0",1739753933051,0.03658303,188.87,188.84,5.33290782]
["bitfinex-derivatives","SOLF0:USTF0",1739753933551,0.03658303,188.87,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739753933747,0.03658303,188.87,188.85,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753935255,0.03658303,188.87,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739753944362,125.82076347,189.0,188.85,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753944553,125.82076347,189.0,188.93,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753944758,5.2902,189.01,188.95,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753944958,11.88946347,189.02,188.95,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753945262,5.2902,189.0,188.95,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753945464,0.0351028,189.0,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753946060,5.2905,188.99,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753947160,0.0351028,189.0,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753947766,5.3253028,189.0,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753948259,12.30606627,189.0,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753948866,5.2905,188.99,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753949861,7.01586627,189.0,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753950065,5.2907,188.98,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753951768,0.0351028,189.0,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753951967,0.0351028,189.0,188.97,7.02051766]
["bitfinex-derivatives","SOLF0:USTF0",1739753956863,0.0351028,189.0,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753957270,5.2907,188.98,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753961577,5.3255028,189.0,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753965487,5.2905,188.99,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753967183,0.0351028,189.0,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753969390,5.2906,188.99,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753971292,5.2907,188.98,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753976390,5.2905,188.99,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753976595,0.0351028,189.0,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753978198,5.3255028,189.0,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753978997,0.0351028,189.0,188.97,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1739753979199,0.0351028,189.0,188.97,7.02051766]
["bitfinex-derivatives","SOLF0:USTF0",1739753980601,0.0351028,189.0,188.97,12.31151766]
["bitfinex-derivatives","SOLF0:USTF0",1739753984103,0.0351028,189.0,188.99,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739753995711,5.3253028,189.0,188.97,7.02051766]
["bitfinex-derivatives","SOLF0:USTF0",1739753996013,0.0351028,189.0,188.97,7.02051766]
["bitfinex-derivatives","SOLF0:USTF0",1739753997213,0.0351028,189.0,188.97,12.31151766]
["bitfinex-derivatives","SOLF0:USTF0",1739753998012,0.0351028,189.0,188.97,7.02051766]
["bitfinex-derivatives","SOLF0:USTF0",1739753998213,0.0351028,189.0,188.99,12.27126347]
["bitfinex-derivatives","SOLF0:USTF0",1739754002714,0.0351028,189.0,188.99,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754003708,0.0351028,189.0,188.99,12.27126347]
["bitfinex-derivatives","SOLF0:USTF0",1739754004408,0.19568,189.08,188.99,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754004614,0.19568,189.08,189.04,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754004812,0.19568,189.08,189.04,12.26976347]
["bitfinex-derivatives","SOLF0:USTF0",1739754005013,0.19568,189.08,189.06,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754006217,0.19568,189.08,189.05,0.0367666]
["bitfinex-derivatives","SOLF0:USTF0",1739754006416,6.98076347,189.07,189.05,0.0367666]
["bitfinex-derivatives","SOLF0:USTF0",1739754006608,6.98076347,189.07,188.98,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754006813,6.98076347,189.01,188.94,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754007110,6.98076347,188.99,188.92,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754007417,12.27136347,188.99,188.92,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754007914,0.03796076,188.97,188.94,0.03503239]
["bitfinex-derivatives","SOLF0:USTF0",1739754008317,0.03796076,188.97,188.94,7.01579586]
["bitfinex-derivatives","SOLF0:USTF0",1739754009218,0.03796076,188.97,188.94,12.30759586]
["bitfinex-derivatives","SOLF0:USTF0",1739754009416,0.03796076,188.97,188.94,7.01579586]
["bitfinex-derivatives","SOLF0:USTF0",1739754009620,0.03796076,188.97,188.94,0.03503239]
["bitfinex-derivatives","SOLF0:USTF0",1739754010815,6.98076347,188.95,188.86,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754011017,6.98076347,188.93,188.86,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754011219,6.98076347,188.91,188.84,14.3226914]
["bitfinex-derivatives","SOLF0:USTF0",1739754011932,6.98076347,188.91,188.84,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754012115,0.03659633,188.89,188.86,0.03724791]
["bitfinex-derivatives","SOLF0:USTF0",1739754014019,0.03659633,188.89,188.86,7.01801138]
["bitfinex-derivatives","SOLF0:USTF0",1739754014321,0.03659633,188.89,188.88,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754014521,0.03659633,188.89,188.88,12.27436347]
["bitfinex-derivatives","SOLF0:USTF0",1739754015223,6.98076347,188.99,188.88,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754015415,6.98076347,188.99,188.86,0.03724791]
["bitfinex-derivatives","SOLF0:USTF0",1739754015416,6.98076347,188.99,188.93,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754016220,6.98076347,188.99,188.93,12.27286347]
["bitfinex-derivatives","SOLF0:USTF0",1739754016422,0.03681474,188.98,188.94,0.03884743]
["bitfinex-derivatives","SOLF0:USTF0",1739754019120,0.03681474,188.98,188.94,5.33064743]
["bitfinex-derivatives","SOLF0:USTF0",1739754019322,0.03681474,188.98,188.94,0.03884743]
["bitfinex-derivatives","SOLF0:USTF0",1739754019624,0.03681474,188.98,188.94,5.33064743]
["bitfinex-derivatives","SOLF0:USTF0",1739754019818,0.03681474,188.98,188.94,0.03884743]
["bitfinex-derivatives","SOLF0:USTF0",1739754020319,0.03681474,188.98,188.95,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754020624,0.03681474,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739754021523,0.03681474,188.98,188.97,12.27176347]
["bitfinex-derivatives","SOLF0:USTF0",1739754022926,0.03681474,188.98,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739754023523,0.03681474,188.98,188.94,0.03884743]
["bitfinex-derivatives","SOLF0:USTF0",1739754024428,6.98076347,188.95,188.94,0.03884743]
["bitfinex-derivatives","SOLF0:USTF0",1739754026226,6.98076347,188.97,188.94,0.03884743]
["bitfinex-derivatives","SOLF0:USTF0",1739754026424,0.03681474,188.98,188.94,0.03884743]
["bitfinex-derivatives","SOLF0:USTF0",1739754030127,0.03681474,188.98,188.95,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754030629,0.03681474,188.98,188.95,12.27216347]
["bitfinex-derivatives","SOLF0:USTF0",1739754030829,0.03681474,188.98,188.95,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754031129,0.03681474,188.98,188.94,0.03884743]
["bitfinex-derivatives","SOLF0:USTF0",1739754031931,6.98076347,188.97,188.94,0.03884743]
["bitfinex-derivatives","SOLF0:USTF0",1739754032924,0.03681474,188.98,188.94,0.03884743]
["bitfinex-derivatives","SOLF0:USTF0",1739754033829,6.98076347,188.97,188.94,0.03884743]
["bitfinex-derivatives","SOLF0:USTF0",1739754034227,5.2916,188.95,188.94,0.03884743]
["bitfinex-derivatives","SOLF0:USTF0",1739754034530,6.98076347,188.95,188.87,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754034829,6.98076347,188.93,188.87,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754035030,12.27296347,188.93,188.87,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754035528,12.27296347,188.93,188.88,0.03680366]
["bitfinex-derivatives","SOLF0:USTF0",1739754035529,0.03972274,188.92,188.88,0.03680366]
["bitfinex-derivatives","SOLF0:USTF0",1739754036228,0.03972274,188.92,188.89,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754036429,0.03972274,188.92,188.91,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754038933,0.03972274,188.92,188.89,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754040229,0.03972274,188.92,188.89,12.27396347]
["bitfinex-derivatives","SOLF0:USTF0",1739754040422,0.03972274,188.92,188.89,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754042936,0.03972274,188.92,188.88,0.03680366]
["bitfinex-derivatives","SOLF0:USTF0",1739754043134,6.98076347,188.91,188.88,0.03680366]
["bitfinex-derivatives","SOLF0:USTF0",1739754043530,5.293,188.9,188.88,0.03680366]
["bitfinex-derivatives","SOLF0:USTF0",1739754043731,6.98076347,188.91,188.88,0.03680366]
["bitfinex-derivatives","SOLF0:USTF0",1739754044442,0.03972274,188.92,188.88,0.03680366]
["bitfinex-derivatives","SOLF0:USTF0",1739754046342,5.293,188.91,188.88,0.03680366]
["bitfinex-derivatives","SOLF0:USTF0",1739754047143,0.03972274,188.92,188.88,0.03680366]
["bitfinex-derivatives","SOLF0:USTF0",1739754048641,0.03972274,188.92,188.88,5.33030366]
["bitfinex-derivatives","SOLF0:USTF0",1739754049042,0.03972274,188.92,188.89,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754060956,0.03972274,188.92,188.91,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754061460,0.03972274,188.92,188.91,12.27346347]
["bitfinex-derivatives","SOLF0:USTF0",1739754062558,8.64896347,189.01,188.91,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754062755,8.54226347,189.03,188.96,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754063665,1.5911,189.06,188.98,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754063666,6.98076347,189.05,188.98,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754063871,0.03386838,189.01,188.98,7.01695875]
["bitfinex-derivatives","SOLF0:USTF0",1739754065972,0.03386838,189.01,188.98,12.30775875]
["bitfinex-derivatives","SOLF0:USTF0",1739754066270,0.03386838,189.01,188.98,7.01695875]
["bitfinex-derivatives","SOLF0:USTF0",1739754066875,0.03386838,189.01,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754067276,6.98076347,189.0,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754068680,0.03386838,189.01,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754069877,6.98076347,189.0,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754070677,5.2905,188.99,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754072181,0.03386838,189.01,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754072573,5.32376838,189.01,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754073476,5.2903,189.0,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754074180,0.03386838,189.01,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754074481,0.03386838,189.01,188.98,7.01695875]
["bitfinex-derivatives","SOLF0:USTF0",1739754085388,0.03386838,189.01,189.0,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754086691,0.03386838,189.01,189.0,12.27096347]
["bitfinex-derivatives","SOLF0:USTF0",1739754088394,0.03386838,189.01,189.0,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754089196,0.03386838,189.01,188.98,7.01695875]
["bitfinex-derivatives","SOLF0:USTF0",1739754089496,0.03386838,189.01,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754091196,0.03386838,189.01,188.98,7.01695875]
["bitfinex-derivatives","SOLF0:USTF0",1739754095296,0.03386838,189.01,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754097901,0.03386838,189.01,188.98,12.30765875]
["bitfinex-derivatives","SOLF0:USTF0",1739754100011,0.03386838,189.01,188.98,7.01695875]
["bitfinex-derivatives","SOLF0:USTF0",1739754103814,0.03386838,189.01,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754104109,5.2902,189.0,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754104610,0.03386838,189.01,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754105109,5.32406838,189.01,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754105505,0.03386838,189.01,188.98,0.03619528]
["bitfinex-derivatives","SOLF0:USTF0",1739754106211,0.03386838,189.01,188.98,7.01695875]
["bitfinex-derivatives","SOLF0:USTF0",1739754107203,0.03386838,189.01,189.0,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754109411,0.03386838,189.01,189.0,12.27096347]
["bitfinex-derivatives","SOLF0:USTF0",1739754120313,12.26836347,189.1,189.0,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754120513,12.26836347,189.1,189.02,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754120514,6.98076347,189.1,189.02,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754121213,6.98076347,189.08,189.02,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754121422,6.98076347,189.08,189.0,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754121621,0.03413842,189.07,189.03,0.03562278]
["bitfinex-derivatives","SOLF0:USTF0",1739754121824,5.32253842,189.07,189.03,0.03562278]
["bitfinex-derivatives","SOLF0:USTF0",1739754123723,0.03413842,189.07,189.03,0.03562278]
["bitfinex-derivatives","SOLF0:USTF0",1739754124823,6.98076347,189.04,189.03,0.03562278]
["bitfinex-derivatives","SOLF0:USTF0",1739754126125,0.03413842,189.07,189.03,0.03562278]
["bitfinex-derivatives","SOLF0:USTF0",1739754126423,0.03413842,189.07,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739754126923,0.03413842,189.07,189.03,0.03562278]
["bitfinex-derivatives","SOLF0:USTF0",1739754127122,0.03413842,189.07,189.03,5.32492278]
["bitfinex-derivatives","SOLF0:USTF0",1739754129229,0.03413842,189.07,189.03,0.03562278]
["bitfinex-derivatives","SOLF0:USTF0",1739754129424,6.98076347,189.06,189.03,0.03562278]
["bitfinex-derivatives","SOLF0:USTF0",1739754130029,6.98076347,189.04,188.96,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754130225,6.98076347,189.02,188.94,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754130526,6.98076347,189.0,188.94,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754131320,0.03700547,188.99,188.95,5.32665333]
["bitfinex-derivatives","SOLF0:USTF0",1739754131522,0.03700547,188.99,188.95,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1739754133630,0.03700547,188.99,188.95,5.32675333]
["bitfinex-derivatives","SOLF0:USTF0",1739754134922,0.03700547,188.99,188.96,12.27196347]
["bitfinex-derivatives","SOLF0:USTF0",1739754135324,0.03700547,188.99,188.96,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754135630,0.03700547,188.99,188.95,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1739754137534,5.2908,188.98,188.95,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1739754138428,0.03700547,188.99,188.95,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1739754139034,5.32770547,188.99,188.95,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1739754139437,0.03700547,188.99,188.95,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1739754141133,0.03700547,188.99,188.96,12.27196347]
["bitfinex-derivatives","SOLF0:USTF0",1739754145944,0.03700547,188.99,188.96,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754146139,5.2909,188.98,188.95,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1739754147146,6.98076347,188.96,188.88,12.27426347]
["bitfinex-derivatives","SOLF0:USTF0",1739754147445,6.98076347,188.94,188.86,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754148444,0.03940972,188.92,188.88,0.03490548]
["bitfinex-derivatives","SOLF0:USTF0",1739754149052,0.03940972,188.92,188.88,7.01566895]
["bitfinex-derivatives","SOLF0:USTF0",1739754150953,7.02017319,188.92,188.88,0.03490548]
["bitfinex-derivatives","SOLF0:USTF0",1739754151153,0.03940972,188.92,188.88,0.03490548]
["bitfinex-derivatives","SOLF0:USTF0",1739754153455,7.02017319,188.92,188.88,0.03490548]
["bitfinex-derivatives","SOLF0:USTF0",1739754153654,5.2929,188.91,188.88,0.03490548]
["bitfinex-derivatives","SOLF0:USTF0",1739754154653,7.02017319,188.92,188.88,0.03490548]
["bitfinex-derivatives","SOLF0:USTF0",1739754154956,5.293,188.9,188.88,0.03490548]
["bitfinex-derivatives","SOLF0:USTF0",1739754155354,12.27376347,188.9,188.88,0.03490548]
["bitfinex-derivatives","SOLF0:USTF0",1739754155549,5.2933,188.89,188.88,0.03490548]
["bitfinex-derivatives","SOLF0:USTF0",1739754155752,6.98076347,188.9,188.82,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754155949,6.98076347,188.85,188.78,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754156157,6.98076347,188.81,188.74,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754156357,6.98076347,188.79,188.72,29.00654726]
["bitfinex-derivatives","SOLF0:USTF0",1739754156660,12.27686347,188.79,188.72,29.00654726]
["bitfinex-derivatives","SOLF0:USTF0",1739754156856,6.98076347,188.79,188.72,29.00654726]
["bitfinex-derivatives","SOLF0:USTF0",1739754157047,0.03588365,188.78,188.74,0.03941791]
["bitfinex-derivatives","SOLF0:USTF0",1739754157647,0.03588365,188.78,188.76,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754158754,0.03588365,188.78,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739754159557,0.03588365,188.78,188.74,0.03941791]
["bitfinex-derivatives","SOLF0:USTF0",1739754159558,0.03588365,188.78,188.74,7.02018138]
["bitfinex-derivatives","SOLF0:USTF0",1739754160152,0.03588365,188.78,188.74,0.03941791]
["bitfinex-derivatives","SOLF0:USTF0",1739754160654,6.98076347,188.77,188.74,0.03941791]
["bitfinex-derivatives","SOLF0:USTF0",1739754163359,0.03588365,188.78,188.74,0.03941791]
["bitfinex-derivatives","SOLF0:USTF0",1739754163660,0.03588365,188.78,188.74,7.02018138]
["bitfinex-derivatives","SOLF0:USTF0",1739754163855,0.03588365,188.78,188.76,12.27766347]
["bitfinex-derivatives","SOLF0:USTF0",1739754164156,0.03588365,188.78,188.76,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754164458,0.03588365,188.78,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739754165959,6.98076347,188.89,188.76,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754166161,6.98076347,188.89,188.82,6.98076347]
["bitfinex-derivatives","SOLF0:USTF0",1739754166554,4.8705,188.9,188.82,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739754167061,0.03458635,188.88,188.84,0.03792298]
["bitfinex-derivatives","SOLF0:USTF0",1739754167963,0.03458635,188.88,188.84,5.33262298]
["bitfinex-derivatives","SOLF0:USTF0",1739754169363,0.03458635,188.88,188.84,0.03792298]
["bitfinex-derivatives","SOLF0:USTF0",1739754169860,0.03458635,188.88,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739754170264,0.03458635,188.88,188.84,0.03792298]
["bitfinex-derivatives","SOLF0:USTF0",1739754172164,0.03458635,188.88,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739754172364,0.03458635,188.88,188.84,0.03792298]
["bitfinex-derivatives","SOLF0:USTF0",1739754179269,10.9013191,188.87,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739754179469,10.9013191,188.87,188.74,10.9013191]
["bitfinex-derivatives","SOLF0:USTF0",1739754179769,5.2951,188.83,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739754179969,10.9013191,188.87,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739754180376,10.9013191,188.87,188.74,10.9013191]
["bitfinex-derivatives","SOLF0:USTF0",1739754180671,0.03509,188.83,188.79,0.03974093]
["bitfinex-derivatives","SOLF0:USTF0",1739754180873,5.33029,188.83,188.79,0.03974093]
["bitfinex-derivatives","SOLF0:USTF0",1739754181067,0.03509,188.83,188.79,0.03974093]
["bitfinex-derivatives","SOLF0:USTF0",1739754181573,5.2956,188.81,188.79,0.03974093]
["bitfinex-derivatives","SOLF0:USTF0",1739754182272,5.2953,188.82,188.79,0.03974093]
["bitfinex-derivatives","SOLF0:USTF0",1739754182973,0.03509,188.83,188.79,0.03974093]
["bitfinex-derivatives","SOLF0:USTF0",1739754183173,10.9013191,188.81,188.68,10.9013191]
["bitfinex-derivatives","SOLF0:USTF0",1739754183375,1.5546,188.8,188.68,10.9013191]
["bitfinex-derivatives","SOLF0:USTF0",1739754184269,5.2969,188.76,188.69,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739754184472,5.33618857,188.76,188.72,0.0335639]
["bitfinex-derivatives","SOLF0:USTF0",1739754186372,5.2973,188.75,188.72,0.0335639]
["bitfinex-derivatives","SOLF0:USTF0",1739754186573,0.03928857,188.76,188.72,0.0335639]
["bitfinex-derivatives","SOLF0:USTF0",1739754186777,5.2972,188.75,188.72,0.0335639]
["bitfinex-derivatives","SOLF0:USTF0",1739754187570,0.03928857,188.76,188.72,0.0335639]
["bitfinex-derivatives","SOLF0:USTF0",1739754188767,5.2975,188.74,188.72,0.0335639]
["bitfinex-derivatives","SOLF0:USTF0",1739754188967,0.03928857,188.76,188.72,0.0335639]
["bitfinex-derivatives","SOLF0:USTF0",1739754189373,5.33648857,188.76,188.72,0.0335639]
["bitfinex-derivatives","SOLF0:USTF0",1739754189575,0.03928857,188.76,188.72,0.0335639]
["bitfinex-derivatives","SOLF0:USTF0",1739754190576,5.2978,188.73,188.72,0.0335639]
["bitfinex-derivatives","SOLF0:USTF0",1739754193179,5.2987,188.7,188.63,17.70634485]
["bitfinex-derivatives","SOLF0:USTF0",1739754193479,12.40584485,188.76,188.62,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1739754194476,0.0340941,188.71,188.67,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1739754198784,0.0340941,188.71,188.69,7.94322026]
["bitfinex-derivatives","SOLF0:USTF0",1739754201275,0.0340941,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739754201880,0.0340941,188.71,188.69,7.94322026]
["bitfinex-derivatives","SOLF0:USTF0",1739754203182,0.0340941,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739754203580,0.0340941,188.71,188.69,7.94322026]
["bitfinex-derivatives","SOLF0:USTF0",1739754203781,0.0340941,188.71,188.67,7.98282966]
["bitfinex-derivatives","SOLF0:USTF0",1739754204284,0.0340941,188.71,188.67,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1739754208583,0.0340941,188.71,188.68,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739754208884,0.0340941,188.71,188.67,7.98282966]
["bitfinex-derivatives","SOLF0:USTF0",1739754209281,0.0340941,188.71,188.67,13.28222966]
["bitfinex-derivatives","SOLF0:USTF0",1739754210692,0.0340941,188.71,188.67,7.98282966]
["bitfinex-derivatives","SOLF0:USTF0",1739754211594,0.0340941,188.71,188.67,13.28212966]
["bitfinex-derivatives","SOLF0:USTF0",1739754213395,0.0340941,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739754213595,0.0340941,188.71,188.69,7.94322026]
["bitfinex-derivatives","SOLF0:USTF0",1739754214095,0.0340941,188.71,188.69,13.24202026]
["bitfinex-derivatives","SOLF0:USTF0",1739754214597,0.0340941,188.71,188.69,7.94322026]
["bitfinex-derivatives","SOLF0:USTF0",1739754214799,0.0340941,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739754215990,0.0340941,188.71,188.69,7.94322026]
["bitfinex-derivatives","SOLF0:USTF0",1739754216797,0.0340941,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739754217000,205.19352026,188.8,188.69,7.94322026]
["bitfinex-derivatives","SOLF0:USTF0",1739754217300,16.48952026,188.8,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739754217800,13.23922026,188.8,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739754218197,0.03861701,188.78,188.75,0.03590792]
["bitfinex-derivatives","SOLF0:USTF0",1739754218398,7.98183727,188.78,188.75,0.03590792]
["bitfinex-derivatives","SOLF0:USTF0",1739754218798,5.2969,188.77,188.75,0.03590792]
["bitfinex-derivatives","SOLF0:USTF0",1739754219605,13.27823727,188.78,188.75,0.03590792]
["bitfinex-derivatives","SOLF0:USTF0",1739754220402,7.98183727,188.78,188.75,0.03590792]
["bitfinex-derivatives","SOLF0:USTF0",1739754220604,0.03861701,188.78,188.75,0.03590792]
["bitfinex-derivatives","SOLF0:USTF0",1739754226710,0.03861701,188.78,188.75,5.33310792]
["bitfinex-derivatives","SOLF0:USTF0",1739754227209,0.03861701,188.78,188.75,0.03590792]
["bitfinex-derivatives","SOLF0:USTF0",1739754229112,5.2969,188.77,188.75,0.03590792]
["bitfinex-derivatives","SOLF0:USTF0",1739754231208,0.03861701,188.78,188.75,0.03590792]
["bitfinex-derivatives","SOLF0:USTF0",1739754232410,5.33501701,188.78,188.75,0.03590792]
["bitfinex-derivatives","SOLF0:USTF0",1739754232812,0.03861701,188.78,188.75,0.03590792]
["bitfinex-derivatives","SOLF0:USTF0",1739754236117,0.03861701,188.78,188.75,5.33310792]
["bitfinex-derivatives","SOLF0:USTF0",1739754236711,0.03861701,188.78,188.76,7.94322026]
["bitfinex-derivatives","SOLF0:USTF0",1739754237014,0.03861701,188.78,188.76,13.23982026]
["bitfinex-derivatives","SOLF0:USTF0",1739754237216,0.03861701,188.78,188.76,7.94322026]
["bitfinex-derivatives","SOLF0:USTF0",1739754238118,0.03861701,188.78,188.76,13.24012026]
["bitfinex-derivatives","SOLF0:USTF0",1739754238414,0.03861701,188.78,188.76,7.94322026]
["bitfinex-derivatives","SOLF0:USTF0",1739754238615,0.03861701,188.78,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739754238914,0.03861701,188.78,188.76,7.94322026]
["bitfinex-derivatives","SOLF0:USTF0",1739754239305,0.03861701,188.78,188.76,13.24012026]
["bitfinex-derivatives","SOLF0:USTF0",1739754240212,0.03861701,188.78,188.76,7.94322026]
["bitfinex-derivatives","SOLF0:USTF0",1739754242611,0.03861701,188.78,188.76,13.23014269]
["bitfinex-derivatives","SOLF0:USTF0",1739754243012,0.03861701,188.78,188.76,7.93334269]
["bitfinex-derivatives","SOLF0:USTF0",1739754244715,0.03861701,188.78,188.76,13.23004269]
["bitfinex-derivatives","SOLF0:USTF0",1739754245119,0.03861701,188.78,188.76,7.93334269]
["bitfinex-derivatives","SOLF0:USTF0",1739754245319,0.03861701,188.78,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739754246120,0.03861701,188.78,188.75,7.96960088]
["bitfinex-derivatives","SOLF0:USTF0",1739754246320,0.03861701,188.78,188.75,13.26670088]
["bitfinex-derivatives","SOLF0:USTF0",1739754246523,0.03861701,188.78,188.75,7.96960088]
["bitfinex-derivatives","SOLF0:USTF0",1739754247615,0.03861701,188.78,188.75,13.26670088]
["bitfinex-derivatives","SOLF0:USTF0",1739754247820,0.03861701,188.78,188.75,7.96960088]
["bitfinex-derivatives","SOLF0:USTF0",1739754248222,0.03861701,188.78,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739754249220,0.03861701,188.78,188.75,13.26680088]
["bitfinex-derivatives","SOLF0:USTF0",1739754249523,0.03861701,188.78,188.75,7.96960088]
["bitfinex-derivatives","SOLF0:USTF0",1739754250423,0.03861701,188.78,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739754251623,0.03861701,188.78,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739754252125,0.03861701,188.78,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739754252420,0.03861701,188.78,188.77,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754252622,9.62469296,188.88,188.8,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739754252830,9.62469296,188.88,188.8,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754253029,5.2944,188.86,188.8,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754253324,9.62469296,188.88,188.8,13.22949296]
["bitfinex-derivatives","SOLF0:USTF0",1739754253626,9.62469296,188.88,188.8,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754253831,0.03624464,188.86,188.82,0.03437922]
["bitfinex-derivatives","SOLF0:USTF0",1739754254224,5.33044464,188.86,188.82,0.03437922]
["bitfinex-derivatives","SOLF0:USTF0",1739754254423,0.03624464,188.86,188.82,0.03437922]
["bitfinex-derivatives","SOLF0:USTF0",1739754257724,0.03624464,188.86,188.82,5.32957922]
["bitfinex-derivatives","SOLF0:USTF0",1739754258231,0.03624464,188.86,188.82,0.03437922]
["bitfinex-derivatives","SOLF0:USTF0",1739754261032,5.295,188.83,188.82,0.03437922]
["bitfinex-derivatives","SOLF0:USTF0",1739754262328,5.296,188.8,188.74,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754262534,7.93369296,188.8,188.72,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754262931,7.93369296,188.78,188.72,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754263128,7.93369296,188.78,188.71,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739754263327,7.93369296,188.76,188.7,12.61279296]
["bitfinex-derivatives","SOLF0:USTF0",1739754263634,7.93369296,188.74,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754264235,7.97253422,188.76,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754264734,0.03884126,188.76,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754265746,7.97253422,188.76,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754266953,13.26973422,188.76,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754267251,7.97253422,188.76,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754267451,0.03884126,188.76,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754271354,7.97253422,188.76,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754271546,5.2972,188.75,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754271747,7.97253422,188.76,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754272656,5.2972,188.75,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754274559,13.26953422,188.76,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754274759,0.03884126,188.76,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754283860,0.03884126,188.76,188.73,5.3368719]
["bitfinex-derivatives","SOLF0:USTF0",1739754284760,0.03884126,188.76,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739754284962,0.03884126,188.76,188.74,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754285667,0.03884126,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739754290568,0.03884126,188.76,188.74,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754290764,0.03884126,188.76,188.74,13.23119296]
["bitfinex-derivatives","SOLF0:USTF0",1739754291367,0.03884126,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739754292361,0.03884126,188.76,188.73,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1739754293469,0.03884126,188.76,188.74,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754294070,0.03884126,188.76,188.74,13.23089296]
["bitfinex-derivatives","SOLF0:USTF0",1739754294569,0.03884126,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739754294968,5.2949,188.84,188.74,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754295271,7.93369296,188.85,188.78,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754295565,7.93369296,188.87,188.8,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754295764,5.2942,188.86,188.8,13.22929296]
["bitfinex-derivatives","SOLF0:USTF0",1739754296164,0.03696824,188.85,188.81,0.03414583]
["bitfinex-derivatives","SOLF0:USTF0",1739754296773,5.33136824,188.85,188.81,0.03414583]
["bitfinex-derivatives","SOLF0:USTF0",1739754298568,5.2948,188.84,188.81,0.03414583]
["bitfinex-derivatives","SOLF0:USTF0",1739754300173,0.03696824,188.85,188.81,0.03414583]
["bitfinex-derivatives","SOLF0:USTF0",1739754300378,5.2952,188.83,188.81,0.03414583]
["bitfinex-derivatives","SOLF0:USTF0",1739754300678,7.9706612,188.85,188.81,0.03414583]
["bitfinex-derivatives","SOLF0:USTF0",1739754301378,7.93369296,188.83,188.81,0.03414583]
["bitfinex-derivatives","SOLF0:USTF0",1739754302778,7.93369296,188.83,188.72,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754302976,7.93369296,188.79,188.72,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754303376,13.22979296,188.79,188.72,13.23169296]
["bitfinex-derivatives","SOLF0:USTF0",1739754303774,7.93369296,188.79,188.72,13.23169296]
["bitfinex-derivatives","SOLF0:USTF0",1739754303982,0.03795309,188.77,188.74,0.03532546]
["bitfinex-derivatives","SOLF0:USTF0",1739754305281,7.97164605,188.77,188.74,0.03532546]
["bitfinex-derivatives","SOLF0:USTF0",1739754306082,13.26854605,188.77,188.74,0.03532546]
["bitfinex-derivatives","SOLF0:USTF0",1739754306278,0.03795309,188.77,188.74,0.03532546]
["bitfinex-derivatives","SOLF0:USTF0",1739754307482,0.03795309,188.77,188.74,7.96901842]
["bitfinex-derivatives","SOLF0:USTF0",1739754307787,0.03795309,188.77,188.76,13.23059296]
["bitfinex-derivatives","SOLF0:USTF0",1739754307980,0.03795309,188.77,188.74,7.96901842]
["bitfinex-derivatives","SOLF0:USTF0",1739754308385,0.03795309,188.77,188.74,13.26631842]
["bitfinex-derivatives","SOLF0:USTF0",1739754308681,0.03795309,188.77,188.76,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754308984,0.03795309,188.77,188.76,13.23059296]
["bitfinex-derivatives","SOLF0:USTF0",1739754309784,0.03795309,188.77,188.76,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754310282,0.03795309,188.77,188.74,7.96901842]
["bitfinex-derivatives","SOLF0:USTF0",1739754311684,0.03795309,188.77,188.76,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754312387,0.03795309,188.77,188.76,13.23059296]
["bitfinex-derivatives","SOLF0:USTF0",1739754313481,7.93369296,188.87,188.76,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754313689,4.6495,188.88,188.8,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754314689,0.0376034,188.86,188.82,0.03419035]
["bitfinex-derivatives","SOLF0:USTF0",1739754315188,5.3317034,188.86,188.82,0.03419035]
["bitfinex-derivatives","SOLF0:USTF0",1739754315588,0.0376034,188.86,188.82,0.03419035]
["bitfinex-derivatives","SOLF0:USTF0",1739754316790,5.3318034,188.86,188.82,0.03419035]
["bitfinex-derivatives","SOLF0:USTF0",1739754318181,0.0376034,188.86,188.82,0.03419035]
["bitfinex-derivatives","SOLF0:USTF0",1739754319891,5.3317034,188.86,188.82,0.03419035]
["bitfinex-derivatives","SOLF0:USTF0",1739754322294,0.0376034,188.86,188.82,0.03419035]
["bitfinex-derivatives","SOLF0:USTF0",1739754322495,7.93369296,188.85,188.82,0.03419035]
["bitfinex-derivatives","SOLF0:USTF0",1739754323593,13.22869296,188.83,188.82,0.03419035]
["bitfinex-derivatives","SOLF0:USTF0",1739754323893,7.93369296,188.83,188.74,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754324097,7.93369296,188.81,188.74,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754324595,5.296,188.8,188.74,13.23109296]
["bitfinex-derivatives","SOLF0:USTF0",1739754324786,7.93369296,188.81,188.74,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754325192,0.03659914,188.79,188.76,0.03855294]
["bitfinex-derivatives","SOLF0:USTF0",1739754327297,5.33269914,188.79,188.76,0.03855294]
["bitfinex-derivatives","SOLF0:USTF0",1739754328394,0.03659914,188.79,188.76,0.03855294]
["bitfinex-derivatives","SOLF0:USTF0",1739754329395,5.33269914,188.79,188.76,0.03855294]
["bitfinex-derivatives","SOLF0:USTF0",1739754330095,0.03659914,188.79,188.76,0.03855294]
["bitfinex-derivatives","SOLF0:USTF0",1739754333899,0.03659914,188.79,188.76,7.9722459]
["bitfinex-derivatives","SOLF0:USTF0",1739754334298,0.03659914,188.79,188.78,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754335299,0.03659914,188.79,188.78,13.23009296]
["bitfinex-derivatives","SOLF0:USTF0",1739754336298,0.03659914,188.79,188.78,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754338200,0.03659914,188.79,188.76,7.9722459]
["bitfinex-derivatives","SOLF0:USTF0",1739754339305,0.03659914,188.79,188.76,0.03855294]
["bitfinex-derivatives","SOLF0:USTF0",1739754341206,5.33269914,188.79,188.76,0.03855294]
["bitfinex-derivatives","SOLF0:USTF0",1739754341712,0.03659914,188.79,188.76,0.03855294]
["bitfinex-derivatives","SOLF0:USTF0",1739754348710,0.03659914,188.79,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739754349908,0.03659914,188.79,188.76,7.9722459]
["bitfinex-derivatives","SOLF0:USTF0",1739754350114,0.03659914,188.79,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739754351211,0.03659914,188.79,188.76,7.9722459]
["bitfinex-derivatives","SOLF0:USTF0",1739754351413,0.03659914,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739754352223,0.03659914,188.79,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739754354817,0.03659914,188.79,188.76,7.9722459]
["bitfinex-derivatives","SOLF0:USTF0",1739754355118,0.03659914,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739754356122,0.03659914,188.79,188.76,7.9722459]
["bitfinex-derivatives","SOLF0:USTF0",1739754356319,0.03659914,188.79,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739754356520,0.03659914,188.79,188.76,7.9722459]
["bitfinex-derivatives","SOLF0:USTF0",1739754358319,0.03659914,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739754363529,0.03659914,188.79,188.76,0.03855294]
["bitfinex-derivatives","SOLF0:USTF0",1739754369423,0.03659914,188.79,188.76,5.33535294]
["bitfinex-derivatives","SOLF0:USTF0",1739754369826,0.03659914,188.79,188.78,13.23009296]
["bitfinex-derivatives","SOLF0:USTF0",1739754371729,0.03659914,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739754372331,0.03659914,188.79,188.76,0.03855294]
["bitfinex-derivatives","SOLF0:USTF0",1739754373627,7.9702921,188.79,188.76,0.03855294]
["bitfinex-derivatives","SOLF0:USTF0",1739754374533,5.2964,188.78,188.76,0.03855294]
["bitfinex-derivatives","SOLF0:USTF0",1739754376632,5.2966,188.77,188.76,0.03855294]
["bitfinex-derivatives","SOLF0:USTF0",1739754377225,13.23029296,188.77,188.69,7.34192793]
["bitfinex-derivatives","SOLF0:USTF0",1739754377423,5.2975,188.74,188.69,7.34192793]
["bitfinex-derivatives","SOLF0:USTF0",1739754377632,5.2975,188.74,188.66,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754377831,5.2975,188.74,188.66,13.23319296]
["bitfinex-derivatives","SOLF0:USTF0",1739754378533,0.03389548,188.72,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754381436,5.33219548,188.72,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754381637,0.03389548,188.72,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754381932,7.93369296,188.71,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754382238,7.93369296,188.69,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754382727,7.93369296,188.71,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754383434,13.23209296,188.71,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754384133,7.93369296,188.71,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754384335,0.03389548,188.72,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754386240,0.03389548,188.72,188.68,5.33372505]
["bitfinex-derivatives","SOLF0:USTF0",1739754386437,0.03389548,188.72,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754386636,0.03389548,188.72,188.68,7.96851801]
["bitfinex-derivatives","SOLF0:USTF0",1739754386836,0.03389548,188.72,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739754388042,0.03389548,188.72,188.68,7.96851801]
["bitfinex-derivatives","SOLF0:USTF0",1739754388242,0.03389548,188.72,188.68,13.26761801]
["bitfinex-derivatives","SOLF0:USTF0",1739754388438,0.03389548,188.72,188.68,7.96851801]
["bitfinex-derivatives","SOLF0:USTF0",1739754389634,0.03389548,188.72,188.69,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739754391348,800.0,188.7,188.69,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739754394044,800.0,188.7,188.68,13.26771801]
["bitfinex-derivatives","SOLF0:USTF0",1739754394245,800.0,188.7,188.68,7.96851801]
["bitfinex-derivatives","SOLF0:USTF0",1739754394849,800.0,188.7,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754396940,800.0,188.7,188.68,5.33402505]
["bitfinex-derivatives","SOLF0:USTF0",1739754400657,800.0,188.7,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754401351,800.0,188.7,188.68,5.33382505]
["bitfinex-derivatives","SOLF0:USTF0",1739754402254,800.0,188.7,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754408051,800.0,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739754410661,800.0,188.7,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754412666,800.0,188.7,188.68,5.33392505]
["bitfinex-derivatives","SOLF0:USTF0",1739754420468,800.0,188.7,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754422472,5.2989,188.69,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754422765,13.23259296,188.69,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754423267,7.93369296,188.69,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754425163,13.23259296,188.69,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754426570,7.93369296,188.69,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754427971,800.0,188.7,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754429172,800.0,188.7,188.68,5.33392505]
["bitfinex-derivatives","SOLF0:USTF0",1739754429375,800.0,188.7,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754430881,5.2989,188.69,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754431678,805.2986,188.7,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754431879,800.0,188.7,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754432081,7.93369296,188.69,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754433189,13.23259296,188.69,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754435182,7.93369296,188.69,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754436079,800.0,188.7,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754438887,7.93369296,188.69,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754439388,13.23259296,188.69,188.68,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739754439588,13.23259296,188.69,188.58,12.76949296]
["bitfinex-derivatives","SOLF0:USTF0",1739754439589,11.21119296,188.69,188.58,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739754439782,7.93369296,188.64,188.58,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739754439982,7.93369296,188.66,188.6,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739754440691,0.03386817,188.65,188.61,0.0356309]
["bitfinex-derivatives","SOLF0:USTF0",1739754441290,0.03386817,188.65,188.61,5.3367309]
["bitfinex-derivatives","SOLF0:USTF0",1739754442086,0.03386817,188.65,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739754442486,0.03386817,188.65,188.61,0.0356309]
["bitfinex-derivatives","SOLF0:USTF0",1739754443091,0.03386817,188.65,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739754443883,0.03386817,188.65,188.62,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754444085,0.03386817,188.65,188.61,0.0356309]
["bitfinex-derivatives","SOLF0:USTF0",1739754444586,0.03386817,188.65,188.62,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1739754444791,0.03386817,188.65,188.61,0.0356309]
["bitfinex-derivatives","SOLF0:USTF0",1739754444990,0.03386817,188.65,188.62,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754445892,0.03386817,188.65,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739754448698,0.03386817,188.65,188.64,13.23399296]
["bitfinex-derivatives","SOLF0:USTF0",1739754464608,800.0,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739754464808,800.0,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754466103,705.9219018,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754466407,703.3712018,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754466607,632.02634001,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754466909,612.89244001,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754467108,604.84944001,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754467310,588.47334001,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754467509,567.9543006,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754468908,494.36137364,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754469907,473.8762024,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754470709,473.84233423,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754471708,400.24940727,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754476617,306.1374409,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754479617,212.02547453,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754482513,212.02547453,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739754483119,212.02547453,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754489722,212.02547453,188.7,188.68,5.33929874]
["bitfinex-derivatives","SOLF0:USTF0",1739754489929,212.02547453,188.7,188.65,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754490226,212.02547453,188.7,188.63,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754491226,212.02547453,188.7,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754491828,212.02547453,188.7,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739754492322,212.02547453,188.7,188.65,0.0370441]
["bitfinex-derivatives","SOLF0:USTF0",1739754494430,212.02547453,188.7,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754495431,212.02547453,188.7,188.65,7.97073706]
["bitfinex-derivatives","SOLF0:USTF0",1739754495831,212.02547453,188.7,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754496732,212.02547453,188.7,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739754496933,212.02547453,188.7,188.65,7.97073706]
["bitfinex-derivatives","SOLF0:USTF0",1739754497735,212.02547453,188.7,188.67,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739754498232,212.02547453,188.7,188.65,5.3369441]
["bitfinex-derivatives","SOLF0:USTF0",1739754498632,212.02547453,188.7,188.65,0.0370441]
["bitfinex-derivatives","SOLF0:USTF0",1739754498834,7.93369296,188.69,188.64,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739754499030,7.93369296,188.69,188.63,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754499333,1.6455,188.68,188.63,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754499534,1.6455,188.68,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754500337,1.6455,188.68,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739754501931,1.6455,188.68,188.65,5.33473142]
["bitfinex-derivatives","SOLF0:USTF0",1739754502435,1.6455,188.68,188.65,0.03483142]
["bitfinex-derivatives","SOLF0:USTF0",1739754502631,1.6455,188.68,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754502832,1.6455,188.68,188.65,0.03483142]
["bitfinex-derivatives","SOLF0:USTF0",1739754503837,1.6455,188.68,188.65,5.33473142]
["bitfinex-derivatives","SOLF0:USTF0",1739754504046,1.6157,188.67,188.65,5.33473142]
["bitfinex-derivatives","SOLF0:USTF0",1739754504439,1.6157,188.67,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754509236,1.6157,188.67,188.65,0.03483142]
["bitfinex-derivatives","SOLF0:USTF0",1739754509439,1.6157,188.67,188.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739754510449,1.6157,188.67,188.65,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739754510843,1.6157,188.67,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754511042,1.6157,188.67,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754512647,1.6157,188.67,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754513144,1.6157,188.67,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754516453,1.6157,188.67,188.64,5.33960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754516749,1.6157,188.67,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754516948,1.6157,188.67,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754520954,1.6157,188.67,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739754521253,1.6157,188.67,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754521856,212.02547453,188.7,188.66,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754522250,212.02547453,188.7,188.67,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739754523554,212.02547453,188.7,188.66,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754523756,212.02547453,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739754536353,212.02547453,188.7,188.66,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754536558,212.02547453,188.7,188.64,7.97329983]
["bitfinex-derivatives","SOLF0:USTF0",1739754536755,212.02547453,188.7,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754537259,212.02547453,188.7,188.64,7.97329983]
["bitfinex-derivatives","SOLF0:USTF0",1739754539956,7.93369296,188.69,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754540561,7.93369296,188.67,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754541462,9.58479296,188.67,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754543061,14.88429296,188.67,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754545665,9.58479296,188.67,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754546363,14.88429296,188.67,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754548165,9.58479296,188.67,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754548659,14.88429296,188.67,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754550862,9.58479296,188.67,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754551263,1.6511,188.67,188.64,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1739754552563,212.02547453,188.7,188.64,7.97329983]
["bitfinex-derivatives","SOLF0:USTF0",1739754552767,212.02547453,188.7,188.66,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754553772,212.02547453,188.7,188.67,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739754553972,212.02547453,188.7,188.66,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754555172,212.02547453,188.7,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739754555371,212.02547453,188.7,188.66,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754556870,212.02547453,188.7,188.68,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739754557174,212.02547453,188.7,188.66,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754557570,212.02547453,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739754566275,203.70117453,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739754566475,89.67700816,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739754566680,81.01010816,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739754569081,0.04073869,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739754569280,0.04073869,188.71,188.7,13.23229296]
["bitfinex-derivatives","SOLF0:USTF0",1739754572886,0.04073869,188.71,188.69,0.033671]
["bitfinex-derivatives","SOLF0:USTF0",1739754573080,0.04073869,188.71,188.7,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754574082,0.04073869,188.71,188.7,13.23229296]
["bitfinex-derivatives","SOLF0:USTF0",1739754576188,0.04073869,188.71,188.7,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754576888,0.04073869,188.71,188.69,0.033671]
["bitfinex-derivatives","SOLF0:USTF0",1739754578190,0.04073869,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739754581001,0.04073869,188.71,188.7,13.23229296]
["bitfinex-derivatives","SOLF0:USTF0",1739754584699,0.04073869,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739754587208,0.04073869,188.71,188.7,13.23229296]
["bitfinex-derivatives","SOLF0:USTF0",1739754589304,0.04073869,188.71,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739754589505,0.04073869,188.71,188.69,5.332471]
["bitfinex-derivatives","SOLF0:USTF0",1739754589703,0.04073869,188.71,188.69,0.033671]
["bitfinex-derivatives","SOLF0:USTF0",1739754590403,0.04073869,188.71,188.69,5.332471]
["bitfinex-derivatives","SOLF0:USTF0",1739754590602,0.04073869,188.71,188.64,37.30140468]
["bitfinex-derivatives","SOLF0:USTF0",1739754591507,0.04073869,188.71,188.68,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754591805,0.04073869,188.71,188.68,7.97152483]
["bitfinex-derivatives","SOLF0:USTF0",1739754592199,0.04073869,188.71,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739754593108,0.04073869,188.71,188.68,5.33703187]
["bitfinex-derivatives","SOLF0:USTF0",1739754593307,0.04073869,188.71,188.68,0.03783187]
["bitfinex-derivatives","SOLF0:USTF0",1739754594812,0.04073869,188.71,188.65,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754595010,7.93369296,188.7,188.65,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754595310,7.93369296,188.7,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739754595909,1.5362,188.69,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1739754596107,1.5362,188.69,188.65,0.02954675]
["bitfinex-derivatives","SOLF0:USTF0",1739754596707,1.5362,188.69,188.65,5.32944675]
["bitfinex-derivatives","SOLF0:USTF0",1739754597308,1.5362,188.69,188.65,0.02954675]
["bitfinex-derivatives","SOLF0:USTF0",1739754597512,1.5362,188.69,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754598206,1.5362,188.69,188.65,0.02954675]
["bitfinex-derivatives","SOLF0:USTF0",1739754598408,1.5362,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739754599010,1.5362,188.69,188.66,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754599811,1.5362,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739754600311,1.5362,188.69,188.66,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754600510,1.5362,188.69,188.65,5.32934675]
["bitfinex-derivatives","SOLF0:USTF0",1739754600918,1.5362,188.69,188.66,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754601512,1.5362,188.69,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739754601813,1.5362,188.69,188.65,0.02954675]
["bitfinex-derivatives","SOLF0:USTF0",1739754602916,1.5362,188.69,188.65,5.32934675]
["bitfinex-derivatives","SOLF0:USTF0",1739754603814,1.5362,188.69,188.65,0.02954675]
["bitfinex-derivatives","SOLF0:USTF0",1739754604014,1.5362,188.69,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739754604717,1.5362,188.69,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739754606113,1.5362,188.69,188.65,0.02954675]
["bitfinex-derivatives","SOLF0:USTF0",1739754606315,1.5362,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739754608518,1.5362,188.69,188.65,0.02954675]
["bitfinex-derivatives","SOLF0:USTF0",1739754608718,1.5362,188.69,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739754609921,1.5362,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739754612622,1.5362,188.69,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754613022,1.5362,188.69,188.65,0.02954675]
["bitfinex-derivatives","SOLF0:USTF0",1739754613216,7.93369296,188.68,188.65,0.02954675]
["bitfinex-derivatives","SOLF0:USTF0",1739754614118,7.93369296,188.66,188.59,29.36771172]
["bitfinex-derivatives","SOLF0:USTF0",1739754614619,7.93369296,188.66,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739754614821,7.93369296,188.66,188.58,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754615017,1.5703,188.67,188.61,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739754615217,0.038336,188.64,188.61,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739754615716,0.038336,188.64,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739754616316,0.038336,188.64,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739754618022,0.038336,188.64,188.6,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754619023,0.038336,188.64,188.62,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739754619217,0.038336,188.64,188.6,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754620324,0.038336,188.64,188.62,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739754623728,0.038336,188.64,188.61,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1739754623924,0.038336,188.64,188.6,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754624430,0.038336,188.64,188.62,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754625126,7.93369296,188.74,188.62,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754625327,7.93369296,188.74,188.67,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754625726,7.93369296,188.72,188.65,13.23339296]
["bitfinex-derivatives","SOLF0:USTF0",1739754625932,7.93369296,188.72,188.65,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739754626426,0.04024608,188.7,188.67,0.038336]
["bitfinex-derivatives","SOLF0:USTF0",1739754626622,7.97393904,188.7,188.67,0.038336]
["bitfinex-derivatives","SOLF0:USTF0",1739754626826,7.93369296,188.68,188.61,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754627126,7.93369296,188.68,188.59,15.27562089]
["bitfinex-derivatives","SOLF0:USTF0",1739754627521,7.93369296,188.66,188.59,15.27562089]
["bitfinex-derivatives","SOLF0:USTF0",1739754627728,7.93369296,188.66,188.59,7.34192793]
["bitfinex-derivatives","SOLF0:USTF0",1739754628030,0.03625368,188.64,188.59,7.34192793]
["bitfinex-derivatives","SOLF0:USTF0",1739754628233,7.96994664,188.64,188.59,7.34192793]
["bitfinex-derivatives","SOLF0:USTF0",1739754628630,7.93369296,188.62,188.59,7.34192793]
["bitfinex-derivatives","SOLF0:USTF0",1739754628825,7.93369296,188.6,188.59,7.34192793]
["bitfinex-derivatives","SOLF0:USTF0",1739754629125,7.93369296,188.6,188.54,27.01661172]
["bitfinex-derivatives","SOLF0:USTF0",1739754629434,7.93369296,188.6,188.54,21.71351172]
["bitfinex-derivatives","SOLF0:USTF0",1739754629632,0.03587892,188.59,188.54,21.71351172]
["bitfinex-derivatives","SOLF0:USTF0",1739754630028,0.03587892,188.59,188.55,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754630433,0.03587892,188.59,188.55,13.23629296]
["bitfinex-derivatives","SOLF0:USTF0",1739754630827,0.03587892,188.59,188.55,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739754631331,0.03587892,188.59,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1739754634035,0.03587892,188.59,188.53,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754634239,0.03587892,188.59,188.57,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1739754634537,0.03587892,188.59,188.55,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754634736,0.03587892,188.59,188.57,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754634936,0.03587892,188.59,188.58,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739754642943,1.6853,188.67,188.57,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754643242,7.93369296,188.68,188.63,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1739754643445,7.93369296,188.7,188.63,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754643644,7.93369296,188.7,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739754643944,11.01699296,188.72,188.65,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754644145,0.03786073,188.69,188.66,0.03512739]
["bitfinex-derivatives","SOLF0:USTF0",1739754644344,0.03786073,188.69,188.67,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754645150,0.03786073,188.69,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739754653147,12.60049296,188.78,188.67,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754653349,12.60049296,188.78,188.73,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739754653748,12.60049296,188.78,188.71,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754653947,12.60049296,188.78,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739754654348,12.63587065,188.78,188.74,0.0384754]
["bitfinex-derivatives","SOLF0:USTF0",1739754655250,12.63587065,188.78,188.74,5.3358754]
["bitfinex-derivatives","SOLF0:USTF0",1739754655456,12.63587065,188.78,188.74,0.0384754]
["bitfinex-derivatives","SOLF0:USTF0",1739754657553,7.93369296,188.76,188.74,0.0384754]
["bitfinex-derivatives","SOLF0:USTF0",1739754657753,7.93369296,188.76,188.67,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754657956,7.93369296,188.74,188.67,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754658454,7.93369296,188.72,188.65,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754658852,0.03917931,188.7,188.67,7.9689572]
["bitfinex-derivatives","SOLF0:USTF0",1739754659047,7.93369296,188.76,188.69,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754659248,0.03406739,188.7,188.69,13.23259296]
["bitfinex-derivatives","SOLF0:USTF0",1739754659450,7.93369296,188.76,188.69,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754659645,0.0369735,188.74,188.69,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754659852,7.97066646,188.74,188.67,7.9689572]
["bitfinex-derivatives","SOLF0:USTF0",1739754660356,7.97066646,188.74,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739754661155,7.97066646,188.74,188.67,13.2681572]
["bitfinex-derivatives","SOLF0:USTF0",1739754661356,7.97066646,188.74,188.67,7.9689572]
["bitfinex-derivatives","SOLF0:USTF0",1739754661548,7.93369296,188.68,188.67,0.03526424]
["bitfinex-derivatives","SOLF0:USTF0",1739754661753,7.93369296,188.68,188.59,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754662062,7.93369296,188.66,188.59,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754662355,7.93369296,188.64,188.57,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754662751,7.93369296,188.64,188.57,13.23569296]
["bitfinex-derivatives","SOLF0:USTF0",1739754662957,0.03949608,188.62,188.57,13.23569296]
["bitfinex-derivatives","SOLF0:USTF0",1739754663660,0.03949608,188.62,188.57,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754663951,0.03949608,188.62,188.58,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739754664349,0.03949608,188.62,188.57,7.93369296]
["bitfinex-derivatives","SOLF0:USTF0",1739754664653,0.03949608,188.62,188.58,12.41394717]
["bitfinex-derivatives","SOLF0:USTF0",1739754666157,0.03949608,188.62,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739754668254,0.03949608,188.62,188.61,17.71504717]
["bitfinex-derivatives","SOLF0:USTF0",1739754668453,194.0,188.75,188.68,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739754668655,5.2969,188.76,188.65,12.41394717]
["bitfinex-derivatives","SOLF0:USTF0",1739754668852,12.41394717,188.77,188.65,12.41394717]
["bitfinex-derivatives","SOLF0:USTF0",1739754669455,12.41394717,188.77,188.69,0.03949608]
["bitfinex-derivatives","SOLF0:USTF0",1739754669657,0.03927942,188.73,188.69,0.03949608]
["bitfinex-derivatives","SOLF0:USTF0",1739754670458,0.03927942,188.73,188.69,5.33829608]
["bitfinex-derivatives","SOLF0:USTF0",1739754671564,0.03927942,188.73,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739754673767,0.03927942,188.73,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739754675368,0.03927942,188.73,188.69,0.03949608]
["bitfinex-derivatives","SOLF0:USTF0",1739754675568,0.03927942,188.73,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739754676268,0.03927942,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739754686674,0.03927942,188.73,188.72,13.23314536]
["bitfinex-derivatives","SOLF0:USTF0",1739754688575,0.03927942,188.73,188.72,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754688772,0.03927942,188.73,188.7,13.23354536]
["bitfinex-derivatives","SOLF0:USTF0",1739754689276,0.03927942,188.73,188.7,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739754689669,0.03927942,188.73,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739754689884,0.03927942,188.73,188.7,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754690376,0.03927942,188.73,188.71,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739754690879,0.03927942,188.73,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739754691380,0.03927942,188.73,188.72,13.23314536]
["bitfinex-derivatives","SOLF0:USTF0",1739754693878,0.03927942,188.73,188.72,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754695182,0.03927942,188.73,188.71,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1739754696184,0.03927942,188.73,188.7,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754696884,0.03927942,188.73,188.72,13.23314536]
["bitfinex-derivatives","SOLF0:USTF0",1739754704583,0.03927942,188.73,188.7,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754704787,0.03927942,188.73,188.72,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754704984,1.6557,188.8,188.72,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754705179,1.6609,188.81,188.76,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754705386,1.6609,188.81,188.76,13.23194536]
["bitfinex-derivatives","SOLF0:USTF0",1739754705887,7.93514536,188.85,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739754706086,12.73414536,188.87,188.78,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754706287,0.03696227,188.83,188.79,0.03639698]
["bitfinex-derivatives","SOLF0:USTF0",1739754706882,0.03696227,188.83,188.82,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754707886,0.03696227,188.83,188.82,13.23034536]
["bitfinex-derivatives","SOLF0:USTF0",1739754710088,7.97210763,188.83,188.79,0.03639698]
["bitfinex-derivatives","SOLF0:USTF0",1739754710292,7.93514536,188.81,188.71,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754710596,7.93514536,188.79,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739754710795,7.93514536,188.79,188.71,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754711195,7.93514536,188.81,188.73,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754711695,0.03703712,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739754711889,0.03703712,188.79,188.78,13.23154536]
["bitfinex-derivatives","SOLF0:USTF0",1739754712089,7.93514536,188.87,188.78,13.23154536]
["bitfinex-derivatives","SOLF0:USTF0",1739754712294,13.22924536,188.87,188.8,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754712493,0.03382882,188.84,188.8,7.93514536]
["bitfinex-derivatives","SOLF0:USTF0",1739754712694,0.03382882,188.84,188.82,0.03590036]
["bitfinex-derivatives","SOLF0:USTF0",1739754715090,0.03382882,188.84,188.82,5.33110036]
["bitfinex-derivatives","SOLF0:USTF0",1739754715489,0.03382882,188.84,188.82,0.03590036]
["bitfinex-derivatives","SOLF0:USTF0",1739754715794,0.03382882,188.84,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1739754716398,0.03382882,188.84,188.83,17.68448854]
["bitfinex-derivatives","SOLF0:USTF0",1739754717390,1.6469,188.93,188.83,12.38948854]
["bitfinex-derivatives","SOLF0:USTF0",1739754717594,1.6469,188.93,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739754718099,1.6927,188.94,188.86,12.38948854]
["bitfinex-derivatives","SOLF0:USTF0",1739754718699,0.03338639,188.92,188.88,0.03638268]
["bitfinex-derivatives","SOLF0:USTF0",1739754719300,0.03338639,188.92,188.88,5.32988268]
["bitfinex-derivatives","SOLF0:USTF0",1739754720105,0.03338639,188.92,188.89,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739754720999,0.03338639,188.92,188.88,5.32978268]
["bitfinex-derivatives","SOLF0:USTF0",1739754721200,0.03338639,188.92,188.88,0.03638268]
["bitfinex-derivatives","SOLF0:USTF0",1739754722702,0.03338639,188.92,188.89,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739754723606,0.03338639,188.92,188.88,5.32988268]
["bitfinex-derivatives","SOLF0:USTF0",1739754724199,0.03338639,188.92,188.9,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739754725804,0.03338639,188.92,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739754726207,0.03338639,188.92,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739754734710,0.03338639,188.92,188.91,13.21062251]
["bitfinex-derivatives","SOLF0:USTF0",1739754736213,7.91792251,189.05,188.95,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739754736410,1.6436,189.04,188.97,7.91792251]
["bitfinex-derivatives","SOLF0:USTF0",1739754736712,1.6436,189.04,188.99,7.91792251]
["bitfinex-derivatives","SOLF0:USTF0",1739754736913,1.6436,189.04,189.01,7.91792251]
["bitfinex-derivatives","SOLF0:USTF0",1739754737114,3.0815,189.08,189.01,7.91792251]
["bitfinex-derivatives","SOLF0:USTF0",1739754737316,0.0384423,189.04,189.01,7.95261045]
["bitfinex-derivatives","SOLF0:USTF0",1739754737911,58.51770726,189.14,189.05,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739754738119,58.51770726,189.14,189.09,7.91792251]
["bitfinex-derivatives","SOLF0:USTF0",1739754738615,58.51770726,189.14,189.05,12.35190603]
["bitfinex-derivatives","SOLF0:USTF0",1739754739212,0.0348628,189.11,189.08,0.03408755]
["bitfinex-derivatives","SOLF0:USTF0",1739754747325,0.0348628,189.11,189.08,12.38599358]
["bitfinex-derivatives","SOLF0:USTF0",1739754747721,12.35190603,189.23,189.08,12.38599358]
["bitfinex-derivatives","SOLF0:USTF0",1739754748030,0.23535,189.21,189.12,12.35190603]
["bitfinex-derivatives","SOLF0:USTF0",1739754749119,0.03358582,189.18,189.15,0.04003103]
["bitfinex-derivatives","SOLF0:USTF0",1739754751629,0.03358582,189.18,189.15,12.39193706]
["bitfinex-derivatives","SOLF0:USTF0",1739754751929,0.03358582,189.18,189.15,17.67783706]
["bitfinex-derivatives","SOLF0:USTF0",1739754752729,0.03358582,189.18,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1739754753436,0.03358582,189.18,189.15,12.39193706]
["bitfinex-derivatives","SOLF0:USTF0",1739754756838,0.03358582,189.18,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739754757236,0.03358582,189.18,189.15,12.39193706]
["bitfinex-derivatives","SOLF0:USTF0",1739754758127,0.03358582,189.18,189.15,0.04003103]
["bitfinex-derivatives","SOLF0:USTF0",1739754760334,0.03358582,189.18,189.15,5.32593103]
["bitfinex-derivatives","SOLF0:USTF0",1739754760734,0.03358582,189.18,189.17,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754763334,194.0,189.26,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1739754763640,11.04887323,189.28,189.21,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754764339,11.30734323,189.28,189.21,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754764539,0.03777715,189.26,189.23,0.04069309]
["bitfinex-derivatives","SOLF0:USTF0",1739754765938,0.03777715,189.26,189.25,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754772533,7.89797323,189.38,189.25,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754772739,7.89797323,189.38,189.31,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754772938,7.89797323,189.38,189.29,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754773138,252.51770726,189.41,189.29,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754773139,12.74567323,189.36,189.29,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754773742,5.281,189.33,189.31,0.03495999]
["bitfinex-derivatives","SOLF0:USTF0",1739754774243,0.03712507,189.34,189.31,0.03495999]
["bitfinex-derivatives","SOLF0:USTF0",1739754774547,0.03712507,189.34,189.33,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754777238,0.03712507,189.34,189.31,7.93293322]
["bitfinex-derivatives","SOLF0:USTF0",1739754778043,0.03712507,189.34,189.29,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754778249,7.89797323,189.32,189.25,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754778445,1.619,189.31,189.25,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754778743,5.2822,189.29,189.25,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754778941,1.619,189.31,189.12,7.34859715]
["bitfinex-derivatives","SOLF0:USTF0",1739754779147,7.89797323,189.3,189.23,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754779347,7.89797323,189.28,189.21,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754779547,7.93401621,189.28,189.21,7.89797323]
["bitfinex-derivatives","SOLF0:USTF0",1739754779842,5.2831,189.26,189.23,0.03509925]
["bitfinex-derivatives","SOLF0:USTF0",1739754780946,5.2832,189.25,189.23,0.03509925]
["bitfinex-derivatives","SOLF0:USTF0",1739754783045,0.03604298,189.28,189.23,0.03509925]
["bitfinex-derivatives","SOLF0:USTF0",1739754783346,5.2835,189.24,189.23,0.03509925]
["bitfinex-derivatives","SOLF0:USTF0",1739754786352,1.5842,189.27,189.16,12.33634581]
["bitfinex-derivatives","SOLF0:USTF0",1739754786553,5.2846,189.21,189.16,12.33634581]
["bitfinex-derivatives","SOLF0:USTF0",1739754786852,1.5842,189.27,189.16,12.33634581]
["bitfinex-derivatives","SOLF0:USTF0",1739754787151,5.2846,189.21,189.13,12.33634581]
["bitfinex-derivatives","SOLF0:USTF0",1739754787448,12.33634581,189.26,189.14,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739754787649,0.03484091,189.19,189.15,0.03354046]
["bitfinex-derivatives","SOLF0:USTF0",1739754790651,0.03484091,189.19,189.16,12.33634581]
["bitfinex-derivatives","SOLF0:USTF0",1739754791153,0.03484091,189.19,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739754791552,0.03484091,189.19,189.16,17.62204581]
["bitfinex-derivatives","SOLF0:USTF0",1739754791848,0.03484091,189.19,189.16,12.33634581]
["bitfinex-derivatives","SOLF0:USTF0",1739754792054,194.0,189.28,189.16,12.33634581]
["bitfinex-derivatives","SOLF0:USTF0",1739754792251,194.0,189.28,189.2,12.33634581]
["bitfinex-derivatives","SOLF0:USTF0",1739754792446,194.0,189.28,189.23,12.33634581]
["bitfinex-derivatives","SOLF0:USTF0",1739754792648,1.6963,189.34,189.23,12.33634581]
["bitfinex-derivatives","SOLF0:USTF0",1739754792848,5.2815,189.32,189.23,12.33634581]
["bitfinex-derivatives","SOLF0:USTF0",1739754793356,0.0405799,189.28,189.25,0.03920667]
["bitfinex-derivatives","SOLF0:USTF0",1739754794856,5.3230799,189.28,189.25,0.03920667]
["bitfinex-derivatives","SOLF0:USTF0",1739754795061,0.0405799,189.28,189.25,0.03920667]
["bitfinex-derivatives","SOLF0:USTF0",1739754796160,0.0405799,189.28,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739754796756,0.0405799,189.28,189.25,0.03920667]
["bitfinex-derivatives","SOLF0:USTF0",1739754805061,0.0405799,189.28,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739754806166,0.0405799,189.28,189.25,5.32240667]
["bitfinex-derivatives","SOLF0:USTF0",1739754806470,0.0405799,189.28,189.25,0.03920667]
["bitfinex-derivatives","SOLF0:USTF0",1739754806768,0.0405799,189.28,189.26,7.89138334]
["bitfinex-derivatives","SOLF0:USTF0",1739754808160,118.56,189.41,189.26,7.89138334]
["bitfinex-derivatives","SOLF0:USTF0",1739754808161,11.06198334,189.4,189.26,7.89138334]
["bitfinex-derivatives","SOLF0:USTF0",1739754808368,3.1706,189.4,189.33,7.89138334]
["bitfinex-derivatives","SOLF0:USTF0",1739754808771,5.2794,189.39,189.33,7.89138334]
["bitfinex-derivatives","SOLF0:USTF0",1739754809067,3.1706,189.4,189.33,7.89138334]
["bitfinex-derivatives","SOLF0:USTF0",1739754809269,1.72053367,189.37,189.33,7.92640556]
["bitfinex-derivatives","SOLF0:USTF0",1739754810259,0.03833367,189.37,189.35,7.89138334]
["bitfinex-derivatives","SOLF0:USTF0",1739754810667,0.03833367,189.37,189.33,12.35271636]
["bitfinex-derivatives","SOLF0:USTF0",1739754811669,0.03833367,189.37,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739754812771,0.03833367,189.37,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739754813474,0.03833367,189.37,189.33,0.03502222]
["bitfinex-derivatives","SOLF0:USTF0",1739754813871,199.2771,189.47,189.36,12.31769414]
["bitfinex-derivatives","SOLF0:USTF0",1739754814064,3.3371,189.49,189.39,17.59699414]
["bitfinex-derivatives","SOLF0:USTF0",1739754814271,3.3371,189.49,189.36,12.31769414]
["bitfinex-derivatives","SOLF0:USTF0",1739754814465,15.65479414,189.49,189.33,12.31769414]
["bitfinex-derivatives","SOLF0:USTF0",1739754814665,15.65479414,189.49,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739754814970,5.2786,189.42,189.33,12.31769414]
["bitfinex-derivatives","SOLF0:USTF0",1739754815171,5.2786,189.42,189.4,0.03609262]
["bitfinex-derivatives","SOLF0:USTF0",1739754815478,5.2786,189.42,189.39,0.03475184]
["bitfinex-derivatives","SOLF0:USTF0",1739754815977,1.5679,189.41,189.39,0.03475184]
["bitfinex-derivatives","SOLF0:USTF0",1739754816778,6.8467,189.41,189.39,0.03475184]
["bitfinex-derivatives","SOLF0:USTF0",1739754816978,1.5679,189.41,189.39,0.03475184]
["bitfinex-derivatives","SOLF0:USTF0",1739754817675,5.279,189.4,189.39,0.03475184]
["bitfinex-derivatives","SOLF0:USTF0",1739754818378,5.2795,189.39,189.33,12.31769414]
["bitfinex-derivatives","SOLF0:USTF0",1739754818574,1.5679,189.41,189.33,12.31769414]
["bitfinex-derivatives","SOLF0:USTF0",1739754819484,0.03807934,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754820083,0.03807934,189.39,189.35,5.31556483]
["bitfinex-derivatives","SOLF0:USTF0",1739754820675,0.03807934,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754823180,5.31737934,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754824280,0.03807934,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754826483,0.03807934,189.39,189.35,5.31576483]
["bitfinex-derivatives","SOLF0:USTF0",1739754827786,0.03807934,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754830792,0.03807934,189.39,189.35,5.31576483]
["bitfinex-derivatives","SOLF0:USTF0",1739754831090,0.03807934,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754831392,0.03807934,189.39,189.35,5.31576483]
["bitfinex-derivatives","SOLF0:USTF0",1739754831791,0.03807934,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754832697,0.03807934,189.39,189.35,7.9191369]
["bitfinex-derivatives","SOLF0:USTF0",1739754832994,0.03807934,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754833993,5.2797,189.38,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754834588,7.92185141,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754834785,13.20125141,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754835493,5.31747934,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754835995,5.2797,189.38,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754836787,13.20115141,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754837192,7.92185141,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754837599,5.2797,189.38,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754837793,7.92185141,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754838500,13.20135141,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754838700,7.92185141,189.39,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754839601,5.2798,189.38,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754840002,5.2801,189.37,189.35,0.03536483]
["bitfinex-derivatives","SOLF0:USTF0",1739754840201,7.88377207,189.37,189.29,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754840999,5.2802,189.36,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739754841296,0.03727904,189.35,189.31,0.03828806]
["bitfinex-derivatives","SOLF0:USTF0",1739754842104,0.03727904,189.35,189.31,5.31958806]
["bitfinex-derivatives","SOLF0:USTF0",1739754842304,5.2807,189.34,189.31,0.03828806]
["bitfinex-derivatives","SOLF0:USTF0",1739754842603,0.03727904,189.35,189.31,0.03828806]
["bitfinex-derivatives","SOLF0:USTF0",1739754842804,5.2807,189.34,189.31,0.03828806]
["bitfinex-derivatives","SOLF0:USTF0",1739754843802,7.88377207,189.34,189.31,0.03828806]
["bitfinex-derivatives","SOLF0:USTF0",1739754844004,0.03727904,189.35,189.31,0.03828806]
["bitfinex-derivatives","SOLF0:USTF0",1739754844604,5.2807,189.34,189.31,0.03828806]
["bitfinex-derivatives","SOLF0:USTF0",1739754846204,0.03727904,189.35,189.31,0.03828806]
["bitfinex-derivatives","SOLF0:USTF0",1739754846205,5.31777904,189.35,189.31,0.03828806]
["bitfinex-derivatives","SOLF0:USTF0",1739754846809,0.03727904,189.35,189.31,13.20346013]
["bitfinex-derivatives","SOLF0:USTF0",1739754847012,0.03727904,189.35,189.33,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754847415,0.03727904,189.35,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739754848808,0.03727904,189.35,189.33,13.16467207]
["bitfinex-derivatives","SOLF0:USTF0",1739754849507,0.03727904,189.35,189.33,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754852511,0.03727904,189.35,189.31,7.92206013]
["bitfinex-derivatives","SOLF0:USTF0",1739754853513,5.31767904,189.35,189.31,7.92206013]
["bitfinex-derivatives","SOLF0:USTF0",1739754854314,0.03727904,189.35,189.31,7.92206013]
["bitfinex-derivatives","SOLF0:USTF0",1739754856111,5.2808,189.34,189.31,0.03828806]
["bitfinex-derivatives","SOLF0:USTF0",1739754857408,13.16507207,189.32,189.31,0.03828806]
["bitfinex-derivatives","SOLF0:USTF0",1739754862521,5.282,189.3,189.24,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739754863620,0.03503201,189.29,189.25,0.03824066]
["bitfinex-derivatives","SOLF0:USTF0",1739754865122,5.31713201,189.29,189.25,0.03824066]
["bitfinex-derivatives","SOLF0:USTF0",1739754867222,5.2824,189.28,189.25,0.03824066]
["bitfinex-derivatives","SOLF0:USTF0",1739754867818,0.03503201,189.29,189.25,0.03824066]
["bitfinex-derivatives","SOLF0:USTF0",1739754868717,5.31723201,189.29,189.25,0.03824066]
["bitfinex-derivatives","SOLF0:USTF0",1739754869216,0.03503201,189.29,189.25,0.03824066]
["bitfinex-derivatives","SOLF0:USTF0",1739754869521,13.16617207,189.28,189.25,0.03824066]
["bitfinex-derivatives","SOLF0:USTF0",1739754869722,7.88377207,189.28,189.25,0.03824066]
["bitfinex-derivatives","SOLF0:USTF0",1739754869911,5.2827,189.27,189.25,0.03824066]
["bitfinex-derivatives","SOLF0:USTF0",1739754870118,7.88377207,189.28,189.25,0.03824066]
["bitfinex-derivatives","SOLF0:USTF0",1739754870320,7.88377207,189.26,189.25,0.03824066]
["bitfinex-derivatives","SOLF0:USTF0",1739754871116,5.2835,189.25,189.19,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754871323,7.88377207,189.26,189.17,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754871723,7.88377207,189.26,189.19,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754872324,0.0380022,189.24,189.21,0.03654206]
["bitfinex-derivatives","SOLF0:USTF0",1739754873928,7.92177427,189.24,189.21,0.03654206]
["bitfinex-derivatives","SOLF0:USTF0",1739754875129,13.20547427,189.24,189.21,0.03654206]
["bitfinex-derivatives","SOLF0:USTF0",1739754875329,7.92177427,189.24,189.21,0.03654206]
["bitfinex-derivatives","SOLF0:USTF0",1739754875726,5.2838,189.23,189.21,0.03654206]
["bitfinex-derivatives","SOLF0:USTF0",1739754876230,7.92177427,189.24,189.21,0.03654206]
["bitfinex-derivatives","SOLF0:USTF0",1739754877635,0.0380022,189.24,189.21,0.03654206]
["bitfinex-derivatives","SOLF0:USTF0",1739754878530,0.0380022,189.24,189.21,5.32084206]
["bitfinex-derivatives","SOLF0:USTF0",1739754879236,0.0380022,189.24,189.21,0.03654206]
["bitfinex-derivatives","SOLF0:USTF0",1739754884530,0.0380022,189.24,189.23,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754884832,0.0380022,189.24,189.23,13.16757207]
["bitfinex-derivatives","SOLF0:USTF0",1739754885433,7.88377207,189.34,189.23,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754885634,7.88377207,189.34,189.27,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754886036,5.2812,189.33,189.27,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754886236,5.2812,189.33,189.27,13.16617207]
["bitfinex-derivatives","SOLF0:USTF0",1739754886429,7.88377207,189.34,189.27,13.16617207]
["bitfinex-derivatives","SOLF0:USTF0",1739754886630,0.03962887,189.32,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754886930,0.03962887,189.32,189.28,5.32027637]
["bitfinex-derivatives","SOLF0:USTF0",1739754887233,0.03962887,189.32,189.29,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754887730,0.03962887,189.32,189.28,5.32027637]
["bitfinex-derivatives","SOLF0:USTF0",1739754887731,0.03962887,189.32,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754890232,0.03962887,189.32,189.28,5.32027637]
["bitfinex-derivatives","SOLF0:USTF0",1739754893235,0.03962887,189.32,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754895548,0.03962887,189.32,189.28,5.32027637]
["bitfinex-derivatives","SOLF0:USTF0",1739754895946,5.32112887,189.32,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754896153,7.88377207,189.3,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754896748,5.2821,189.29,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754899858,7.88377207,189.3,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754900057,7.92340094,189.32,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754900558,5.2818,189.31,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754900760,7.92340094,189.32,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754900962,7.88377207,189.3,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754901357,5.2821,189.29,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754902257,7.88377207,189.3,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754902462,7.92340094,189.32,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754902962,5.2815,189.31,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754904861,7.92340094,189.32,189.28,0.03797637]
["bitfinex-derivatives","SOLF0:USTF0",1739754905157,7.88377207,189.3,189.21,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754905356,7.88377207,189.27,189.19,9.45287207]
["bitfinex-derivatives","SOLF0:USTF0",1739754905558,9.52557207,189.29,189.21,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754905760,7.88377207,189.27,189.21,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754906153,7.88377207,189.27,189.19,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754906363,7.88377207,189.25,189.22,0.03897118]
["bitfinex-derivatives","SOLF0:USTF0",1739754906865,13.16757207,189.23,189.22,0.03897118]
["bitfinex-derivatives","SOLF0:USTF0",1739754907559,0.03807605,189.26,189.22,0.03897118]
["bitfinex-derivatives","SOLF0:USTF0",1739754907863,0.03807605,189.26,189.23,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754908359,0.03807605,189.26,189.25,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754908959,0.03807605,189.26,189.23,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754909664,0.03807605,189.26,189.22,0.03897118]
["bitfinex-derivatives","SOLF0:USTF0",1739754909665,7.88377207,189.25,189.22,0.03897118]
["bitfinex-derivatives","SOLF0:USTF0",1739754909867,7.88377207,189.23,189.22,0.03897118]
["bitfinex-derivatives","SOLF0:USTF0",1739754910266,13.16757207,189.23,189.22,0.03897118]
["bitfinex-derivatives","SOLF0:USTF0",1739754911168,5.2852,189.18,189.13,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754911364,7.88377207,189.19,189.13,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754911863,5.2854,189.18,189.13,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754912258,5.2854,189.18,189.14,0.03637205]
["bitfinex-derivatives","SOLF0:USTF0",1739754912259,0.03955783,189.17,189.14,0.03637205]
["bitfinex-derivatives","SOLF0:USTF0",1739754912465,7.9233299,189.17,189.14,0.03637205]
["bitfinex-derivatives","SOLF0:USTF0",1739754913265,0.03955783,189.17,189.14,0.03637205]
["bitfinex-derivatives","SOLF0:USTF0",1739754913667,7.88377207,189.15,189.14,0.03637205]
["bitfinex-derivatives","SOLF0:USTF0",1739754914271,13.16977207,189.15,189.14,0.03637205]
["bitfinex-derivatives","SOLF0:USTF0",1739754914465,7.88377207,189.15,189.07,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754914666,7.88377207,189.13,189.07,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754914866,13.17047207,189.13,189.07,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754915068,7.88377207,189.13,189.05,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754915370,7.88377207,189.11,189.03,16.87776922]
["bitfinex-derivatives","SOLF0:USTF0",1739754915567,7.92149487,189.11,189.07,0.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1739754915862,5.2875,189.1,189.07,0.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1739754917170,5.2877,189.09,189.07,0.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1739754917371,7.92149487,189.11,189.07,0.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1739754917665,5.2875,189.1,189.07,0.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1739754918073,7.92149487,189.11,189.07,0.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1739754918273,13.17157207,189.09,189.07,0.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1739754919272,7.88377207,189.09,189.07,0.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1739754919473,7.92149487,189.11,189.07,0.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1739754919768,0.0377228,189.11,189.09,13.17137207]
["bitfinex-derivatives","SOLF0:USTF0",1739754920168,0.0377228,189.11,189.09,7.88377207]
["bitfinex-derivatives","SOLF0:USTF0",1739754920572,0.0377228,189.11,189.08,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754921172,0.0377228,189.11,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739754921572,194.0,189.18,189.08,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754921872,1.581,189.19,189.11,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754922173,1.581,189.19,189.13,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739754922674,0.0376673,189.18,189.14,0.03587261]
["bitfinex-derivatives","SOLF0:USTF0",1739754923070,5.3228673,189.18,189.14,0.03587261]
["bitfinex-derivatives","SOLF0:USTF0",1739754923273,0.0376673,189.18,189.14,0.03587261]
["bitfinex-derivatives","SOLF0:USTF0",1739754924176,5.286,189.15,189.14,0.03587261]
["bitfinex-derivatives","SOLF0:USTF0",1739754924872,12.38789052,189.18,189.02,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754925074,12.35022322,189.15,189.03,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739754925269,12.35022322,189.12,189.03,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739754925573,5.2873,189.11,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739754926071,0.03532069,189.09,189.06,0.03823888]
["bitfinex-derivatives","SOLF0:USTF0",1739754927471,194.0,189.17,189.08,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754927671,194.0,189.17,189.09,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1739754927868,207.91192322,189.24,189.09,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1739754928576,0.03640239,189.16,189.12,5.32289214]
["bitfinex-derivatives","SOLF0:USTF0",1739754929871,0.03640239,189.16,189.12,0.03609214]
["bitfinex-derivatives","SOLF0:USTF0",1739754931573,0.03640239,189.16,189.14,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739754931877,0.03640239,189.16,189.12,0.03609214]
["bitfinex-derivatives","SOLF0:USTF0",1739754932279,0.03640239,189.16,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739754933379,195.6021,189.24,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739754933585,12.35022322,189.3,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739754933880,5.2829,189.26,189.14,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754934081,5.2829,189.26,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1739754934475,5.2829,189.26,189.21,0.03866917]
["bitfinex-derivatives","SOLF0:USTF0",1739754934675,5.2835,189.24,189.21,0.03866917]
["bitfinex-derivatives","SOLF0:USTF0",1739754934871,0.03901017,189.25,189.21,0.03866917]
["bitfinex-derivatives","SOLF0:USTF0",1739754936180,5.2837,189.24,189.21,0.03866917]
["bitfinex-derivatives","SOLF0:USTF0",1739754936480,0.03901017,189.25,189.21,0.03866917]
["bitfinex-derivatives","SOLF0:USTF0",1739754939273,0.03901017,189.25,189.21,5.32296917]
["bitfinex-derivatives","SOLF0:USTF0",1739754939477,0.03901017,189.25,189.21,0.03866917]
["bitfinex-derivatives","SOLF0:USTF0",1739754941780,0.03901017,189.25,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1739754942383,0.03901017,189.25,189.24,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739754942580,1.5288,189.34,189.25,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754942785,118.64,189.36,189.25,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754942986,3.3308,189.38,189.26,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739754943689,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754945289,12.35022322,189.33,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754945592,5.2815,189.31,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754948694,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754950193,5.2813,189.32,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754950793,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754952105,0.0339393,189.34,189.32,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1739754953905,0.0339393,189.34,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739754954705,0.0339393,189.34,189.31,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754955206,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754960612,0.0339393,189.34,189.3,5.31646781]
["bitfinex-derivatives","SOLF0:USTF0",1739754960912,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754962414,0.0339393,189.34,189.31,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754962604,0.0339393,189.34,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739754962803,0.0339393,189.34,189.31,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754963004,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754963513,0.0339393,189.34,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739754964010,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754964209,0.0339393,189.34,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739754965113,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754965813,0.0339393,189.34,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739754966615,0.0339393,189.34,189.31,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1739754967015,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754968217,5.3148393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754968416,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754968913,5.2813,189.32,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754969119,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754970219,5.281,189.33,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754970723,5.2813,189.32,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754971720,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754972513,5.2811,189.33,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754974422,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754974820,5.3148393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754976225,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754977124,0.0339393,189.34,189.31,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1739754977523,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754977823,0.0339393,189.34,189.31,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754978121,0.0339393,189.34,189.32,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1739754978325,0.0339393,189.34,189.31,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754978520,0.0339393,189.34,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739754979424,0.0339393,189.34,189.31,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754979624,0.0339393,189.34,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739754979813,0.0339393,189.34,189.31,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754980017,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754981323,0.0339393,189.34,189.3,5.31646781]
["bitfinex-derivatives","SOLF0:USTF0",1739754982321,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754982621,0.0339393,189.34,189.31,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754982915,0.0339393,189.34,189.32,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1739754983719,0.0339393,189.34,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739754989827,0.0339393,189.34,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739754990028,0.0339393,189.34,189.31,12.35022322]
["bitfinex-derivatives","SOLF0:USTF0",1739754990229,0.0339393,189.34,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739754996032,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739754996734,0.0339393,189.34,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739754999842,0.0339393,189.34,189.31,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1739755000640,0.0339393,189.34,189.3,5.31646781]
["bitfinex-derivatives","SOLF0:USTF0",1739755000940,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739755001434,0.0339393,189.34,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739755003140,0.0339393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739755004641,5.3146393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739755005147,5.2811,189.33,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739755006640,6.8775393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739755007245,1.5968393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739755008546,6.8776393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739755011148,1.5968393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739755012448,6.8775393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739755014746,1.5968393,189.34,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739755015052,5.281,189.33,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739755015947,5.2815,189.31,189.3,0.03466781]
["bitfinex-derivatives","SOLF0:USTF0",1739755016145,9.4868873,189.34,189.26,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755016343,9.452948,189.34,189.26,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755017251,0.03882513,189.32,189.28,0.03619154]
["bitfinex-derivatives","SOLF0:USTF0",1739755017747,5.2818,189.31,189.28,0.03619154]
["bitfinex-derivatives","SOLF0:USTF0",1739755017953,7.92887313,189.32,189.28,0.03619154]
["bitfinex-derivatives","SOLF0:USTF0",1739755018852,5.282,189.3,189.28,0.03619154]
["bitfinex-derivatives","SOLF0:USTF0",1739755020355,7.92887313,189.32,189.28,0.03619154]
["bitfinex-derivatives","SOLF0:USTF0",1739755020556,5.2816,189.31,189.28,0.03619154]
["bitfinex-derivatives","SOLF0:USTF0",1739755021147,7.92887313,189.32,189.28,0.03619154]
["bitfinex-derivatives","SOLF0:USTF0",1739755021148,5.2819,189.3,189.28,0.03619154]
["bitfinex-derivatives","SOLF0:USTF0",1739755021656,7.92887313,189.32,189.28,0.03619154]
["bitfinex-derivatives","SOLF0:USTF0",1739755022358,5.2818,189.31,189.28,0.03619154]
["bitfinex-derivatives","SOLF0:USTF0",1739755022655,7.92887313,189.32,189.28,0.03619154]
["bitfinex-derivatives","SOLF0:USTF0",1739755022957,7.92887313,189.32,189.24,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755024157,5.2822,189.29,189.26,0.03968735]
["bitfinex-derivatives","SOLF0:USTF0",1739755024659,7.92887313,189.32,189.26,0.03968735]
["bitfinex-derivatives","SOLF0:USTF0",1739755025852,5.2823,189.29,189.26,0.03968735]
["bitfinex-derivatives","SOLF0:USTF0",1739755026556,7.890048,189.28,189.2,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755026755,5.2832,189.25,189.2,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755027257,5.2827,189.27,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739755027652,11.120248,189.28,189.2,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755027852,5.2833,189.25,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755028256,5.2835,189.24,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755029759,0.0405792,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755029760,5.2833,189.25,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755031257,0.0405792,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755031463,5.3235792,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755031962,5.2833,189.25,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755032357,0.0405792,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755032558,5.3237792,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755035970,5.2835,189.24,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755036563,7.9306272,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755036761,5.2838,189.23,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755038175,5.2835,189.25,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755039178,13.2136272,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755039372,7.9306272,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755040273,5.2836,189.24,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755041377,7.9306272,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755041577,5.3236792,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755043772,0.0405792,189.26,189.24,13.173548]
["bitfinex-derivatives","SOLF0:USTF0",1739755043972,0.0405792,189.26,189.24,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755045178,0.0405792,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739755045379,0.0405792,189.26,189.24,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755046479,0.0405792,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755046680,7.890048,189.24,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755046981,7.9306272,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755048178,0.0405792,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755048479,0.0405792,189.26,189.22,7.92435081]
["bitfinex-derivatives","SOLF0:USTF0",1739755048684,0.0405792,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739755049280,0.0405792,189.26,189.24,13.173448]
["bitfinex-derivatives","SOLF0:USTF0",1739755049680,0.0405792,189.26,189.24,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755050679,0.0405792,189.26,189.22,7.92435081]
["bitfinex-derivatives","SOLF0:USTF0",1739755050886,7.9306272,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755051281,5.2833,189.25,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755051485,7.9306272,189.26,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755052487,7.890048,189.24,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755053181,5.2838,189.23,189.22,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1739755053383,7.890048,189.24,189.16,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755053589,7.890048,189.22,189.14,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755053984,5.2849,189.2,189.14,13.176348]
["bitfinex-derivatives","SOLF0:USTF0",1739755054285,5.2849,189.2,189.14,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755054784,0.03566144,189.19,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755054985,5.32056144,189.19,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755055177,0.03566144,189.19,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755055577,5.2852,189.18,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755057283,0.03566144,189.19,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755059085,5.32086144,189.19,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755060989,5.2852,189.18,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755061384,0.03566144,189.19,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755062394,5.2855,189.17,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755065691,0.03566144,189.19,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755065991,5.32066144,189.19,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755066585,5.2852,189.18,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755066786,0.03566144,189.19,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755066990,5.2855,189.17,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755073594,7.890048,189.18,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755073900,13.175748,189.16,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755077601,7.890048,189.16,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755077802,5.2855,189.17,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755078202,5.2857,189.16,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755078906,13.175748,189.16,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755083304,7.890048,189.16,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755083608,7.890048,189.18,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755084211,5.2857,189.16,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755085511,13.175748,189.16,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755093516,5.2857,189.16,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755094613,13.175748,189.16,189.15,0.03423843]
["bitfinex-derivatives","SOLF0:USTF0",1739755099614,5.2874,189.1,189.06,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755100015,7.890048,189.12,189.06,13.178548]
["bitfinex-derivatives","SOLF0:USTF0",1739755100714,5.2875,189.1,189.06,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755101118,0.03869124,189.11,189.06,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755101308,5.32599124,189.11,189.06,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755101613,5.32599124,189.11,189.06,13.178548]
["bitfinex-derivatives","SOLF0:USTF0",1739755102514,5.32599124,189.11,189.06,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755102714,5.2876,189.1,189.06,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755104117,5.2876,189.1,189.04,13.179048]
["bitfinex-derivatives","SOLF0:USTF0",1739755104419,5.2879,189.09,189.04,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755105420,5.2879,189.09,189.04,13.178948]
["bitfinex-derivatives","SOLF0:USTF0",1739755112825,0.03869124,189.11,189.04,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755113020,5.2875,189.1,189.05,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739755113418,7.890048,189.1,189.04,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755113622,5.288,189.08,189.04,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755114127,5.2877,189.09,189.04,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755115327,7.890048,189.06,189.0,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739755115725,7.92731524,189.06,189.0,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739755116229,13.21591524,189.06,189.0,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739755116431,7.92731524,189.06,189.0,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739755116622,7.890048,189.04,188.97,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755116832,7.92731524,189.06,188.97,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755117233,7.92731524,189.06,188.98,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739755117434,5.2888,189.05,188.97,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755117837,5.2913,188.96,188.94,29.17940314]
["bitfinex-derivatives","SOLF0:USTF0",1739755118037,7.890048,188.95,188.93,58.35880631]
["bitfinex-derivatives","SOLF0:USTF0",1739755118337,7.890048,188.95,188.86,513.93495508]
["bitfinex-derivatives","SOLF0:USTF0",1739755118539,13.182448,188.92,188.86,513.93495508]
["bitfinex-derivatives","SOLF0:USTF0",1739755118835,13.182448,188.92,188.91,22.02948542]
["bitfinex-derivatives","SOLF0:USTF0",1739755119236,7.890048,188.92,188.91,22.02948542]
["bitfinex-derivatives","SOLF0:USTF0",1739755122741,7.890048,188.92,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739755123138,0.03556448,188.9,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739755124139,0.03556448,188.9,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739755125242,0.03556448,188.9,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739755125948,0.03556448,188.9,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739755126248,7.890048,188.92,188.84,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755126445,0.0361041,188.91,188.85,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739755127248,0.0361041,188.91,188.88,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739755127438,0.0361041,188.91,188.85,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739755127842,0.0361041,188.91,188.87,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1739755128749,0.0361041,188.91,188.88,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739755129849,0.0361041,188.91,188.85,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739755130046,0.0361041,188.91,188.86,11.103248]
["bitfinex-derivatives","SOLF0:USTF0",1739755130645,0.0361041,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739755132848,0.0361041,188.91,188.86,11.103248]
["bitfinex-derivatives","SOLF0:USTF0",1739755133350,0.0361041,188.91,188.86,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739755135343,0.0361041,188.91,188.89,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739755135542,0.0361041,188.91,188.86,11.103248]
["bitfinex-derivatives","SOLF0:USTF0",1739755136160,0.0361041,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739755136349,7.890048,188.98,188.9,7.890048]
["bitfinex-derivatives","SOLF0:USTF0",1739755136550,7.890048,189.0,188.96,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1739755137552,7.93057205,189.0,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755137752,7.890048,188.98,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755139251,5.291,188.97,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755140349,7.890048,188.98,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755140555,1.6938,188.99,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755140847,12.41800746,189.0,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755141053,5.2908,188.98,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755141453,12.41800746,189.0,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755142460,0.04052405,189.0,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755143152,5.2908,188.98,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755143347,0.04052405,189.0,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755143547,12.41800746,189.0,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755144362,5.2908,188.98,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755146961,5.291,188.97,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755149060,5.2909,188.98,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755153171,5.291,188.97,188.96,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739755161669,12.37748341,188.97,188.86,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739755162369,12.37748341,188.97,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739755162678,7.92454217,188.94,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739755162979,7.92454217,188.94,188.86,16.43184217]
["bitfinex-derivatives","SOLF0:USTF0",1739755162980,5.2924,188.93,188.86,16.43184217]
["bitfinex-derivatives","SOLF0:USTF0",1739755163178,7.9634603,188.94,188.86,11.13774217]
["bitfinex-derivatives","SOLF0:USTF0",1739755163472,7.9634603,188.94,188.87,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739755163473,13.2555603,188.94,188.87,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739755163678,7.9634603,188.94,188.87,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739755163875,7.9634603,188.94,188.86,11.13774217]
["bitfinex-derivatives","SOLF0:USTF0",1739755164069,5.2922,188.93,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739755164686,7.9634603,188.94,188.86,11.13774217]
["bitfinex-derivatives","SOLF0:USTF0",1739755164878,5.2924,188.92,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739755165379,5.2922,188.93,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739755166482,7.9634603,188.94,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739755166681,5.2925,188.92,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739755167082,5.2922,188.93,188.88,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739755167273,7.9634603,188.94,188.86,11.13774217]
["bitfinex-derivatives","SOLF0:USTF0",1739755167473,7.92454217,188.92,188.85,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739755167677,7.92454217,188.9,188.85,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739755168074,0.03682493,188.89,188.85,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739755168280,0.03682493,188.89,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739755169183,5.2936,188.88,188.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739755169381,0.03682493,188.89,188.82,13.21974217]
["bitfinex-derivatives","SOLF0:USTF0",1739755169583,0.03682493,188.89,188.82,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755170281,5.2939,188.87,188.82,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755171176,7.92454217,188.86,188.78,14.79444217]
["bitfinex-derivatives","SOLF0:USTF0",1739755171680,0.03943274,188.84,188.78,14.79444217]
["bitfinex-derivatives","SOLF0:USTF0",1739755171881,0.03943274,188.84,188.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1739755172481,5.295,188.83,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739755172781,5.295,188.83,188.76,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755173884,5.295,188.83,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739755174081,7.96397491,188.84,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739755174280,13.25867491,188.84,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739755175078,5.295,188.83,188.76,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755175380,7.92454217,188.82,188.76,13.22144217]
["bitfinex-derivatives","SOLF0:USTF0",1739755175978,7.92454217,188.82,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739755176383,7.92454217,188.82,188.76,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755177482,7.92454217,188.82,188.74,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755177885,0.03588002,188.8,188.74,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755178183,0.03588002,188.8,188.76,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755178575,0.03588002,188.8,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739755178776,0.03588002,188.8,188.76,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755178982,0.03588002,188.8,188.77,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739755179682,0.03588002,188.8,188.78,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739755181288,0.03588002,188.8,188.77,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739755181481,0.03588002,188.8,188.76,13.22124217]
["bitfinex-derivatives","SOLF0:USTF0",1739755182589,0.03588002,188.8,188.77,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739755184787,0.03588002,188.8,188.78,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739755187391,0.03588002,188.8,188.76,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755188200,0.03588002,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739755190399,0.03588002,188.8,188.76,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755191794,0.03588002,188.8,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739755193198,5.33188002,188.8,188.74,13.22204217]
["bitfinex-derivatives","SOLF0:USTF0",1739755194503,0.03588002,188.8,188.74,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755194699,0.03588002,188.8,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739755195205,0.03588002,188.8,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1739755201211,0.03588002,188.8,188.77,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1739755201613,0.03588002,188.8,188.76,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755201911,0.03588002,188.8,188.77,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739755202209,0.03588002,188.8,188.76,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755202411,0.03588002,188.8,188.78,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1739755202612,0.03588002,188.8,188.74,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755203013,0.03588002,188.8,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739755204211,5.33178002,188.8,188.74,13.22194217]
["bitfinex-derivatives","SOLF0:USTF0",1739755205411,7.96042219,188.8,188.72,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755205712,7.92454217,188.78,188.71,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739755206714,13.22104217,188.78,188.71,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739755206908,7.92454217,188.78,188.71,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739755207109,7.92454217,188.78,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739755207812,7.92454217,188.78,188.71,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739755208715,13.22094217,188.78,188.72,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739755209114,7.92454217,188.78,188.71,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739755209308,7.92454217,188.78,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739755210413,7.92454217,188.76,188.7,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1739755210612,7.92454217,188.76,188.58,368.64968404]
["bitfinex-derivatives","SOLF0:USTF0",1739755210613,7.92454217,188.74,188.67,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1739755210813,7.92454217,188.72,188.67,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1739755211014,7.96099664,188.72,188.67,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1739755211817,13.25909664,188.72,188.65,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739755212112,7.96099664,188.72,188.65,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739755212311,7.92454217,188.7,188.65,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739755213008,7.92454217,188.7,188.64,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755213207,7.92454217,188.7,188.64,13.22484217]
["bitfinex-derivatives","SOLF0:USTF0",1739755213618,7.92454217,188.7,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739755215012,7.92454217,188.7,188.62,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755215412,0.03586145,188.68,188.62,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755215615,0.03586145,188.68,188.66,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739755216617,0.03586145,188.68,188.62,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755217018,0.03586145,188.68,188.66,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739755217720,0.03586145,188.68,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739755218025,0.03586145,188.68,188.64,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755218425,0.03586145,188.68,188.62,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755218725,7.96040362,188.68,188.61,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739755220028,7.96040362,188.68,188.61,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1739755220321,7.96040362,188.68,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739755221926,7.96040362,188.68,188.61,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739755222122,0.03586145,188.68,188.64,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755223227,0.03586145,188.68,188.65,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739755224127,0.03586145,188.68,188.67,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739755226519,0.03586145,188.68,188.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739755228124,0.03586145,188.68,188.64,13.22474217]
["bitfinex-derivatives","SOLF0:USTF0",1739755228326,0.03586145,188.68,188.64,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755228728,0.03586145,188.68,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739755231525,0.03586145,188.68,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739755232631,0.03586145,188.68,188.65,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739755235632,0.03586145,188.68,188.66,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739755237332,0.03586145,188.68,188.62,11.07964217]
["bitfinex-derivatives","SOLF0:USTF0",1739755237531,0.03586145,188.68,188.64,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755238022,0.03586145,188.68,188.67,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739755239234,7.92454217,188.74,188.7,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739755239533,7.92454217,188.76,188.68,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755240432,7.92454217,188.76,188.7,5.3336222]
["bitfinex-derivatives","SOLF0:USTF0",1739755240433,0.03637758,188.74,188.7,5.3336222]
["bitfinex-derivatives","SOLF0:USTF0",1739755241329,0.03637758,188.74,188.7,0.0352222]
["bitfinex-derivatives","SOLF0:USTF0",1739755244934,0.03637758,188.74,188.7,7.95976437]
["bitfinex-derivatives","SOLF0:USTF0",1739755245644,0.03637758,188.74,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739755246236,7.92454217,188.8,188.72,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755246942,7.92454217,188.78,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739755247241,5.2961,188.8,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739755247242,13.22064217,188.8,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739755247541,0.03526531,188.78,188.74,5.33511796]
["bitfinex-derivatives","SOLF0:USTF0",1739755249944,0.03526531,188.78,188.74,0.03771796]
["bitfinex-derivatives","SOLF0:USTF0",1739755250141,0.03526531,188.78,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739755251241,0.03526531,188.78,188.74,0.03771796]
["bitfinex-derivatives","SOLF0:USTF0",1739755251446,0.03526531,188.78,188.74,5.33521796]
["bitfinex-derivatives","SOLF0:USTF0",1739755252551,0.03526531,188.78,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739755257246,0.03526531,188.78,188.74,5.33511796]
["bitfinex-derivatives","SOLF0:USTF0",1739755258047,0.03526531,188.78,188.74,0.03771796]
["bitfinex-derivatives","SOLF0:USTF0",1739755258247,0.03526531,188.78,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739755260054,0.03526531,188.78,188.74,5.33521796]
["bitfinex-derivatives","SOLF0:USTF0",1739755260559,0.03526531,188.78,188.74,0.03771796]
["bitfinex-derivatives","SOLF0:USTF0",1739755260756,0.03526531,188.78,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739755261055,7.92454217,188.76,188.74,0.03771796]
["bitfinex-derivatives","SOLF0:USTF0",1739755261460,7.92454217,188.76,188.64,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755261657,7.92454217,188.76,188.62,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739755261658,7.92454217,188.7,188.62,9.53224217]
["bitfinex-derivatives","SOLF0:USTF0",1739755261858,7.92454217,188.7,188.66,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1739755262357,7.92454217,188.7,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739755262660,7.96182997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755262854,13.26072997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755263753,7.96182997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755263955,13.22384217,188.68,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755264555,7.92454217,188.68,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755264755,7.96182997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755264956,0.0372878,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755266364,0.0372878,188.7,188.66,5.33631632]
["bitfinex-derivatives","SOLF0:USTF0",1739755266560,0.0372878,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755268058,7.96182997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755268854,0.0372878,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755269864,0.0372878,188.7,188.67,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739755276865,0.0372878,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755277068,7.96182997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755277261,7.92454217,188.68,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755280767,13.26052997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755282365,5.2989,188.69,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755282568,7.96182997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755282965,13.26072997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755283371,0.0372878,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755283572,0.0372878,188.7,188.67,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755284368,0.0372878,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755284967,5.299,188.69,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755285363,0.0372878,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755286372,7.96182997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755287275,0.0372878,188.7,188.67,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755287577,0.0372878,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755287976,5.2993,188.68,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755289574,5.299,188.69,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755289971,7.96182997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755290774,7.92454217,188.68,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755291381,5.2995,188.67,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755291675,7.92454217,188.68,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755292072,7.96182997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755292976,0.0372878,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755293577,0.0372878,188.7,188.67,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755293766,0.0372878,188.7,188.69,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755294275,0.0372878,188.7,188.68,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739755294276,0.0372878,188.7,188.67,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755294670,0.0372878,188.7,188.67,13.22374217]
["bitfinex-derivatives","SOLF0:USTF0",1739755294866,0.0372878,188.7,188.67,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755295375,7.96182997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755295786,5.2989,188.69,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755295979,7.96182997,188.7,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755296176,7.92454217,188.68,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755296476,5.2995,188.67,188.66,0.03661632]
["bitfinex-derivatives","SOLF0:USTF0",1739755297979,7.92454217,188.68,188.57,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755298179,13.22474217,188.65,188.57,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755298577,7.92454217,188.65,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739755298781,7.92454217,188.67,188.59,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755299183,0.03869866,188.65,188.6,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739755300083,0.03869866,188.65,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739755300284,0.03869866,188.65,188.59,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755300784,0.03869866,188.65,188.6,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739755301286,0.03869866,188.65,188.59,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755301480,5.33879866,188.65,188.59,13.22624217]
["bitfinex-derivatives","SOLF0:USTF0",1739755302283,5.33879866,188.65,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739755302681,5.3005,188.64,188.59,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755302881,5.3005,188.64,188.58,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739755303275,0.04003045,188.63,188.58,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739755303980,0.04003045,188.63,188.57,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755304488,0.04003045,188.63,188.59,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755304784,0.04003045,188.63,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739755305082,0.04003045,188.63,188.59,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755305284,0.04003045,188.63,188.59,13.22624217]
["bitfinex-derivatives","SOLF0:USTF0",1739755305788,0.04003045,188.63,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739755306285,0.04003045,188.63,188.59,13.22604217]
["bitfinex-derivatives","SOLF0:USTF0",1739755306485,0.04003045,188.63,188.59,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755307287,0.04003045,188.63,188.6,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739755307788,0.04003045,188.63,188.57,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755307985,7.96457262,188.63,188.57,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755308190,0.04003045,188.63,188.57,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755308386,7.96457262,188.63,188.57,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755308587,7.96457262,188.63,188.54,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739755308588,7.96457262,188.63,188.55,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755309383,7.96457262,188.63,188.55,13.22714217]
["bitfinex-derivatives","SOLF0:USTF0",1739755309384,5.3012,188.61,188.55,13.22714217]
["bitfinex-derivatives","SOLF0:USTF0",1739755309586,5.3012,188.61,188.55,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755310183,7.96457262,188.63,188.55,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755310390,5.3014,188.6,188.53,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755310890,0.03927383,188.58,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739755311291,0.03927383,188.58,188.53,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755311588,0.03927383,188.58,188.53,13.22774217]
["bitfinex-derivatives","SOLF0:USTF0",1739755311985,0.03927383,188.58,188.53,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755312185,0.03927383,188.58,188.54,5.37514217]
["bitfinex-derivatives","SOLF0:USTF0",1739755312384,15.91,188.48,188.35,125.18982294]
["bitfinex-derivatives","SOLF0:USTF0",1739755312589,5.3088,188.34,188.33,282.87150008]
["bitfinex-derivatives","SOLF0:USTF0",1739755312789,13.23334217,188.34,188.33,282.87150008]
["bitfinex-derivatives","SOLF0:USTF0",1739755313092,19.25974628,188.34,188.33,282.87150008]
["bitfinex-derivatives","SOLF0:USTF0",1739755313293,20.05779027,188.34,188.33,277.63368003]
["bitfinex-derivatives","SOLF0:USTF0",1739755313585,15.34219323,188.34,188.33,277.63368003]
["bitfinex-derivatives","SOLF0:USTF0",1739755314285,67.08050456,188.34,188.2,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755314490,7.92454217,188.29,188.2,7.92454217]
["bitfinex-derivatives","SOLF0:USTF0",1739755314689,1.32726346,188.28,188.17,12.46364871]
["bitfinex-derivatives","SOLF0:USTF0",1739755314992,458.35395684,188.24,188.2,12.46364871]
["bitfinex-derivatives","SOLF0:USTF0",1739755315190,335.92079318,188.24,188.23,12.46364871]
["bitfinex-derivatives","SOLF0:USTF0",1739755315389,246.78065617,188.24,188.23,12.46364871]
["bitfinex-derivatives","SOLF0:USTF0",1739755315591,245.56385617,188.25,188.24,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1739755315891,183.56385617,188.25,188.24,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1739755316187,12.46364871,188.43,188.29,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739755316393,2.12291357,188.42,188.31,12.46364871]
["bitfinex-derivatives","SOLF0:USTF0",1739755316693,6.05921485,188.41,188.31,12.46364871]
["bitfinex-derivatives","SOLF0:USTF0",1739755316892,6.05921485,188.4,188.31,12.46364871]
["bitfinex-derivatives","SOLF0:USTF0",1739755317093,2.12291357,188.39,188.31,12.46364871]
["bitfinex-derivatives","SOLF0:USTF0",1739755317292,37.40890758,188.39,188.31,12.46364871]
["bitfinex-derivatives","SOLF0:USTF0",1739755317495,0.03719104,188.37,188.33,0.03556157]
["bitfinex-derivatives","SOLF0:USTF0",1739755320087,0.03719104,188.37,188.34,12.46364871]
["bitfinex-derivatives","SOLF0:USTF0",1739755321295,0.03719104,188.37,188.33,0.03556157]
["bitfinex-derivatives","SOLF0:USTF0",1739755322403,0.03719104,188.37,188.33,5.34456157]
["bitfinex-derivatives","SOLF0:USTF0",1739755322596,0.03719104,188.37,188.33,0.03556157]
["bitfinex-derivatives","SOLF0:USTF0",1739755323597,0.03719104,188.37,188.34,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1739755324400,0.03719104,188.37,188.33,0.03556157]
["bitfinex-derivatives","SOLF0:USTF0",1739755324601,0.03719104,188.37,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1739755325504,0.03719104,188.37,188.33,0.03556157]
["bitfinex-derivatives","SOLF0:USTF0",1739755326099,0.03719104,188.37,188.33,5.34456157]
["bitfinex-derivatives","SOLF0:USTF0",1739755326801,1.32680331,188.36,188.33,5.34456157]
["bitfinex-derivatives","SOLF0:USTF0",1739755327103,1.32680331,188.35,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739755327302,0.32680331,188.35,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739755327604,0.03719104,188.37,188.33,0.03556157]
["bitfinex-derivatives","SOLF0:USTF0",1739755328201,0.03719104,188.37,188.36,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739755336812,9.104e-05,188.37,188.36,17.77184871]
["bitfinex-derivatives","SOLF0:USTF0",1739755341819,9.104e-05,188.37,188.36,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739755342118,1.32675289,188.37,188.36,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739755344722,1.32675289,188.37,188.36,13.27297645]
["bitfinex-derivatives","SOLF0:USTF0",1739755344923,1.554,188.45,188.36,7.96477645]
["bitfinex-derivatives","SOLF0:USTF0",1739755345119,6.06150535,188.44,188.43,13.27097645]
["bitfinex-derivatives","SOLF0:USTF0",1739755345525,2.12259204,188.44,188.43,13.27097645]
["bitfinex-derivatives","SOLF0:USTF0",1739755345724,1.6887,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739755346026,3.81088352,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739755346219,7.75198734,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739755346524,7.7519041,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739755347917,5.62980382,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739755348120,7.75185134,188.46,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739755349019,7.75185134,188.46,188.44,0.04064265]
["bitfinex-derivatives","SOLF0:USTF0",1739755349223,2.12204752,188.45,188.44,0.04064265]
["bitfinex-derivatives","SOLF0:USTF0",1739755349525,0.03900651,188.47,188.44,0.04064265]
["bitfinex-derivatives","SOLF0:USTF0",1739755349726,2.1220552,188.46,188.44,0.04064265]
["bitfinex-derivatives","SOLF0:USTF0",1739755349923,0.03900651,188.47,188.44,0.04064265]
["bitfinex-derivatives","SOLF0:USTF0",1739755350519,6.07628171,188.46,188.44,0.04064265]
["bitfinex-derivatives","SOLF0:USTF0",1739755350719,3.9542927,188.46,188.44,0.04064265]
["bitfinex-derivatives","SOLF0:USTF0",1739755350926,3.9542927,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755351525,6.07630452,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755352223,3.9542927,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755352423,6.07630661,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755353127,3.9542927,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755354421,6.07615131,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755354621,6.07618215,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755355626,6.07628333,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755357031,7.40251771,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755357530,3.9542927,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755357823,7.40252747,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755361228,5.28053684,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755361532,7.40236981,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755361735,3.44807711,188.45,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755361936,0.03900651,188.47,188.44,5.34654265]
["bitfinex-derivatives","SOLF0:USTF0",1739755363133,0.03900651,188.47,188.44,0.04064265]
["bitfinex-derivatives","SOLF0:USTF0",1739755363941,12.47730663,188.47,188.37,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739755364637,5.3059,188.45,188.37,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1739755364936,1.6785,188.44,188.36,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1739755365239,0.03464848,188.43,188.39,0.04020726]
["bitfinex-derivatives","SOLF0:USTF0",1739755365637,0.03464848,188.43,188.36,5.51717]
["bitfinex-derivatives","SOLF0:USTF0",1739755365937,5.3065,188.42,188.36,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1739755366138,1.6502,188.41,188.36,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1739755366837,1.6502,188.41,188.37,0.03497718]
["bitfinex-derivatives","SOLF0:USTF0",1739755370244,5.3073,188.4,188.36,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1739755370444,1.6502,188.41,188.36,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1739755370846,1.616,188.4,188.36,0.20927]
["bitfinex-derivatives","SOLF0:USTF0",1739755371144,1.616,188.4,188.29,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739755371340,1.616,188.4,188.31,12.43830012]
["bitfinex-derivatives","SOLF0:USTF0",1739755371542,0.03675885,188.36,188.34,12.43830012]
["bitfinex-derivatives","SOLF0:USTF0",1739755372142,0.03675885,188.36,188.35,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739755375145,0.03675885,188.36,188.31,12.43830012]
["bitfinex-derivatives","SOLF0:USTF0",1739755375451,0.03675885,188.36,188.33,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739755375747,0.03675885,188.36,188.31,12.43830012]
["bitfinex-derivatives","SOLF0:USTF0",1739755377353,0.03675885,188.36,188.34,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739755378051,0.03675885,188.36,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739755381149,0.03675885,188.36,188.34,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755382053,0.03675885,188.36,188.34,13.27663768]
["bitfinex-derivatives","SOLF0:USTF0",1739755383255,0.03675885,188.36,188.34,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755383454,0.03675885,188.36,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739755387155,0.03675885,188.36,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739755387350,0.03675885,188.36,188.32,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755387856,0.03675885,188.36,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1739755388150,0.03675885,188.36,188.32,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755388347,0.03675885,188.36,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739755389457,0.03675885,188.36,188.34,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755389658,0.03675885,188.36,188.34,13.27683768]
["bitfinex-derivatives","SOLF0:USTF0",1739755390057,0.03675885,188.36,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739755392359,0.03675885,188.36,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739755393158,0.03675885,188.36,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739755393359,0.03675885,188.36,188.32,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755393963,0.03675885,188.36,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1739755394864,0.03675885,188.36,188.32,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755395058,0.03675885,188.36,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739755396162,0.03675885,188.36,188.32,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755396963,0.03675885,188.36,188.34,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739755398565,0.03675885,188.36,188.33,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1739755398864,0.03675885,188.36,188.32,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755400067,0.03675885,188.36,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739755400768,0.03675885,188.36,188.32,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755401671,0.03675885,188.36,188.32,13.27723768]
["bitfinex-derivatives","SOLF0:USTF0",1739755402470,0.03675885,188.36,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739755403473,0.03675885,188.36,188.34,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1739755403774,0.03675885,188.36,188.32,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755404171,0.03675885,188.36,188.32,13.27723768]
["bitfinex-derivatives","SOLF0:USTF0",1739755404373,7.96813768,188.35,188.28,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755405674,7.96813768,188.35,188.29,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739755406074,7.96813768,188.35,188.28,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755407175,7.96813768,188.35,188.3,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739755408472,7.96813768,188.35,188.29,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1739755411177,5.3088,188.34,188.28,13.27843768]
["bitfinex-derivatives","SOLF0:USTF0",1739755411877,7.96813768,188.35,188.28,13.27843768]
["bitfinex-derivatives","SOLF0:USTF0",1739755412077,13.27663768,188.35,188.28,13.27843768]
["bitfinex-derivatives","SOLF0:USTF0",1739755412479,5.3089,188.34,188.28,13.27843768]
["bitfinex-derivatives","SOLF0:USTF0",1739755412679,5.3089,188.34,188.28,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755412874,7.96813768,188.33,188.27,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739755413073,7.96813768,188.33,188.26,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755413274,0.03878589,188.32,188.26,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755414278,7.96813768,188.31,188.25,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1739755414484,0.03878589,188.32,188.26,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755414775,0.03878589,188.32,188.28,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1739755414982,0.03878589,188.32,188.26,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755415481,0.03878589,188.32,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739755422582,0.03878589,188.32,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739755423982,9.29132378,188.31,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739755424881,1.32725967,188.3,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739755425081,9.29132378,188.31,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739755425278,1.32725967,188.3,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739755425481,1.32725967,188.29,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739755427385,9.29132378,188.31,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739755427585,1.3272661,188.3,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739755427786,1.3272661,188.29,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739755428287,5.14851047,188.29,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739755428487,5.14851047,188.29,188.26,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755428691,1.3272661,188.28,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739755431588,5.15349801,188.28,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739755435097,3.82623191,188.28,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739755435287,9.29132378,188.31,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739755435992,9.28442309,188.3,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739755436296,9.28442309,188.29,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739755436490,5.15549947,188.28,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739755437997,13.12657826,188.28,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739755440593,13.12660031,188.28,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739755442794,7.27922933,188.28,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739755443000,13.1272035,188.28,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739755443302,9.29132378,188.31,188.27,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739755443493,14.60092378,188.31,188.26,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755443799,14.60092378,188.31,188.24,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755443800,17.25946146,188.31,188.24,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755444099,9.29840005,188.3,188.24,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755444298,9.29840005,188.29,188.24,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755444501,9.29840005,188.29,188.22,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755444502,9.29840005,188.28,188.22,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755444702,9.29840005,188.27,188.22,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755444900,9.29840005,188.26,188.22,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755445106,9.29840005,188.25,188.22,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755445296,9.29840005,188.24,188.22,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755445491,9.29840005,188.23,188.22,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755445697,13.13562171,188.23,188.22,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755446202,13.12406956,188.23,188.22,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755446502,7.28852424,188.23,188.22,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755447002,5.16503161,188.23,188.22,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755447201,5.16503161,188.23,188.22,13.28023768]
["bitfinex-derivatives","SOLF0:USTF0",1739755448201,0.03387976,188.27,188.26,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1739755448403,9.29132378,188.31,188.26,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755448602,9.29132378,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755449302,9.29132378,188.31,188.3,13.27803768]
["bitfinex-derivatives","SOLF0:USTF0",1739755449504,9.29132378,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755450400,9.29132378,188.31,188.3,13.27803768]
["bitfinex-derivatives","SOLF0:USTF0",1739755450593,9.29132378,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755454202,15.12521862,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755454402,9.29132378,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755455206,15.12501437,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755455899,15.12468854,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755459809,15.12578631,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755460109,16.45309961,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755460303,10.61863708,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755461805,10.61862735,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755463713,10.61863377,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755465609,10.61862735,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755467715,10.61858145,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755469309,10.61858145,188.31,188.3,13.27803768]
["bitfinex-derivatives","SOLF0:USTF0",1739755469509,9.29132378,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755472913,10.61854551,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755473321,10.61854551,188.31,188.3,13.27803768]
["bitfinex-derivatives","SOLF0:USTF0",1739755473616,9.29132378,188.31,188.3,13.27803768]
["bitfinex-derivatives","SOLF0:USTF0",1739755474318,9.29132378,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755474917,10.61855222,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755483221,9.29132378,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755483421,10.61857761,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755483819,9.29132378,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755484820,10.61857761,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755488924,9.29132378,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755490328,10.61851979,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755491131,9.29132378,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755491325,10.61851979,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755497639,10.61869159,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755504442,10.61857752,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755504943,10.61858636,188.31,188.3,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755506147,10.61858636,188.31,188.29,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1739755506345,1.32748742,188.3,188.29,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1739755507237,1.32749503,188.3,188.29,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1739755508445,1.32750146,188.3,188.29,0.03387976]
["bitfinex-derivatives","SOLF0:USTF0",1739755508945,1.32750146,188.3,188.22,29.51314578]
["bitfinex-derivatives","SOLF0:USTF0",1739755508946,5.3118,188.23,188.22,29.51314578]
["bitfinex-derivatives","SOLF0:USTF0",1739755509245,9.29563914,188.23,188.19,88.41503452]
["bitfinex-derivatives","SOLF0:USTF0",1739755509440,7.96813768,188.21,188.19,88.41503452]
["bitfinex-derivatives","SOLF0:USTF0",1739755509646,9.29563914,188.21,188.19,88.41503452]
["bitfinex-derivatives","SOLF0:USTF0",1739755509841,9.29563914,188.21,188.18,29.5860009]
["bitfinex-derivatives","SOLF0:USTF0",1739755510045,1.32750146,188.2,188.18,29.5860009]
["bitfinex-derivatives","SOLF0:USTF0",1739755510245,1.32750146,188.19,188.18,29.5860009]
["bitfinex-derivatives","SOLF0:USTF0",1739755510547,1.32828101,188.19,188.18,29.5860009]
["bitfinex-derivatives","SOLF0:USTF0",1739755512350,1.32831816,188.19,188.18,29.5860009]
["bitfinex-derivatives","SOLF0:USTF0",1739755512851,1.32831173,188.19,188.18,29.5860009]
["bitfinex-derivatives","SOLF0:USTF0",1739755513855,1.32831173,188.19,188.15,96.3831722]
["bitfinex-derivatives","SOLF0:USTF0",1739755513856,1.32831173,188.19,188.15,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755514152,8.00586006,188.21,188.15,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755514353,1.32831649,188.2,188.15,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755514548,13.31826006,188.21,188.15,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755514754,5.313,188.19,188.13,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755514950,1.32843671,188.18,188.13,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755515150,0.03645594,188.18,188.13,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755515350,5.34985594,188.18,188.13,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755515653,5.34985594,188.18,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755516153,0.03645594,188.18,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755516353,5.3136,188.17,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755516655,0.03645594,188.18,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755517549,5.3138,188.17,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755519756,0.03645594,188.18,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755520055,1.32865067,188.17,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755520255,5.34975594,188.18,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755520451,1.32867916,188.17,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755520656,5.3135,188.17,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755521056,0.03645594,188.18,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755521256,5.34975594,188.18,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755521555,0.03645594,188.18,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755521759,5.3136,188.17,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755522553,7.96813768,188.17,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755522858,5.3139,188.16,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755526660,7.96813768,188.17,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755526860,5.3143,188.15,188.09,13.28383768]
["bitfinex-derivatives","SOLF0:USTF0",1739755527359,0.03706306,188.14,188.09,13.28383768]
["bitfinex-derivatives","SOLF0:USTF0",1739755527556,0.03706306,188.14,188.1,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739755527951,0.03706306,188.14,188.09,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755528562,5.35146306,188.14,188.09,13.28393768]
["bitfinex-derivatives","SOLF0:USTF0",1739755528762,0.03706306,188.14,188.09,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755529159,0.03706306,188.14,188.07,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755529463,7.96813768,188.15,188.07,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755529663,0.03355362,188.12,188.07,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755530364,0.03355362,188.12,188.09,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755530561,7.96813768,188.15,188.09,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755530864,0.03762032,188.12,188.07,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755532063,0.03762032,188.12,188.07,13.28423768]
["bitfinex-derivatives","SOLF0:USTF0",1739755532657,5.35262032,188.12,188.07,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755533963,0.03762032,188.12,188.07,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755534560,0.03762032,188.12,188.05,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755534864,1.7936,188.12,188.05,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755535068,0.03359369,188.1,188.05,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755535855,5.3159,188.09,188.05,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755536258,0.03359369,188.1,188.03,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755536467,9.71213768,188.11,188.03,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755536665,5.35324237,188.08,188.03,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755538162,0.03694237,188.08,188.03,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755538367,5.3164,188.07,188.03,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755538969,0.03694237,188.08,188.03,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755539671,5.35314237,188.08,188.03,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755539867,7.96813768,188.07,188.01,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755540070,7.96813768,188.03,187.94,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755540266,8.8491,188.02,187.94,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755540468,0.04016382,188.0,187.98,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755540876,7.96813768,188.07,187.99,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739755541071,7.96813768,188.07,188.01,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755541373,0.03369607,188.05,188.01,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755542076,0.03369607,188.05,188.03,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755542267,7.96813768,188.15,188.03,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755542468,13.56073768,188.17,188.09,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755542674,1.32886276,188.16,188.09,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755542970,1.36755753,188.15,188.09,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755543168,0.03869477,188.15,188.09,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755543369,0.03869477,188.15,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755543568,18.87453768,188.17,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755543767,0.03825175,188.15,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755545376,0.03825175,188.15,188.11,13.28323768]
["bitfinex-derivatives","SOLF0:USTF0",1739755545772,0.03825175,188.15,188.11,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755546272,0.03825175,188.15,188.09,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755546470,7.96813768,188.11,188.05,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755546665,7.96813768,188.11,188.03,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755546866,7.96813768,188.09,188.03,13.28543768]
["bitfinex-derivatives","SOLF0:USTF0",1739755547071,7.96813768,188.09,188.01,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755547374,7.96813768,188.07,187.99,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755547573,13.32453104,188.07,187.99,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755547769,7.96813768,188.05,187.99,7.96813768]
["bitfinex-derivatives","SOLF0:USTF0",1739755548178,7.96813768,188.05,187.99,13.28663768]
["bitfinex-derivatives","SOLF0:USTF0",1739755548479,13.32443104,188.07,187.99,13.28663768]
["bitfinex-derivatives","SOLF0:USTF0",1739755548683,5.35629336,188.07,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1739755549574,1.32926953,188.06,187.96,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755549778,1.32926953,188.06,187.98,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739755549779,5.3167,188.06,187.98,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739755549980,0.03561853,188.03,187.96,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755550868,0.03561853,188.03,187.96,17.8155794]
["bitfinex-derivatives","SOLF0:USTF0",1739755551278,0.03561853,188.03,187.96,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755551475,5.3178,188.02,187.93,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755552179,5.3182,188.01,187.93,17.8163794]
["bitfinex-derivatives","SOLF0:USTF0",1739755552379,0.03561853,188.03,187.93,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755552576,1.32951477,188.02,187.93,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755552785,0.03643014,188.0,187.93,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755553279,0.03643014,188.0,187.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1739755555082,0.03643014,188.0,187.96,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755556480,0.03643014,188.0,187.97,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1739755556680,0.03643014,188.0,187.96,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755557281,0.03643014,188.0,187.99,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739755557782,0.03643014,188.0,187.96,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755557983,0.03643014,188.0,187.98,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739755558183,0.03643014,188.0,187.96,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755559183,0.03643014,188.0,187.98,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1739755560586,0.03643014,188.0,187.96,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755561086,0.03643014,188.0,187.99,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739755561581,3.6923,188.1,187.99,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755561785,1.32908266,188.09,188.02,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755561980,1.32908266,188.08,187.92,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1739755562281,1.32908266,188.07,187.96,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755562479,1.32908266,188.06,187.96,12.4961794]
["bitfinex-derivatives","SOLF0:USTF0",1739755562679,0.0373232,188.03,188.0,0.03643015]
["bitfinex-derivatives","SOLF0:USTF0",1739755563178,1.329341,188.02,188.0,0.03643015]
["bitfinex-derivatives","SOLF0:USTF0",1739755563479,0.0373232,188.03,188.0,0.03643015]
["bitfinex-derivatives","SOLF0:USTF0",1739755564380,1.32936282,188.02,188.0,0.03643015]
["bitfinex-derivatives","SOLF0:USTF0",1739755564681,0.0373232,188.03,188.0,0.03643015]
["bitfinex-derivatives","SOLF0:USTF0",1739755564883,1.32938199,188.02,188.0,0.03643015]
["bitfinex-derivatives","SOLF0:USTF0",1739755565083,1.32938199,188.01,188.0,0.03643015]
["bitfinex-derivatives","SOLF0:USTF0",1739755570190,6.64738199,188.01,188.0,0.03643015]
["bitfinex-derivatives","SOLF0:USTF0",1739755570485,1.32938199,188.01,187.91,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1739755570784,8.00394841,187.99,187.92,8.00394841]
["bitfinex-derivatives","SOLF0:USTF0",1739755571083,1.32938199,187.98,187.9,8.00394841]
["bitfinex-derivatives","SOLF0:USTF0",1739755571388,1.32938199,187.97,187.92,8.00394841]
["bitfinex-derivatives","SOLF0:USTF0",1739755571590,8.00394841,187.99,187.92,8.00394841]
["bitfinex-derivatives","SOLF0:USTF0",1739755571790,0.03849173,187.96,187.92,8.00394841]
["bitfinex-derivatives","SOLF0:USTF0",1739755571990,1.32993563,187.95,187.92,8.00394841]
["bitfinex-derivatives","SOLF0:USTF0",1739755572187,8.00394841,187.95,187.89,8.00394841]
["bitfinex-derivatives","SOLF0:USTF0",1739755572387,8.00394841,187.95,187.87,8.00394841]
["bitfinex-derivatives","SOLF0:USTF0",1739755572587,1.32996669,187.94,187.85,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755572790,0.03896211,187.9,187.85,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755572990,0.03896211,187.9,187.87,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1739755573689,0.03896211,187.9,187.85,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755573891,0.03896211,187.9,187.89,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1739755574993,1.757,188.0,187.88,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755575193,1.32992901,187.99,187.91,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755575394,1.32992901,187.98,187.91,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755575585,1.32992901,187.97,187.92,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1739755575791,1.757,188.0,187.91,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755575991,0.03721104,187.96,187.93,0.03447998]
["bitfinex-derivatives","SOLF0:USTF0",1739755576494,0.03721104,187.96,187.94,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755576792,0.03721104,187.96,187.95,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1739755577289,194.0,188.03,187.94,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755577494,1.32962622,188.02,187.97,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739755577693,194.0,188.03,187.97,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739755578097,194.0,188.03,187.98,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1739755578592,0.04030372,188.02,187.99,0.03733796]
["bitfinex-derivatives","SOLF0:USTF0",1739755579994,0.04030372,188.02,187.99,5.35593796]
["bitfinex-derivatives","SOLF0:USTF0",1739755580195,0.04030372,188.02,188.0,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755581797,0.04030372,188.02,188.0,17.82924798]
["bitfinex-derivatives","SOLF0:USTF0",1739755581993,0.04030372,188.02,188.0,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755582298,0.04030372,188.02,188.01,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1739755585296,199.3155,188.11,188.0,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755585297,194.0,188.11,188.04,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739755585500,1.32909313,188.1,188.0,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755585794,1.32909313,188.09,188.0,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755586100,1.32909313,188.08,188.0,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755586299,0.03401577,188.06,188.04,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739755587100,0.03401577,188.06,188.03,5.35663901]
["bitfinex-derivatives","SOLF0:USTF0",1739755587599,0.03401577,188.06,188.03,0.03913901]
["bitfinex-derivatives","SOLF0:USTF0",1739755589601,0.03401577,188.06,188.03,5.35633901]
["bitfinex-derivatives","SOLF0:USTF0",1739755590998,0.03401577,188.06,188.04,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1739755591401,0.03401577,188.06,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739755591605,0.03401577,188.06,188.03,12.55028699]
["bitfinex-derivatives","SOLF0:USTF0",1739755591998,0.03401577,188.06,188.03,17.86778699]
["bitfinex-derivatives","SOLF0:USTF0",1739755592199,194.0,188.19,188.03,12.55028699]
["bitfinex-derivatives","SOLF0:USTF0",1739755592400,195.32899461,188.18,188.08,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755592599,6.64279461,188.17,188.08,17.82704798]
["bitfinex-derivatives","SOLF0:USTF0",1739755592804,1.32899461,188.16,188.08,17.82704798]
["bitfinex-derivatives","SOLF0:USTF0",1739755593004,1.32899461,188.15,188.08,17.82704798]
["bitfinex-derivatives","SOLF0:USTF0",1739755593204,1.32899461,188.14,188.08,17.82704798]
["bitfinex-derivatives","SOLF0:USTF0",1739755593405,5.3138,188.17,188.08,17.82704798]
["bitfinex-derivatives","SOLF0:USTF0",1739755593705,0.04049048,188.13,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755594201,0.04049048,188.13,188.09,5.35488351]
["bitfinex-derivatives","SOLF0:USTF0",1739755594603,0.04049048,188.13,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755595505,1.32875292,188.12,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755595697,1.32875292,188.11,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755595895,1.32894742,188.1,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755598805,3.7626,188.12,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755599001,1.32888874,188.11,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755599208,1.32894026,188.1,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755599907,3.7626,188.12,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755600207,1.32892959,188.11,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755600406,3.7626,188.12,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755600609,1.32891484,188.11,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755600810,1.32891484,188.1,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755602811,9.0778,188.12,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755603113,1.3289584,188.11,188.09,0.03908351]
["bitfinex-derivatives","SOLF0:USTF0",1739755603412,3.7626,188.12,188.02,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755603611,6.64416843,188.11,188.02,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755603813,1.32896843,188.1,188.02,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755604112,5.3152,188.11,188.04,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1739755604315,1.32904308,188.1,188.02,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755604511,1.32904308,188.09,188.02,12.51114798]
["bitfinex-derivatives","SOLF0:USTF0",1739755604721,0.03715753,188.08,188.05,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1739755605213,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755606617,0.03715753,188.08,188.05,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1739755606815,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755607012,0.03715753,188.08,188.04,5.35556138]
["bitfinex-derivatives","SOLF0:USTF0",1739755607617,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755608313,0.03715753,188.08,188.04,5.35546138]
["bitfinex-derivatives","SOLF0:USTF0",1739755608714,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755609910,1.32915434,188.07,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755610113,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755610317,1.32923029,188.07,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755610620,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755610916,1.32923014,188.07,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755611116,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755611317,1.32923905,188.07,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755611521,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755611819,1.32924544,188.07,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755612018,1.32924544,188.06,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755612217,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755612418,1.32918688,188.07,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755612623,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755613623,0.03715753,188.08,188.04,5.35556138]
["bitfinex-derivatives","SOLF0:USTF0",1739755616024,0.03715753,188.08,188.06,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1739755616725,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755617427,1.32907981,188.07,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755617627,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755617829,1.32911612,188.07,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755618021,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755618222,1.32910654,188.07,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755618422,1.32910654,188.06,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755618627,1.32925563,188.05,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755623927,0.03715753,188.08,188.04,5.35536138]
["bitfinex-derivatives","SOLF0:USTF0",1739755624128,1.3291196,188.07,188.04,5.35536138]
["bitfinex-derivatives","SOLF0:USTF0",1739755624329,1.3291196,188.06,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755624632,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755624827,1.32892648,188.07,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755625023,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755626431,1.32891276,188.07,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755626734,0.03715753,188.08,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739755626931,1.36604891,188.08,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739755627523,0.03715753,188.08,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739755627728,1.36603508,188.08,188.07,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739755628537,1.36603508,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755628737,0.03715753,188.08,188.04,0.03846138]
["bitfinex-derivatives","SOLF0:USTF0",1739755628937,0.03715753,188.08,188.07,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1739755630639,3.5743,188.19,188.07,7.98574682]
["bitfinex-derivatives","SOLF0:USTF0",1739755630939,1.32854553,188.18,188.14,7.98574682]
["bitfinex-derivatives","SOLF0:USTF0",1739755631238,1.32854553,188.17,188.14,7.98574682]
["bitfinex-derivatives","SOLF0:USTF0",1739755631442,1.32854553,188.16,188.14,7.98574682]
["bitfinex-derivatives","SOLF0:USTF0",1739755631636,1.32854553,188.15,188.12,7.98574682]
["bitfinex-derivatives","SOLF0:USTF0",1739755631839,1.32854553,188.14,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755632843,0.03522392,188.17,188.13,5.35248034]
["bitfinex-derivatives","SOLF0:USTF0",1739755633041,1.32844515,188.16,188.13,5.35248034]
["bitfinex-derivatives","SOLF0:USTF0",1739755633243,1.32844515,188.15,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755633443,0.03522392,188.17,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755633646,1.32845154,188.16,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755633844,1.32845154,188.15,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755634047,0.03522392,188.17,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755634343,1.32845397,188.16,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755634643,1.32845397,188.15,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755634843,0.03522392,188.17,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755635038,1.32844515,188.16,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755635239,1.32844515,188.15,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755635439,0.03522392,188.17,188.13,5.35238034]
["bitfinex-derivatives","SOLF0:USTF0",1739755635636,1.32844579,188.16,188.13,5.35238034]
["bitfinex-derivatives","SOLF0:USTF0",1739755635845,1.32844579,188.15,188.13,5.35238034]
["bitfinex-derivatives","SOLF0:USTF0",1739755636036,0.03522392,188.17,188.13,5.35238034]
["bitfinex-derivatives","SOLF0:USTF0",1739755636343,1.32845202,188.16,188.13,5.35238034]
["bitfinex-derivatives","SOLF0:USTF0",1739755636542,0.03522392,188.17,188.13,5.35238034]
["bitfinex-derivatives","SOLF0:USTF0",1739755636744,1.32843194,188.16,188.14,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739755637045,0.03522392,188.17,188.14,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739755638547,0.03522392,188.17,188.15,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1739755639449,0.03522392,188.17,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755640046,0.03522392,188.17,188.14,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1739755640247,0.03522392,188.17,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755640743,0.03522392,188.17,188.15,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1739755642943,0.03522392,188.17,188.16,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1739755647148,0.03522392,188.17,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755648755,0.03522392,188.17,188.14,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1739755649351,0.03522392,188.17,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755651352,5.34882392,188.17,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755653352,0.03522392,188.17,188.13,0.03778034]
["bitfinex-derivatives","SOLF0:USTF0",1739755655255,0.03522392,188.17,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755655960,0.03522392,188.17,188.13,13.33947073]
["bitfinex-derivatives","SOLF0:USTF0",1739755659661,0.03522392,188.17,188.14,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739755662262,0.03522392,188.17,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755665065,0.03522392,188.17,188.13,13.33927073]
["bitfinex-derivatives","SOLF0:USTF0",1739755665260,0.03522392,188.17,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755666664,1.32846566,188.16,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755666864,0.03522392,188.17,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755667065,1.3284912,188.16,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755667266,0.03522392,188.17,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755667466,1.32841166,188.16,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755667665,0.03522392,188.17,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755668167,1.32839056,188.16,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755668369,0.03522392,188.17,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755668570,1.32842887,188.16,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755668773,0.03522392,188.17,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755668970,1.32842887,188.16,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755669171,1.32842887,188.15,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755669374,0.03522392,188.17,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755669567,1.32842887,188.16,188.14,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739755669769,0.03522392,188.17,188.14,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739755670068,1.32839361,188.16,188.14,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739755670268,0.03522392,188.17,188.13,8.02487073]
["bitfinex-derivatives","SOLF0:USTF0",1739755670575,1.32835794,188.16,188.15,13.30109039]
["bitfinex-derivatives","SOLF0:USTF0",1739755671076,1.32834868,188.16,188.15,13.30109039]
["bitfinex-derivatives","SOLF0:USTF0",1739755673072,1.32834868,188.16,188.15,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755673780,1.32835974,188.16,188.15,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755675274,1.32830066,188.16,188.15,13.30119039]
["bitfinex-derivatives","SOLF0:USTF0",1739755675476,0.03522392,188.17,188.15,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755676070,0.03522392,188.17,188.15,13.30119039]
["bitfinex-derivatives","SOLF0:USTF0",1739755677779,0.03522392,188.17,188.15,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755681180,0.03522392,188.17,188.16,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1739755684882,194.0,188.28,188.15,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755685079,1.32797579,188.27,188.23,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755685275,1.32797579,188.26,188.23,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755685477,1.32797579,188.25,188.23,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755685674,1.32797579,188.24,188.23,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755686273,0.04014203,188.25,188.23,13.29889039]
["bitfinex-derivatives","SOLF0:USTF0",1739755688177,0.04014203,188.25,188.23,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755688383,1.32782922,188.24,188.22,0.03928343]
["bitfinex-derivatives","SOLF0:USTF0",1739755688583,0.04014203,188.25,188.22,0.03928343]
["bitfinex-derivatives","SOLF0:USTF0",1739755688883,1.32785021,188.24,188.22,0.03928343]
["bitfinex-derivatives","SOLF0:USTF0",1739755689083,0.04014203,188.25,188.22,0.03928343]
["bitfinex-derivatives","SOLF0:USTF0",1739755689283,1.3278427,188.24,188.22,8.02637382]
["bitfinex-derivatives","SOLF0:USTF0",1739755689587,0.04014203,188.25,188.22,8.02637382]
["bitfinex-derivatives","SOLF0:USTF0",1739755689588,0.04014203,188.25,188.22,13.33847382]
["bitfinex-derivatives","SOLF0:USTF0",1739755689778,0.04014203,188.25,188.22,8.02637382]
["bitfinex-derivatives","SOLF0:USTF0",1739755689979,0.04014203,188.25,188.24,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755690180,0.04014203,188.25,188.24,13.29859039]
["bitfinex-derivatives","SOLF0:USTF0",1739755690384,0.04014203,188.25,188.24,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755690885,0.04014203,188.25,188.24,13.29869039]
["bitfinex-derivatives","SOLF0:USTF0",1739755691085,0.04014203,188.25,188.24,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755691488,0.04014203,188.25,188.24,13.29869039]
["bitfinex-derivatives","SOLF0:USTF0",1739755692376,194.0,188.33,188.24,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755692581,1.32758616,188.32,188.31,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755692981,1.9063,188.37,188.31,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755693183,1.32721246,188.36,188.31,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755693476,1.32721246,188.35,188.31,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755693678,1.32721246,188.34,188.32,0.03584823]
["bitfinex-derivatives","SOLF0:USTF0",1739755693893,0.04042569,188.35,188.32,0.03584823]
["bitfinex-derivatives","SOLF0:USTF0",1739755703897,8.02751608,188.35,188.32,0.03584823]
["bitfinex-derivatives","SOLF0:USTF0",1739755705189,0.04042569,188.35,188.32,0.03584823]
["bitfinex-derivatives","SOLF0:USTF0",1739755707196,5.3087,188.34,188.32,0.03584823]
["bitfinex-derivatives","SOLF0:USTF0",1739755707600,0.04042569,188.35,188.32,0.03584823]
["bitfinex-derivatives","SOLF0:USTF0",1739755708294,0.04042569,188.35,188.34,13.29579039]
["bitfinex-derivatives","SOLF0:USTF0",1739755708502,0.04042569,188.35,188.34,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755710301,0.04042569,188.35,188.34,13.29579039]
["bitfinex-derivatives","SOLF0:USTF0",1739755713804,0.04042569,188.35,188.34,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755714603,0.04042569,188.35,188.34,13.29579039]
["bitfinex-derivatives","SOLF0:USTF0",1739755725907,7.98709039,188.45,188.34,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755726107,1.32679724,188.44,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755726309,1.32679724,188.43,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755726510,1.32679724,188.42,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755726705,7.98709039,188.45,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755726907,1.32679823,188.44,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755727114,1.36271571,188.43,188.4,0.03429423]
["bitfinex-derivatives","SOLF0:USTF0",1739755727311,1.32679823,188.42,188.4,0.03429423]
["bitfinex-derivatives","SOLF0:USTF0",1739755727614,1.32679823,188.41,188.36,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755727916,7.98709039,188.39,188.32,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755728114,1.32679823,188.38,188.32,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755728314,1.32711348,188.37,188.32,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755728615,7.98709039,188.39,188.32,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755728808,0.03549722,188.36,188.33,0.03763033]
["bitfinex-derivatives","SOLF0:USTF0",1739755732317,1.32714233,188.35,188.33,0.03763033]
["bitfinex-derivatives","SOLF0:USTF0",1739755732615,0.03549722,188.36,188.33,0.03763033]
["bitfinex-derivatives","SOLF0:USTF0",1739755732815,1.32714406,188.35,188.33,0.03763033]
["bitfinex-derivatives","SOLF0:USTF0",1739755733017,0.03549722,188.36,188.33,0.03763033]
["bitfinex-derivatives","SOLF0:USTF0",1739755733216,1.32719977,188.35,188.33,0.03763033]
["bitfinex-derivatives","SOLF0:USTF0",1739755733413,1.32719955,188.34,188.33,0.03763033]
["bitfinex-derivatives","SOLF0:USTF0",1739755735717,1.32719955,188.34,188.29,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755735917,1.32719955,188.33,188.29,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755736113,13.29559039,188.35,188.29,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755736312,1.32722846,188.34,188.29,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755736518,1.32722846,188.33,188.29,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755736716,5.3088,188.34,188.29,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755736919,1.3679122,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755737219,1.32726157,188.32,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755737421,7.18857781,188.33,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755737615,1.32725417,188.32,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755737816,7.18857781,188.33,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755738019,1.32725417,188.32,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755738219,1.32725417,188.31,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755738518,7.18857781,188.33,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755738719,1.32726578,188.32,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755739018,1.87957781,188.33,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755739219,1.32725849,188.32,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755739419,1.87957781,188.33,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755739720,1.32725849,188.32,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755739921,1.32725849,188.31,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755740119,1.32725849,188.3,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755740622,1.87957781,188.33,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755740822,1.32739369,188.32,188.29,0.03938237]
["bitfinex-derivatives","SOLF0:USTF0",1739755741120,1.32739369,188.31,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755741420,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755741621,1.32740191,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755741921,1.32740191,188.31,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755742218,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755742819,1.32727263,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755743016,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755743219,1.327352,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755743417,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755743619,1.327352,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755743818,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755744020,1.32735098,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755744222,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755744417,1.32735098,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755744618,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755744814,1.32735098,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755745020,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755745219,1.32735098,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755745414,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755745725,1.32735098,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755745926,1.87957781,188.33,188.29,13.33637276]
["bitfinex-derivatives","SOLF0:USTF0",1739755746222,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755748327,1.32729319,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755748535,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755748835,1.32729319,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755749135,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755749330,1.32729319,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755749533,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755750334,1.3272868,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755750533,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755751031,1.32729246,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755751232,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755751433,1.32729239,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755751632,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755752029,1.32729513,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755752235,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755752432,1.32729513,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755752633,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755752837,1.32729513,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755753133,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755753333,1.32729513,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755753532,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755753735,1.32729513,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755753935,1.87957781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755754135,1.32728876,188.32,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755754435,0.04067781,188.33,188.29,8.02647276]
["bitfinex-derivatives","SOLF0:USTF0",1739755755032,0.04067781,188.33,188.31,13.29659039]
["bitfinex-derivatives","SOLF0:USTF0",1739755756839,0.04067781,188.33,188.32,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739755759441,209.17179039,188.43,188.35,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1739755759741,1.32699084,188.42,188.36,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755759945,1.32699084,188.41,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755760143,201.1847,188.43,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755760144,1.32699084,188.4,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755760339,1.32698326,188.39,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755761744,1.32685623,188.39,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755761945,1.32685623,188.39,188.38,13.29469039]
["bitfinex-derivatives","SOLF0:USTF0",1739755763746,1.32675036,188.39,188.38,13.29469039]
["bitfinex-derivatives","SOLF0:USTF0",1739755764943,1.32675036,188.39,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755765544,0.03650367,188.41,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755765745,1.3267681,188.4,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755765945,1.3267681,188.39,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755766345,0.03650367,188.41,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755766546,1.32675701,188.4,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755766745,0.03650367,188.41,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755767045,1.32675568,188.4,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755767246,0.03650367,188.41,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755767453,1.32676234,188.4,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755767646,1.32676723,188.39,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755768146,0.03650367,188.41,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755768346,1.32676087,188.4,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755768548,0.03650367,188.41,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755768742,1.3267609,188.4,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755768950,1.3267609,188.39,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755769845,1.3267609,188.39,188.38,13.29469039]
["bitfinex-derivatives","SOLF0:USTF0",1739755771848,0.03650367,188.41,188.38,13.29469039]
["bitfinex-derivatives","SOLF0:USTF0",1739755772048,0.03650367,188.41,188.4,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755772248,1.36323548,188.41,188.4,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755773345,0.03650367,188.41,188.4,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755773551,1.36324184,188.41,188.4,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755774358,1.36324184,188.41,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755774557,1.32673817,188.4,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755774760,0.03650367,188.41,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755775057,1.32673756,188.4,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755775258,0.03650367,188.41,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755775458,1.32673652,188.4,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755775758,0.03650367,188.41,188.38,13.29469039]
["bitfinex-derivatives","SOLF0:USTF0",1739755775950,1.32672704,188.4,188.38,13.29469039]
["bitfinex-derivatives","SOLF0:USTF0",1739755776156,0.03650367,188.41,188.38,13.29469039]
["bitfinex-derivatives","SOLF0:USTF0",1739755776556,0.03650367,188.41,188.38,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755776757,0.03650367,188.41,188.4,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755776956,1.36317504,188.41,188.4,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755777258,0.03650367,188.41,188.4,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755778159,0.03650367,188.41,188.4,13.29419039]
["bitfinex-derivatives","SOLF0:USTF0",1739755778354,3.8043,188.51,188.4,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755778557,1.32637989,188.5,188.45,13.29269039]
["bitfinex-derivatives","SOLF0:USTF0",1739755778756,1.32637989,188.49,188.45,13.29269039]
["bitfinex-derivatives","SOLF0:USTF0",1739755778957,1.32637989,188.48,188.45,13.29269039]
["bitfinex-derivatives","SOLF0:USTF0",1739755779157,67.79305659,188.53,188.28,136.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739755779158,1.32637989,188.47,188.28,136.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739755779357,1.9222,188.53,188.46,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755779557,1.32628454,188.52,188.48,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755779758,1.3657052,188.51,188.48,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755779959,1.32628454,188.5,188.48,8.02543919]
["bitfinex-derivatives","SOLF0:USTF0",1739755780159,1.32628454,188.49,188.48,8.02543919]
["bitfinex-derivatives","SOLF0:USTF0",1739755780663,1.32628454,188.49,188.48,13.33023919]
["bitfinex-derivatives","SOLF0:USTF0",1739755781060,0.03942066,188.51,188.48,13.33023919]
["bitfinex-derivatives","SOLF0:USTF0",1739755781261,1.32620597,188.5,188.48,13.33023919]
["bitfinex-derivatives","SOLF0:USTF0",1739755781457,0.03942066,188.51,188.48,13.33023919]
["bitfinex-derivatives","SOLF0:USTF0",1739755781661,0.03942066,188.51,188.48,8.02543919]
["bitfinex-derivatives","SOLF0:USTF0",1739755782363,0.03942066,188.51,188.48,13.33023919]
["bitfinex-derivatives","SOLF0:USTF0",1739755784056,0.03942066,188.51,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739755784262,1.3656148,188.51,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739755784463,0.03942066,188.51,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1739755784664,0.03942066,188.51,188.5,13.29129039]
["bitfinex-derivatives","SOLF0:USTF0",1739755785364,0.03942066,188.51,188.5,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755786155,0.03942066,188.51,188.48,8.02543919]
["bitfinex-derivatives","SOLF0:USTF0",1739755786756,0.03942066,188.51,188.48,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1739755787763,1.32628447,188.5,188.42,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755787967,7.98709039,188.51,188.42,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755788270,6.63087345,188.5,188.42,13.29359039]
["bitfinex-derivatives","SOLF0:USTF0",1739755788462,5.3045,188.5,188.42,13.29359039]
["bitfinex-derivatives","SOLF0:USTF0",1739755789063,0.03998837,188.48,188.44,0.03514255]
["bitfinex-derivatives","SOLF0:USTF0",1739755789567,0.03998837,188.48,188.44,8.02223294]
["bitfinex-derivatives","SOLF0:USTF0",1739755790568,0.03998837,188.48,188.44,13.32813294]
["bitfinex-derivatives","SOLF0:USTF0",1739755790765,0.03998837,188.48,188.44,8.02223294]
["bitfinex-derivatives","SOLF0:USTF0",1739755794666,0.03998837,188.48,188.44,13.32813294]
["bitfinex-derivatives","SOLF0:USTF0",1739755797868,0.03998837,188.48,188.44,8.02223294]
["bitfinex-derivatives","SOLF0:USTF0",1739755800370,0.03998837,188.48,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739755800774,0.03998837,188.48,188.46,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755800969,0.03998837,188.48,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739755802074,0.03998837,188.48,188.46,13.29239039]
["bitfinex-derivatives","SOLF0:USTF0",1739755802772,0.03998837,188.48,188.46,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755806976,1.9217,188.57,188.46,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755807172,1.32614174,188.55,188.52,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755807376,1.32614174,188.54,188.35,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739755807571,1.9217,188.57,188.53,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755807773,1.32601137,188.55,188.53,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755807970,1.32601137,188.54,188.53,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755808177,1.32601043,188.54,188.53,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755811877,1.32601043,188.54,188.52,0.03392603]
["bitfinex-derivatives","SOLF0:USTF0",1739755812183,1.32601043,188.53,188.52,0.03392603]
["bitfinex-derivatives","SOLF0:USTF0",1739755812775,1.32601043,188.53,188.47,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755813080,1.32601043,188.52,188.45,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755813275,7.98709039,188.49,188.41,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755813471,197.11311043,188.51,188.41,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755813472,7.98709039,188.47,188.41,7.98709039]
["bitfinex-derivatives","SOLF0:USTF0",1739755813671,7.98709039,188.47,188.36,22.02181167]
["bitfinex-derivatives","SOLF0:USTF0",1739755813672,1.32601043,188.46,188.39,13.29439039]
["bitfinex-derivatives","SOLF0:USTF0",1739755813877,1.32601043,188.45,188.39,13.29439039]
["bitfinex-derivatives","SOLF0:USTF0",1739755814077,1.32645942,188.44,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755814277,0.03580071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755814483,1.32648984,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755814784,0.03580071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755817187,0.03580071,188.46,188.42,5.34103044]
["bitfinex-derivatives","SOLF0:USTF0",1739755817585,0.03580071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755818987,1.32649886,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755819184,0.03580071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755819383,1.32650457,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755819585,0.03580071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755819586,1.32650457,188.44,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755819782,0.03580071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755819983,1.32650727,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755820288,0.03580071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755820487,1.3264565,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755820683,0.03580071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755820885,1.32645078,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755821087,0.03580071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755821288,1.32645078,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755821488,0.03580071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755821689,1.32645078,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755821884,0.03580071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755822091,1.32645078,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755822389,1.32645714,188.44,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755822592,0.03580071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755822891,1.32645714,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755823186,1.32651109,188.44,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755823393,5.34120071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755823596,1.32651602,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755823891,1.32651602,188.44,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755824196,5.34120071,188.46,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755824491,1.32650409,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755824691,1.32650409,188.44,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755824891,5.3057,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755825086,1.32650775,188.44,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755825393,5.3057,188.45,188.42,0.03473044]
["bitfinex-derivatives","SOLF0:USTF0",1739755825595,6.63251796,188.44,188.37,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1739755825793,1.32651796,188.43,188.35,12.44150207]
["bitfinex-derivatives","SOLF0:USTF0",1739755825999,1.32651796,188.42,188.35,12.44150207]
["bitfinex-derivatives","SOLF0:USTF0",1739755826201,5.3062,188.43,188.35,12.44150207]
["bitfinex-derivatives","SOLF0:USTF0",1739755826397,1.32662109,188.42,188.35,12.44150207]
["bitfinex-derivatives","SOLF0:USTF0",1739755826600,1.32662109,188.41,188.35,12.44150207]
["bitfinex-derivatives","SOLF0:USTF0",1739755826800,0.03986468,188.4,188.37,0.03596974]
["bitfinex-derivatives","SOLF0:USTF0",1739755827801,0.03986468,188.4,188.37,5.34386974]
["bitfinex-derivatives","SOLF0:USTF0",1739755828098,0.03986468,188.4,188.37,0.03596974]
["bitfinex-derivatives","SOLF0:USTF0",1739755829703,1.32698523,188.39,188.37,0.03596974]
["bitfinex-derivatives","SOLF0:USTF0",1739755829901,1.32698184,188.38,188.37,0.03596974]
["bitfinex-derivatives","SOLF0:USTF0",1739755830099,0.03986468,188.4,188.37,0.03596974]
["bitfinex-derivatives","SOLF0:USTF0",1739755830300,5.3078,188.38,188.31,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739755830502,1.32703955,188.37,188.31,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739755830705,1.8824,188.37,188.31,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739755830900,3.6751,188.37,188.31,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739755831301,1.32726864,188.36,188.31,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739755831601,1.32726864,188.35,188.32,0.0402322]
["bitfinex-derivatives","SOLF0:USTF0",1739755831801,0.04018344,188.36,188.32,0.0402322]
["bitfinex-derivatives","SOLF0:USTF0",1739755831998,1.32728716,188.35,188.32,0.0402322]
["bitfinex-derivatives","SOLF0:USTF0",1739755832297,5.34858344,188.36,188.32,0.0402322]
["bitfinex-derivatives","SOLF0:USTF0",1739755832498,195.32731426,188.35,188.26,12.44150207]
["bitfinex-derivatives","SOLF0:USTF0",1739755832694,1.32731426,188.34,188.24,22.02181167]
["bitfinex-derivatives","SOLF0:USTF0",1739755832893,1.32731426,188.33,188.24,22.02181167]
["bitfinex-derivatives","SOLF0:USTF0",1739755833208,194.0,188.35,188.26,12.44150207]
["bitfinex-derivatives","SOLF0:USTF0",1739755833498,194.0,188.35,188.3,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739755833705,0.0400941,188.32,188.3,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739755834502,0.0400941,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739755834699,1.8824,188.37,188.31,7.96777128]
["bitfinex-derivatives","SOLF0:USTF0",1739755834893,1.8824,188.37,188.34,7.96777128]
["bitfinex-derivatives","SOLF0:USTF0",1739755835097,1.8824,188.37,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739755835303,201.96777128,188.44,188.36,7.96777128]
["bitfinex-derivatives","SOLF0:USTF0",1739755835503,195.32702962,188.43,188.38,7.96777128]
["bitfinex-derivatives","SOLF0:USTF0",1739755835697,1.32696208,188.42,188.4,7.96777128]
["bitfinex-derivatives","SOLF0:USTF0",1739755835903,0.03612445,188.42,188.4,7.96777128]
["bitfinex-derivatives","SOLF0:USTF0",1739755836707,0.03612445,188.42,188.39,0.03592606]
["bitfinex-derivatives","SOLF0:USTF0",1739755837206,0.03612445,188.42,188.39,5.34322606]
["bitfinex-derivatives","SOLF0:USTF0",1739755837408,0.03612445,188.42,188.39,0.03592606]
["bitfinex-derivatives","SOLF0:USTF0",1739755839805,1.32697564,188.41,188.31,12.44251742]
["bitfinex-derivatives","SOLF0:USTF0",1739755840110,1.32697564,188.4,188.31,12.44251742]
["bitfinex-derivatives","SOLF0:USTF0",1739755840301,5.3068,188.41,188.31,12.44251742]
["bitfinex-derivatives","SOLF0:USTF0",1739755840706,1.32706101,188.4,188.31,12.44251742]
["bitfinex-derivatives","SOLF0:USTF0",1739755840902,0.03797215,188.38,188.34,0.03565334]
["bitfinex-derivatives","SOLF0:USTF0",1739755845306,0.03797215,188.38,188.35,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739755849315,0.03797215,188.38,188.34,12.47817076]
["bitfinex-derivatives","SOLF0:USTF0",1739755849515,0.03797215,188.38,188.36,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739755850515,0.03797215,188.38,188.34,12.47817076]
["bitfinex-derivatives","SOLF0:USTF0",1739755850719,0.03797215,188.38,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739755851113,0.03797215,188.38,188.37,17.75041742]
["bitfinex-derivatives","SOLF0:USTF0",1739755851618,0.03797215,188.38,188.37,12.44251742]
["bitfinex-derivatives","SOLF0:USTF0",1739755855815,0.03797215,188.38,188.37,17.75041742]
["bitfinex-derivatives","SOLF0:USTF0",1739755856016,194.0,188.43,188.37,12.44251742]
["bitfinex-derivatives","SOLF0:USTF0",1739755856215,1.8155,188.46,188.37,12.44251742]
["bitfinex-derivatives","SOLF0:USTF0",1739755856423,1.32670834,188.45,188.37,12.44251742]
["bitfinex-derivatives","SOLF0:USTF0",1739755856718,1.32670834,188.45,188.31,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739755856719,1.8363,188.49,188.4,12.44251742]
["bitfinex-derivatives","SOLF0:USTF0",1739755856911,1.3266631,188.48,188.42,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739755857116,0.03772934,188.46,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755857316,1.3266631,188.45,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755857516,0.03772934,188.46,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755865114,5.34312934,188.46,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755865512,0.03772934,188.46,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755867926,0.03772934,188.46,188.43,12.47923692]
["bitfinex-derivatives","SOLF0:USTF0",1739755869929,0.03772934,188.46,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755871321,5.3057,188.45,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755871832,5.34312934,188.46,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755872430,0.03772934,188.46,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755880730,0.03772934,188.46,188.43,7.99689591]
["bitfinex-derivatives","SOLF0:USTF0",1739755882939,0.03772934,188.46,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755883836,1.32646606,188.45,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755884140,0.03772934,188.46,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755884337,1.3264963,188.45,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755884535,0.03772934,188.46,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755884840,6.63228897,188.45,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755885036,5.3058,188.45,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755885637,0.03772934,188.46,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755885835,1.32649875,188.45,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755886039,0.03772934,188.46,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755886337,1.32651,188.45,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755886538,0.03772934,188.46,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755886737,1.32651636,188.45,188.43,0.0367195]
["bitfinex-derivatives","SOLF0:USTF0",1739755886934,0.03772934,188.46,188.39,7.96017641]
["bitfinex-derivatives","SOLF0:USTF0",1739755887141,7.96017641,188.43,188.35,7.96017641]
["bitfinex-derivatives","SOLF0:USTF0",1739755887337,1.32659476,188.42,188.35,7.96017641]
["bitfinex-derivatives","SOLF0:USTF0",1739755887637,9.28677117,188.41,188.33,7.96017641]
["bitfinex-derivatives","SOLF0:USTF0",1739755887837,1.32659476,188.4,188.33,7.96017641]
["bitfinex-derivatives","SOLF0:USTF0",1739755888042,1.32659476,188.39,188.33,7.96017641]
["bitfinex-derivatives","SOLF0:USTF0",1739755888240,0.0379007,188.38,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755889042,5.3456007,188.38,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755890844,0.0379007,188.38,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755891146,6.63498031,188.37,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755891341,0.0379007,188.38,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755891643,5.3082,188.36,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755892540,5.3457007,188.38,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755892745,1.32707213,188.37,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755892945,0.0379007,188.38,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755892946,1.32707213,188.36,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755894047,6.63527213,188.36,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755894249,1.32707213,188.36,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755895351,7.0868,188.37,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755895551,1.7789,188.37,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755895947,1.3270969,188.36,188.35,0.04017993]
["bitfinex-derivatives","SOLF0:USTF0",1739755896855,1.3270969,188.36,188.29,12.45264803]
["bitfinex-derivatives","SOLF0:USTF0",1739755897055,1.7789,188.37,188.26,12.45264803]
["bitfinex-derivatives","SOLF0:USTF0",1739755897255,1.32713545,188.36,188.26,12.45264803]
["bitfinex-derivatives","SOLF0:USTF0",1739755897455,1.32713545,188.35,188.26,12.45264803]
["bitfinex-derivatives","SOLF0:USTF0",1739755897760,5.3086,188.35,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739755897959,1.7789,188.37,188.26,12.45264803]
["bitfinex-derivatives","SOLF0:USTF0",1739755898160,5.3453958,188.33,188.3,0.03442522]
["bitfinex-derivatives","SOLF0:USTF0",1739755903259,5.3094,188.32,188.3,0.03442522]
["bitfinex-derivatives","SOLF0:USTF0",1739755903451,0.0362958,188.33,188.3,0.03442522]
["bitfinex-derivatives","SOLF0:USTF0",1739755904661,5.3096,188.31,188.3,0.03442522]
["bitfinex-derivatives","SOLF0:USTF0",1739755906356,5.3099,188.3,188.25,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739755906550,5.3099,188.3,188.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739755907360,0.03649142,188.29,188.25,0.03711434]
["bitfinex-derivatives","SOLF0:USTF0",1739755909761,5.3107,188.28,188.25,0.03711434]
["bitfinex-derivatives","SOLF0:USTF0",1739755910765,8.0148917,188.29,188.25,0.03711434]
["bitfinex-derivatives","SOLF0:USTF0",1739755911060,5.311,188.26,188.25,0.03711434]
["bitfinex-derivatives","SOLF0:USTF0",1739755912565,5.3113,188.25,188.18,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755913764,0.03418733,188.23,188.2,0.02009758]
["bitfinex-derivatives","SOLF0:USTF0",1739755915864,5.34628733,188.23,188.2,0.02009758]
["bitfinex-derivatives","SOLF0:USTF0",1739755916068,0.03418733,188.23,188.2,0.02009758]
["bitfinex-derivatives","SOLF0:USTF0",1739755917861,5.34628733,188.23,188.2,0.02009758]
["bitfinex-derivatives","SOLF0:USTF0",1739755918561,5.34628733,188.23,188.16,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755918767,5.34628733,188.23,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739755919272,0.03418733,188.23,188.18,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739755919467,0.03418733,188.23,188.18,13.29160028]
["bitfinex-derivatives","SOLF0:USTF0",1739755920671,5.34608733,188.23,188.18,13.29160028]
["bitfinex-derivatives","SOLF0:USTF0",1739755922173,5.3122,188.22,188.18,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755922374,7.97840028,188.21,188.14,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755922573,9.79670028,188.21,188.12,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755922970,0.03987835,188.19,188.12,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755923274,5.35307835,188.19,188.13,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1739755923475,13.33147863,188.19,188.12,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755923772,8.01827863,188.19,188.12,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755925180,0.03987835,188.19,188.14,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755926373,5.3135,188.18,188.14,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755926573,5.3135,188.18,188.12,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755927671,5.3135,188.18,188.12,13.29330028]
["bitfinex-derivatives","SOLF0:USTF0",1739755927872,8.01827863,188.19,188.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1739755928075,7.97840028,188.17,188.1,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755928473,9.75600028,188.17,188.1,13.29370028]
["bitfinex-derivatives","SOLF0:USTF0",1739755928777,9.75600028,188.17,188.1,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755928974,1.7776,188.17,188.1,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755929175,194.0,188.18,188.14,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755929371,194.0,188.18,188.16,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755929773,0.03983237,188.19,188.16,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755929967,0.03983237,188.19,188.04,3.10020348]
["bitfinex-derivatives","SOLF0:USTF0",1739755929968,0.03983237,188.19,188.18,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755930171,194.0,188.26,188.18,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755930377,194.0,188.26,188.23,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755930675,0.03931007,188.24,188.04,29.67450348]
["bitfinex-derivatives","SOLF0:USTF0",1739755930871,0.03931007,188.24,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1739755931073,201.97840028,188.31,188.05,1.06354692]
["bitfinex-derivatives","SOLF0:USTF0",1739755931271,201.97840028,188.31,188.06,0.9760776]
["bitfinex-derivatives","SOLF0:USTF0",1739755931570,1.32795769,188.27,188.24,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755931876,201.97840028,188.31,188.24,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755932178,1.32795769,188.27,188.24,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755932376,52.68785742,188.28,188.24,8.01246853]
["bitfinex-derivatives","SOLF0:USTF0",1739755932675,52.68785742,188.28,188.24,0.03406825]
["bitfinex-derivatives","SOLF0:USTF0",1739755932676,1.32795174,188.27,188.24,0.03406825]
["bitfinex-derivatives","SOLF0:USTF0",1739755932877,52.68785742,188.28,188.24,0.03406825]
["bitfinex-derivatives","SOLF0:USTF0",1739755933076,14.61715202,188.27,188.24,0.03406825]
["bitfinex-derivatives","SOLF0:USTF0",1739755933266,1.32795174,188.26,188.18,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755933675,3.6631,188.25,188.18,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755934277,3.6631,188.25,188.2,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755934472,0.03600367,188.23,188.22,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755934678,52.65122093,188.28,188.22,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755934878,1.32795273,188.27,188.24,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755935079,0.03671187,188.27,188.24,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755936172,0.03671187,188.27,188.26,7.97840028]
["bitfinex-derivatives","SOLF0:USTF0",1739755936578,197.5406,188.31,188.25,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739755936780,0.0344457,188.28,188.25,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739755938075,0.0344457,188.28,188.23,12.46020467]
["bitfinex-derivatives","SOLF0:USTF0",1739755940690,0.0344457,188.28,188.26,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739755942685,0.0344457,188.28,188.25,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1739755944288,0.0344457,188.28,188.23,12.46020467]
["bitfinex-derivatives","SOLF0:USTF0",1739755944488,0.0344457,188.28,188.2,12.46020467]
["bitfinex-derivatives","SOLF0:USTF0",1739755944689,194.0,188.31,188.2,12.46020467]
["bitfinex-derivatives","SOLF0:USTF0",1739755944890,0.03757502,188.26,188.2,12.46020467]
["bitfinex-derivatives","SOLF0:USTF0",1739755945092,0.03757502,188.26,188.23,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1739755945488,0.03757502,188.26,188.2,12.46020467]
["bitfinex-derivatives","SOLF0:USTF0",1739755945691,0.03757502,188.26,188.22,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1739755947898,0.03757502,188.26,188.17,12.46020467]
["bitfinex-derivatives","SOLF0:USTF0",1739755948196,1.32796533,188.25,188.14,12.46020467]
["bitfinex-derivatives","SOLF0:USTF0",1739755948399,0.03959321,188.23,188.14,12.46020467]
["bitfinex-derivatives","SOLF0:USTF0",1739755949388,1.32801998,188.22,188.13,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1739755949588,1.32801998,188.21,188.11,34.48201634]
["bitfinex-derivatives","SOLF0:USTF0",1739755949787,12.46020467,188.25,188.11,34.48201634]
["bitfinex-derivatives","SOLF0:USTF0",1739755949991,0.03615444,188.18,188.13,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739755951195,0.03615444,188.18,188.11,34.48201634]
["bitfinex-derivatives","SOLF0:USTF0",1739755951496,0.03615444,188.18,188.13,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1739755951686,0.03615444,188.18,188.11,34.48201634]
["bitfinex-derivatives","SOLF0:USTF0",1739755951885,0.03615444,188.18,188.11,22.02181167]
["bitfinex-derivatives","SOLF0:USTF0",1739755952086,0.03615444,188.18,188.08,12.46020467]
["bitfinex-derivatives","SOLF0:USTF0",1739755952290,5.34945444,188.18,188.1,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1739755954097,5.34945444,188.18,188.08,12.46020467]
["bitfinex-derivatives","SOLF0:USTF0",1739755954298,5.34945444,188.18,188.09,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1739755955695,5.3136,188.17,188.1,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739755956698,1.3285584,188.16,188.08,12.46020467]
["bitfinex-derivatives","SOLF0:USTF0",1739755956893,3.4802,188.17,188.08,12.46020467]
["bitfinex-derivatives","SOLF0:USTF0",1739755957091,0.03587164,188.14,188.07,1.06343382]
["bitfinex-derivatives","SOLF0:USTF0",1739755957500,5.35027164,188.14,188.07,1.06343382]
["bitfinex-derivatives","SOLF0:USTF0",1739755958603,5.35027164,188.14,188.08,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755959907,0.03587164,188.14,188.08,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755960302,0.03587164,188.14,188.1,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755961001,0.03587164,188.14,188.08,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755962109,5.35027164,188.14,188.08,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755964109,7.98979976,188.12,188.05,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755964504,0.03518456,188.1,188.05,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755966202,0.03518456,188.1,188.02,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739755966409,0.03518456,188.1,187.99,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1739755966410,0.03518456,188.1,188.03,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755966813,8.02498432,188.1,188.03,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755967810,5.3159,188.09,188.03,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755968410,8.02498432,188.1,188.03,13.30729976]
["bitfinex-derivatives","SOLF0:USTF0",1739755968910,0.03518456,188.1,188.03,13.30729976]
["bitfinex-derivatives","SOLF0:USTF0",1739755969113,0.03518456,188.1,188.05,13.30669976]
["bitfinex-derivatives","SOLF0:USTF0",1739755970211,0.03518456,188.1,188.06,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1739755970510,0.03518456,188.1,188.07,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755971410,0.03518456,188.1,188.08,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1739755972713,0.03518456,188.1,188.09,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1739755973011,0.03518456,188.1,188.09,13.30559976]
["bitfinex-derivatives","SOLF0:USTF0",1739755973205,0.03518456,188.1,188.09,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755974413,0.03518456,188.1,188.09,13.30559976]
["bitfinex-derivatives","SOLF0:USTF0",1739755976614,7.98979976,188.2,188.13,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1739755976817,13.30199976,188.22,188.13,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755977610,0.03934662,188.19,188.14,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1739755977816,0.03934662,188.19,188.16,0.0336809]
["bitfinex-derivatives","SOLF0:USTF0",1739755981418,0.03934662,188.19,188.16,5.3474809]
["bitfinex-derivatives","SOLF0:USTF0",1739755982522,0.03934662,188.19,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739755984131,0.03934662,188.19,188.16,0.0336809]
["bitfinex-derivatives","SOLF0:USTF0",1739755984332,0.03934662,188.19,188.18,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739755984630,0.03934662,188.19,188.17,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755985531,0.03934662,188.19,188.17,13.30329976]
["bitfinex-derivatives","SOLF0:USTF0",1739755986436,0.03934662,188.19,188.17,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755986932,0.03934662,188.19,188.17,13.30329976]
["bitfinex-derivatives","SOLF0:USTF0",1739755988327,0.03934662,188.19,188.16,0.0336809]
["bitfinex-derivatives","SOLF0:USTF0",1739755989034,0.03934662,188.19,188.16,5.3472809]
["bitfinex-derivatives","SOLF0:USTF0",1739755989435,0.03934662,188.19,188.16,0.0336809]
["bitfinex-derivatives","SOLF0:USTF0",1739755993036,0.03934662,188.19,188.17,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755993634,0.03934662,188.19,188.18,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739755994033,0.03934662,188.19,188.17,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755994234,0.03934662,188.19,188.17,13.30329976]
["bitfinex-derivatives","SOLF0:USTF0",1739755994930,0.03934662,188.19,188.17,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755995131,0.03934662,188.19,188.18,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739755995539,0.03934662,188.19,188.17,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739755995738,0.03934662,188.19,188.18,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739755998538,0.03934662,188.19,188.17,13.30329976]
["bitfinex-derivatives","SOLF0:USTF0",1739755998742,0.03934662,188.19,188.16,0.0336809]
["bitfinex-derivatives","SOLF0:USTF0",1739756002737,0.03934662,188.19,188.16,5.3472809]
["bitfinex-derivatives","SOLF0:USTF0",1739756003043,0.03934662,188.19,188.16,0.0336809]
["bitfinex-derivatives","SOLF0:USTF0",1739756005441,0.03934662,188.19,188.16,5.3474809]
["bitfinex-derivatives","SOLF0:USTF0",1739756005843,0.03934662,188.19,188.16,0.0336809]
["bitfinex-derivatives","SOLF0:USTF0",1739756007045,0.03934662,188.19,188.16,5.3474809]
["bitfinex-derivatives","SOLF0:USTF0",1739756007840,0.03934662,188.19,188.16,0.0336809]
["bitfinex-derivatives","SOLF0:USTF0",1739756009040,0.03934662,188.19,188.16,8.02348066]
["bitfinex-derivatives","SOLF0:USTF0",1739756009240,0.03934662,188.19,188.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739756010746,0.03934662,188.19,188.16,8.02348066]
["bitfinex-derivatives","SOLF0:USTF0",1739756010947,0.03934662,188.19,188.18,13.30309976]
["bitfinex-derivatives","SOLF0:USTF0",1739756013143,194.0,188.28,188.18,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756013339,1.32800539,188.27,188.2,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756013539,1.32800539,188.26,188.2,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756013745,1.32800539,188.25,188.2,13.30229976]
["bitfinex-derivatives","SOLF0:USTF0",1739756013948,1.32800539,188.24,188.2,13.30229976]
["bitfinex-derivatives","SOLF0:USTF0",1739756014139,1.32800539,188.23,188.2,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756014346,1.32800539,188.22,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756014644,0.03769722,188.24,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756015044,13.33909698,188.24,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756015245,8.02749698,188.24,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756015842,7.98979976,188.22,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756016247,9.85199976,188.22,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756016748,1.8622,188.22,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756024056,7.1744,188.22,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756024351,1.8622,188.22,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756029958,7.1744,188.22,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756032357,1.8622,188.22,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756032750,7.1744,188.22,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756032956,1.8622,188.22,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756034958,7.1744,188.22,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756040260,1.8622,188.22,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756040756,1.8622,188.22,188.21,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739756040958,0.03769722,188.24,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756041861,0.03769722,188.24,188.21,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1739756042562,0.03769722,188.24,188.21,13.30199976]
["bitfinex-derivatives","SOLF0:USTF0",1739756042864,0.03769722,188.24,188.21,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756043067,0.03769722,188.24,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739756043361,0.03769722,188.24,188.21,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756043960,0.03769722,188.24,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756044662,0.03769722,188.24,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1739756045965,0.03769722,188.24,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756046159,0.03769722,188.24,188.2,5.34727554]
["bitfinex-derivatives","SOLF0:USTF0",1739756047765,0.03769722,188.24,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1739756047957,0.03769722,188.24,188.21,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756048658,0.03769722,188.24,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739756048863,0.03769722,188.24,188.21,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756049064,0.03769722,188.24,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739756049263,0.03769722,188.24,188.23,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756050470,0.03769722,188.24,188.23,13.30169976]
["bitfinex-derivatives","SOLF0:USTF0",1739756051268,0.03769722,188.24,188.23,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756051470,0.03769722,188.24,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739756052965,0.03769722,188.24,188.21,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756053167,0.03769722,188.24,188.23,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1739756056871,0.03769722,188.24,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739756057373,0.03769722,188.24,188.23,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1739756061266,0.03769722,188.24,188.21,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756061777,0.03769722,188.24,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756061979,7.98979976,188.22,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756062372,0.03769722,188.24,188.2,8.0243753]
["bitfinex-derivatives","SOLF0:USTF0",1739756062572,0.03769722,188.24,188.2,13.3368753]
["bitfinex-derivatives","SOLF0:USTF0",1739756063077,0.03769722,188.24,188.2,8.0243753]
["bitfinex-derivatives","SOLF0:USTF0",1739756063574,0.03769722,188.24,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756065870,0.03769722,188.24,188.2,8.0243753]
["bitfinex-derivatives","SOLF0:USTF0",1739756069279,0.03769722,188.24,188.2,13.3369753]
["bitfinex-derivatives","SOLF0:USTF0",1739756070287,0.03769722,188.24,188.2,8.0243753]
["bitfinex-derivatives","SOLF0:USTF0",1739756071186,0.03769722,188.24,188.21,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739756071488,0.03769722,188.24,188.2,8.0243753]
["bitfinex-derivatives","SOLF0:USTF0",1739756072891,0.03769722,188.24,188.2,13.3370753]
["bitfinex-derivatives","SOLF0:USTF0",1739756073087,0.03769722,188.24,188.2,8.0243753]
["bitfinex-derivatives","SOLF0:USTF0",1739756073590,8.02749698,188.24,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756074090,1.7599,188.23,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756076187,1.7599,188.23,188.2,5.34717554]
["bitfinex-derivatives","SOLF0:USTF0",1739756076387,1.7599,188.23,188.2,0.03457554]
["bitfinex-derivatives","SOLF0:USTF0",1739756077490,0.03769722,188.24,188.2,8.0243753]
["bitfinex-derivatives","SOLF0:USTF0",1739756078286,0.03769722,188.24,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1739756079491,0.03769722,188.24,188.22,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756081190,0.03769722,188.24,188.22,13.30169976]
["bitfinex-derivatives","SOLF0:USTF0",1739756081692,0.03769722,188.24,188.22,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756085496,0.03769722,188.24,188.22,13.30189976]
["bitfinex-derivatives","SOLF0:USTF0",1739756085998,0.03769722,188.24,188.22,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756086194,0.03769722,188.24,188.23,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1739756086895,1.7609,188.31,188.26,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1739756087095,1.7609,188.31,188.28,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756087300,111.66956175,188.34,188.28,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756087894,111.66956175,188.34,188.29,0.03802014]
["bitfinex-derivatives","SOLF0:USTF0",1739756088098,0.03404617,188.33,188.29,0.03802014]
["bitfinex-derivatives","SOLF0:USTF0",1739756088499,5.34314617,188.33,188.29,0.03802014]
["bitfinex-derivatives","SOLF0:USTF0",1739756089000,5.34334617,188.33,188.29,0.03802014]
["bitfinex-derivatives","SOLF0:USTF0",1739756089201,0.03404617,188.33,188.29,0.03802014]
["bitfinex-derivatives","SOLF0:USTF0",1739756089803,5.34334617,188.33,188.29,0.03802014]
["bitfinex-derivatives","SOLF0:USTF0",1739756090102,0.03404617,188.33,188.29,0.03802014]
["bitfinex-derivatives","SOLF0:USTF0",1739756090299,5.34314617,188.33,188.29,0.03802014]
["bitfinex-derivatives","SOLF0:USTF0",1739756091201,0.03404617,188.33,188.29,0.03802014]
["bitfinex-derivatives","SOLF0:USTF0",1739756096307,0.03404617,188.33,188.3,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756096803,0.03404617,188.33,188.32,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756098305,0.03404617,188.33,188.32,13.29909976]
["bitfinex-derivatives","SOLF0:USTF0",1739756099302,0.03404617,188.33,188.32,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756100503,0.03404617,188.33,188.3,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756102300,0.03404617,188.33,188.3,13.29969976]
["bitfinex-derivatives","SOLF0:USTF0",1739756102505,0.03404617,188.33,188.32,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756103508,7.98979976,188.44,188.35,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1739756103706,1.8335,188.43,188.37,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756104008,1.8335,188.43,188.39,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756104605,1.87224413,188.43,188.39,8.02583701]
["bitfinex-derivatives","SOLF0:USTF0",1739756106199,1.87224413,188.43,188.39,0.03603725]
["bitfinex-derivatives","SOLF0:USTF0",1739756106799,5.3065,188.42,188.39,0.03603725]
["bitfinex-derivatives","SOLF0:USTF0",1739756107510,5.3069,188.41,188.39,0.03603725]
["bitfinex-derivatives","SOLF0:USTF0",1739756107701,7.98979976,188.4,188.31,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756107908,7.98979976,188.37,188.29,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756108206,7.98979976,188.35,188.27,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756108908,0.03820301,188.33,188.29,0.03954539]
["bitfinex-derivatives","SOLF0:USTF0",1739756109308,8.02800277,188.33,188.29,0.03954539]
["bitfinex-derivatives","SOLF0:USTF0",1739756110204,0.03820301,188.33,188.29,0.03954539]
["bitfinex-derivatives","SOLF0:USTF0",1739756114313,8.02800277,188.33,188.29,0.03954539]
["bitfinex-derivatives","SOLF0:USTF0",1739756114515,7.98979976,188.31,188.29,0.03954539]
["bitfinex-derivatives","SOLF0:USTF0",1739756114914,5.3096,188.31,188.29,0.03954539]
["bitfinex-derivatives","SOLF0:USTF0",1739756115318,1.8396,188.32,188.29,0.03954539]
["bitfinex-derivatives","SOLF0:USTF0",1739756115514,5.3099,188.3,188.29,0.03954539]
["bitfinex-derivatives","SOLF0:USTF0",1739756117220,1.8396,188.32,188.29,0.03954539]
["bitfinex-derivatives","SOLF0:USTF0",1739756118816,0.03820301,188.33,188.31,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756119214,0.03820301,188.33,188.32,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739756120919,194.0,188.38,188.34,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739756121220,5.3069,188.41,188.37,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756122220,5.3069,188.41,188.37,8.03046432]
["bitfinex-derivatives","SOLF0:USTF0",1739756122221,5.3071,188.4,188.37,8.03046432]
["bitfinex-derivatives","SOLF0:USTF0",1739756122425,0.03578139,188.41,188.37,8.03046432]
["bitfinex-derivatives","SOLF0:USTF0",1739756124525,5.34258139,188.41,188.37,8.03046432]
["bitfinex-derivatives","SOLF0:USTF0",1739756125628,0.03578139,188.41,188.39,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756125823,0.03578139,188.41,188.37,8.03046432]
["bitfinex-derivatives","SOLF0:USTF0",1739756126926,0.03578139,188.41,188.39,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756130629,0.03578139,188.41,188.39,13.29709976]
["bitfinex-derivatives","SOLF0:USTF0",1739756131031,0.03578139,188.41,188.39,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756132331,0.03578139,188.41,188.4,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1739756132534,0.03578139,188.41,188.39,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756135529,0.03578139,188.41,188.4,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1739756137826,1.7554,188.48,188.39,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756138024,1.7554,188.48,188.45,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756138229,194.0,188.5,188.45,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756139234,0.03817592,188.49,188.46,0.04026383]
["bitfinex-derivatives","SOLF0:USTF0",1739756140034,0.03817592,188.49,188.47,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756140336,0.03817592,188.49,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739756142433,1.882,188.57,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739756142731,1.882,188.57,188.53,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756143338,1.8136,188.6,188.55,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756143534,0.03661998,188.57,188.55,7.98979976]
["bitfinex-derivatives","SOLF0:USTF0",1739756144634,0.03661998,188.57,188.53,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1739756145241,0.03661998,188.57,188.53,5.33856048]
["bitfinex-derivatives","SOLF0:USTF0",1739756147534,0.03661998,188.57,188.53,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1739756147736,0.03661998,188.57,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739756148150,0.03661998,188.57,188.53,5.33886048]
["bitfinex-derivatives","SOLF0:USTF0",1739756148344,0.03661998,188.57,188.53,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1739756149042,0.03661998,188.57,188.53,5.33876048]
["bitfinex-derivatives","SOLF0:USTF0",1739756149343,0.03661998,188.57,188.53,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1739756149547,0.03661998,188.57,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739756149740,0.03661998,188.57,188.55,12.42319237]
["bitfinex-derivatives","SOLF0:USTF0",1739756150043,0.03661998,188.57,188.55,17.72599237]
["bitfinex-derivatives","SOLF0:USTF0",1739756150642,0.03661998,188.57,188.55,12.42319237]
["bitfinex-derivatives","SOLF0:USTF0",1739756150844,0.03661998,188.57,188.56,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739756154042,1.839,188.64,188.58,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1739756154547,1.8963,188.67,188.58,12.42319237]
["bitfinex-derivatives","SOLF0:USTF0",1739756154746,1.8963,188.67,188.6,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1739756155246,0.0354137,188.65,188.62,0.03459808]
["bitfinex-derivatives","SOLF0:USTF0",1739756157648,0.0354137,188.65,188.63,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1739756157842,0.0354137,188.65,188.62,0.03459808]
["bitfinex-derivatives","SOLF0:USTF0",1739756158048,0.0354137,188.65,188.64,12.42319237]
["bitfinex-derivatives","SOLF0:USTF0",1739756158244,5.2981,188.73,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739756158448,1.8988,188.74,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739756159148,5.2978,188.73,188.64,12.42319237]
["bitfinex-derivatives","SOLF0:USTF0",1739756159349,5.2978,188.73,188.64,17.72349237]
["bitfinex-derivatives","SOLF0:USTF0",1739756159642,0.033522,188.7,188.67,0.03675131]
["bitfinex-derivatives","SOLF0:USTF0",1739756160247,0.033522,188.7,188.67,12.45994368]
["bitfinex-derivatives","SOLF0:USTF0",1739756160442,1.7699,188.75,188.67,12.45994368]
["bitfinex-derivatives","SOLF0:USTF0",1739756160650,1.7699,188.75,188.71,12.42319237]
["bitfinex-derivatives","SOLF0:USTF0",1739756160946,3.6441,188.8,188.71,12.42319237]
["bitfinex-derivatives","SOLF0:USTF0",1739756161748,0.03714381,188.77,188.74,0.03915005]
["bitfinex-derivatives","SOLF0:USTF0",1739756162151,0.03714381,188.77,188.75,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1739756162550,0.03714381,188.77,188.74,12.46234242]
["bitfinex-derivatives","SOLF0:USTF0",1739756163655,0.03714381,188.77,188.74,17.75974242]
["bitfinex-derivatives","SOLF0:USTF0",1739756164153,0.03714381,188.77,188.74,12.46234242]
["bitfinex-derivatives","SOLF0:USTF0",1739756164953,0.03714381,188.77,188.74,17.75984242]
["bitfinex-derivatives","SOLF0:USTF0",1739756165954,0.03714381,188.77,188.74,12.46234242]
["bitfinex-derivatives","SOLF0:USTF0",1739756167257,0.03714381,188.77,188.74,0.03915005]
["bitfinex-derivatives","SOLF0:USTF0",1739756170255,5.33404381,188.77,188.74,0.03915005]
["bitfinex-derivatives","SOLF0:USTF0",1739756170562,0.03714381,188.77,188.74,0.03915005]
["bitfinex-derivatives","SOLF0:USTF0",1739756171068,0.03714381,188.77,188.74,12.46234242]
["bitfinex-derivatives","SOLF0:USTF0",1739756172371,0.03714381,188.77,188.74,17.75974242]
["bitfinex-derivatives","SOLF0:USTF0",1739756172959,0.03714381,188.77,188.74,12.46234242]
["bitfinex-derivatives","SOLF0:USTF0",1739756174470,0.03714381,188.77,188.74,0.03915005]
["bitfinex-derivatives","SOLF0:USTF0",1739756176771,0.03714381,188.77,188.74,12.46234242]
["bitfinex-derivatives","SOLF0:USTF0",1739756177672,0.03714381,188.77,188.74,17.75984242]
["bitfinex-derivatives","SOLF0:USTF0",1739756177972,0.03714381,188.77,188.74,12.46234242]
["bitfinex-derivatives","SOLF0:USTF0",1739756179175,0.03714381,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739756179773,0.03714381,188.77,188.74,12.46234242]
["bitfinex-derivatives","SOLF0:USTF0",1739756179977,0.03714381,188.77,188.74,17.75964242]
["bitfinex-derivatives","SOLF0:USTF0",1739756180475,0.03714381,188.77,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739756180975,0.03714381,188.77,188.74,12.46234242]
["bitfinex-derivatives","SOLF0:USTF0",1739756181175,0.03714381,188.77,188.74,17.75984242]
["bitfinex-derivatives","SOLF0:USTF0",1739756181370,0.03714381,188.77,188.74,12.46234242]
["bitfinex-derivatives","SOLF0:USTF0",1739756182572,7.214,188.85,188.74,12.46234242]
["bitfinex-derivatives","SOLF0:USTF0",1739756182774,7.214,188.85,188.79,12.42319237]
["bitfinex-derivatives","SOLF0:USTF0",1739756183774,0.03902565,188.84,188.8,0.03586389]
["bitfinex-derivatives","SOLF0:USTF0",1739756184679,5.295,188.83,188.8,0.03586389]
["bitfinex-derivatives","SOLF0:USTF0",1739756184871,0.03902565,188.84,188.8,0.03586389]
["bitfinex-derivatives","SOLF0:USTF0",1739756185076,0.03902565,188.84,188.76,12.42319237]
["bitfinex-derivatives","SOLF0:USTF0",1739756185273,5.2958,188.81,188.73,12.42319237]
["bitfinex-derivatives","SOLF0:USTF0",1739756185474,1.9194,188.85,188.73,12.42319237]
["bitfinex-derivatives","SOLF0:USTF0",1739756186378,0.03651769,188.81,188.77,0.03639512]
["bitfinex-derivatives","SOLF0:USTF0",1739756190484,5.33211769,188.81,188.77,0.03639512]
["bitfinex-derivatives","SOLF0:USTF0",1739756190782,5.33211769,188.81,188.78,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756190980,0.03651769,188.81,188.78,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756192676,5.33211769,188.81,188.78,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756192880,0.03651769,188.81,188.77,0.03639512]
["bitfinex-derivatives","SOLF0:USTF0",1739756193586,5.2961,188.79,188.77,0.03639512]
["bitfinex-derivatives","SOLF0:USTF0",1739756194383,5.2959,188.8,188.77,0.03639512]
["bitfinex-derivatives","SOLF0:USTF0",1739756194582,0.03651769,188.81,188.77,0.03639512]
["bitfinex-derivatives","SOLF0:USTF0",1739756194982,5.2959,188.8,188.77,0.03639512]
["bitfinex-derivatives","SOLF0:USTF0",1739756195578,5.2961,188.79,188.77,0.03639512]
["bitfinex-derivatives","SOLF0:USTF0",1739756195984,0.03651769,188.81,188.77,0.03639512]
["bitfinex-derivatives","SOLF0:USTF0",1739756196678,5.2959,188.8,188.77,0.03639512]
["bitfinex-derivatives","SOLF0:USTF0",1739756197889,5.2961,188.79,188.77,0.03639512]
["bitfinex-derivatives","SOLF0:USTF0",1739756198490,5.2964,188.78,188.76,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756198683,0.03651769,188.81,188.74,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756198889,7.93171444,188.82,188.74,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756199091,5.2969,188.77,188.74,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756199287,7.93171444,188.82,188.74,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756199788,0.03528659,188.8,188.76,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1739756201496,0.03528659,188.8,188.76,7.96894682]
["bitfinex-derivatives","SOLF0:USTF0",1739756201987,5.33118659,188.8,188.76,7.96894682]
["bitfinex-derivatives","SOLF0:USTF0",1739756203595,5.2961,188.79,188.76,7.96894682]
["bitfinex-derivatives","SOLF0:USTF0",1739756203795,0.03528659,188.8,188.76,7.96894682]
["bitfinex-derivatives","SOLF0:USTF0",1739756204387,0.03528659,188.8,188.78,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756205596,0.03528659,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739756207699,0.03528659,188.8,188.78,13.22811444]
["bitfinex-derivatives","SOLF0:USTF0",1739756208298,0.03528659,188.8,188.78,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756209197,0.03528659,188.8,188.78,13.22811444]
["bitfinex-derivatives","SOLF0:USTF0",1739756209597,0.03528659,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739756210999,0.03528659,188.8,188.78,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756211298,0.03528659,188.8,188.78,13.22801444]
["bitfinex-derivatives","SOLF0:USTF0",1739756213194,0.03528659,188.8,188.78,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756214600,0.03528659,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739756216301,0.03528659,188.8,188.78,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756217003,0.03528659,188.8,188.78,13.22811444]
["bitfinex-derivatives","SOLF0:USTF0",1739756218094,0.03528659,188.8,188.78,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756218405,0.03528659,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739756218802,3.786,188.86,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739756219010,3.786,188.86,188.85,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756219506,3.786,188.86,188.83,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756220003,3.82660052,188.86,188.83,7.9654569]
["bitfinex-derivatives","SOLF0:USTF0",1739756221006,3.82660052,188.86,188.83,0.03374246]
["bitfinex-derivatives","SOLF0:USTF0",1739756222208,0.04060052,188.86,188.83,7.9654569]
["bitfinex-derivatives","SOLF0:USTF0",1739756224312,5.2944,188.85,188.83,7.9654569]
["bitfinex-derivatives","SOLF0:USTF0",1739756224608,0.04060052,188.86,188.79,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756224807,1.9124,188.84,188.79,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756225808,0.0384385,188.83,188.8,0.03650738]
["bitfinex-derivatives","SOLF0:USTF0",1739756226209,5.3335385,188.83,188.8,0.03650738]
["bitfinex-derivatives","SOLF0:USTF0",1739756226609,0.0384385,188.83,188.8,0.03650738]
["bitfinex-derivatives","SOLF0:USTF0",1739756226805,0.0384385,188.83,188.77,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756227112,7.97015294,188.83,188.75,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756228007,7.97015294,188.83,188.77,0.0362711]
["bitfinex-derivatives","SOLF0:USTF0",1739756228706,5.2962,188.79,188.77,0.0362711]
["bitfinex-derivatives","SOLF0:USTF0",1739756229506,7.97015294,188.83,188.77,0.0362711]
["bitfinex-derivatives","SOLF0:USTF0",1739756229908,7.97015294,188.83,188.77,7.96798554]
["bitfinex-derivatives","SOLF0:USTF0",1739756230307,0.0384385,188.83,188.77,7.96798554]
["bitfinex-derivatives","SOLF0:USTF0",1739756230509,0.0384385,188.83,188.79,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756231306,0.0384385,188.83,188.77,7.96798554]
["bitfinex-derivatives","SOLF0:USTF0",1739756231507,7.93171444,188.81,188.77,0.0362711]
["bitfinex-derivatives","SOLF0:USTF0",1739756231800,5.2964,188.78,188.77,0.0362711]
["bitfinex-derivatives","SOLF0:USTF0",1739756232710,5.2964,188.78,188.75,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756233711,5.2961,188.79,188.75,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756233914,0.03734586,188.78,188.75,7.96771873]
["bitfinex-derivatives","SOLF0:USTF0",1739756234418,5.33374586,188.78,188.75,7.96771873]
["bitfinex-derivatives","SOLF0:USTF0",1739756236217,5.2967,188.77,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756237211,5.33374586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756237614,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756238417,0.03734586,188.78,188.75,7.96771873]
["bitfinex-derivatives","SOLF0:USTF0",1739756243820,0.03734586,188.78,188.75,13.26491873]
["bitfinex-derivatives","SOLF0:USTF0",1739756244022,0.03734586,188.78,188.75,7.96771873]
["bitfinex-derivatives","SOLF0:USTF0",1739756248027,0.03734586,188.78,188.75,13.26471873]
["bitfinex-derivatives","SOLF0:USTF0",1739756248228,0.03734586,188.78,188.77,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756248422,0.03734586,188.78,188.77,13.22841444]
["bitfinex-derivatives","SOLF0:USTF0",1739756248827,0.03734586,188.78,188.77,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756251134,0.03734586,188.78,188.75,7.96771873]
["bitfinex-derivatives","SOLF0:USTF0",1739756251431,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756251624,5.2967,188.77,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756251828,1.88794586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756252435,5.2967,188.77,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756252933,1.88794586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756253431,0.03734586,188.78,188.75,7.96771873]
["bitfinex-derivatives","SOLF0:USTF0",1739756253634,0.03734586,188.78,188.77,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756253831,0.03734586,188.78,188.77,13.22841444]
["bitfinex-derivatives","SOLF0:USTF0",1739756254031,0.03734586,188.78,188.77,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756256038,0.03734586,188.78,188.75,7.96771873]
["bitfinex-derivatives","SOLF0:USTF0",1739756256238,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756257133,5.33374586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756257339,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756260532,0.03734586,188.78,188.75,13.26491873]
["bitfinex-derivatives","SOLF0:USTF0",1739756261139,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756262243,0.03734586,188.78,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739756262946,0.03734586,188.78,188.75,5.33320429]
["bitfinex-derivatives","SOLF0:USTF0",1739756264939,0.03734586,188.78,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739756265445,0.03734586,188.78,188.75,5.33320429]
["bitfinex-derivatives","SOLF0:USTF0",1739756266741,0.03734586,188.78,188.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1739756266947,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756267346,0.03734586,188.78,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739756276354,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756276556,0.03734586,188.78,188.75,5.33320429]
["bitfinex-derivatives","SOLF0:USTF0",1739756276756,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756277155,0.03734586,188.78,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739756278653,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756278858,0.03734586,188.78,188.75,5.33320429]
["bitfinex-derivatives","SOLF0:USTF0",1739756280357,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756281051,0.03734586,188.78,188.75,5.33300429]
["bitfinex-derivatives","SOLF0:USTF0",1739756285160,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756285961,0.03734586,188.78,188.75,5.33320429]
["bitfinex-derivatives","SOLF0:USTF0",1739756287258,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756290962,0.03734586,188.78,188.75,5.33320429]
["bitfinex-derivatives","SOLF0:USTF0",1739756292065,0.03734586,188.78,188.77,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739756292560,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756292864,0.03734586,188.78,188.76,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739756293165,0.03734586,188.78,188.75,0.03600429]
["bitfinex-derivatives","SOLF0:USTF0",1739756293463,0.03734586,188.78,188.77,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739756299868,194.0,188.81,188.8,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739756300060,1.8366,188.86,188.8,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756300260,1.8366,188.86,188.82,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756300464,1.8366,188.86,188.82,13.22671444]
["bitfinex-derivatives","SOLF0:USTF0",1739756301066,1.87362933,188.86,188.82,13.26189464]
["bitfinex-derivatives","SOLF0:USTF0",1739756301669,1.87362933,188.86,188.83,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1739756305567,0.03702933,188.86,188.82,7.96689464]
["bitfinex-derivatives","SOLF0:USTF0",1739756306371,0.03702933,188.86,188.84,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756307166,0.03702933,188.86,188.84,13.22621444]
["bitfinex-derivatives","SOLF0:USTF0",1739756307369,0.03702933,188.86,188.84,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756307774,0.03702933,188.86,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739756314079,0.03702933,188.86,188.84,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756314578,0.03702933,188.86,188.82,7.96689464]
["bitfinex-derivatives","SOLF0:USTF0",1739756315375,13.22641444,188.85,188.82,0.0351802]
["bitfinex-derivatives","SOLF0:USTF0",1739756315582,7.93171444,188.85,188.82,0.0351802]
["bitfinex-derivatives","SOLF0:USTF0",1739756315778,7.93171444,188.83,188.76,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756316083,5.296,188.8,188.74,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756316478,7.1243,188.8,188.74,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756316987,0.03492553,188.79,188.75,0.03814382]
["bitfinex-derivatives","SOLF0:USTF0",1739756318378,5.33102553,188.79,188.75,0.03814382]
["bitfinex-derivatives","SOLF0:USTF0",1739756318782,0.03492553,188.79,188.75,0.03814382]
["bitfinex-derivatives","SOLF0:USTF0",1739756319885,0.03492553,188.79,188.76,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756320384,0.03492553,188.79,188.78,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756320699,66.95800602,188.91,188.83,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756320884,194.0,188.9,188.83,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756321081,195.7487,188.9,188.83,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756321281,5.2939,188.87,188.83,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756321781,5.32813683,188.87,188.83,7.96786664]
["bitfinex-derivatives","SOLF0:USTF0",1739756322484,5.32813683,188.87,188.83,0.0361522]
["bitfinex-derivatives","SOLF0:USTF0",1739756322686,0.03423683,188.87,188.83,7.96786664]
["bitfinex-derivatives","SOLF0:USTF0",1739756324687,5.32813683,188.87,188.83,7.96786664]
["bitfinex-derivatives","SOLF0:USTF0",1739756325184,5.2942,188.86,188.83,7.96786664]
["bitfinex-derivatives","SOLF0:USTF0",1739756326186,0.03423683,188.87,188.83,7.96786664]
["bitfinex-derivatives","SOLF0:USTF0",1739756326382,7.96595127,188.87,188.83,0.0361522]
["bitfinex-derivatives","SOLF0:USTF0",1739756326588,7.93171444,188.85,188.77,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756327182,5.2954,188.82,188.77,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756327788,0.03413867,188.81,188.78,0.03643592]
["bitfinex-derivatives","SOLF0:USTF0",1739756329886,5.2958,188.8,188.78,0.03643592]
["bitfinex-derivatives","SOLF0:USTF0",1739756330092,7.96585311,188.81,188.73,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756330289,1.7486,188.8,188.73,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756330592,7.93171444,188.79,188.71,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756331088,5.2974,188.75,188.71,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756331294,5.2974,188.75,188.73,0.0386301]
["bitfinex-derivatives","SOLF0:USTF0",1739756331693,7.96524934,188.77,188.73,0.0386301]
["bitfinex-derivatives","SOLF0:USTF0",1739756331889,5.297,188.76,188.73,0.0386301]
["bitfinex-derivatives","SOLF0:USTF0",1739756332786,7.96524934,188.77,188.73,0.0386301]
["bitfinex-derivatives","SOLF0:USTF0",1739756332984,13.26194934,188.77,188.73,0.0386301]
["bitfinex-derivatives","SOLF0:USTF0",1739756333186,194.0,188.76,188.73,0.0386301]
["bitfinex-derivatives","SOLF0:USTF0",1739756333391,7.93171444,188.75,188.67,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756333592,7.93171444,188.73,188.65,13.23151444]
["bitfinex-derivatives","SOLF0:USTF0",1739756333786,7.93171444,188.73,188.65,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756333985,7.93171444,188.73,188.67,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756334486,0.03351081,188.72,188.68,0.03773395]
["bitfinex-derivatives","SOLF0:USTF0",1739756334684,0.03351081,188.72,188.69,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756337996,0.03351081,188.72,188.68,0.03773395]
["bitfinex-derivatives","SOLF0:USTF0",1739756337997,0.03351081,188.72,188.71,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756338387,0.03351081,188.72,188.71,13.23011444]
["bitfinex-derivatives","SOLF0:USTF0",1739756341499,0.03351081,188.72,188.71,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739756342595,0.03351081,188.72,188.68,0.03773395]
["bitfinex-derivatives","SOLF0:USTF0",1739756343896,0.03351081,188.72,188.69,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739756344196,0.03351081,188.72,188.68,0.03773395]
["bitfinex-derivatives","SOLF0:USTF0",1739756344400,0.03351081,188.72,188.71,13.23011444]
["bitfinex-derivatives","SOLF0:USTF0",1739756344998,0.03351081,188.72,188.69,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756345297,0.03351081,188.72,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739756345900,0.03351081,188.72,188.69,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756346193,0.03351081,188.72,188.71,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739756346798,0.03351081,188.72,188.71,13.23011444]
["bitfinex-derivatives","SOLF0:USTF0",1739756347896,0.03351081,188.72,188.71,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756348091,0.03351081,188.72,188.69,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756348601,0.03351081,188.72,188.71,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739756348996,0.03351081,188.72,188.71,13.23011444]
["bitfinex-derivatives","SOLF0:USTF0",1739756365907,0.03351081,188.72,188.68,0.03773395]
["bitfinex-derivatives","SOLF0:USTF0",1739756368315,0.03351081,188.72,188.69,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756369915,0.03351081,188.72,188.71,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756370120,3.7327,188.79,188.71,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756370315,3.7327,188.79,188.75,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756371423,3.76922761,188.79,188.75,7.96702366]
["bitfinex-derivatives","SOLF0:USTF0",1739756371618,9.06542761,188.79,188.75,7.96702366]
["bitfinex-derivatives","SOLF0:USTF0",1739756373019,3.76922761,188.79,188.75,7.96702366]
["bitfinex-derivatives","SOLF0:USTF0",1739756373221,3.76922761,188.79,188.75,13.26412366]
["bitfinex-derivatives","SOLF0:USTF0",1739756373823,3.76922761,188.79,188.75,7.96702366]
["bitfinex-derivatives","SOLF0:USTF0",1739756375628,3.76922761,188.79,188.75,0.03530922]
["bitfinex-derivatives","SOLF0:USTF0",1739756376331,7.93171444,188.78,188.69,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756376526,7.93171444,188.76,188.69,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756376726,5.2977,188.74,188.69,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756377024,7.93171444,188.74,188.65,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756377225,1.804,188.73,188.65,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756377428,0.03768183,188.71,188.68,0.03748824]
["bitfinex-derivatives","SOLF0:USTF0",1739756378020,7.93171444,188.7,188.63,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756379121,5.2992,188.68,188.63,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756379325,5.2992,188.68,188.65,0.03486651]
["bitfinex-derivatives","SOLF0:USTF0",1739756380834,7.93171444,188.7,188.65,0.03486651]
["bitfinex-derivatives","SOLF0:USTF0",1739756381029,0.03768183,188.71,188.65,7.96658095]
["bitfinex-derivatives","SOLF0:USTF0",1739756381631,0.03768183,188.71,188.67,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756384333,253.02629158,188.82,188.69,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756384635,256.73499158,188.82,188.75,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756384837,262.03029158,188.82,188.77,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756385028,256.73499158,188.82,188.77,7.93171444]
["bitfinex-derivatives","SOLF0:USTF0",1739756385634,0.03987475,188.81,188.78,0.03606447]
["bitfinex-derivatives","SOLF0:USTF0",1739756391839,5.33547475,188.81,188.78,0.03606447]
["bitfinex-derivatives","SOLF0:USTF0",1739756392744,5.2958,188.8,188.78,0.03606447]
["bitfinex-derivatives","SOLF0:USTF0",1739756393341,0.03987475,188.81,188.71,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756393542,197.7087,188.82,188.71,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756394143,210.10252812,188.82,188.71,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756394441,5.2969,188.77,188.71,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756394645,5.2969,188.77,188.75,0.03511086]
["bitfinex-derivatives","SOLF0:USTF0",1739756395042,5.33587863,188.78,188.75,0.03511086]
["bitfinex-derivatives","SOLF0:USTF0",1739756396942,0.03947863,188.78,188.75,0.03511086]
["bitfinex-derivatives","SOLF0:USTF0",1739756400446,5.2969,188.76,188.75,0.03511086]
["bitfinex-derivatives","SOLF0:USTF0",1739756400853,0.03947863,188.78,188.68,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756401048,210.10252812,188.82,188.68,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756401250,12.39382812,188.79,188.65,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756401547,5.2966,188.78,188.68,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756401757,210.10252812,188.82,188.68,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756401945,210.10252812,188.82,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756402149,0.0373387,188.77,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756403152,0.0373387,188.77,188.74,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739756403355,0.0373387,188.77,188.74,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756403949,0.0373387,188.77,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739756404754,0.0373387,188.77,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756405149,5.3340387,188.77,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756405652,0.0373387,188.77,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756406350,5.2973,188.75,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756406652,0.0373387,188.77,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756407249,5.3342387,188.77,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756407755,5.297,188.76,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756408848,0.0373387,188.77,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756409755,5.2973,188.75,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756410049,0.0373387,188.77,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756410256,5.3341387,188.77,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756410456,0.0373387,188.77,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756411155,5.297,188.76,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756411755,0.0373387,188.77,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756412560,5.2975,188.74,188.73,0.03830362]
["bitfinex-derivatives","SOLF0:USTF0",1739756413359,5.2983,188.72,188.64,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756414254,5.2983,188.72,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739756414561,0.03863138,188.7,188.66,0.03566197]
["bitfinex-derivatives","SOLF0:USTF0",1739756418061,0.03863138,188.7,188.66,5.33536197]
["bitfinex-derivatives","SOLF0:USTF0",1739756418262,0.03863138,188.7,188.66,0.03566197]
["bitfinex-derivatives","SOLF0:USTF0",1739756422260,0.03863138,188.7,188.59,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756422467,0.03863138,188.7,188.61,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739756422667,0.03863138,188.7,188.59,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756422870,0.03863138,188.7,188.62,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756423170,3.7172,188.73,188.62,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756423563,0.03519756,188.69,188.62,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756423767,0.03519756,188.69,188.59,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756423969,194.0,188.69,188.59,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756424160,0.03529264,188.66,188.59,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756424467,5.3003,188.65,188.59,17.69552812]
["bitfinex-derivatives","SOLF0:USTF0",1739756425068,5.3003,188.65,188.59,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756425262,1.9174,188.65,188.59,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756425467,1.9174,188.65,188.56,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756425764,1.9174,188.65,188.59,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739756425971,0.03702421,188.62,188.59,12.39382812]
["bitfinex-derivatives","SOLF0:USTF0",1739756426170,0.03702421,188.62,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739756428369,194.0,188.69,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739756428673,195.6191,188.72,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739756429069,5.2985,188.71,188.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739756429271,5.2985,188.71,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739756429473,0.03485302,188.7,188.66,0.03417789]
["bitfinex-derivatives","SOLF0:USTF0",1739756433272,0.03485302,188.7,188.68,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1739756439078,0.03485302,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739756439271,0.03485302,188.7,188.66,12.42800601]
["bitfinex-derivatives","SOLF0:USTF0",1739756439475,0.03485302,188.7,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739756440580,0.03485302,188.7,188.66,0.03417789]
["bitfinex-derivatives","SOLF0:USTF0",1739756443582,0.03485302,188.7,188.68,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739756443784,0.03485302,188.7,188.66,0.03417789]
["bitfinex-derivatives","SOLF0:USTF0",1739756443983,0.03485302,188.7,188.66,12.42800601]
["bitfinex-derivatives","SOLF0:USTF0",1739756445084,0.03485302,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739756446189,0.03485302,188.7,188.66,12.42800601]
["bitfinex-derivatives","SOLF0:USTF0",1739756446385,0.03485302,188.7,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739756446586,0.03485302,188.7,188.68,13.23887659]
["bitfinex-derivatives","SOLF0:USTF0",1739756448192,0.03485302,188.7,188.68,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756448391,0.03485302,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739756448583,0.03485302,188.7,188.68,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756449092,0.03485302,188.7,188.68,13.23887659]
["bitfinex-derivatives","SOLF0:USTF0",1739756449389,0.03485302,188.7,188.68,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756452994,0.03485302,188.7,188.68,13.23877659]
["bitfinex-derivatives","SOLF0:USTF0",1739756453296,0.03485302,188.7,188.68,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756455590,0.03485302,188.7,188.66,7.97385448]
["bitfinex-derivatives","SOLF0:USTF0",1739756456393,0.03485302,188.7,188.66,13.27355448]
["bitfinex-derivatives","SOLF0:USTF0",1739756457297,0.03485302,188.7,188.66,7.97385448]
["bitfinex-derivatives","SOLF0:USTF0",1739756457497,0.03485302,188.7,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739756458698,0.03485302,188.7,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739756461903,0.03485302,188.7,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739756462092,194.0,188.77,188.68,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756462402,194.0,188.77,188.72,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756462701,194.0,188.77,188.72,13.23767659]
["bitfinex-derivatives","SOLF0:USTF0",1739756463400,0.03644122,188.76,188.73,0.03716423]
["bitfinex-derivatives","SOLF0:USTF0",1739756466403,5.33334122,188.76,188.73,0.03716423]
["bitfinex-derivatives","SOLF0:USTF0",1739756466603,0.03644122,188.76,188.73,0.03716423]
["bitfinex-derivatives","SOLF0:USTF0",1739756467503,5.33344122,188.76,188.73,0.03716423]
["bitfinex-derivatives","SOLF0:USTF0",1739756467700,7.97611781,188.76,188.73,0.03716423]
["bitfinex-derivatives","SOLF0:USTF0",1739756467901,7.93967659,188.74,188.67,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739756468304,7.93967659,188.74,188.66,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756468503,5.2981,188.72,188.66,13.23917659]
["bitfinex-derivatives","SOLF0:USTF0",1739756468902,0.03858599,188.71,188.67,0.034713]
["bitfinex-derivatives","SOLF0:USTF0",1739756469707,0.03858599,188.71,188.67,5.334113]
["bitfinex-derivatives","SOLF0:USTF0",1739756470104,0.03858599,188.71,188.7,13.23827659]
["bitfinex-derivatives","SOLF0:USTF0",1739756476210,0.03858599,188.71,188.7,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756478809,0.03858599,188.71,188.7,13.23827659]
["bitfinex-derivatives","SOLF0:USTF0",1739756484710,0.03858599,188.71,188.68,13.23857659]
["bitfinex-derivatives","SOLF0:USTF0",1739756485214,0.03858599,188.71,188.67,5.334113]
["bitfinex-derivatives","SOLF0:USTF0",1739756485811,0.03858599,188.71,188.68,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756486006,0.03858599,188.71,188.68,13.23877659]
["bitfinex-derivatives","SOLF0:USTF0",1739756487709,0.03858599,188.71,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739756487915,0.03858599,188.71,188.7,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756488609,0.03858599,188.71,188.7,13.23827659]
["bitfinex-derivatives","SOLF0:USTF0",1739756489211,0.03858599,188.71,188.7,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756489814,0.03858599,188.71,188.7,13.23827659]
["bitfinex-derivatives","SOLF0:USTF0",1739756498820,0.03858599,188.71,188.7,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756500218,0.03858599,188.71,188.7,13.23827659]
["bitfinex-derivatives","SOLF0:USTF0",1739756501624,1.5659,188.78,188.74,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739756501819,1.5659,188.78,188.74,13.23697659]
["bitfinex-derivatives","SOLF0:USTF0",1739756502113,1.5659,188.78,188.74,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756502724,1.60386962,188.78,188.74,13.27150291]
["bitfinex-derivatives","SOLF0:USTF0",1739756504828,1.60386962,188.78,188.74,7.97400291]
["bitfinex-derivatives","SOLF0:USTF0",1739756505021,5.2968,188.77,188.74,0.03432632]
["bitfinex-derivatives","SOLF0:USTF0",1739756505924,1.60386962,188.78,188.74,0.03432632]
["bitfinex-derivatives","SOLF0:USTF0",1739756507229,6.90036962,188.78,188.74,0.03432632]
["bitfinex-derivatives","SOLF0:USTF0",1739756512734,5.2967,188.77,188.74,0.03432632]
["bitfinex-derivatives","SOLF0:USTF0",1739756517240,5.2967,188.77,188.72,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756517538,9.54354621,188.78,188.69,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739756517737,9.50557659,188.78,188.68,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756517938,5.297,188.76,188.7,13.23807659]
["bitfinex-derivatives","SOLF0:USTF0",1739756518134,9.50557659,188.78,188.7,13.23807659]
["bitfinex-derivatives","SOLF0:USTF0",1739756518538,0.03551203,188.76,188.72,0.03690721]
["bitfinex-derivatives","SOLF0:USTF0",1739756519637,0.03551203,188.76,188.72,13.2743838]
["bitfinex-derivatives","SOLF0:USTF0",1739756521245,0.03551203,188.76,188.72,7.9765838]
["bitfinex-derivatives","SOLF0:USTF0",1739756522040,0.03551203,188.76,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739756522738,0.03551203,188.76,188.72,13.2746838]
["bitfinex-derivatives","SOLF0:USTF0",1739756523136,0.03551203,188.76,188.72,7.9765838]
["bitfinex-derivatives","SOLF0:USTF0",1739756524343,0.03551203,188.76,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739756524637,0.03551203,188.76,188.74,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756524842,0.03551203,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739756525341,0.03551203,188.76,188.74,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756525541,0.03551203,188.76,188.72,7.9765838]
["bitfinex-derivatives","SOLF0:USTF0",1739756526645,0.03551203,188.76,188.72,0.03690721]
["bitfinex-derivatives","SOLF0:USTF0",1739756527139,7.93967659,188.74,188.66,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756527641,1.618,188.73,188.66,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756528043,6.9158,188.73,188.66,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756528442,0.03852868,188.71,188.66,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756529146,0.03852868,188.71,188.66,13.23927659]
["bitfinex-derivatives","SOLF0:USTF0",1739756529645,0.03852868,188.71,188.67,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739756529846,0.03852868,188.71,188.68,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756530248,0.03852868,188.71,188.69,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739756530442,0.03852868,188.71,188.7,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756533044,0.03852868,188.71,188.7,13.23827659]
["bitfinex-derivatives","SOLF0:USTF0",1739756535148,1.5432,188.77,188.7,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756535349,1.5432,188.77,188.75,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756537845,1.5432,188.77,188.74,0.03755875]
["bitfinex-derivatives","SOLF0:USTF0",1739756538051,1.5432,188.77,188.71,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756538252,1.5432,188.77,188.73,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756539152,1.58041913,188.77,188.73,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756539354,1.58041913,188.77,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739756540248,1.58041913,188.77,188.73,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756542354,1.58041913,188.77,188.73,13.23717659]
["bitfinex-derivatives","SOLF0:USTF0",1739756543753,0.03721913,188.77,188.75,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756543956,1.6779,188.8,188.75,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756544148,0.03621392,188.78,188.77,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756544451,1.6334,188.82,188.77,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756544655,0.04074593,188.79,188.77,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756544948,0.04074593,188.79,188.78,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1739756545154,0.04074593,188.79,188.77,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756546154,0.04074593,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739756548956,1.5766,188.86,188.82,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739756549155,1.5766,188.86,188.82,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756550356,1.61283083,188.86,188.82,7.98003659]
["bitfinex-derivatives","SOLF0:USTF0",1739756555755,6.90723083,188.86,188.82,0.04036]
["bitfinex-derivatives","SOLF0:USTF0",1739756555957,9.55250742,188.86,188.78,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756556153,7.93967659,188.82,188.74,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756556555,7.93967659,188.84,188.76,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756557052,5.295,188.83,188.76,13.23637659]
["bitfinex-derivatives","SOLF0:USTF0",1739756557258,194.0,188.85,188.66,23.16071167]
["bitfinex-derivatives","SOLF0:USTF0",1739756557259,0.03995196,188.82,188.8,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756557451,7.93967659,188.92,188.81,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756557653,5.2928,188.91,188.85,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756557862,7.93967659,188.92,188.85,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756558357,13.23217659,188.92,188.85,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756558660,0.03833642,188.9,188.87,0.03854229]
["bitfinex-derivatives","SOLF0:USTF0",1739756563162,5.33133642,188.9,188.87,0.03854229]
["bitfinex-derivatives","SOLF0:USTF0",1739756564167,0.03833642,188.9,188.87,0.03854229]
["bitfinex-derivatives","SOLF0:USTF0",1739756565470,0.03833642,188.9,188.87,5.33224229]
["bitfinex-derivatives","SOLF0:USTF0",1739756565773,0.03833642,188.9,188.87,7.97821888]
["bitfinex-derivatives","SOLF0:USTF0",1739756566871,0.03833642,188.9,188.89,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756568171,0.03833642,188.9,188.89,13.23297659]
["bitfinex-derivatives","SOLF0:USTF0",1739756568975,0.03833642,188.9,188.89,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756569474,0.03833642,188.9,188.89,13.23297659]
["bitfinex-derivatives","SOLF0:USTF0",1739756571377,0.03833642,188.9,188.89,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756573474,0.03833642,188.9,188.89,13.23297659]
["bitfinex-derivatives","SOLF0:USTF0",1739756577688,5.2907,188.99,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739756577881,5.2907,188.99,188.94,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756578389,3.1715,189.01,188.96,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756578583,5.2903,189.0,188.96,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756578785,5.32505252,189.0,188.97,0.03729993]
["bitfinex-derivatives","SOLF0:USTF0",1739756579391,5.2905,188.99,188.97,0.03729993]
["bitfinex-derivatives","SOLF0:USTF0",1739756579884,0.03475252,189.0,188.97,0.03729993]
["bitfinex-derivatives","SOLF0:USTF0",1739756580584,5.32505252,189.0,188.97,0.03729993]
["bitfinex-derivatives","SOLF0:USTF0",1739756582284,5.2907,188.99,188.97,0.03729993]
["bitfinex-derivatives","SOLF0:USTF0",1739756584488,5.2908,188.98,188.97,0.03729993]
["bitfinex-derivatives","SOLF0:USTF0",1739756586082,5.2918,188.95,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756586487,5.2914,188.96,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756587087,5.2914,188.96,188.91,0.03642037]
["bitfinex-derivatives","SOLF0:USTF0",1739756587282,0.03839078,188.95,188.91,0.03642037]
["bitfinex-derivatives","SOLF0:USTF0",1739756588788,0.03839078,188.95,188.94,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756597996,0.03839078,188.95,188.94,13.23157659]
["bitfinex-derivatives","SOLF0:USTF0",1739756601999,0.03839078,188.95,188.94,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756602600,0.03839078,188.95,188.94,13.23157659]
["bitfinex-derivatives","SOLF0:USTF0",1739756609009,3.1715,189.01,188.94,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756609308,3.1715,189.01,188.98,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756610212,3.20935249,189.01,188.98,7.97909227]
["bitfinex-derivatives","SOLF0:USTF0",1739756611207,0.03785249,189.01,189.0,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756614817,0.03785249,189.01,189.0,13.22987659]
["bitfinex-derivatives","SOLF0:USTF0",1739756615018,0.03785249,189.01,189.0,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756615818,0.03785249,189.01,189.0,13.22987659]
["bitfinex-derivatives","SOLF0:USTF0",1739756616720,0.03785249,189.01,189.0,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756617320,0.03785249,189.01,189.0,13.22987659]
["bitfinex-derivatives","SOLF0:USTF0",1739756618221,0.03785249,189.01,189.0,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756621622,0.03785249,189.01,189.0,13.22987659]
["bitfinex-derivatives","SOLF0:USTF0",1739756623124,0.03785249,189.01,189.0,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756624023,0.03785249,189.01,188.98,7.97909227]
["bitfinex-derivatives","SOLF0:USTF0",1739756626822,5.32785249,189.01,188.98,0.03941568]
["bitfinex-derivatives","SOLF0:USTF0",1739756627620,0.03785249,189.01,188.98,0.03941568]
["bitfinex-derivatives","SOLF0:USTF0",1739756627827,0.03785249,189.01,188.98,7.97909227]
["bitfinex-derivatives","SOLF0:USTF0",1739756632230,0.03785249,189.01,188.98,0.03941568]
["bitfinex-derivatives","SOLF0:USTF0",1739756632431,0.03785249,189.01,188.94,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756632627,5.2905,188.99,188.94,13.23147659]
["bitfinex-derivatives","SOLF0:USTF0",1739756632825,5.2905,188.99,188.94,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756633129,3.3808,189.01,188.94,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756633319,5.2909,188.98,188.94,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756633725,5.32473644,188.98,188.94,7.97882594]
["bitfinex-derivatives","SOLF0:USTF0",1739756635234,0.03383644,188.98,188.94,7.97882594]
["bitfinex-derivatives","SOLF0:USTF0",1739756635828,0.03383644,188.98,188.96,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756637234,0.03383644,188.98,188.94,0.03914935]
["bitfinex-derivatives","SOLF0:USTF0",1739756637435,0.03383644,188.98,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756637436,5.2916,188.96,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756638640,0.03918913,188.95,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756639031,0.03918913,188.95,188.92,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756639336,5.2911,188.97,188.92,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756639538,0.04041704,188.95,188.92,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756641437,0.04041704,188.95,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756641734,0.04041704,188.95,188.89,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739756641735,5.2919,188.94,188.88,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756641936,5.33044728,188.94,188.88,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756642637,5.33044728,188.94,188.88,13.23297659]
["bitfinex-derivatives","SOLF0:USTF0",1739756642844,0.03854728,188.94,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756644437,5.33054728,188.94,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756645136,0.03854728,188.94,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756645833,5.33054728,188.94,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756647140,0.03854728,188.94,188.88,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756647335,7.97822387,188.94,188.88,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756647638,7.97822387,188.94,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756647838,5.293,188.91,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756650744,5.293,188.9,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756653139,0.04035368,188.92,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756653346,5.2933,188.89,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756653944,5.2931,188.9,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756654149,0.04035368,188.92,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756655049,5.33305368,188.92,188.86,13.23377659]
["bitfinex-derivatives","SOLF0:USTF0",1739756655250,0.04035368,188.92,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756655651,5.2931,188.9,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756656354,0.04035368,188.92,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756656553,5.2928,188.91,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756658056,0.04035368,188.92,188.86,13.23377659]
["bitfinex-derivatives","SOLF0:USTF0",1739756658257,5.33285368,188.92,188.86,13.23377659]
["bitfinex-derivatives","SOLF0:USTF0",1739756659058,0.04035368,188.92,188.86,13.23377659]
["bitfinex-derivatives","SOLF0:USTF0",1739756659258,5.2928,188.91,188.86,13.23377659]
["bitfinex-derivatives","SOLF0:USTF0",1739756660459,0.04035368,188.92,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756660659,5.292,188.94,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756660863,0.03998957,188.93,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756661656,5.2925,188.92,188.88,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756661858,195.5581,188.95,188.88,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756661859,7.93967659,188.94,188.88,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756662156,0.04068302,188.92,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756662360,7.93967659,188.94,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756662561,5.32757712,188.91,188.86,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756663061,0.03467712,188.91,188.88,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756663262,7.93967659,188.94,188.88,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756663463,0.03571096,188.91,188.88,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756665256,5.32851096,188.91,188.88,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756669166,0.03571096,188.91,188.88,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756669666,0.03571096,188.91,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756669867,194.0,188.95,188.9,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756670066,5.2911,188.97,188.93,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756670266,0.0397053,188.94,188.93,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756670967,0.0397053,188.94,188.91,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756673769,0.0397053,188.94,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1739756673770,5.3319053,188.94,188.89,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756673970,0.0397053,188.94,188.87,13.23327659]
["bitfinex-derivatives","SOLF0:USTF0",1739756674865,0.0397053,188.94,188.87,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756675066,5.2924,188.93,188.87,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756677270,0.0397053,188.94,188.89,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756677570,201.93967659,188.99,188.91,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756677977,0.03658726,188.97,188.91,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756678269,5.2914,188.96,188.91,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756680266,5.2914,188.96,188.91,13.23237659]
["bitfinex-derivatives","SOLF0:USTF0",1739756682973,0.03658726,188.97,188.91,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756683168,5.32768726,188.97,188.92,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739756683370,0.03658726,188.97,188.91,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756683672,0.03658726,188.97,188.93,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756683973,194.0,188.99,188.93,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756684270,0.03380467,188.97,188.93,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756684971,5.32490467,188.97,188.91,13.23237659]
["bitfinex-derivatives","SOLF0:USTF0",1739756685172,5.2911,188.97,188.91,13.23237659]
["bitfinex-derivatives","SOLF0:USTF0",1739756685470,0.03665405,188.96,188.91,13.23237659]
["bitfinex-derivatives","SOLF0:USTF0",1739756685668,0.03665405,188.96,188.91,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756685874,5.32805405,188.96,188.91,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756686868,5.2917,188.95,188.89,13.23287659]
["bitfinex-derivatives","SOLF0:USTF0",1739756687672,5.2917,188.95,188.89,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756688372,0.03665405,188.96,188.89,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756688673,7.93967659,188.95,188.87,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756688976,9.52837659,188.95,188.87,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756689275,0.03426607,188.93,188.87,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756689869,5.2927,188.92,188.87,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756690873,5.2927,188.91,188.87,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756691673,5.2925,188.92,188.87,13.23347659]
["bitfinex-derivatives","SOLF0:USTF0",1739756692275,5.32646607,188.93,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739756692475,0.03426607,188.93,188.88,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739756693169,0.03426607,188.93,188.89,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756693375,0.03426607,188.93,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739756695182,0.03426607,188.93,188.89,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756696971,0.03426607,188.93,188.89,13.23287659]
["bitfinex-derivatives","SOLF0:USTF0",1739756697978,0.03426607,188.93,188.87,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756698378,7.97394266,188.93,188.87,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756699172,7.97394266,188.93,188.85,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756701380,5.293,188.91,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739756702577,0.03426607,188.93,188.87,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756702781,194.0,188.94,188.87,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756702972,0.03667047,188.92,188.87,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756703178,0.03667047,188.92,188.83,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739756703179,0.03667047,188.92,188.91,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756704581,0.03667047,188.92,188.89,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756705482,0.03667047,188.92,188.89,13.23297659]
["bitfinex-derivatives","SOLF0:USTF0",1739756705981,0.03667047,188.92,188.9,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739756706282,0.03667047,188.92,188.91,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756708180,0.03667047,188.92,188.91,13.23237659]
["bitfinex-derivatives","SOLF0:USTF0",1739756709083,194.0,188.99,188.91,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756709383,194.0,188.99,188.93,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756710184,5.2908,188.98,188.93,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756710380,5.2908,188.98,188.94,0.03671321]
["bitfinex-derivatives","SOLF0:USTF0",1739756710381,5.32578215,188.98,188.94,0.03671321]
["bitfinex-derivatives","SOLF0:USTF0",1739756712580,7.93967659,188.97,188.94,0.03671321]
["bitfinex-derivatives","SOLF0:USTF0",1739756713388,5.2913,188.96,188.94,0.03671321]
["bitfinex-derivatives","SOLF0:USTF0",1739756713587,7.93967659,188.97,188.94,0.03671321]
["bitfinex-derivatives","SOLF0:USTF0",1739756714289,5.2916,188.95,188.94,0.03671321]
["bitfinex-derivatives","SOLF0:USTF0",1739756719890,7.93967659,188.97,188.94,0.03671321]
["bitfinex-derivatives","SOLF0:USTF0",1739756720194,5.2914,188.96,188.94,0.03671321]
["bitfinex-derivatives","SOLF0:USTF0",1739756720693,5.2916,188.95,188.94,0.03671321]
["bitfinex-derivatives","SOLF0:USTF0",1739756722691,5.2924,188.93,188.85,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756722897,7.93967659,188.91,188.83,11.16137659]
["bitfinex-derivatives","SOLF0:USTF0",1739756723298,5.293,188.9,188.83,16.45607659]
["bitfinex-derivatives","SOLF0:USTF0",1739756723494,5.293,188.9,188.83,13.23437659]
["bitfinex-derivatives","SOLF0:USTF0",1739756724000,0.03716947,188.88,188.83,13.23437659]
["bitfinex-derivatives","SOLF0:USTF0",1739756724302,7.93967659,188.87,188.79,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756725002,5.2943,188.86,188.79,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756725595,5.2943,188.86,188.79,13.23577659]
["bitfinex-derivatives","SOLF0:USTF0",1739756726705,13.23357659,188.87,188.79,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756726905,7.93967659,188.87,188.81,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756728007,5.2944,188.86,188.81,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756728202,7.93967659,188.87,188.79,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756728806,5.2948,188.84,188.79,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756729206,0.03678581,188.83,188.79,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756732011,5.33178581,188.83,188.79,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756732213,0.03678581,188.83,188.79,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756733308,0.03678581,188.83,188.81,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756736917,0.03678581,188.83,188.82,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739756737418,0.03678581,188.83,188.81,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756740619,0.03678581,188.83,188.79,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756741319,5.33188581,188.83,188.79,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756744725,0.03678581,188.83,188.77,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756745317,5.2958,188.8,188.77,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756746725,5.2956,188.81,188.77,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756747525,5.33208581,188.83,188.77,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756748528,0.03678581,188.83,188.77,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756748731,5.2953,188.82,188.77,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756749827,0.03678581,188.83,188.77,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756750025,0.03678581,188.83,188.79,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756750928,5.33198581,188.83,188.79,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756751630,5.2953,188.82,188.77,13.23627659]
["bitfinex-derivatives","SOLF0:USTF0",1739756753133,0.03678581,188.83,188.81,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756754427,0.03678581,188.83,188.81,13.23517659]
["bitfinex-derivatives","SOLF0:USTF0",1739756755030,0.03678581,188.83,188.82,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739756755824,5.2932,188.9,188.81,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756756031,194.0,188.91,188.87,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756757134,194.04013795,188.91,188.87,7.97891886]
["bitfinex-derivatives","SOLF0:USTF0",1739756758431,199.33293795,188.91,188.87,7.97891886]
["bitfinex-derivatives","SOLF0:USTF0",1739756761139,5.293,188.9,188.87,7.97891886]
["bitfinex-derivatives","SOLF0:USTF0",1739756761736,194.04013795,188.91,188.87,7.97891886]
["bitfinex-derivatives","SOLF0:USTF0",1739756761932,194.04013795,188.91,188.89,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756762735,0.04013795,188.91,188.89,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756763438,0.04013795,188.91,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739756766442,194.0,188.97,188.89,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756766643,194.0,188.97,188.94,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756767744,194.03500849,188.97,188.94,7.97671342]
["bitfinex-derivatives","SOLF0:USTF0",1739756771648,0.03500849,188.97,188.94,7.97671342]
["bitfinex-derivatives","SOLF0:USTF0",1739756772147,0.03500849,188.97,188.94,13.26851342]
["bitfinex-derivatives","SOLF0:USTF0",1739756772643,0.03500849,188.97,188.96,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756773847,0.03500849,188.97,188.96,13.23097659]
["bitfinex-derivatives","SOLF0:USTF0",1739756774647,0.03500849,188.97,188.96,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756778251,0.03500849,188.97,188.96,13.23097659]
["bitfinex-derivatives","SOLF0:USTF0",1739756780447,0.03500849,188.97,188.96,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756783350,0.03500849,188.97,188.96,13.23097659]
["bitfinex-derivatives","SOLF0:USTF0",1739756800062,1.6319,189.04,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739756800259,1.6319,189.04,189.01,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756800759,9.58537659,189.08,189.01,13.22937659]
["bitfinex-derivatives","SOLF0:USTF0",1739756801060,0.0372187,189.06,189.03,7.97312314]
["bitfinex-derivatives","SOLF0:USTF0",1739756801460,0.0372187,189.06,189.03,0.03344655]
["bitfinex-derivatives","SOLF0:USTF0",1739756804164,0.0372187,189.06,189.03,7.97312314]
["bitfinex-derivatives","SOLF0:USTF0",1739756805260,0.0372187,189.06,189.03,13.26252314]
["bitfinex-derivatives","SOLF0:USTF0",1739756807364,0.0372187,189.06,189.05,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756812567,0.0372187,189.06,189.03,7.97312314]
["bitfinex-derivatives","SOLF0:USTF0",1739756813667,0.0372187,189.06,189.03,13.26242314]
["bitfinex-derivatives","SOLF0:USTF0",1739756818773,21.18362634,189.19,189.05,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756819071,1.6241,189.17,189.14,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756819871,1.66074744,189.17,189.14,7.97650477]
["bitfinex-derivatives","SOLF0:USTF0",1739756820175,0.03664744,189.17,189.16,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756820474,0.03664744,189.17,189.16,13.22537659]
["bitfinex-derivatives","SOLF0:USTF0",1739756820663,0.03664744,189.17,189.16,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756823371,0.03664744,189.17,189.16,5.39427659]
["bitfinex-derivatives","SOLF0:USTF0",1739756836888,0.03664744,189.17,189.16,10.67997659]
["bitfinex-derivatives","SOLF0:USTF0",1739756837091,1.6857,189.24,189.16,5.39427659]
["bitfinex-derivatives","SOLF0:USTF0",1739756837292,1.6857,189.24,189.22,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756837589,5.2829,189.27,189.22,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756837892,3.2004,189.31,189.24,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756838092,5.2832,189.26,189.24,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756838494,0.03587112,189.29,189.24,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756838694,5.2831,189.26,189.24,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756838893,0.2384,189.27,189.24,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756839092,5.283,189.26,189.24,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756840495,5.2832,189.25,189.24,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756840690,0.2384,189.27,189.23,0.03751796]
["bitfinex-derivatives","SOLF0:USTF0",1739756840895,8.17807659,189.27,189.23,0.03751796]
["bitfinex-derivatives","SOLF0:USTF0",1739756841095,8.17807659,189.27,189.2,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756841297,5.2843,189.21,189.2,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756841499,7.93967659,189.23,189.16,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756841699,3.2117,189.22,189.16,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756841889,3.2117,189.22,189.14,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756842299,5.2855,189.17,189.16,0.03717096]
["bitfinex-derivatives","SOLF0:USTF0",1739756843199,5.2852,189.18,189.16,0.03717096]
["bitfinex-derivatives","SOLF0:USTF0",1739756843597,0.03956222,189.2,189.16,7.97684755]
["bitfinex-derivatives","SOLF0:USTF0",1739756843798,0.03956222,189.2,189.18,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756850601,0.03956222,189.2,189.18,13.22487659]
["bitfinex-derivatives","SOLF0:USTF0",1739756853003,0.03956222,189.2,189.18,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756853209,0.03956222,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739756853906,0.03956222,189.2,189.18,13.22457659]
["bitfinex-derivatives","SOLF0:USTF0",1739756854107,0.03956222,189.2,189.18,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756855810,0.03956222,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739756857310,0.2384,189.27,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739756857512,0.2384,189.27,189.23,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756858509,0.27197512,189.27,189.23,7.97377022]
["bitfinex-derivatives","SOLF0:USTF0",1739756858910,5.283,189.26,189.23,7.97377022]
["bitfinex-derivatives","SOLF0:USTF0",1739756859211,7.93967659,189.26,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756859414,3.2283,189.25,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756860313,5.2835,189.24,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756860508,5.2835,189.24,189.2,0.03966448]
["bitfinex-derivatives","SOLF0:USTF0",1739756862012,8.5116,189.25,189.2,0.03966448]
["bitfinex-derivatives","SOLF0:USTF0",1739756864114,5.2835,189.24,189.2,0.03966448]
["bitfinex-derivatives","SOLF0:USTF0",1739756865004,5.284,189.23,189.2,0.03966448]
["bitfinex-derivatives","SOLF0:USTF0",1739756865809,3.2283,189.25,189.2,0.03966448]
["bitfinex-derivatives","SOLF0:USTF0",1739756866016,5.2836,189.24,189.2,0.03966448]
["bitfinex-derivatives","SOLF0:USTF0",1739756866516,5.2838,189.23,189.2,0.03966448]
["bitfinex-derivatives","SOLF0:USTF0",1739756867015,3.2283,189.25,189.2,0.03966448]
["bitfinex-derivatives","SOLF0:USTF0",1739756867413,7.93967659,189.24,189.2,0.03966448]
["bitfinex-derivatives","SOLF0:USTF0",1739756867711,201.93967659,189.24,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756868714,0.04070685,189.22,189.19,0.03468553]
["bitfinex-derivatives","SOLF0:USTF0",1739756868911,0.04070685,189.22,189.15,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756869214,0.04070685,189.22,189.17,0.03548309]
["bitfinex-derivatives","SOLF0:USTF0",1739756869215,5.2851,189.19,189.17,0.03548309]
["bitfinex-derivatives","SOLF0:USTF0",1739756869817,194.0,189.21,189.17,7.97515968]
["bitfinex-derivatives","SOLF0:USTF0",1739756878221,194.0,189.21,189.17,0.03548309]
["bitfinex-derivatives","SOLF0:USTF0",1739756879120,5.285,189.19,189.17,0.03548309]
["bitfinex-derivatives","SOLF0:USTF0",1739756879324,194.0,189.21,189.17,0.03548309]
["bitfinex-derivatives","SOLF0:USTF0",1739756880922,5.2847,189.2,189.17,0.03548309]
["bitfinex-derivatives","SOLF0:USTF0",1739756881320,194.0,189.21,189.17,0.03548309]
["bitfinex-derivatives","SOLF0:USTF0",1739756884324,5.2852,189.18,189.17,0.03548309]
["bitfinex-derivatives","SOLF0:USTF0",1739756885028,5.2855,189.17,189.13,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756885225,7.93967659,189.18,189.11,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756885727,5.2862,189.15,189.11,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756885923,3.2094,189.17,189.11,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756886231,0.03615792,189.15,189.11,13.26563115]
["bitfinex-derivatives","SOLF0:USTF0",1739756886421,0.03615792,189.15,189.11,7.97853115]
["bitfinex-derivatives","SOLF0:USTF0",1739756887121,5.32225792,189.15,189.11,7.97853115]
["bitfinex-derivatives","SOLF0:USTF0",1739756887319,7.93967659,189.14,189.11,0.03885456]
["bitfinex-derivatives","SOLF0:USTF0",1739756887525,0.03615792,189.15,189.11,0.03885456]
["bitfinex-derivatives","SOLF0:USTF0",1739756888623,5.32245792,189.15,189.11,0.03885456]
["bitfinex-derivatives","SOLF0:USTF0",1739756888825,0.03615792,189.15,189.11,0.03885456]
["bitfinex-derivatives","SOLF0:USTF0",1739756889226,0.03615792,189.15,189.12,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756889428,0.03615792,189.15,189.14,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756889628,0.03615792,189.15,189.14,13.22597659]
["bitfinex-derivatives","SOLF0:USTF0",1739756895937,194.0,189.21,189.14,13.22597659]
["bitfinex-derivatives","SOLF0:USTF0",1739756895938,194.0,189.21,189.14,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756896137,194.0,189.21,189.01,22.02181167]
["bitfinex-derivatives","SOLF0:USTF0",1739756896138,11.16677659,189.28,189.2,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756896538,7.93967659,189.26,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756896932,0.03538571,189.23,189.19,7.97774093]
["bitfinex-derivatives","SOLF0:USTF0",1739756898441,5.31928571,189.23,189.19,7.97774093]
["bitfinex-derivatives","SOLF0:USTF0",1739756898640,0.03538571,189.23,189.19,0.03806434]
["bitfinex-derivatives","SOLF0:USTF0",1739756899042,5.2844,189.21,189.19,0.03806434]
["bitfinex-derivatives","SOLF0:USTF0",1739756899345,0.03538571,189.23,189.19,0.03806434]
["bitfinex-derivatives","SOLF0:USTF0",1739756899643,5.2845,189.21,189.19,0.03806434]
["bitfinex-derivatives","SOLF0:USTF0",1739756899843,0.03538571,189.23,189.19,0.03806434]
["bitfinex-derivatives","SOLF0:USTF0",1739756900641,5.2844,189.21,189.19,0.03806434]
["bitfinex-derivatives","SOLF0:USTF0",1739756901543,5.2846,189.2,189.19,0.03806434]
["bitfinex-derivatives","SOLF0:USTF0",1739756902840,7.9750623,189.23,189.15,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756903141,7.9750623,189.23,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739756903142,5.2855,189.17,189.13,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756903344,7.93967659,189.21,189.13,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756904044,0.03740326,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756904344,5.2852,189.18,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756904541,0.03740326,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756904945,5.2857,189.17,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756906854,5.2857,189.16,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756907354,5.2852,189.18,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756907558,0.03740326,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756908359,5.2852,189.18,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756908861,5.2852,189.18,189.15,7.9786116]
["bitfinex-derivatives","SOLF0:USTF0",1739756909161,0.03740326,189.19,189.15,7.9786116]
["bitfinex-derivatives","SOLF0:USTF0",1739756909459,5.32230326,189.19,189.15,7.9786116]
["bitfinex-derivatives","SOLF0:USTF0",1739756909659,0.03740326,189.19,189.15,7.9786116]
["bitfinex-derivatives","SOLF0:USTF0",1739756909959,0.03740326,189.19,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756920173,5.32240326,189.19,189.15,7.9786116]
["bitfinex-derivatives","SOLF0:USTF0",1739756920468,0.03740326,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756920666,5.2857,189.17,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756921361,7.97707985,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756921564,5.2857,189.16,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756923172,7.97707985,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756923368,5.2855,189.17,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756923568,7.97707985,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756923769,0.03740326,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756924169,0.03740326,189.19,189.15,7.9786116]
["bitfinex-derivatives","SOLF0:USTF0",1739756924568,0.03740326,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756925873,5.2854,189.18,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756926873,5.2855,189.17,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756929277,7.97707985,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756929571,5.2857,189.16,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756936581,5.2855,189.17,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756939480,0.03740326,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756939679,0.03740326,189.19,189.15,7.9786116]
["bitfinex-derivatives","SOLF0:USTF0",1739756940275,0.03740326,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756940480,5.32250326,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756940981,5.2853,189.18,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756941181,0.03740326,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756941381,0.03740326,189.19,189.15,7.9786116]
["bitfinex-derivatives","SOLF0:USTF0",1739756941680,0.03740326,189.19,189.15,13.2646116]
["bitfinex-derivatives","SOLF0:USTF0",1739756943179,0.03740326,189.19,189.15,7.9786116]
["bitfinex-derivatives","SOLF0:USTF0",1739756943680,0.03740326,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756943882,5.2852,189.18,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756944284,0.03740326,189.19,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756944487,5.2855,189.17,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756945885,5.2857,189.16,189.15,0.03893501]
["bitfinex-derivatives","SOLF0:USTF0",1739756947080,5.2869,189.12,189.07,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756947282,7.93967659,189.15,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739756947586,198.9451,189.18,189.11,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756947776,10.2303,189.18,189.11,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756948182,4.9451,189.18,189.13,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1739756948390,5.32333562,189.16,189.13,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1739756948579,0.03753562,189.16,189.13,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1739756949889,5.2863,189.15,189.13,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1739756950089,0.03753562,189.16,189.13,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1739756950588,5.2863,189.14,189.13,0.03965003]
["bitfinex-derivatives","SOLF0:USTF0",1739756951086,7.93967659,189.15,189.07,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756951489,5.287,189.12,189.07,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756952489,0.03919774,189.11,189.07,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756954592,0.03919774,189.11,189.07,13.22767659]
["bitfinex-derivatives","SOLF0:USTF0",1739756954794,0.03919774,189.11,189.09,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756956697,0.03919774,189.11,189.09,13.22727659]
["bitfinex-derivatives","SOLF0:USTF0",1739756958397,0.03919774,189.11,189.09,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756960395,0.03919774,189.11,189.09,13.22737659]
["bitfinex-derivatives","SOLF0:USTF0",1739756961400,0.03919774,189.11,189.09,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756962300,0.03919774,189.11,189.09,13.22737659]
["bitfinex-derivatives","SOLF0:USTF0",1739756965696,0.03919774,189.11,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739756966102,0.03919774,189.11,189.09,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756966401,0.03919774,189.11,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739756967102,0.03919774,189.11,189.09,13.22727659]
["bitfinex-derivatives","SOLF0:USTF0",1739756967505,0.03919774,189.11,189.09,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756967698,0.03919774,189.11,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739756974109,5.50144,189.21,189.15,13.22567659]
["bitfinex-derivatives","SOLF0:USTF0",1739756974310,0.21694,189.21,189.15,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756974611,5.2847,189.2,189.15,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756975108,0.03979714,189.19,189.16,0.0394973]
["bitfinex-derivatives","SOLF0:USTF0",1739756976509,0.03979714,189.19,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756981921,0.03979714,189.19,189.17,13.22507659]
["bitfinex-derivatives","SOLF0:USTF0",1739756982116,0.03979714,189.19,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756983020,0.03979714,189.19,189.17,13.22487659]
["bitfinex-derivatives","SOLF0:USTF0",1739756983323,0.03979714,189.19,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756985223,0.03979714,189.19,189.17,13.22507659]
["bitfinex-derivatives","SOLF0:USTF0",1739756989932,194.0,189.24,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756990127,194.0,189.24,189.22,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756990430,5.2829,189.27,189.22,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756990623,8.18302659,189.29,189.22,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739756991127,0.03364987,189.27,189.24,0.03725732]
["bitfinex-derivatives","SOLF0:USTF0",1739756991634,5.31634987,189.27,189.24,0.03725732]
["bitfinex-derivatives","SOLF0:USTF0",1739756995735,5.2831,189.26,189.24,0.03725732]
["bitfinex-derivatives","SOLF0:USTF0",1739756996730,5.31634987,189.27,189.24,0.03725732]
["bitfinex-derivatives","SOLF0:USTF0",1739756996931,0.03364987,189.27,189.24,0.03725732]
["bitfinex-derivatives","SOLF0:USTF0",1739756997632,0.03364987,189.27,189.24,7.97693391]
["bitfinex-derivatives","SOLF0:USTF0",1739757000537,0.03364987,189.27,189.24,0.03725732]
["bitfinex-derivatives","SOLF0:USTF0",1739757002141,5.31644987,189.27,189.24,0.03725732]
["bitfinex-derivatives","SOLF0:USTF0",1739757002638,0.03364987,189.27,189.24,0.03725732]
["bitfinex-derivatives","SOLF0:USTF0",1739757004443,0.03364987,189.27,189.24,13.26033391]
["bitfinex-derivatives","SOLF0:USTF0",1739757005837,0.03364987,189.27,189.26,13.22257659]
["bitfinex-derivatives","SOLF0:USTF0",1739757008144,0.03364987,189.27,189.26,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757008943,0.03364987,189.27,189.26,13.22257659]
["bitfinex-derivatives","SOLF0:USTF0",1739757011941,3.52738,189.36,189.26,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757012147,3.52738,189.36,189.32,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757012338,1.83788,189.36,189.32,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757012538,0.28468,189.36,189.32,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757013148,7.93967659,189.35,189.32,0.03541123]
["bitfinex-derivatives","SOLF0:USTF0",1739757013446,7.93967659,189.33,189.23,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757013642,7.93967659,189.29,189.21,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757013840,7.93967659,189.27,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757014036,5.283,189.26,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757014242,7.93967659,189.25,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757014544,7.93967659,189.23,189.21,0.03658434]
["bitfinex-derivatives","SOLF0:USTF0",1739757014746,7.93967659,189.23,189.11,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739757014747,7.93967659,189.23,189.15,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757015148,5.2844,189.21,189.15,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757015949,0.03739404,189.2,189.16,0.03819629]
["bitfinex-derivatives","SOLF0:USTF0",1739757016348,5.32209404,189.2,189.16,0.03819629]
["bitfinex-derivatives","SOLF0:USTF0",1739757016848,5.2849,189.19,189.16,0.03819629]
["bitfinex-derivatives","SOLF0:USTF0",1739757017248,0.03739404,189.2,189.16,0.03819629]
["bitfinex-derivatives","SOLF0:USTF0",1739757017848,5.32209404,189.2,189.16,0.03819629]
["bitfinex-derivatives","SOLF0:USTF0",1739757018450,0.03739404,189.2,189.16,0.03819629]
["bitfinex-derivatives","SOLF0:USTF0",1739757018647,5.2851,189.19,189.16,0.03819629]
["bitfinex-derivatives","SOLF0:USTF0",1739757020753,0.03739404,189.2,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757021052,0.03739404,189.2,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757023049,0.03739404,189.2,189.19,13.22457659]
["bitfinex-derivatives","SOLF0:USTF0",1739757023248,0.03739404,189.2,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757024251,0.03739404,189.2,189.19,13.22457659]
["bitfinex-derivatives","SOLF0:USTF0",1739757024753,194.0,189.25,189.2,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1739757024952,194.0,189.25,189.23,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757025151,6.852,189.28,189.23,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757025846,0.03939059,189.27,189.24,0.03941629]
["bitfinex-derivatives","SOLF0:USTF0",1739757026051,0.03939059,189.27,189.25,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757028050,0.03939059,189.27,189.24,0.03941629]
["bitfinex-derivatives","SOLF0:USTF0",1739757032352,5.2832,189.25,189.24,0.03941629]
["bitfinex-derivatives","SOLF0:USTF0",1739757034656,1.5546,189.26,189.21,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757034855,5.2836,189.24,189.21,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757035949,5.2836,189.24,189.21,7.97801399]
["bitfinex-derivatives","SOLF0:USTF0",1739757036154,5.2838,189.23,189.21,0.0383374]
["bitfinex-derivatives","SOLF0:USTF0",1739757037259,1.5476,189.25,189.21,0.0383374]
["bitfinex-derivatives","SOLF0:USTF0",1739757037458,5.2841,189.22,189.21,0.0383374]
["bitfinex-derivatives","SOLF0:USTF0",1739757038359,5.2838,189.23,189.21,0.0383374]
["bitfinex-derivatives","SOLF0:USTF0",1739757038856,5.2841,189.23,189.21,0.0383374]
["bitfinex-derivatives","SOLF0:USTF0",1739757040660,5.2841,189.22,189.21,0.0383374]
["bitfinex-derivatives","SOLF0:USTF0",1739757041062,1.5476,189.25,189.21,0.0383374]
["bitfinex-derivatives","SOLF0:USTF0",1739757043256,5.2841,189.22,189.21,0.0383374]
["bitfinex-derivatives","SOLF0:USTF0",1739757045259,5.2851,189.19,189.15,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757046461,5.32585309,189.19,189.15,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757050864,0.04075309,189.19,189.15,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757051661,0.04075309,189.19,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757051863,7.93967659,189.24,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757052066,0.03454744,189.2,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757052564,0.03454744,189.2,189.17,13.22507659]
["bitfinex-derivatives","SOLF0:USTF0",1739757052764,0.03454744,189.2,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757053062,1.5476,189.25,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757053264,0.03739838,189.21,189.19,13.22457659]
["bitfinex-derivatives","SOLF0:USTF0",1739757053861,0.03739838,189.21,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757054463,0.03739838,189.21,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757054763,7.93967659,189.24,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757054959,0.03844224,189.21,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757058662,5.2846,189.2,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757059464,5.32284224,189.21,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757060958,0.03844224,189.21,189.17,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757061463,0.03844224,189.21,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757061867,1.5476,189.25,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757062167,0.03568739,189.22,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757062366,0.03568739,189.22,189.19,13.22457659]
["bitfinex-derivatives","SOLF0:USTF0",1739757062558,0.03568739,189.22,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757063172,0.03568739,189.22,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1739757066674,0.03568739,189.22,189.19,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757068780,0.03568739,189.22,189.19,13.22437659]
["bitfinex-derivatives","SOLF0:USTF0",1739757069282,0.03568739,189.22,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1739757069981,0.03568739,189.22,189.21,13.22397659]
["bitfinex-derivatives","SOLF0:USTF0",1739757070280,194.0,189.26,189.21,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757070476,194.0,189.26,189.24,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757070680,0.03834992,189.25,189.24,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757072884,0.03834992,189.25,189.24,13.22317659]
["bitfinex-derivatives","SOLF0:USTF0",1739757073288,194.0,189.26,189.24,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757074091,194.0,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739757074292,0.26655,189.3,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739757074293,0.04032597,189.27,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739757074494,0.04032597,189.27,189.26,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757076892,0.04032597,189.27,189.26,13.22257659]
["bitfinex-derivatives","SOLF0:USTF0",1739757078198,194.0,189.33,189.28,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1739757078497,194.0,189.33,189.29,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757079394,194.03524861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757079794,194.03524861,189.33,189.31,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757080692,0.03524861,189.33,189.31,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757082097,5.31624861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757082599,0.03524861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757083201,0.03524861,189.33,189.31,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757085301,0.03524861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757086100,5.31634861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757087901,0.03524861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757089806,5.31624861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757093506,0.03524861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757094102,5.31644861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757095305,5.2813,189.32,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757095610,0.03524861,189.33,189.29,0.03543023]
["bitfinex-derivatives","SOLF0:USTF0",1739757096009,5.2816,189.31,189.29,0.03543023]
["bitfinex-derivatives","SOLF0:USTF0",1739757097410,5.31634861,189.33,189.29,0.03543023]
["bitfinex-derivatives","SOLF0:USTF0",1739757097601,0.03524861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757097807,0.03524861,189.33,189.31,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757099011,0.03524861,189.33,189.31,13.22117659]
["bitfinex-derivatives","SOLF0:USTF0",1739757100013,0.03524861,189.33,189.31,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757100207,0.03524861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757101113,0.03524861,189.33,189.29,0.03543023]
["bitfinex-derivatives","SOLF0:USTF0",1739757101611,5.2818,189.31,189.29,0.03543023]
["bitfinex-derivatives","SOLF0:USTF0",1739757102114,0.03524861,189.33,189.29,0.03543023]
["bitfinex-derivatives","SOLF0:USTF0",1739757102318,5.2818,189.3,189.29,0.03543023]
["bitfinex-derivatives","SOLF0:USTF0",1739757117623,5.2813,189.32,189.29,0.03543023]
["bitfinex-derivatives","SOLF0:USTF0",1739757119227,5.2813,189.32,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757119528,5.31624861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757120633,0.03524861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757121233,5.2813,189.32,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757121531,0.03524861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757122235,5.31644861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757122635,0.03524861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757123236,5.2814,189.32,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757123428,0.03524861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757124434,5.2813,189.32,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757125535,0.03524861,189.33,189.29,7.97510682]
["bitfinex-derivatives","SOLF0:USTF0",1739757125734,0.03524861,189.33,189.31,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757129244,0.03524861,189.33,189.32,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1739757129539,5.2794,189.39,189.32,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1739757129844,5.2794,189.39,189.36,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757130044,5.2797,189.38,189.36,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757130246,0.30445,189.43,189.36,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757130641,0.03364588,189.41,189.38,0.03440174]
["bitfinex-derivatives","SOLF0:USTF0",1739757130841,5.2794,189.39,189.38,0.03440174]
["bitfinex-derivatives","SOLF0:USTF0",1739757133445,0.03364588,189.41,189.38,7.97407833]
["bitfinex-derivatives","SOLF0:USTF0",1739757133446,5.279,189.4,189.38,7.97407833]
["bitfinex-derivatives","SOLF0:USTF0",1739757133641,0.03364588,189.41,189.38,7.97407833]
["bitfinex-derivatives","SOLF0:USTF0",1739757134341,5.2793,189.39,189.38,7.97407833]
["bitfinex-derivatives","SOLF0:USTF0",1739757134645,5.2793,189.39,189.38,0.03440174]
["bitfinex-derivatives","SOLF0:USTF0",1739757136143,7.93967659,189.4,189.32,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757136343,5.2805,189.35,189.32,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757137341,5.31733977,189.35,189.32,7.97975657]
["bitfinex-derivatives","SOLF0:USTF0",1739757137537,0.03683977,189.35,189.34,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757150054,0.03683977,189.35,189.34,13.22037659]
["bitfinex-derivatives","SOLF0:USTF0",1739757153658,0.30445,189.43,189.38,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757154355,5.2788,189.41,189.38,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757154558,0.30445,189.43,189.38,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757154757,0.0402228,189.41,189.38,7.98008791]
["bitfinex-derivatives","SOLF0:USTF0",1739757155351,5.2791,189.4,189.38,7.98008791]
["bitfinex-derivatives","SOLF0:USTF0",1739757155557,0.0402228,189.41,189.38,7.98008791]
["bitfinex-derivatives","SOLF0:USTF0",1739757155754,0.0402228,189.41,189.4,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757159161,5.3190228,189.41,189.4,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757159360,0.0402228,189.41,189.4,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757161162,194.0,189.4,189.16,147.3583908]
["bitfinex-derivatives","SOLF0:USTF0",1739757161365,194.0,189.39,189.32,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757161558,194.0,189.39,189.34,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757162063,199.2796,189.39,189.34,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757162255,0.03351213,189.38,189.36,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757162557,5.2788,189.41,189.36,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757162765,0.03805063,189.39,189.38,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757163063,5.2788,189.41,189.38,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757163254,0.03425017,189.4,189.38,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757167260,5.2793,189.39,189.37,0.0396255]
["bitfinex-derivatives","SOLF0:USTF0",1739757167461,0.03425017,189.4,189.37,0.0396255]
["bitfinex-derivatives","SOLF0:USTF0",1739757168156,5.2796,189.38,189.37,0.0396255]
["bitfinex-derivatives","SOLF0:USTF0",1739757168965,5.31345017,189.4,189.37,0.0396255]
["bitfinex-derivatives","SOLF0:USTF0",1739757169271,0.03425017,189.4,189.37,0.0396255]
["bitfinex-derivatives","SOLF0:USTF0",1739757170865,0.03425017,189.4,189.38,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757176768,0.03425017,189.4,189.38,13.21907659]
["bitfinex-derivatives","SOLF0:USTF0",1739757177365,0.03425017,189.4,189.39,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739757178765,0.03425017,189.4,189.38,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757178968,0.03425017,189.4,189.38,13.21917659]
["bitfinex-derivatives","SOLF0:USTF0",1739757179472,0.03425017,189.4,189.38,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757181174,0.03425017,189.4,189.38,13.21907659]
["bitfinex-derivatives","SOLF0:USTF0",1739757182674,0.03425017,189.4,189.39,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739757183573,0.03425017,189.4,189.38,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757184569,0.03425017,189.4,189.38,13.21917659]
["bitfinex-derivatives","SOLF0:USTF0",1739757184773,0.03425017,189.4,189.38,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757185176,0.03425017,189.4,189.38,13.21917659]
["bitfinex-derivatives","SOLF0:USTF0",1739757185469,0.03425017,189.4,189.38,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757187173,0.03425017,189.4,189.37,0.0396255]
["bitfinex-derivatives","SOLF0:USTF0",1739757187373,5.31355017,189.4,189.37,0.0396255]
["bitfinex-derivatives","SOLF0:USTF0",1739757187671,0.03425017,189.4,189.37,0.0396255]
["bitfinex-derivatives","SOLF0:USTF0",1739757188274,5.2796,189.39,189.37,0.0396255]
["bitfinex-derivatives","SOLF0:USTF0",1739757188476,7.97392676,189.4,189.37,0.0396255]
["bitfinex-derivatives","SOLF0:USTF0",1739757189273,5.2796,189.38,189.37,0.0396255]
["bitfinex-derivatives","SOLF0:USTF0",1739757189473,7.93967659,189.38,189.3,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757190375,5.2807,189.35,189.3,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757190677,5.2807,189.35,189.32,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739757191972,5.31372688,189.36,189.32,7.97768129]
["bitfinex-derivatives","SOLF0:USTF0",1739757192565,0.03352688,189.36,189.32,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739757193874,7.93967659,189.34,189.32,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739757194074,5.281,189.33,189.32,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739757194974,5.2806,189.35,189.32,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739757195274,0.03352688,189.36,189.32,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739757195584,5.2805,189.35,189.32,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739757197074,0.03352688,189.36,189.32,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739757198273,5.31372688,189.36,189.32,7.97768129]
["bitfinex-derivatives","SOLF0:USTF0",1739757199178,0.03352688,189.36,189.34,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757202580,0.03352688,189.36,189.34,13.22037659]
["bitfinex-derivatives","SOLF0:USTF0",1739757203380,0.03352688,189.36,189.34,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757203986,0.03352688,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739757204587,0.03352688,189.36,189.34,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757204989,0.03352688,189.36,189.32,7.97768129]
["bitfinex-derivatives","SOLF0:USTF0",1739757205688,0.03352688,189.36,189.32,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739757205891,5.2805,189.35,189.32,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739757209691,5.31372688,189.36,189.32,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739757212390,5.2805,189.35,189.32,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739757213692,5.31372688,189.36,189.32,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739757214296,0.03352688,189.36,189.32,7.97768129]
["bitfinex-derivatives","SOLF0:USTF0",1739757216787,0.03352688,189.36,189.34,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757217600,0.03352688,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739757217902,0.03352688,189.36,189.34,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757219703,0.03352688,189.36,189.34,13.22037659]
["bitfinex-derivatives","SOLF0:USTF0",1739757219898,0.03352688,189.36,189.34,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757222204,0.03352688,189.36,189.34,13.22037659]
["bitfinex-derivatives","SOLF0:USTF0",1739757222695,0.03352688,189.36,189.34,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757222895,0.03352688,189.36,189.32,7.97768129]
["bitfinex-derivatives","SOLF0:USTF0",1739757226006,5.31372688,189.36,189.32,7.97768129]
["bitfinex-derivatives","SOLF0:USTF0",1739757227507,0.03352688,189.36,189.32,7.97768129]
["bitfinex-derivatives","SOLF0:USTF0",1739757230509,0.03352688,189.36,189.32,13.25888129]
["bitfinex-derivatives","SOLF0:USTF0",1739757232308,0.03352688,189.36,189.32,7.97768129]
["bitfinex-derivatives","SOLF0:USTF0",1739757232505,0.03352688,189.36,189.34,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757232908,0.03352688,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739757235107,0.03352688,189.36,189.34,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757237013,5.2785,189.42,189.34,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757237309,5.2785,189.42,189.37,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757238207,0.0383229,189.41,189.38,0.03438923]
["bitfinex-derivatives","SOLF0:USTF0",1739757240110,0.0383229,189.41,189.39,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757247621,0.0383229,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739757248218,0.0383229,189.41,189.39,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757249023,0.0383229,189.41,189.39,13.21877659]
["bitfinex-derivatives","SOLF0:USTF0",1739757249517,0.0383229,189.41,189.39,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757249721,0.0383229,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739757251026,0.0383229,189.41,189.39,13.21897659]
["bitfinex-derivatives","SOLF0:USTF0",1739757252326,0.0383229,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739757252526,0.0383229,189.41,189.39,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757252927,0.0383229,189.41,189.39,13.21897659]
["bitfinex-derivatives","SOLF0:USTF0",1739757253127,0.0383229,189.41,189.39,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757253427,0.0383229,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739757260029,0.33408,189.51,189.43,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1739757260228,5.2765,189.5,189.45,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757260819,0.33408,189.51,189.47,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757261225,0.37136494,189.51,189.47,7.98015256]
["bitfinex-derivatives","SOLF0:USTF0",1739757262730,0.37136494,189.51,189.47,13.25725256]
["bitfinex-derivatives","SOLF0:USTF0",1739757262931,0.37136494,189.51,189.47,7.98015256]
["bitfinex-derivatives","SOLF0:USTF0",1739757263332,0.37136494,189.51,189.47,13.25715256]
["bitfinex-derivatives","SOLF0:USTF0",1739757264033,0.03728494,189.51,189.47,7.98015256]
["bitfinex-derivatives","SOLF0:USTF0",1739757265134,0.03728494,189.51,189.49,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757265937,0.03728494,189.51,189.49,13.21597659]
["bitfinex-derivatives","SOLF0:USTF0",1739757266130,0.03728494,189.51,189.49,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757266733,0.03728494,189.51,189.47,7.98015256]
["bitfinex-derivatives","SOLF0:USTF0",1739757266933,0.03728494,189.51,189.49,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757270440,0.03728494,189.51,189.5,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739757271037,3.2151,189.6,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739757271339,3.2151,189.6,189.41,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1739757271340,3.2151,189.6,189.55,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757272341,0.03716296,189.59,189.56,0.03437502]
["bitfinex-derivatives","SOLF0:USTF0",1739757273737,5.31096296,189.59,189.56,0.03437502]
["bitfinex-derivatives","SOLF0:USTF0",1739757274842,5.2741,189.58,189.56,0.03437502]
["bitfinex-derivatives","SOLF0:USTF0",1739757275041,7.97683955,189.59,189.56,0.03437502]
["bitfinex-derivatives","SOLF0:USTF0",1739757275539,0.03716296,189.59,189.56,0.03437502]
["bitfinex-derivatives","SOLF0:USTF0",1739757275739,5.274,189.58,189.56,0.03437502]
["bitfinex-derivatives","SOLF0:USTF0",1739757277243,5.2743,189.57,189.56,0.03437502]
["bitfinex-derivatives","SOLF0:USTF0",1739757279239,7.93967659,189.57,189.46,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757279436,7.93967659,189.54,189.46,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757279645,201.93967659,189.56,189.48,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757280143,5.2754,189.53,189.5,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757280344,0.03748611,189.54,189.5,7.97767345]
["bitfinex-derivatives","SOLF0:USTF0",1739757281241,5.31268611,189.54,189.5,7.97767345]
["bitfinex-derivatives","SOLF0:USTF0",1739757281646,0.03748611,189.54,189.5,7.97767345]
["bitfinex-derivatives","SOLF0:USTF0",1739757281841,0.03748611,189.54,189.5,0.03799686]
["bitfinex-derivatives","SOLF0:USTF0",1739757282946,0.03748611,189.54,189.5,7.97767345]
["bitfinex-derivatives","SOLF0:USTF0",1739757283543,0.03748611,189.54,189.5,0.03799686]
["bitfinex-derivatives","SOLF0:USTF0",1739757284752,5.276,189.52,189.5,0.03799686]
["bitfinex-derivatives","SOLF0:USTF0",1739757285251,7.9771627,189.54,189.5,0.03799686]
["bitfinex-derivatives","SOLF0:USTF0",1739757285451,5.276,189.51,189.5,0.03799686]
["bitfinex-derivatives","SOLF0:USTF0",1739757285945,7.93967659,189.5,189.42,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757286351,5.2776,189.46,189.42,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757286947,5.2777,189.45,189.42,7.97366378]
["bitfinex-derivatives","SOLF0:USTF0",1739757287749,5.278,189.44,189.42,0.03398719]
["bitfinex-derivatives","SOLF0:USTF0",1739757289556,5.2782,189.43,189.42,0.03398719]
["bitfinex-derivatives","SOLF0:USTF0",1739757291757,5.278,189.44,189.42,0.03398719]
["bitfinex-derivatives","SOLF0:USTF0",1739757291951,7.97937144,189.46,189.42,0.03398719]
["bitfinex-derivatives","SOLF0:USTF0",1739757292959,5.2782,189.43,189.42,0.03398719]
["bitfinex-derivatives","SOLF0:USTF0",1739757294555,0.03969485,189.46,189.42,0.03398719]
["bitfinex-derivatives","SOLF0:USTF0",1739757294761,0.03969485,189.46,189.43,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757294963,0.03969485,189.46,189.45,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757295852,0.03969485,189.46,189.45,13.21727659]
["bitfinex-derivatives","SOLF0:USTF0",1739757296053,195.6305,189.55,189.45,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757296253,195.6305,189.55,189.49,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757296456,34.59151892,189.54,189.49,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757296762,29.31631892,189.54,189.49,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757296962,194.0,189.55,189.49,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757297158,199.2749,189.55,189.49,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757297363,0.03651339,189.54,189.5,0.03527493]
["bitfinex-derivatives","SOLF0:USTF0",1739757297861,5.31171339,189.54,189.5,0.03527493]
["bitfinex-derivatives","SOLF0:USTF0",1739757298460,0.03651339,189.54,189.5,0.03527493]
["bitfinex-derivatives","SOLF0:USTF0",1739757299960,5.2754,189.53,189.5,0.03527493]
["bitfinex-derivatives","SOLF0:USTF0",1739757302866,0.03651339,189.54,189.5,0.03527493]
["bitfinex-derivatives","SOLF0:USTF0",1739757303062,5.2757,189.52,189.5,0.03527493]
["bitfinex-derivatives","SOLF0:USTF0",1739757303468,5.2754,189.53,189.5,0.03527493]
["bitfinex-derivatives","SOLF0:USTF0",1739757304066,5.31171339,189.54,189.5,0.03527493]
["bitfinex-derivatives","SOLF0:USTF0",1739757304460,0.03651339,189.54,189.51,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757306769,0.03651339,189.54,189.53,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757307166,0.03651339,189.54,189.53,13.21507659]
["bitfinex-derivatives","SOLF0:USTF0",1739757308470,0.03651339,189.54,189.53,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757309464,0.03651339,189.54,189.53,13.21507659]
["bitfinex-derivatives","SOLF0:USTF0",1739757309967,0.34724,189.56,189.53,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757310169,0.34724,189.56,189.55,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757310764,0.34724,189.56,189.55,13.21457659]
["bitfinex-derivatives","SOLF0:USTF0",1739757312170,0.03463406,189.57,189.56,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1739757314073,1.683,189.67,189.58,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1739757314272,194.0,189.68,189.61,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757314568,7.93967659,189.67,189.61,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757315167,5.2722,189.65,189.62,0.03336335]
["bitfinex-derivatives","SOLF0:USTF0",1739757316267,5.2724,189.64,189.62,0.03336335]
["bitfinex-derivatives","SOLF0:USTF0",1739757316871,5.2726,189.63,189.62,0.03336335]
["bitfinex-derivatives","SOLF0:USTF0",1739757317475,5.2724,189.64,189.62,0.03336335]
["bitfinex-derivatives","SOLF0:USTF0",1739757318174,0.42042264,189.66,189.62,0.03336335]
["bitfinex-derivatives","SOLF0:USTF0",1739757318374,5.2726,189.63,189.62,0.03336335]
["bitfinex-derivatives","SOLF0:USTF0",1739757318769,0.42042264,189.66,189.62,0.03336335]
["bitfinex-derivatives","SOLF0:USTF0",1739757319169,0.42042264,189.66,189.63,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757322975,5.69232264,189.66,189.63,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757323578,0.42042264,189.66,189.63,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757324377,0.42042264,189.66,189.65,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757324874,58.54977987,189.81,189.65,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757325078,7.93967659,189.76,189.7,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757326079,7.93967659,189.74,189.71,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739757326675,5.2699,189.73,189.71,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739757328377,5.2701,189.72,189.71,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739757328578,7.93967659,189.74,189.71,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739757328975,13.20957659,189.74,189.71,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739757329681,7.93967659,189.74,189.71,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739757329877,5.2699,189.73,189.71,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739757330075,7.93967659,189.74,189.71,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739757330282,13.20977659,189.72,189.71,0.03920373]
["bitfinex-derivatives","SOLF0:USTF0",1739757330584,7.93967659,189.72,189.64,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757330777,7.93967659,189.7,189.63,0.21568]
["bitfinex-derivatives","SOLF0:USTF0",1739757331680,7.97714013,189.68,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757332975,13.24864013,189.68,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757333178,7.97714013,189.68,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757335692,5.2715,189.67,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757335882,7.97714013,189.68,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757336496,5.2715,189.67,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757337786,5.2718,189.66,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757337986,7.97714013,189.68,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757338589,5.2718,189.66,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757339091,7.97714013,189.68,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757339291,5.2716,189.67,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757343596,7.97714013,189.68,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757343894,5.2718,189.66,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757350098,207.21147659,189.66,189.65,0.03598048]
["bitfinex-derivatives","SOLF0:USTF0",1739757350297,5.2731,189.62,189.57,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757350498,7.93967659,189.63,189.55,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757350900,5.2736,189.6,189.55,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757351099,5.2736,189.6,189.54,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757351496,5.2736,189.6,189.55,0.03756025]
["bitfinex-derivatives","SOLF0:USTF0",1739757351497,0.03909704,189.59,189.55,0.03756025]
["bitfinex-derivatives","SOLF0:USTF0",1739757351690,0.03909704,189.59,189.57,0.23861]
["bitfinex-derivatives","SOLF0:USTF0",1739757352098,5.31289704,189.59,189.57,0.23861]
["bitfinex-derivatives","SOLF0:USTF0",1739757353304,0.03909704,189.59,189.57,0.23861]
["bitfinex-derivatives","SOLF0:USTF0",1739757353703,194.0,189.58,189.57,0.23861]
["bitfinex-derivatives","SOLF0:USTF0",1739757353905,5.2746,189.56,189.55,0.03756025]
["bitfinex-derivatives","SOLF0:USTF0",1739757356814,13.21427659,189.56,189.55,0.03756025]
["bitfinex-derivatives","SOLF0:USTF0",1739757360310,5.276,189.51,189.46,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757360516,7.93967659,189.54,189.45,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757360914,5.2762,189.51,189.45,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757361117,7.93967659,189.54,189.45,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757361515,0.03494205,189.51,189.48,0.03494974]
["bitfinex-derivatives","SOLF0:USTF0",1739757366420,7.93967659,189.5,189.48,0.03494974]
["bitfinex-derivatives","SOLF0:USTF0",1739757366817,7.93967659,189.5,189.35,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739757366818,194.0,189.49,189.39,13.21877659]
["bitfinex-derivatives","SOLF0:USTF0",1739757367016,7.93967659,189.46,189.39,13.21877659]
["bitfinex-derivatives","SOLF0:USTF0",1739757367223,7.93967659,189.46,189.37,7.93967659]
["bitfinex-derivatives","SOLF0:USTF0",1739757367417,7.93967659,189.42,189.35,12.75147659]
["bitfinex-derivatives","SOLF0:USTF0",1739757368121,0.03817162,189.4,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757373620,5.31747162,189.4,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757374318,194.0,189.39,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757377426,199.2793,189.39,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757378326,194.0,189.39,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757378523,5.2796,189.38,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757380629,199.2794,189.39,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757382128,5.2796,189.38,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757382528,194.0,189.39,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757386427,199.2794,189.39,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757390841,5.2796,189.38,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757392140,13.16526315,189.38,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757397243,199.2794,189.39,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757399041,13.16526315,189.38,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757402746,7.88566315,189.38,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757402948,194.0,189.39,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757403847,199.2794,189.39,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757404849,5.2796,189.38,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757405047,194.0,189.39,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757407549,199.2793,189.39,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757407951,0.03817162,189.4,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757408152,0.03817162,189.4,189.37,7.92282218]
["bitfinex-derivatives","SOLF0:USTF0",1739757409152,0.03817162,189.4,189.37,13.20262218]
["bitfinex-derivatives","SOLF0:USTF0",1739757411053,0.03817162,189.4,189.38,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739757412254,0.03817162,189.4,189.37,7.92282218]
["bitfinex-derivatives","SOLF0:USTF0",1739757412755,5.31727162,189.4,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757413156,7.88566315,189.38,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757414157,13.16526315,189.38,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757415547,13.20303477,189.4,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757415854,7.92383477,189.4,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757416255,5.2793,189.39,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757417458,5.2796,189.38,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757418453,13.16526315,189.38,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757428765,7.88566315,189.38,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757430263,13.16526315,189.38,189.37,0.03715903]
["bitfinex-derivatives","SOLF0:USTF0",1739757437082,7.88566315,189.38,189.27,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739757437272,7.88566315,189.34,189.27,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739757437673,5.2811,189.33,189.27,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739757438177,0.03399487,189.32,189.28,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1739757439575,5.31529487,189.32,189.28,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1739757439780,7.91965802,189.32,189.28,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1739757441281,0.03399487,189.32,189.28,13.20428873]
["bitfinex-derivatives","SOLF0:USTF0",1739757441476,0.03399487,189.32,189.28,7.92198873]
["bitfinex-derivatives","SOLF0:USTF0",1739757441682,0.03399487,189.32,189.3,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757441977,0.03399487,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739757442183,194.0,189.37,189.3,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757442375,194.0,189.37,189.32,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757442573,194.0,189.37,189.32,13.16686315]
["bitfinex-derivatives","SOLF0:USTF0",1739757442779,199.2799,189.37,189.32,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757442980,7.88566315,189.36,189.3,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739757443281,7.88566315,189.34,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757443684,5.2811,189.33,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757444779,7.88566315,189.34,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757444981,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757446386,0.03572949,189.35,189.31,5.32182502]
["bitfinex-derivatives","SOLF0:USTF0",1739757447483,0.03572949,189.35,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739757448288,0.03572949,189.35,189.31,5.32202502]
["bitfinex-derivatives","SOLF0:USTF0",1739757448489,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757449690,0.03572949,189.35,189.31,5.32202502]
["bitfinex-derivatives","SOLF0:USTF0",1739757450387,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757453288,5.31612949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757453688,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757455591,5.31622949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757455893,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757457191,5.31622949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757457894,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757459195,5.31622949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757465598,0.03572949,189.35,189.32,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757468103,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757469001,0.03572949,189.35,189.31,5.32202502]
["bitfinex-derivatives","SOLF0:USTF0",1739757469702,0.03572949,189.35,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1739757470099,0.03572949,189.35,189.32,13.16686315]
["bitfinex-derivatives","SOLF0:USTF0",1739757470798,0.03572949,189.35,189.32,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757473209,0.03572949,189.35,189.31,5.32182502]
["bitfinex-derivatives","SOLF0:USTF0",1739757473711,0.03572949,189.35,189.31,5.32202502]
["bitfinex-derivatives","SOLF0:USTF0",1739757477412,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757479412,5.2808,189.34,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757479813,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757480012,5.31622949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757481314,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757482314,0.03572949,189.35,189.31,5.32202502]
["bitfinex-derivatives","SOLF0:USTF0",1739757482615,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757483815,5.2807,189.34,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757485019,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757485920,5.2807,189.34,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757486722,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757487021,5.31622949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757487222,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757488822,5.2808,189.34,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757489023,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757492524,5.31622949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757492724,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757493526,5.2807,189.34,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757493723,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757494129,5.31612949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757494329,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757494732,5.2808,189.34,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757497834,5.2812,189.33,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757501235,5.2813,189.32,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757501437,7.88566315,189.34,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757501739,5.2812,189.33,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757502038,7.88566315,189.34,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757502437,5.281,189.33,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757503437,5.2813,189.32,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757504635,7.92139264,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757504836,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757505337,5.31622949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757505538,0.03572949,189.35,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757506442,7.88566315,189.34,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757507239,5.2813,189.32,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757511236,13.16696315,189.32,189.31,0.04052502]
["bitfinex-derivatives","SOLF0:USTF0",1739757511543,5.2829,189.27,189.22,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757512543,5.2829,189.27,189.23,0.02979543]
["bitfinex-derivatives","SOLF0:USTF0",1739757512544,0.0388973,189.26,189.23,0.02979543]
["bitfinex-derivatives","SOLF0:USTF0",1739757513246,5.3217973,189.26,189.23,0.02979543]
["bitfinex-derivatives","SOLF0:USTF0",1739757514946,5.2832,189.25,189.23,0.02979543]
["bitfinex-derivatives","SOLF0:USTF0",1739757515440,0.0388973,189.26,189.23,0.02979543]
["bitfinex-derivatives","SOLF0:USTF0",1739757515745,5.3218973,189.26,189.23,0.02979543]
["bitfinex-derivatives","SOLF0:USTF0",1739757516339,13.20756045,189.26,189.23,0.02979543]
["bitfinex-derivatives","SOLF0:USTF0",1739757516844,5.2833,189.25,189.23,0.02979543]
["bitfinex-derivatives","SOLF0:USTF0",1739757518345,5.2835,189.24,189.23,0.02979543]
["bitfinex-derivatives","SOLF0:USTF0",1739757519144,13.16916315,189.24,189.23,0.02979543]
["bitfinex-derivatives","SOLF0:USTF0",1739757520947,5.2844,189.21,189.16,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757521643,5.2844,189.21,189.16,13.17136315]
["bitfinex-derivatives","SOLF0:USTF0",1739757522038,0.03898221,189.2,189.16,13.17136315]
["bitfinex-derivatives","SOLF0:USTF0",1739757522348,0.03898221,189.2,189.16,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757522541,0.03898221,189.2,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739757523947,0.03898221,189.2,189.16,13.17116315]
["bitfinex-derivatives","SOLF0:USTF0",1739757524246,0.03898221,189.2,189.16,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757524846,0.03898221,189.2,189.16,13.17136315]
["bitfinex-derivatives","SOLF0:USTF0",1739757525244,0.03898221,189.2,189.16,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757526149,0.03898221,189.2,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739757526745,0.03898221,189.2,189.16,13.17126315]
["bitfinex-derivatives","SOLF0:USTF0",1739757527545,0.03898221,189.2,189.16,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757528052,0.03898221,189.2,189.16,13.17116315]
["bitfinex-derivatives","SOLF0:USTF0",1739757528240,0.03898221,189.2,189.16,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757529546,0.03898221,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739757529746,0.03898221,189.2,189.16,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757530047,0.03898221,189.2,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739757532250,0.03898221,189.2,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739757533351,0.03898221,189.2,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739757533746,0.03898221,189.2,189.16,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757533948,0.03898221,189.2,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739757534549,0.03898221,189.2,189.16,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757538546,0.03898221,189.2,189.15,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1739757541959,5.32358221,189.2,189.14,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757542456,0.03898221,189.2,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739757544759,0.03898221,189.2,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739757549264,0.03898221,189.2,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739757549864,0.03898221,189.2,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739757554360,0.03898221,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739757554565,0.03898221,189.2,189.16,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757554772,0.03898221,189.2,189.14,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757555668,0.03898221,189.2,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739757556865,0.03898221,189.2,189.12,9.55736315]
["bitfinex-derivatives","SOLF0:USTF0",1739757557971,0.03898221,189.2,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739757558173,0.03898221,189.2,189.14,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757559072,0.03898221,189.2,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739757559368,0.03898221,189.2,189.14,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757559572,0.03898221,189.2,189.16,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757559965,0.03898221,189.2,189.18,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739757560167,0.03898221,189.2,189.18,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757560769,0.03898221,189.2,189.16,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757561471,0.03898221,189.2,189.16,13.17116315]
["bitfinex-derivatives","SOLF0:USTF0",1739757563765,0.03898221,189.2,189.14,13.17176315]
["bitfinex-derivatives","SOLF0:USTF0",1739757563967,0.03898221,189.2,189.14,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757565266,0.03898221,189.2,189.14,13.17166315]
["bitfinex-derivatives","SOLF0:USTF0",1739757565476,0.03898221,189.2,189.14,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757566169,0.03898221,189.2,189.14,13.17186315]
["bitfinex-derivatives","SOLF0:USTF0",1739757566972,0.03898221,189.2,189.14,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757568174,0.03898221,189.2,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739757568370,7.92464536,189.2,189.12,9.55736315]
["bitfinex-derivatives","SOLF0:USTF0",1739757568575,7.92464536,189.2,189.12,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739757568576,7.88566315,189.18,189.12,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739757570179,7.88566315,189.18,189.12,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739757570777,0.03898221,189.2,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739757570778,7.92464536,189.2,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739757571078,0.03898221,189.2,189.14,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757571468,0.03898221,189.2,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739757573572,0.03898221,189.2,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739757578582,7.92464536,189.2,189.13,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1739757578881,5.285,189.19,189.12,9.55736315]
["bitfinex-derivatives","SOLF0:USTF0",1739757579272,7.92464536,189.2,189.12,9.55736315]
["bitfinex-derivatives","SOLF0:USTF0",1739757579573,5.2857,189.17,189.12,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739757580183,5.2857,189.17,189.12,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739757580383,13.17086315,189.18,189.12,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739757581682,7.88566315,189.18,189.12,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739757581981,5.2855,189.17,189.12,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739757582785,7.88566315,189.18,189.12,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739757582984,0.03898221,189.2,189.14,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757583580,7.88566315,189.19,189.12,9.55736315]
["bitfinex-derivatives","SOLF0:USTF0",1739757583782,7.88566315,189.17,189.12,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739757586390,13.17116315,189.17,189.12,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739757586790,7.88566315,189.17,189.12,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739757589295,7.88566315,189.17,189.12,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739757594496,13.17176315,189.15,189.1,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739757594697,7.88566315,189.13,189.06,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757595497,7.88566315,189.13,189.07,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1739757597197,5.32530787,189.14,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739757597689,0.03880787,189.14,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739757598094,0.03880787,189.14,189.08,13.17356315]
["bitfinex-derivatives","SOLF0:USTF0",1739757598999,0.03880787,189.14,189.11,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1739757600999,0.03880787,189.14,189.09,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1739757601195,0.03880787,189.14,189.06,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757601596,5.2866,189.13,189.07,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1739757601899,7.88566315,189.13,189.04,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757602093,7.88566315,189.11,189.04,13.17456315]
["bitfinex-derivatives","SOLF0:USTF0",1739757602294,7.88566315,189.11,189.03,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739757602600,0.04004416,189.09,189.03,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739757603105,0.04004416,189.09,189.04,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757603401,0.04004416,189.09,189.08,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757603999,0.04004416,189.09,189.08,13.17366315]
["bitfinex-derivatives","SOLF0:USTF0",1739757605395,7.88566315,189.17,189.08,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757605595,7.88566315,189.17,189.1,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757606201,7.88566315,189.17,189.1,13.17286315]
["bitfinex-derivatives","SOLF0:USTF0",1739757606597,0.03748221,189.15,189.12,0.03592225]
["bitfinex-derivatives","SOLF0:USTF0",1739757610000,7.92314536,189.15,189.12,0.03592225]
["bitfinex-derivatives","SOLF0:USTF0",1739757610207,7.88566315,189.13,189.04,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757610406,7.88566315,189.09,189.03,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739757610601,7.88566315,189.09,189.02,11.03206315]
["bitfinex-derivatives","SOLF0:USTF0",1739757610798,7.88566315,189.07,189.0,13.17566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757611401,0.03956075,189.05,189.0,13.17566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757612503,0.03956075,189.05,189.0,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757613109,0.03956075,189.05,189.02,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757613297,0.03956075,189.05,188.98,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739757613501,0.03956075,189.05,189.04,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757614399,0.03956075,189.05,189.04,13.17476315]
["bitfinex-derivatives","SOLF0:USTF0",1739757614901,13.17246315,189.13,189.04,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757615206,13.17246315,189.13,189.05,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739757615506,7.88566315,189.13,189.05,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739757615702,5.2869,189.12,189.05,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739757616102,0.03457583,189.1,189.07,0.035468]
["bitfinex-derivatives","SOLF0:USTF0",1739757616306,0.03457583,189.1,189.08,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757616910,0.03457583,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739757617603,58.70021034,189.17,189.12,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739757617809,58.70021034,189.17,189.12,13.17246315]
["bitfinex-derivatives","SOLF0:USTF0",1739757618003,68.17587349,189.19,189.12,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757618207,58.70021034,189.19,189.13,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1739757618910,0.03620745,189.18,189.14,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1739757621110,0.03620745,189.18,189.14,7.92290721]
["bitfinex-derivatives","SOLF0:USTF0",1739757622314,0.03620745,189.18,189.15,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1739757623115,0.03620745,189.18,189.14,7.92290721]
["bitfinex-derivatives","SOLF0:USTF0",1739757624108,0.03620745,189.18,189.14,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1739757624314,7.88566315,189.15,189.14,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1739757624910,13.17166315,189.15,189.14,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1739757625111,5.286,189.15,189.14,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1739757625614,13.17116315,189.17,189.14,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1739757625813,0.03620745,189.18,189.14,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1739757628015,0.03620745,189.18,189.14,7.92290721]
["bitfinex-derivatives","SOLF0:USTF0",1739757628516,0.03620745,189.18,189.16,13.17136315]
["bitfinex-derivatives","SOLF0:USTF0",1739757628913,0.03620745,189.18,189.17,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1739757630209,0.03620745,189.18,189.16,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757630415,0.03620745,189.18,189.15,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739757632321,0.03620745,189.18,189.14,7.92290721]
["bitfinex-derivatives","SOLF0:USTF0",1739757632513,0.03620745,189.18,189.14,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1739757632717,7.88566315,189.17,189.14,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1739757633321,13.17166315,189.15,189.14,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1739757633723,5.2869,189.12,189.06,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757634316,5.2872,189.11,189.06,7.88566315]
["bitfinex-derivatives","SOLF0:USTF0",1739757634621,5.2872,189.11,189.03,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1739757634822,0.03946125,189.1,189.07,0.03832387]
["bitfinex-derivatives","SOLF0:USTF0",1739757638424,5.32716125,189.1,189.07,0.03832387]
["bitfinex-derivatives","SOLF0:USTF0",1739757638624,0.03946125,189.1,189.07,0.03832387]
["bitfinex-derivatives","SOLF0:USTF0",1739757641723,0.03946125,189.1,189.08,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739757642229,0.03946125,189.1,189.07,5.32652387]
["bitfinex-derivatives","SOLF0:USTF0",1739757642627,0.03946125,189.1,189.07,0.03832387]
["bitfinex-derivatives","SOLF0:USTF0",1739757644823,0.03946125,189.1,189.07,5.32652387]
["bitfinex-derivatives","SOLF0:USTF0",1739757645628,0.03946125,189.1,189.07,0.03832387]
["bitfinex-derivatives","SOLF0:USTF0",1739757646930,0.03946125,189.1,189.07,5.32632387]
["bitfinex-derivatives","SOLF0:USTF0",1739757647625,0.03946125,189.1,189.07,0.03832387]
["bitfinex-derivatives","SOLF0:USTF0",1739757647831,0.03946125,189.1,189.07,12.39577028]
["bitfinex-derivatives","SOLF0:USTF0",1739757649228,0.03946125,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739757653233,0.03946125,189.1,189.08,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739757654129,0.03946125,189.1,189.07,12.39577028]
["bitfinex-derivatives","SOLF0:USTF0",1739757654334,0.03946125,189.1,189.08,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739757654534,0.03946125,189.1,189.07,12.39577028]
["bitfinex-derivatives","SOLF0:USTF0",1739757654734,0.03946125,189.1,189.09,7.90484411]
["bitfinex-derivatives","SOLF0:USTF0",1739757656030,7.90484411,189.21,189.09,7.90484411]
["bitfinex-derivatives","SOLF0:USTF0",1739757656235,7.90484411,189.21,189.13,7.90484411]
["bitfinex-derivatives","SOLF0:USTF0",1739757656638,5.2854,189.18,189.13,7.90484411]
["bitfinex-derivatives","SOLF0:USTF0",1739757657338,0.03641032,189.17,189.14,0.03682781]
["bitfinex-derivatives","SOLF0:USTF0",1739757657537,5.32191032,189.17,189.14,0.03682781]
["bitfinex-derivatives","SOLF0:USTF0",1739757657835,0.03641032,189.17,189.14,0.03682781]
["bitfinex-derivatives","SOLF0:USTF0",1739757659536,5.32191032,189.17,189.14,0.03682781]
["bitfinex-derivatives","SOLF0:USTF0",1739757659731,0.03641032,189.17,189.14,0.03682781]
["bitfinex-derivatives","SOLF0:USTF0",1739757659936,0.03641032,189.17,189.15,7.90484411]
["bitfinex-derivatives","SOLF0:USTF0",1739757660942,0.03641032,189.17,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739757662444,0.03641032,189.17,189.15,7.90484411]
["bitfinex-derivatives","SOLF0:USTF0",1739757663044,0.03641032,189.17,189.15,13.19074411]
["bitfinex-derivatives","SOLF0:USTF0",1739757664145,0.03641032,189.17,189.16,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739757665544,3.1552,189.28,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739757665745,5.2834,189.25,189.19,7.90484411]
["bitfinex-derivatives","SOLF0:USTF0",1739757666143,5.2839,189.23,189.19,7.90484411]
["bitfinex-derivatives","SOLF0:USTF0",1739757666844,5.32416777,189.23,189.19,7.93833528]
["bitfinex-derivatives","SOLF0:USTF0",1739757667642,0.04026777,189.23,189.19,7.93833528]
["bitfinex-derivatives","SOLF0:USTF0",1739757668150,0.04026777,189.23,189.21,7.90484411]
["bitfinex-derivatives","SOLF0:USTF0",1739757670748,0.04026777,189.23,189.19,7.93833528]
["bitfinex-derivatives","SOLF0:USTF0",1739757671059,5.2845,189.21,189.19,0.03349117]
["bitfinex-derivatives","SOLF0:USTF0",1739757671251,7.94511188,189.23,189.19,0.03349117]
["bitfinex-derivatives","SOLF0:USTF0",1739757671551,7.90484411,189.21,189.19,0.03349117]
["bitfinex-derivatives","SOLF0:USTF0",1739757672245,5.2846,189.2,189.19,0.03349117]
["bitfinex-derivatives","SOLF0:USTF0",1739757672450,7.90484411,189.21,189.11,7.90484411]
["bitfinex-derivatives","SOLF0:USTF0",1739757672646,1.6392,189.2,189.08,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739757673055,5.2852,189.18,189.08,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739757673753,0.03435924,189.15,189.11,0.03623643]
["bitfinex-derivatives","SOLF0:USTF0",1739757675149,5.32045924,189.15,189.11,0.03623643]
["bitfinex-derivatives","SOLF0:USTF0",1739757675351,0.03435924,189.15,189.11,0.03623643]
["bitfinex-derivatives","SOLF0:USTF0",1739757675853,5.2868,189.12,189.11,0.03623643]
["bitfinex-derivatives","SOLF0:USTF0",1739757680063,5.2866,189.13,189.11,0.03623643]
["bitfinex-derivatives","SOLF0:USTF0",1739757681167,5.2868,189.12,189.11,0.03623643]
["bitfinex-derivatives","SOLF0:USTF0",1739757683363,5.2881,189.08,189.01,22.47828496]
["bitfinex-derivatives","SOLF0:USTF0",1739757683564,12.35048496,189.12,188.98,12.35048496]
["bitfinex-derivatives","SOLF0:USTF0",1739757683959,194.0,189.11,188.99,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739757684164,12.35048496,189.09,188.99,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739757684668,0.03344695,189.06,189.02,0.03475358]
["bitfinex-derivatives","SOLF0:USTF0",1739757685359,5.2893,189.04,189.02,0.03475358]
["bitfinex-derivatives","SOLF0:USTF0",1739757685961,0.03344695,189.06,189.02,0.03475358]
["bitfinex-derivatives","SOLF0:USTF0",1739757686166,5.32204695,189.06,189.02,0.03475358]
["bitfinex-derivatives","SOLF0:USTF0",1739757688463,0.03344695,189.06,189.02,0.03475358]
["bitfinex-derivatives","SOLF0:USTF0",1739757689162,5.32224695,189.06,189.02,0.03475358]
["bitfinex-derivatives","SOLF0:USTF0",1739757691760,5.2888,189.05,189.02,0.03475358]
["bitfinex-derivatives","SOLF0:USTF0",1739757692465,5.32204695,189.06,189.02,0.03475358]
["bitfinex-derivatives","SOLF0:USTF0",1739757692768,0.03344695,189.06,189.02,0.03475358]
["bitfinex-derivatives","SOLF0:USTF0",1739757692964,5.32224695,189.06,189.02,0.03475358]
["bitfinex-derivatives","SOLF0:USTF0",1739757693766,0.03344695,189.06,189.02,0.03475358]
["bitfinex-derivatives","SOLF0:USTF0",1739757694569,0.03344695,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739757696068,0.03344695,189.06,189.04,13.19796343]
["bitfinex-derivatives","SOLF0:USTF0",1739757696371,0.03344695,189.06,189.04,7.90916343]
["bitfinex-derivatives","SOLF0:USTF0",1739757697369,0.03344695,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739757698768,0.03344695,189.06,189.04,7.90916343]
["bitfinex-derivatives","SOLF0:USTF0",1739757698969,0.03344695,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739757699466,0.03344695,189.06,189.04,13.19816343]
["bitfinex-derivatives","SOLF0:USTF0",1739757699870,0.03344695,189.06,189.04,7.90916343]
["bitfinex-derivatives","SOLF0:USTF0",1739757701170,0.03344695,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739757702270,0.03344695,189.06,189.04,13.19816343]
["bitfinex-derivatives","SOLF0:USTF0",1739757704072,0.03344695,189.06,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739757717073,7.90916343,189.17,189.04,7.90916343]
["bitfinex-derivatives","SOLF0:USTF0",1739757717275,201.90916343,189.19,189.1,13.19656343]
["bitfinex-derivatives","SOLF0:USTF0",1739757717880,201.90916343,189.19,189.1,7.90916343]
["bitfinex-derivatives","SOLF0:USTF0",1739757718280,5.32097477,189.16,189.13,0.03913461]
["bitfinex-derivatives","SOLF0:USTF0",1739757720584,0.03497477,189.16,189.13,0.03913461]
["bitfinex-derivatives","SOLF0:USTF0",1739757720978,5.2862,189.15,189.13,0.03913461]
["bitfinex-derivatives","SOLF0:USTF0",1739757721778,5.2863,189.14,189.13,0.03913461]
["bitfinex-derivatives","SOLF0:USTF0",1739757722484,7.90916343,189.15,189.13,0.03913461]
["bitfinex-derivatives","SOLF0:USTF0",1739757722678,5.2861,189.15,189.13,0.03913461]
["bitfinex-derivatives","SOLF0:USTF0",1739757722879,0.03497477,189.16,189.13,0.03913461]
["bitfinex-derivatives","SOLF0:USTF0",1739757724184,5.2863,189.14,189.13,0.03913461]
["bitfinex-derivatives","SOLF0:USTF0",1739757724789,5.2863,189.14,189.08,7.90916343]
["bitfinex-derivatives","SOLF0:USTF0",1739757724790,7.90916343,189.15,189.06,7.90916343]
["bitfinex-derivatives","SOLF0:USTF0",1739757724982,7.90916343,189.12,189.06,7.90916343]
["bitfinex-derivatives","SOLF0:USTF0",1739757725378,7.90916343,189.12,189.04,7.90916343]
["bitfinex-derivatives","SOLF0:USTF0",1739757725582,7.90916343,189.1,189.02,7.90916343]
["bitfinex-derivatives","SOLF0:USTF0",1739757725986,5.32159091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757726188,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757726590,5.2883,189.07,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757727891,5.32149091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757728291,0.03339091,189.08,189.06,7.90916343]
["bitfinex-derivatives","SOLF0:USTF0",1739757730191,0.03339091,189.08,189.06,13.19766343]
["bitfinex-derivatives","SOLF0:USTF0",1739757730490,0.03339091,189.08,189.06,7.90916343]
["bitfinex-derivatives","SOLF0:USTF0",1739757730893,0.03339091,189.08,189.04,7.9428985]
["bitfinex-derivatives","SOLF0:USTF0",1739757731698,5.2883,189.07,189.04,7.9428985]
["bitfinex-derivatives","SOLF0:USTF0",1739757732092,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757732299,7.94255434,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757732795,5.2885,189.07,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757734395,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757734600,5.32139091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757735095,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757735395,0.03339091,189.08,189.06,7.90916343]
["bitfinex-derivatives","SOLF0:USTF0",1739757736994,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757737201,7.94255434,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757737399,5.2885,189.07,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757738198,5.2885,189.06,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757738694,7.94255434,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757738900,5.2888,189.05,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757739899,5.32139091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757740105,0.03339091,189.08,189.04,7.9428985]
["bitfinex-derivatives","SOLF0:USTF0",1739757740601,0.03339091,189.08,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739757741505,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757742401,0.03339091,189.08,189.05,12.35655379]
["bitfinex-derivatives","SOLF0:USTF0",1739757743201,0.03339091,189.08,189.05,17.64535379]
["bitfinex-derivatives","SOLF0:USTF0",1739757743804,0.03339091,189.08,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739757744502,0.03339091,189.08,189.05,12.35655379]
["bitfinex-derivatives","SOLF0:USTF0",1739757744803,0.03339091,189.08,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739757745199,0.03339091,189.08,189.05,12.35655379]
["bitfinex-derivatives","SOLF0:USTF0",1739757745404,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757747210,0.03339091,189.08,189.05,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739757748809,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757752913,5.32139091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757753313,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757753614,5.2885,189.07,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757754819,5.2888,189.05,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757758509,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757759314,5.2882,189.07,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757759614,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757760217,5.2885,189.06,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757760418,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757761420,0.03339091,189.08,189.05,12.35655379]
["bitfinex-derivatives","SOLF0:USTF0",1739757761916,0.03339091,189.08,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739757762717,0.03339091,189.08,189.07,13.19231854]
["bitfinex-derivatives","SOLF0:USTF0",1739757764620,0.03339091,189.08,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739757767621,0.03339091,189.08,189.06,17.6407104]
["bitfinex-derivatives","SOLF0:USTF0",1739757767920,0.03339091,189.08,189.05,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739757771124,0.03339091,189.08,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739757772023,0.03339091,189.08,189.05,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739757772223,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757773629,5.2886,189.06,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757774531,5.2888,189.05,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757775427,5.2886,189.06,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757775630,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757777221,5.32139091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757778430,5.2883,189.07,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757779030,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757779230,5.2888,189.05,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757784739,5.2884,189.07,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757786035,0.03339091,189.08,189.04,0.03373507]
["bitfinex-derivatives","SOLF0:USTF0",1739757786737,0.03339091,189.08,189.06,7.90892856]
["bitfinex-derivatives","SOLF0:USTF0",1739757787938,0.03339091,189.08,189.06,13.19722856]
["bitfinex-derivatives","SOLF0:USTF0",1739757788136,0.03339091,189.08,189.06,7.90892856]
["bitfinex-derivatives","SOLF0:USTF0",1739757788745,0.03339091,189.08,189.05,12.35235715]
["bitfinex-derivatives","SOLF0:USTF0",1739757789037,0.03339091,189.08,189.05,17.15555715]
["bitfinex-derivatives","SOLF0:USTF0",1739757789831,0.03339091,189.08,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739757792738,194.0,189.16,189.05,17.15555715]
["bitfinex-derivatives","SOLF0:USTF0",1739757792931,4.8342,189.17,189.08,12.35235715]
["bitfinex-derivatives","SOLF0:USTF0",1739757793336,4.8342,189.17,189.1,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1739757793638,5.2848,189.2,189.08,12.35235715]
["bitfinex-derivatives","SOLF0:USTF0",1739757793837,0.03512394,189.15,189.13,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739757796239,182.968062,189.3,189.14,12.35235715]
["bitfinex-derivatives","SOLF0:USTF0",1739757796437,182.968062,189.3,189.22,12.35235715]
["bitfinex-derivatives","SOLF0:USTF0",1739757796635,182.968062,189.3,189.19,12.35235715]
["bitfinex-derivatives","SOLF0:USTF0",1739757797539,0.03706322,189.24,189.21,0.03373219]
["bitfinex-derivatives","SOLF0:USTF0",1739757800541,0.03706322,189.24,189.23,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739757803232,4.8375,189.34,189.22,12.35235715]
["bitfinex-derivatives","SOLF0:USTF0",1739757803436,4.8375,189.34,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739757803741,4.8375,189.34,189.25,12.35235715]
["bitfinex-derivatives","SOLF0:USTF0",1739757804544,0.03558182,189.31,189.28,0.03758793]
["bitfinex-derivatives","SOLF0:USTF0",1739757807641,0.03558182,189.31,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1739757808546,0.03558182,189.31,189.3,13.168146]
["bitfinex-derivatives","SOLF0:USTF0",1739757809943,0.03558182,189.31,189.3,7.886346]
["bitfinex-derivatives","SOLF0:USTF0",1739757810855,0.03558182,189.31,189.28,5.31968793]
["bitfinex-derivatives","SOLF0:USTF0",1739757810856,0.03558182,189.31,189.28,7.92393393]
["bitfinex-derivatives","SOLF0:USTF0",1739757811150,0.03558182,189.31,189.28,0.03758793]
["bitfinex-derivatives","SOLF0:USTF0",1739757812542,5.2819,189.3,189.28,0.03758793]
["bitfinex-derivatives","SOLF0:USTF0",1739757812742,0.03558182,189.31,189.28,0.03758793]
["bitfinex-derivatives","SOLF0:USTF0",1739757813855,5.2821,189.29,189.28,0.03758793]
["bitfinex-derivatives","SOLF0:USTF0",1739757814452,5.2821,189.3,189.28,0.03758793]
["bitfinex-derivatives","SOLF0:USTF0",1739757814855,0.03558182,189.31,189.28,0.03758793]
["bitfinex-derivatives","SOLF0:USTF0",1739757815957,0.03558182,189.31,189.29,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739757816152,0.03558182,189.31,189.28,12.3695824]
["bitfinex-derivatives","SOLF0:USTF0",1739757817854,0.03558182,189.31,189.28,0.03758793]
["bitfinex-derivatives","SOLF0:USTF0",1739757822057,5.31738182,189.31,189.28,0.03758793]
["bitfinex-derivatives","SOLF0:USTF0",1739757823261,5.2818,189.3,189.28,0.03758793]
["bitfinex-derivatives","SOLF0:USTF0",1739757823961,0.03558182,189.31,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739757824153,195.5961,189.3,189.19,12.33199447]
["bitfinex-derivatives","SOLF0:USTF0",1739757824663,206.33199447,189.29,189.16,12.33199447]
["bitfinex-derivatives","SOLF0:USTF0",1739757825162,0.04053438,189.24,189.21,0.03912458]
["bitfinex-derivatives","SOLF0:USTF0",1739757830169,5.32413438,189.24,189.21,0.03912458]
["bitfinex-derivatives","SOLF0:USTF0",1739757830374,0.04053438,189.24,189.21,0.03912458]
["bitfinex-derivatives","SOLF0:USTF0",1739757830559,5.2841,189.22,189.21,0.03912458]
["bitfinex-derivatives","SOLF0:USTF0",1739757834569,5.2847,189.2,189.15,7.90012124]
["bitfinex-derivatives","SOLF0:USTF0",1739757835173,199.2843,189.22,189.15,13.18602124]
["bitfinex-derivatives","SOLF0:USTF0",1739757835369,194.0,189.22,189.15,13.18602124]
["bitfinex-derivatives","SOLF0:USTF0",1739757835771,0.03942462,189.2,189.17,0.03809446]
["bitfinex-derivatives","SOLF0:USTF0",1739757836573,5.32402462,189.2,189.17,0.03809446]
["bitfinex-derivatives","SOLF0:USTF0",1739757838776,0.03942462,189.2,189.17,0.03809446]
["bitfinex-derivatives","SOLF0:USTF0",1739757840074,5.32412462,189.2,189.17,0.03809446]
["bitfinex-derivatives","SOLF0:USTF0",1739757840973,5.285,189.19,189.17,0.03809446]
["bitfinex-derivatives","SOLF0:USTF0",1739757842474,0.03942462,189.2,189.17,0.03809446]
["bitfinex-derivatives","SOLF0:USTF0",1739757843176,5.32412462,189.2,189.17,0.03809446]
["bitfinex-derivatives","SOLF0:USTF0",1739757843881,0.03942462,189.2,189.17,7.9382157]
["bitfinex-derivatives","SOLF0:USTF0",1739757844277,0.03942462,189.2,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739757844477,0.03942462,189.2,189.19,7.90012124]
["bitfinex-derivatives","SOLF0:USTF0",1739757845279,0.03942462,189.2,189.19,13.18502124]
["bitfinex-derivatives","SOLF0:USTF0",1739757846780,0.03942462,189.2,189.19,7.90012124]
["bitfinex-derivatives","SOLF0:USTF0",1739757846980,0.03942462,189.2,189.17,7.9382157]
["bitfinex-derivatives","SOLF0:USTF0",1739757847382,0.03942462,189.2,189.17,0.03809446]
["bitfinex-derivatives","SOLF0:USTF0",1739757847677,5.2849,189.19,189.17,0.03809446]
["bitfinex-derivatives","SOLF0:USTF0",1739757848681,0.03942462,189.2,189.18,7.90012124]
["bitfinex-derivatives","SOLF0:USTF0",1739757849278,0.03942462,189.2,189.17,0.03809446]
["bitfinex-derivatives","SOLF0:USTF0",1739757849885,0.03942462,189.2,189.18,7.90012124]
["bitfinex-derivatives","SOLF0:USTF0",1739757850879,0.03942462,189.2,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739757852180,5.2824,189.28,189.22,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1739757852383,201.90012124,189.31,189.23,7.90012124]
["bitfinex-derivatives","SOLF0:USTF0",1739757852589,194.0,189.31,189.21,12.3322423]
["bitfinex-derivatives","SOLF0:USTF0",1739757852885,5.2822,189.29,189.21,17.6163423]
["bitfinex-derivatives","SOLF0:USTF0",1739757853087,5.2822,189.29,189.21,12.3322423]
["bitfinex-derivatives","SOLF0:USTF0",1739757853480,0.03582734,189.27,189.23,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1739757855183,0.03582734,189.27,189.24,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1739757855783,0.03582734,189.27,189.23,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1739757855989,0.03582734,189.27,189.25,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1739757856284,0.03582734,189.27,189.23,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1739757857285,0.03582734,189.27,189.25,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1739757857687,0.03582734,189.27,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739757863195,0.03582734,189.27,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739757863893,0.03582734,189.27,189.24,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739757864192,0.03582734,189.27,189.23,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1739757865085,0.03582734,189.27,189.23,5.32055282]
["bitfinex-derivatives","SOLF0:USTF0",1739757865991,0.03582734,189.27,189.25,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1739757866995,0.03582734,189.27,189.24,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739757869787,0.03582734,189.27,189.23,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1739757870895,0.03582734,189.27,189.24,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1739757871097,0.03582734,189.27,189.23,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1739757872596,5.283,189.26,189.23,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1739757872797,0.03582734,189.27,189.23,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1739757873394,5.2835,189.24,189.23,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1739757873792,5.2845,189.21,189.12,12.3322423]
["bitfinex-derivatives","SOLF0:USTF0",1739757874701,5.2848,189.2,189.14,7.90113246]
["bitfinex-derivatives","SOLF0:USTF0",1739757874999,0.03858641,189.18,189.15,0.0366667]
["bitfinex-derivatives","SOLF0:USTF0",1739757877396,5.32378641,189.18,189.15,0.0366667]
["bitfinex-derivatives","SOLF0:USTF0",1739757877899,0.03858641,189.18,189.15,0.0366667]
["bitfinex-derivatives","SOLF0:USTF0",1739757878600,5.32378641,189.18,189.15,0.0366667]
["bitfinex-derivatives","SOLF0:USTF0",1739757879103,0.03858641,189.18,189.15,0.0366667]
["bitfinex-derivatives","SOLF0:USTF0",1739757882505,5.2857,189.16,189.15,0.0366667]
["bitfinex-derivatives","SOLF0:USTF0",1739757885805,5.2866,189.13,189.04,12.34593257]
["bitfinex-derivatives","SOLF0:USTF0",1739757886000,5.2866,189.13,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739757886405,12.34593257,189.18,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739757886906,0.03460605,189.14,189.1,0.0363414]
["bitfinex-derivatives","SOLF0:USTF0",1739757887809,194.0,189.13,189.1,0.0363414]
["bitfinex-derivatives","SOLF0:USTF0",1739757888005,199.2867,189.13,189.1,0.0363414]
["bitfinex-derivatives","SOLF0:USTF0",1739757888401,5.2871,189.11,189.1,0.0363414]
["bitfinex-derivatives","SOLF0:USTF0",1739757889304,199.2868,189.13,189.1,0.0363414]
["bitfinex-derivatives","SOLF0:USTF0",1739757889506,194.0,189.13,189.1,0.0363414]
["bitfinex-derivatives","SOLF0:USTF0",1739757890110,5.2869,189.12,189.1,0.0363414]
["bitfinex-derivatives","SOLF0:USTF0",1739757890512,194.0,189.13,189.1,0.0363414]
["bitfinex-derivatives","SOLF0:USTF0",1739757890915,5.2871,189.11,189.1,0.0363414]
["bitfinex-derivatives","SOLF0:USTF0",1739757894313,5.2881,189.08,189.02,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1739757894509,195.5465,189.13,189.02,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1739757894709,206.34593257,189.12,188.98,130.92593257]
["bitfinex-derivatives","SOLF0:USTF0",1739757895014,5.2889,189.05,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739757895215,206.34593257,189.12,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739757895412,0.03805341,189.04,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739757895610,206.34593257,189.12,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739757895810,0.0403651,189.04,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739757896007,206.34593257,189.12,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1739757896210,206.34593257,189.12,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739757896417,0.03756961,189.08,188.98,12.34593257]
["bitfinex-derivatives","SOLF0:USTF0",1739757896619,0.03756961,189.08,189.01,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757896817,7.91154626,189.09,189.01,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757897013,0.03407762,189.06,189.01,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757898112,0.03407762,189.06,189.03,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757898313,7.91154626,189.11,189.03,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757898514,0.03463974,189.06,189.05,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757898713,199.2871,189.12,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739757898915,0.03505256,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739757899117,199.2871,189.12,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739757899319,0.03711654,189.08,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739757899623,0.03711654,189.08,189.05,13.20034626]
["bitfinex-derivatives","SOLF0:USTF0",1739757900321,0.03711654,189.08,189.05,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757900517,0.03711654,189.08,189.03,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757900821,7.91154626,189.09,189.01,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757901020,0.03443302,189.07,189.01,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757901413,0.03443302,189.07,189.01,13.20144626]
["bitfinex-derivatives","SOLF0:USTF0",1739757901620,7.91154626,189.05,188.97,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757902022,7.94629928,189.03,188.95,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757902919,13.23569928,189.03,188.95,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757903421,5.2897,189.02,188.95,13.20304626]
["bitfinex-derivatives","SOLF0:USTF0",1739757903824,7.94629928,189.03,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739757904122,7.94629928,189.03,188.95,7.91154626]
["bitfinex-derivatives","SOLF0:USTF0",1739757904625,0.03475302,189.03,188.97,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739757904821,1.5824,189.06,188.97,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739757905021,0.03843597,189.02,188.97,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739757905422,0.03843597,189.02,188.98,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739757905621,0.03843597,189.02,188.93,12.36869355]
["bitfinex-derivatives","SOLF0:USTF0",1739757906429,0.03843597,189.02,188.98,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739757907826,0.03843597,189.02,188.93,12.36869355]
["bitfinex-derivatives","SOLF0:USTF0",1739757908125,0.03843597,189.02,188.96,12.36869355]
["bitfinex-derivatives","SOLF0:USTF0",1739757908725,0.03843597,189.02,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739757909726,0.03843597,189.02,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739757910830,0.03843597,189.02,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739757911342,0.03843597,189.02,188.99,12.36869355]
["bitfinex-derivatives","SOLF0:USTF0",1739757911839,0.03843597,189.02,188.96,12.36869355]
["bitfinex-derivatives","SOLF0:USTF0",1739757912437,0.03843597,189.02,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739757912636,0.03843597,189.02,188.93,12.36869355]
["bitfinex-derivatives","SOLF0:USTF0",1739757913741,5.32813597,189.02,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739757913941,5.32813597,189.02,188.93,12.36869355]
["bitfinex-derivatives","SOLF0:USTF0",1739757914442,5.2909,188.98,188.91,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739757914843,0.03588684,188.96,188.91,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739757915042,0.03588684,188.96,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739757915243,0.03588684,188.96,188.91,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739757915936,0.03588684,188.96,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739757916333,194.0,189.01,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739757917043,194.0,189.01,188.93,12.36869355]
["bitfinex-derivatives","SOLF0:USTF0",1739757917439,0.03389414,188.99,188.95,0.03426011]
["bitfinex-derivatives","SOLF0:USTF0",1739757920246,0.03389414,188.99,188.98,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739757920543,0.03389414,188.99,188.95,0.03426011]
["bitfinex-derivatives","SOLF0:USTF0",1739757921544,0.03389414,188.99,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739757922144,0.03389414,188.99,188.97,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739757922646,0.03389414,188.99,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739757922842,0.03389414,188.99,188.95,0.03426011]
["bitfinex-derivatives","SOLF0:USTF0",1739757923547,0.03389414,188.99,188.95,5.32566011]
["bitfinex-derivatives","SOLF0:USTF0",1739757923746,0.03389414,188.99,188.95,0.03426011]
["bitfinex-derivatives","SOLF0:USTF0",1739757924345,0.03389414,188.99,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739757924546,0.03389414,188.99,188.95,0.03426011]
["bitfinex-derivatives","SOLF0:USTF0",1739757924848,5.2908,188.98,188.95,0.03426011]
["bitfinex-derivatives","SOLF0:USTF0",1739757925950,0.03389414,188.99,188.95,0.03426011]
["bitfinex-derivatives","SOLF0:USTF0",1739757926449,5.291,188.98,188.95,0.03426011]
["bitfinex-derivatives","SOLF0:USTF0",1739757928048,5.2913,188.97,188.95,0.03426011]
["bitfinex-derivatives","SOLF0:USTF0",1739757928250,0.03389414,188.99,188.95,0.03426011]
["bitfinex-derivatives","SOLF0:USTF0",1739757930047,12.36869355,188.98,188.9,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739757930252,206.36869355,188.98,188.9,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739757930854,5.2927,188.92,188.9,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739757932156,0.03558473,188.93,188.9,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739757932957,5.32798473,188.93,188.9,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739757933754,0.03558473,188.93,188.9,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739757934351,0.03558473,188.93,188.92,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739757936156,194.0,188.97,188.9,12.56619355]
["bitfinex-derivatives","SOLF0:USTF0",1739757936362,194.0,188.97,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1739757936660,194.0,188.97,188.9,12.56619355]
["bitfinex-derivatives","SOLF0:USTF0",1739757936960,194.0,188.97,188.92,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739757937363,0.03745813,188.96,188.93,0.03721146]
["bitfinex-derivatives","SOLF0:USTF0",1739757939765,5.2919,188.94,188.93,0.03721146]
["bitfinex-derivatives","SOLF0:USTF0",1739757940166,0.03745813,188.96,188.93,0.03721146]
["bitfinex-derivatives","SOLF0:USTF0",1739757940370,5.32905813,188.96,188.93,0.03721146]
["bitfinex-derivatives","SOLF0:USTF0",1739757940662,0.03745813,188.96,188.93,0.03721146]
["bitfinex-derivatives","SOLF0:USTF0",1739757940867,5.2919,188.94,188.93,0.03721146]
["bitfinex-derivatives","SOLF0:USTF0",1739757942167,5.2927,188.92,188.84,12.36869355]
["bitfinex-derivatives","SOLF0:USTF0",1739757942366,5.2927,188.92,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739757942963,5.2927,188.92,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739757943268,5.2922,188.94,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739757943469,0.04009554,188.91,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739757944569,0.04009554,188.91,188.88,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739757945072,0.04009554,188.91,188.84,12.36869355]
["bitfinex-derivatives","SOLF0:USTF0",1739757945264,0.04009554,188.91,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739757945460,0.04009554,188.91,188.82,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739757945670,5.2931,188.9,188.82,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739757946566,0.04009554,188.91,188.82,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739757947169,0.04009554,188.91,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739757948872,0.04009554,188.91,188.82,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739757949070,0.04009554,188.91,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739757949767,5.33279554,188.91,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739757950673,0.04009554,188.91,188.82,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739757950973,0.04009554,188.91,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739757951173,0.04009554,188.91,188.82,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739757951570,0.04009554,188.91,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739757952773,5.293,188.9,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739757954071,5.33289554,188.91,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739757954271,0.04009554,188.91,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739757954670,0.04009554,188.91,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757954969,5.293,188.9,188.85,13.2193776]
["bitfinex-derivatives","SOLF0:USTF0",1739757955971,5.293,188.9,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757956773,5.2934,188.89,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757957770,5.293,188.9,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757957967,0.04009554,188.91,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757958871,5.2933,188.89,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757959268,5.33309554,188.91,188.85,13.2192776]
["bitfinex-derivatives","SOLF0:USTF0",1739757959572,5.33309554,188.91,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757959573,0.04009554,188.91,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757959774,5.2933,188.89,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757960573,5.2936,188.88,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757960775,0.04009554,188.91,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757961170,5.2933,188.89,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757961975,5.2931,188.9,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757962776,5.2931,188.9,188.85,13.2193776]
["bitfinex-derivatives","SOLF0:USTF0",1739757963080,5.2934,188.89,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757963775,5.2941,188.87,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757964275,5.33375826,188.87,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757968775,5.2945,188.85,188.82,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739757969877,0.03965826,188.87,188.82,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739757970076,5.33355826,188.87,188.82,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739757970476,0.03965826,188.87,188.82,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739757970677,5.2942,188.86,188.82,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739757971779,0.03965826,188.87,188.82,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739757971978,0.03965826,188.87,188.83,13.2196776]
["bitfinex-derivatives","SOLF0:USTF0",1739757972278,0.03965826,188.87,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757975082,5.33365826,188.87,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757976780,0.03965826,188.87,188.82,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739757976982,0.03965826,188.87,188.81,9.4750776]
["bitfinex-derivatives","SOLF0:USTF0",1739757977580,5.2945,188.85,188.81,9.4750776]
["bitfinex-derivatives","SOLF0:USTF0",1739757977980,0.03965826,188.87,188.81,9.4750776]
["bitfinex-derivatives","SOLF0:USTF0",1739757978183,5.33375826,188.87,188.81,14.7705776]
["bitfinex-derivatives","SOLF0:USTF0",1739757979283,5.33375826,188.87,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757979587,0.03965826,188.87,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757980082,0.03965826,188.87,188.83,13.2197776]
["bitfinex-derivatives","SOLF0:USTF0",1739757980381,0.03965826,188.87,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757981484,5.2943,188.86,188.81,9.4750776]
["bitfinex-derivatives","SOLF0:USTF0",1739757981682,0.03965826,188.87,188.81,9.4750776]
["bitfinex-derivatives","SOLF0:USTF0",1739757982185,5.2943,188.86,188.81,9.4750776]
["bitfinex-derivatives","SOLF0:USTF0",1739757982384,0.03965826,188.87,188.81,9.4750776]
["bitfinex-derivatives","SOLF0:USTF0",1739757983782,0.03965826,188.87,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757984186,0.03965826,188.87,188.83,13.2196776]
["bitfinex-derivatives","SOLF0:USTF0",1739757984388,0.03965826,188.87,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757985288,0.03965826,188.87,188.81,9.4750776]
["bitfinex-derivatives","SOLF0:USTF0",1739757986492,5.33375826,188.87,188.81,14.7705776]
["bitfinex-derivatives","SOLF0:USTF0",1739757987590,5.2945,188.85,188.81,9.4750776]
["bitfinex-derivatives","SOLF0:USTF0",1739757987983,0.03965826,188.87,188.81,9.4750776]
["bitfinex-derivatives","SOLF0:USTF0",1739757988184,5.2942,188.86,188.81,9.4750776]
["bitfinex-derivatives","SOLF0:USTF0",1739757988992,0.03965826,188.87,188.81,14.7705776]
["bitfinex-derivatives","SOLF0:USTF0",1739757989193,5.33355826,188.87,188.81,14.7705776]
["bitfinex-derivatives","SOLF0:USTF0",1739757989388,0.03965826,188.87,188.81,14.7705776]
["bitfinex-derivatives","SOLF0:USTF0",1739757989590,0.03965826,188.87,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757991992,5.33355826,188.87,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757992190,0.03965826,188.87,188.83,13.2197776]
["bitfinex-derivatives","SOLF0:USTF0",1739757992795,0.03965826,188.87,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757993597,5.33355826,188.87,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757994297,0.03965826,188.87,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757994493,0.03965826,188.87,188.83,13.2198776]
["bitfinex-derivatives","SOLF0:USTF0",1739757994698,0.03965826,188.87,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757995094,0.03965826,188.87,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739757996105,194.0,188.94,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757996308,194.0,188.94,188.89,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757996502,199.292,188.94,188.89,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757997205,0.03999463,188.93,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739757997807,0.03999463,188.93,188.91,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739757998804,0.03999463,188.93,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739757999206,7.96497223,188.93,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739757999508,13.2176776,188.91,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758000309,5.2927,188.91,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758000508,5.2925,188.92,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758000705,0.03999463,188.93,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758001105,5.2925,188.92,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758001908,0.03999463,188.93,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758001909,5.33219463,188.93,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758002711,0.03999463,188.93,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758004307,5.2926,188.92,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758004507,0.03999463,188.93,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758004807,5.2927,188.92,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758005611,0.03999463,188.93,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758005910,5.33219463,188.93,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758006812,0.03999463,188.93,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758007009,7.9249776,188.92,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758007714,5.2927,188.91,188.9,0.03401379]
["bitfinex-derivatives","SOLF0:USTF0",1739758008711,5.2943,188.86,188.82,9.6109776]
["bitfinex-derivatives","SOLF0:USTF0",1739758008911,7.9249776,188.92,188.81,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739758008912,7.9249776,188.87,188.81,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739758009711,5.2945,188.85,188.81,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739758009917,0.03405486,188.86,188.81,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739758010318,5.32845486,188.86,188.81,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739758010510,0.03405486,188.86,188.82,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758013217,0.03405486,188.86,188.82,13.2202776]
["bitfinex-derivatives","SOLF0:USTF0",1739758014412,0.03405486,188.86,188.84,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758015115,0.03405486,188.86,188.82,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758015515,0.03405486,188.86,188.84,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758027230,0.03405486,188.86,188.84,13.2196776]
["bitfinex-derivatives","SOLF0:USTF0",1739758028731,0.03405486,188.86,188.84,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758028932,0.03405486,188.86,188.82,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758029631,0.03405486,188.86,188.82,13.2201776]
["bitfinex-derivatives","SOLF0:USTF0",1739758030333,5.32825486,188.86,188.82,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758030524,0.03405486,188.86,188.82,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758031434,5.32825486,188.86,188.82,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758033038,0.03405486,188.86,188.82,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758033235,0.03405486,188.86,188.79,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758033644,5.2949,188.84,188.79,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758033933,0.03405486,188.86,188.79,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758034136,5.2947,188.85,188.79,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758034436,0.03405486,188.86,188.79,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758034834,7.9249776,188.85,188.78,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758035435,5.2956,188.81,188.76,8.1753076]
["bitfinex-derivatives","SOLF0:USTF0",1739758035835,0.03412798,188.8,188.76,8.1753076]
["bitfinex-derivatives","SOLF0:USTF0",1739758037035,0.03412798,188.8,188.76,13.4722076]
["bitfinex-derivatives","SOLF0:USTF0",1739758037231,0.03412798,188.8,188.76,8.1753076]
["bitfinex-derivatives","SOLF0:USTF0",1739758039240,0.03412798,188.8,188.76,13.4721076]
["bitfinex-derivatives","SOLF0:USTF0",1739758040542,0.03412798,188.8,188.78,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758042150,0.03412798,188.8,188.78,13.2212776]
["bitfinex-derivatives","SOLF0:USTF0",1739758042441,0.03412798,188.8,188.78,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758043441,0.03412798,188.8,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739758044043,0.03412798,188.8,188.78,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758045343,0.03412798,188.8,188.78,13.2211776]
["bitfinex-derivatives","SOLF0:USTF0",1739758046042,34.21534755,188.93,188.78,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758046241,7.9249776,188.9,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758046744,5.2935,188.89,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758047139,7.9249776,188.9,188.84,0.03736176]
["bitfinex-derivatives","SOLF0:USTF0",1739758047441,5.33436706,188.88,188.84,0.03736176]
["bitfinex-derivatives","SOLF0:USTF0",1739758048137,0.04076706,188.88,188.84,5.33186176]
["bitfinex-derivatives","SOLF0:USTF0",1739758048934,0.04076706,188.88,188.85,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739758049645,0.04076706,188.88,188.84,5.33206176]
["bitfinex-derivatives","SOLF0:USTF0",1739758049845,0.04076706,188.88,188.84,0.03736176]
["bitfinex-derivatives","SOLF0:USTF0",1739758050042,0.04076706,188.88,188.85,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758050442,0.04076706,188.88,188.87,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758050844,0.04076706,188.88,188.87,13.2188776]
["bitfinex-derivatives","SOLF0:USTF0",1739758053044,194.0,188.95,188.92,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1739758053244,7.9249776,189.0,188.92,13.2173776]
["bitfinex-derivatives","SOLF0:USTF0",1739758054045,5.2905,188.99,188.92,13.2173776]
["bitfinex-derivatives","SOLF0:USTF0",1739758054243,0.03740319,188.98,188.94,0.03371602]
["bitfinex-derivatives","SOLF0:USTF0",1739758054852,0.03740319,188.98,188.94,7.95869362]
["bitfinex-derivatives","SOLF0:USTF0",1739758055052,0.03740319,188.98,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739758055252,0.03740319,188.98,188.94,7.95869362]
["bitfinex-derivatives","SOLF0:USTF0",1739758060651,5.32820319,188.98,188.94,7.95869362]
["bitfinex-derivatives","SOLF0:USTF0",1739758061654,5.2912,188.97,188.94,7.95869362]
["bitfinex-derivatives","SOLF0:USTF0",1739758061953,0.03740319,188.98,188.94,0.03371602]
["bitfinex-derivatives","SOLF0:USTF0",1739758062358,5.2916,188.95,188.94,0.03371602]
["bitfinex-derivatives","SOLF0:USTF0",1739758067065,5.2929,188.91,188.86,8.1389776]
["bitfinex-derivatives","SOLF0:USTF0",1739758067264,7.9249776,188.93,188.86,0.214]
["bitfinex-derivatives","SOLF0:USTF0",1739758067568,7.9249776,188.93,188.86,8.1389776]
["bitfinex-derivatives","SOLF0:USTF0",1739758068066,5.293,188.91,188.86,8.1389776]
["bitfinex-derivatives","SOLF0:USTF0",1739758068272,0.03818518,188.91,188.88,0.03488558]
["bitfinex-derivatives","SOLF0:USTF0",1739758068569,5.2933,188.89,188.88,0.03488558]
["bitfinex-derivatives","SOLF0:USTF0",1739758070159,13.2182776,188.89,188.88,0.03488558]
["bitfinex-derivatives","SOLF0:USTF0",1739758070364,5.2939,188.87,188.86,0.214]
["bitfinex-derivatives","SOLF0:USTF0",1739758071172,13.2188776,188.87,188.86,0.214]
["bitfinex-derivatives","SOLF0:USTF0",1739758073964,7.9249776,188.87,188.79,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758074165,7.9249776,188.85,188.79,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758074367,7.96537249,188.85,188.79,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758074568,5.2953,188.82,188.79,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758074768,7.96537249,188.85,188.79,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758074969,7.9249776,188.83,188.77,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758075670,7.9249776,188.83,188.75,9.5403776]
["bitfinex-derivatives","SOLF0:USTF0",1739758075870,7.9249776,188.83,188.77,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758076174,0.03455247,188.81,188.77,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758077570,5.33015247,188.81,188.77,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758077972,0.03455247,188.81,188.77,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758078165,0.03455247,188.81,188.75,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758079378,5.2958,188.8,188.75,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758080278,5.33015247,188.81,188.75,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758080869,0.03455247,188.81,188.75,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758081785,5.2959,188.8,188.75,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758085881,0.03455247,188.81,188.75,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758086073,0.03455247,188.81,188.77,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758087084,5.33035247,188.81,188.77,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758087284,5.33035247,188.81,188.75,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758087782,0.03455247,188.81,188.75,13.2221776]
["bitfinex-derivatives","SOLF0:USTF0",1739758089185,5.33035247,188.81,188.75,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758091186,5.33035247,188.81,188.75,13.2221776]
["bitfinex-derivatives","SOLF0:USTF0",1739758094885,5.33035247,188.81,188.75,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758095087,0.03455247,188.81,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739758095682,5.33015247,188.81,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739758096887,0.03455247,188.81,188.77,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739758097890,5.33015247,188.81,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739758098093,5.33015247,188.81,188.75,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758098279,0.03455247,188.81,188.75,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758098885,7.9249776,188.79,188.73,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758099088,7.9249776,188.79,188.71,126.7049776]
["bitfinex-derivatives","SOLF0:USTF0",1739758099287,7.9249776,188.77,188.72,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739758099587,0.03751556,188.76,188.72,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739758099784,0.03751556,188.76,188.71,13.2232776]
["bitfinex-derivatives","SOLF0:USTF0",1739758100183,0.03751556,188.76,188.7,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758100386,5.2975,188.74,188.69,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758100591,7.9249776,188.75,188.67,14.7661776]
["bitfinex-derivatives","SOLF0:USTF0",1739758101288,7.9249776,188.73,188.67,9.4669776]
["bitfinex-derivatives","SOLF0:USTF0",1739758101490,7.9249776,188.73,188.66,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739758101891,0.03925672,188.71,188.67,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758109395,0.03925672,188.71,188.67,13.2242776]
["bitfinex-derivatives","SOLF0:USTF0",1739758110102,0.03925672,188.71,188.67,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758110402,0.03925672,188.71,188.66,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739758110595,5.33765672,188.71,188.66,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739758110796,7.96423432,188.71,188.66,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739758111198,7.96423432,188.71,188.65,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758111900,5.2987,188.7,188.65,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758112400,5.2989,188.69,188.65,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758112697,7.96423432,188.71,188.65,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758113098,7.96423432,188.71,188.65,13.2249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758113399,7.96423432,188.71,188.65,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758113590,5.2989,188.69,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758114199,5.2992,188.68,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758114399,7.9249776,188.69,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758114703,13.26263432,188.71,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758115203,13.26263432,188.71,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739758115503,13.26263432,188.71,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758115801,7.96423432,188.71,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758116099,5.2987,188.7,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758116706,7.9249776,188.69,188.62,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739758117392,5.2996,188.67,188.62,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739758117795,0.03942799,188.66,188.62,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739758118205,0.03942799,188.66,188.62,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739758118401,0.03942799,188.66,188.62,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739758119405,0.03942799,188.66,188.62,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1739758119601,0.03942799,188.66,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758120001,0.03942799,188.66,188.63,13.2255776]
["bitfinex-derivatives","SOLF0:USTF0",1739758120202,0.03942799,188.66,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758121706,0.03942799,188.66,188.62,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739758123206,0.03942799,188.66,188.62,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1739758123706,0.03942799,188.66,188.62,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739758124403,0.03942799,188.66,188.62,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1739758125006,0.03942799,188.66,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739758125506,0.03942799,188.66,188.62,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739758126206,0.03942799,188.66,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758126904,0.03942799,188.66,188.63,13.2252776]
["bitfinex-derivatives","SOLF0:USTF0",1739758128208,0.03942799,188.66,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758128411,0.03942799,188.66,188.65,13.2249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758128708,194.0,188.73,188.65,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758128911,194.0,188.73,188.67,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758129507,194.0,188.73,188.69,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758129809,0.0365298,188.72,188.69,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758130010,5.3347298,188.72,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758130509,0.0365298,188.72,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758131210,5.3346298,188.72,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758132513,5.2984,188.71,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758132910,5.2988,188.7,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758133712,5.2984,188.71,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758134311,5.2987,188.7,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758135912,13.2233776,188.71,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758136908,5.2987,188.7,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758137212,7.9249776,188.71,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758137612,0.0365298,188.72,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758139219,0.0365298,188.72,188.69,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758140305,0.0365298,188.72,188.69,13.2236776]
["bitfinex-derivatives","SOLF0:USTF0",1739758140508,0.0365298,188.72,188.71,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758140915,0.0365298,188.72,188.71,13.2232776]
["bitfinex-derivatives","SOLF0:USTF0",1739758141411,0.0365298,188.72,188.71,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758141817,0.0365298,188.72,188.69,11.0871776]
["bitfinex-derivatives","SOLF0:USTF0",1739758142114,0.0365298,188.72,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758142314,0.0365298,188.72,188.68,5.33834706]
["bitfinex-derivatives","SOLF0:USTF0",1739758142506,0.0365298,188.72,188.69,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758143413,0.0365298,188.72,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758143720,7.9249776,188.7,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758144721,5.2989,188.69,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758145319,7.9249776,188.7,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758145618,0.0365298,188.72,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758146317,0.0365298,188.72,188.69,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758146512,0.0365298,188.72,188.71,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739758146720,0.0365298,188.72,188.71,13.2232776]
["bitfinex-derivatives","SOLF0:USTF0",1739758147317,0.0365298,188.72,188.69,13.2236776]
["bitfinex-derivatives","SOLF0:USTF0",1739758147520,0.0365298,188.72,188.69,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758149921,0.0365298,188.72,188.69,13.2238776]
["bitfinex-derivatives","SOLF0:USTF0",1739758150221,0.0365298,188.72,188.71,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758150619,0.0365298,188.72,188.71,13.2232776]
["bitfinex-derivatives","SOLF0:USTF0",1739758151418,0.0365298,188.72,188.71,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758152518,0.0365298,188.72,188.69,12.5812776]
["bitfinex-derivatives","SOLF0:USTF0",1739758152721,0.0365298,188.72,188.69,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758153116,0.0365298,188.72,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758153322,7.9615074,188.72,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758153919,5.2986,188.71,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758157028,5.2989,188.69,188.68,0.03934706]
["bitfinex-derivatives","SOLF0:USTF0",1739758159828,5.2995,188.67,188.62,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739758160127,5.2995,188.67,188.61,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758160128,7.9249776,188.7,188.61,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758160630,5.3001,188.65,188.61,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758160933,5.33632402,188.65,188.61,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758161933,0.03622402,188.65,188.61,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758163536,0.03622402,188.65,188.61,13.2261776]
["bitfinex-derivatives","SOLF0:USTF0",1739758164136,0.03622402,188.65,188.61,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758164539,0.03622402,188.65,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758164830,7.9249776,188.64,188.57,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758165429,13.2255776,188.64,188.57,13.2269776]
["bitfinex-derivatives","SOLF0:USTF0",1739758165638,7.9249776,188.64,188.57,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758165837,0.03622402,188.65,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758166139,1.671,188.69,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758166439,0.03640912,188.64,188.59,13.2265776]
["bitfinex-derivatives","SOLF0:USTF0",1739758167638,0.03640912,188.64,188.61,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1739758167837,0.03640912,188.64,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758170246,0.03640912,188.64,188.57,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758170844,5.3011,188.62,188.57,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758172236,0.03640912,188.64,188.57,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758172441,0.03640912,188.64,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758174143,5.3006,188.63,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758174742,5.33680912,188.64,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758175147,0.03640912,188.64,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758176142,5.3006,188.63,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758176642,0.03640912,188.64,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758177247,5.3007,188.63,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758177546,0.03640912,188.64,188.59,13.2266776]
["bitfinex-derivatives","SOLF0:USTF0",1739758178149,5.33690912,188.64,188.59,13.2266776]
["bitfinex-derivatives","SOLF0:USTF0",1739758179952,5.3006,188.63,188.59,13.2266776]
["bitfinex-derivatives","SOLF0:USTF0",1739758180650,5.3006,188.63,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758182649,5.33680912,188.64,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758183852,0.03640912,188.64,188.61,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758184754,0.03640912,188.64,188.62,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739758184954,0.03640912,188.64,188.61,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758185155,0.03640912,188.64,188.63,13.2255776]
["bitfinex-derivatives","SOLF0:USTF0",1739758191459,0.03640912,188.64,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758191858,0.03640912,188.64,188.61,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758192050,0.03640912,188.64,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758192858,5.3006,188.63,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758194163,5.33680912,188.64,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758197860,0.03640912,188.64,188.59,13.2266776]
["bitfinex-derivatives","SOLF0:USTF0",1739758200868,5.33680912,188.64,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758201870,0.03640912,188.64,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758202171,0.03640912,188.64,188.59,13.2265776]
["bitfinex-derivatives","SOLF0:USTF0",1739758202464,0.03640912,188.64,188.59,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758202668,0.03640912,188.64,188.61,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758203074,0.03640912,188.64,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758203673,0.03640912,188.64,188.63,13.2255776]
["bitfinex-derivatives","SOLF0:USTF0",1739758203868,194.0,188.71,188.63,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758204068,194.0,188.71,188.66,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758204464,5.2987,188.7,188.66,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758204770,194.0,188.71,188.66,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758204965,194.0,188.71,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758205273,0.03427317,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758207270,0.03427317,188.7,188.66,7.95878869]
["bitfinex-derivatives","SOLF0:USTF0",1739758209280,5.33297317,188.7,188.66,7.95878869]
["bitfinex-derivatives","SOLF0:USTF0",1739758209572,5.33297317,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758210074,0.03427317,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758211469,5.33317317,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758211774,0.03427317,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758212175,7.95925077,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758212975,0.03427317,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758214774,5.33297317,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758214976,0.03427317,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758215279,5.2995,188.67,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758217781,5.2993,188.68,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758220783,7.95925077,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758220985,5.33297317,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758221678,0.03427317,188.7,188.66,7.95878869]
["bitfinex-derivatives","SOLF0:USTF0",1739758223281,5.33287317,188.7,188.66,7.95878869]
["bitfinex-derivatives","SOLF0:USTF0",1739758223480,0.03427317,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758223885,5.299,188.69,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758233292,0.03427317,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758233493,5.33297317,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758236088,0.03427317,188.7,188.66,7.95878869]
["bitfinex-derivatives","SOLF0:USTF0",1739758236386,0.03427317,188.7,188.68,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758237291,0.03427317,188.7,188.68,13.2240776]
["bitfinex-derivatives","SOLF0:USTF0",1739758238495,0.03427317,188.7,188.68,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758239887,0.03427317,188.7,188.66,7.95878869]
["bitfinex-derivatives","SOLF0:USTF0",1739758241392,0.03427317,188.7,188.66,13.25848869]
["bitfinex-derivatives","SOLF0:USTF0",1739758246197,0.03427317,188.7,188.66,7.95878869]
["bitfinex-derivatives","SOLF0:USTF0",1739758247297,0.03427317,188.7,188.66,13.25858869]
["bitfinex-derivatives","SOLF0:USTF0",1739758250298,5.33287317,188.7,188.66,7.95878869]
["bitfinex-derivatives","SOLF0:USTF0",1739758251399,0.03427317,188.7,188.66,13.25848869]
["bitfinex-derivatives","SOLF0:USTF0",1739758253805,0.03427317,188.7,188.66,7.95878869]
["bitfinex-derivatives","SOLF0:USTF0",1739758254103,5.33307317,188.7,188.66,7.95878869]
["bitfinex-derivatives","SOLF0:USTF0",1739758255902,7.95925077,188.7,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758256105,7.9249776,188.68,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758256304,5.2995,188.67,188.66,0.03381109]
["bitfinex-derivatives","SOLF0:USTF0",1739758258302,194.0,188.66,188.57,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758258508,5.3013,188.61,188.55,37.27508277]
["bitfinex-derivatives","SOLF0:USTF0",1739758258707,7.9249776,188.64,188.55,37.27508277]
["bitfinex-derivatives","SOLF0:USTF0",1739758259609,0.0362188,188.61,188.55,13.2277776]
["bitfinex-derivatives","SOLF0:USTF0",1739758260109,0.0362188,188.61,188.57,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758263208,5.3014,188.6,188.57,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758263408,0.0362188,188.61,188.55,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758263610,7.9249776,188.62,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758263807,0.03910182,188.6,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758264410,5.302,188.59,188.53,13.2283776]
["bitfinex-derivatives","SOLF0:USTF0",1739758264613,0.03910182,188.6,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758265115,5.3023,188.57,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758266109,7.96407942,188.6,188.51,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758266316,194.0,188.59,188.51,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758266521,0.0343394,188.57,188.51,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758266821,5.3028,188.56,188.51,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758267713,0.0343394,188.57,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758268823,0.0343394,188.57,188.51,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758269424,0.0343394,188.57,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758270723,0.0343394,188.57,188.53,13.2283776]
["bitfinex-derivatives","SOLF0:USTF0",1739758271426,0.0343394,188.57,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758273426,0.0343394,188.57,188.53,13.2283776]
["bitfinex-derivatives","SOLF0:USTF0",1739758273825,0.0343394,188.57,188.55,13.2276776]
["bitfinex-derivatives","SOLF0:USTF0",1739758274131,0.0343394,188.57,188.55,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758275124,0.0343394,188.57,188.56,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739758275326,194.0,188.67,188.55,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758275522,194.0,188.67,188.61,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758276528,0.03965363,188.66,188.62,0.03636881]
["bitfinex-derivatives","SOLF0:USTF0",1739758279029,5.3,188.65,188.62,0.03636881]
["bitfinex-derivatives","SOLF0:USTF0",1739758280227,0.03965363,188.66,188.62,0.03636881]
["bitfinex-derivatives","SOLF0:USTF0",1739758280429,5.33945363,188.66,188.62,0.03636881]
["bitfinex-derivatives","SOLF0:USTF0",1739758281131,0.03965363,188.66,188.62,0.03636881]
["bitfinex-derivatives","SOLF0:USTF0",1739758281733,5.3001,188.65,188.62,0.03636881]
["bitfinex-derivatives","SOLF0:USTF0",1739758282135,0.03965363,188.66,188.62,0.03636881]
["bitfinex-derivatives","SOLF0:USTF0",1739758282434,5.3001,188.65,188.62,0.03636881]
["bitfinex-derivatives","SOLF0:USTF0",1739758282831,0.03965363,188.66,188.62,0.03636881]
["bitfinex-derivatives","SOLF0:USTF0",1739758282832,7.96463123,188.66,188.62,0.03636881]
["bitfinex-derivatives","SOLF0:USTF0",1739758283231,5.3006,188.63,188.62,0.03636881]
["bitfinex-derivatives","SOLF0:USTF0",1739758284431,5.3019,188.59,188.55,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758284627,7.9249776,188.61,188.53,13.2282776]
["bitfinex-derivatives","SOLF0:USTF0",1739758284832,7.9249776,188.61,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758285227,5.302,188.58,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758285535,0.038995,188.57,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758285730,0.038995,188.57,188.53,13.2283776]
["bitfinex-derivatives","SOLF0:USTF0",1739758286034,0.038995,188.57,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758286231,0.038995,188.57,188.53,13.2283776]
["bitfinex-derivatives","SOLF0:USTF0",1739758291041,0.038995,188.57,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739758291340,0.038995,188.57,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758291741,0.038995,188.57,188.53,13.2281776]
["bitfinex-derivatives","SOLF0:USTF0",1739758291937,0.038995,188.57,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758292437,0.038995,188.57,188.54,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1739758300246,0.038995,188.57,188.53,13.2283776]
["bitfinex-derivatives","SOLF0:USTF0",1739758300837,0.038995,188.57,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739758307148,0.038995,188.57,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758307852,0.038995,188.57,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739758308054,0.038995,188.57,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758308353,0.038995,188.57,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1739758308950,0.038995,188.57,188.51,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758310253,5.3028,188.56,188.51,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758310453,0.038995,188.57,188.51,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758311756,0.038995,188.57,188.51,13.2288776]
["bitfinex-derivatives","SOLF0:USTF0",1739758312957,5.341395,188.57,188.51,13.2288776]
["bitfinex-derivatives","SOLF0:USTF0",1739758313854,5.3026,188.56,188.51,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758314958,5.303,188.55,188.49,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758315350,0.03604584,188.54,188.49,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758315552,0.03604584,188.54,188.49,13.2294776]
["bitfinex-derivatives","SOLF0:USTF0",1739758316157,0.03604584,188.54,188.49,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758316358,5.33924584,188.54,188.49,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758316859,5.33924584,188.54,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1739758316860,5.3037,188.52,188.46,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739758318459,13.2283776,188.53,188.46,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739758319259,5.3037,188.52,188.46,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739758319458,7.9249776,188.53,188.46,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739758319459,7.9249776,188.53,188.46,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739758319659,13.2283776,188.53,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739758319855,7.9249776,188.49,188.38,29.35010517]
["bitfinex-derivatives","SOLF0:USTF0",1739758320057,7.9249776,188.44,188.38,29.35010517]
["bitfinex-derivatives","SOLF0:USTF0",1739758320257,7.9249776,188.44,188.38,34.65770517]
["bitfinex-derivatives","SOLF0:USTF0",1739758321766,7.9249776,188.44,188.38,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1739758322459,7.9249776,188.44,188.37,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758323859,7.9249776,188.42,188.35,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739758324364,0.03485802,188.4,188.35,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739758324859,0.03485802,188.4,188.35,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1739758325373,0.03485802,188.4,188.36,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758325664,0.03485802,188.4,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739758326060,0.03485802,188.4,188.38,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758326461,0.03485802,188.4,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1739758328362,7.9249776,188.48,188.38,7.96361301]
["bitfinex-derivatives","SOLF0:USTF0",1739758328571,7.9249776,188.5,188.42,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758329470,0.0339353,188.48,188.44,0.03712867]
["bitfinex-derivatives","SOLF0:USTF0",1739758329671,0.0339353,188.48,188.44,7.96210627]
["bitfinex-derivatives","SOLF0:USTF0",1739758329969,0.0339353,188.48,188.46,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758330170,0.0339353,188.48,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739758331666,0.0339353,188.48,188.46,13.2303776]
["bitfinex-derivatives","SOLF0:USTF0",1739758331867,0.0339353,188.48,188.46,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758332671,0.0339353,188.48,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739758334872,0.0339353,188.48,188.46,9.6151776]
["bitfinex-derivatives","SOLF0:USTF0",1739758335075,0.0339353,188.48,188.45,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739758335275,0.0339353,188.48,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739758335475,0.0339353,188.48,188.44,7.96210627]
["bitfinex-derivatives","SOLF0:USTF0",1739758335476,0.0339353,188.48,188.44,13.26800627]
["bitfinex-derivatives","SOLF0:USTF0",1739758336879,0.0339353,188.48,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1739758337082,0.0339353,188.48,188.44,7.96210627]
["bitfinex-derivatives","SOLF0:USTF0",1739758337274,0.0339353,188.48,188.46,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758337779,0.0339353,188.48,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739758358198,194.0,188.57,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739758358399,7.9249776,188.56,188.49,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758358604,5.3031,188.55,188.49,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758359297,0.03989156,188.54,188.5,0.0337685]
["bitfinex-derivatives","SOLF0:USTF0",1739758364503,58.70021034,188.62,188.53,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758364708,58.70021034,188.62,188.6,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758366209,58.70021034,188.62,188.6,13.2263776]
["bitfinex-derivatives","SOLF0:USTF0",1739758366510,58.70021034,188.62,188.6,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758367811,0.03421763,188.63,188.6,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758368011,0.03421763,188.63,188.59,0.03850974]
["bitfinex-derivatives","SOLF0:USTF0",1739758370207,0.03421763,188.63,188.6,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758371206,0.03421763,188.63,188.59,0.03850974]
["bitfinex-derivatives","SOLF0:USTF0",1739758377418,0.03421763,188.63,188.59,5.34020974]
["bitfinex-derivatives","SOLF0:USTF0",1739758380419,0.03421763,188.63,188.59,0.03850974]
["bitfinex-derivatives","SOLF0:USTF0",1739758384822,0.03421763,188.63,188.59,5.34020974]
["bitfinex-derivatives","SOLF0:USTF0",1739758385323,0.03421763,188.63,188.59,0.03850974]
["bitfinex-derivatives","SOLF0:USTF0",1739758390619,0.03421763,188.63,188.6,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758391220,0.03421763,188.63,188.62,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758394826,0.03421763,188.63,188.6,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758395527,0.03421763,188.63,188.6,13.2263776]
["bitfinex-derivatives","SOLF0:USTF0",1739758397521,0.03421763,188.63,188.62,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758398030,42.12636867,188.73,188.62,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758398225,5.2986,188.71,188.66,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758398928,5.2992,188.69,188.64,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758399232,0.03481138,188.68,188.65,0.03573532]
["bitfinex-derivatives","SOLF0:USTF0",1739758403127,0.03481138,188.68,188.65,5.33573532]
["bitfinex-derivatives","SOLF0:USTF0",1739758403727,0.03481138,188.68,188.66,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758403933,0.03481138,188.68,188.66,13.2246776]
["bitfinex-derivatives","SOLF0:USTF0",1739758408634,0.03481138,188.68,188.66,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758409632,0.03481138,188.68,188.66,13.2246776]
["bitfinex-derivatives","SOLF0:USTF0",1739758411832,0.03481138,188.68,188.67,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739758418746,12.6195776,188.77,188.71,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758419337,5.2972,188.76,188.71,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758419942,0.03461168,188.75,188.72,0.03612632]
["bitfinex-derivatives","SOLF0:USTF0",1739758421650,0.03461168,188.75,188.72,5.33412632]
["bitfinex-derivatives","SOLF0:USTF0",1739758421948,0.03461168,188.75,188.73,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758422944,0.03461168,188.75,188.73,13.2227776]
["bitfinex-derivatives","SOLF0:USTF0",1739758423141,0.03461168,188.75,188.73,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758430056,0.03461168,188.75,188.73,13.2224776]
["bitfinex-derivatives","SOLF0:USTF0",1739758430958,0.03461168,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739758434762,0.03461168,188.75,188.73,13.2226776]
["bitfinex-derivatives","SOLF0:USTF0",1739758436361,0.03461168,188.75,188.72,7.96110392]
["bitfinex-derivatives","SOLF0:USTF0",1739758436965,5.2976,188.74,188.72,0.03612632]
["bitfinex-derivatives","SOLF0:USTF0",1739758439068,5.33191168,188.75,188.72,0.03612632]
["bitfinex-derivatives","SOLF0:USTF0",1739758439665,0.03461168,188.75,188.72,0.03612632]
["bitfinex-derivatives","SOLF0:USTF0",1739758439866,5.2977,188.74,188.72,0.03612632]
["bitfinex-derivatives","SOLF0:USTF0",1739758440269,0.03461168,188.75,188.72,0.03612632]
["bitfinex-derivatives","SOLF0:USTF0",1739758440569,5.33191168,188.75,188.72,0.03612632]
["bitfinex-derivatives","SOLF0:USTF0",1739758441468,5.2975,188.74,188.72,0.03612632]
["bitfinex-derivatives","SOLF0:USTF0",1739758442166,5.33181168,188.75,188.72,0.03612632]
["bitfinex-derivatives","SOLF0:USTF0",1739758443066,0.03461168,188.75,188.72,0.03612632]
["bitfinex-derivatives","SOLF0:USTF0",1739758444671,0.03461168,188.75,188.74,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758445572,194.0,188.83,188.74,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758445871,194.0,188.83,188.79,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758446274,201.9249776,188.83,188.75,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758446477,7.9249776,188.81,188.73,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758446670,5.2964,188.78,188.73,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758446872,5.2964,188.78,188.75,0.03603577]
["bitfinex-derivatives","SOLF0:USTF0",1739758448475,5.33429628,188.79,188.75,0.03603577]
["bitfinex-derivatives","SOLF0:USTF0",1739758449477,5.2965,188.78,188.75,0.03603577]
["bitfinex-derivatives","SOLF0:USTF0",1739758450368,13.2218776,188.76,188.75,0.03603577]
["bitfinex-derivatives","SOLF0:USTF0",1739758453179,5.2969,188.76,188.75,0.03603577]
["bitfinex-derivatives","SOLF0:USTF0",1739758456670,6.8791,188.78,188.75,0.03603577]
["bitfinex-derivatives","SOLF0:USTF0",1739758457073,0.03809628,188.79,188.75,0.03603577]
["bitfinex-derivatives","SOLF0:USTF0",1739758457479,5.33419628,188.79,188.75,7.96101337]
["bitfinex-derivatives","SOLF0:USTF0",1739758461284,0.03809628,188.79,188.75,7.96101337]
["bitfinex-derivatives","SOLF0:USTF0",1739758461483,0.03809628,188.79,188.75,13.25821337]
["bitfinex-derivatives","SOLF0:USTF0",1739758462488,0.03809628,188.79,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739758463579,0.03809628,188.79,188.75,13.25821337]
["bitfinex-derivatives","SOLF0:USTF0",1739758464878,0.03809628,188.79,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739758465386,0.03809628,188.79,188.75,7.96101337]
["bitfinex-derivatives","SOLF0:USTF0",1739758465681,0.03809628,188.79,188.75,13.25821337]
["bitfinex-derivatives","SOLF0:USTF0",1739758466689,0.03809628,188.79,188.75,7.96101337]
["bitfinex-derivatives","SOLF0:USTF0",1739758466877,0.03809628,188.79,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739758469683,0.03809628,188.79,188.75,7.96101337]
["bitfinex-derivatives","SOLF0:USTF0",1739758469888,0.03809628,188.79,188.77,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1739758470287,0.03809628,188.79,188.76,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1739758470790,0.03809628,188.79,188.77,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758471188,0.03809628,188.79,188.78,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739758473088,194.0,188.87,188.77,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758473288,9.5914776,188.88,188.8,13.2204776]
["bitfinex-derivatives","SOLF0:USTF0",1739758473691,14.8852776,188.88,188.8,13.2204776]
["bitfinex-derivatives","SOLF0:USTF0",1739758474290,0.0375699,188.86,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758476194,5.3317699,188.86,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758479902,0.0375699,188.86,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758480096,5.2945,188.85,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758489305,5.295,188.83,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758492915,195.6839,188.85,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758493216,5.2948,188.84,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758494414,5.2947,188.84,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758494917,195.6839,188.85,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758495517,5.2949,188.84,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758498618,5.295,188.83,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758500322,195.6839,188.85,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758500523,5.2948,188.84,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758501121,194.0,188.85,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758501323,0.0375699,188.86,188.82,7.96356907]
["bitfinex-derivatives","SOLF0:USTF0",1739758501826,5.3317699,188.86,188.82,7.96356907]
["bitfinex-derivatives","SOLF0:USTF0",1739758502024,0.0375699,188.86,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758502325,7.9625475,188.86,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758503923,5.2949,188.84,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758504126,7.9625475,188.86,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758504424,13.2567475,188.86,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758504822,7.9625475,188.86,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758505026,5.2945,188.85,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758506225,13.2567475,188.86,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758506823,7.9249776,188.84,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758507025,5.295,188.83,188.82,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1739758507629,7.9249776,188.84,188.74,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739758507630,5.2958,188.81,188.74,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739758507828,7.9249776,188.8,188.72,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758508031,7.9249776,188.78,188.72,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758508832,0.03569043,188.77,188.73,0.03729815]
["bitfinex-derivatives","SOLF0:USTF0",1739758514530,0.03569043,188.77,188.73,5.33499815]
["bitfinex-derivatives","SOLF0:USTF0",1739758514736,0.03569043,188.77,188.76,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758516840,0.03569043,188.77,188.76,13.2218776]
["bitfinex-derivatives","SOLF0:USTF0",1739758519843,7.9249776,188.88,188.76,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758520042,5.2941,188.87,188.81,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758520343,7.9249776,188.88,188.81,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758520547,5.2944,188.86,188.81,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758521042,0.03571523,188.85,188.82,0.03562574]
["bitfinex-derivatives","SOLF0:USTF0",1739758523344,5.33021523,188.85,188.82,0.03562574]
["bitfinex-derivatives","SOLF0:USTF0",1739758524143,5.2948,188.84,188.82,0.03562574]
["bitfinex-derivatives","SOLF0:USTF0",1739758525239,0.03571523,188.85,188.82,0.03562574]
["bitfinex-derivatives","SOLF0:USTF0",1739758527148,0.03571523,188.85,188.82,5.33082574]
["bitfinex-derivatives","SOLF0:USTF0",1739758527942,0.03571523,188.85,188.83,13.2199776]
["bitfinex-derivatives","SOLF0:USTF0",1739758529448,0.03571523,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739758530549,0.03571523,188.85,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758530751,0.03571523,188.85,188.83,13.2198776]
["bitfinex-derivatives","SOLF0:USTF0",1739758531452,0.03571523,188.85,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758531750,0.03571523,188.85,188.82,0.03562574]
["bitfinex-derivatives","SOLF0:USTF0",1739758533650,0.03571523,188.85,188.83,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758534948,0.03571523,188.85,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739758537858,43.31955792,188.94,188.87,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739758538153,43.31955792,188.94,188.88,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758538554,35.39458032,188.94,188.88,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758538951,0.03953505,188.93,188.89,0.03592906]
["bitfinex-derivatives","SOLF0:USTF0",1739758539758,0.03953505,188.93,188.89,5.32922906]
["bitfinex-derivatives","SOLF0:USTF0",1739758540160,0.03953505,188.93,188.9,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758541554,0.03953505,188.93,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739758542056,0.03953505,188.93,188.92,13.2174776]
["bitfinex-derivatives","SOLF0:USTF0",1739758542761,7.9249776,189.02,188.92,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758543063,13.2148776,189.02,188.95,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758543260,7.9249776,189.02,188.95,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758543456,21.54507117,189.06,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739758543662,182.968062,189.1,189.05,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758543963,208.33547235,189.09,189.08,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758544163,160.27960817,189.09,189.08,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758544358,13.80453933,189.09,189.08,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758544558,8.57714269,189.09,189.08,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758544753,6.02964269,189.09,189.08,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758544955,4.269e-05,189.09,189.08,7.9249776]
["bitfinex-derivatives","SOLF0:USTF0",1739758545165,110.53849883,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739758545361,92.42329883,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739758545662,72.87859883,189.1,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739758546361,366.07426821,189.12,189.1,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739758546664,333.73718653,189.12,189.11,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758546963,328.99740871,189.12,189.11,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758547568,323.76996938,189.12,189.11,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758548462,0.0337143,189.13,189.11,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758548656,10.0868,189.24,189.11,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758548859,10.0868,189.24,189.15,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758549766,0.0352251,189.21,189.18,0.03801729]
["bitfinex-derivatives","SOLF0:USTF0",1739758550562,0.0352251,189.21,189.19,87.8246698]
["bitfinex-derivatives","SOLF0:USTF0",1739758552866,0.0352251,189.21,189.2,164.45447841]
["bitfinex-derivatives","SOLF0:USTF0",1739758553063,194.0,189.28,189.2,164.45447841]
["bitfinex-derivatives","SOLF0:USTF0",1739758553770,5.2827,189.27,189.2,164.45447841]
["bitfinex-derivatives","SOLF0:USTF0",1739758554169,5.2827,189.27,189.2,223.00425821]
["bitfinex-derivatives","SOLF0:USTF0",1739758554372,162.44582735,189.28,189.22,0.0392206]
["bitfinex-derivatives","SOLF0:USTF0",1739758555471,5.2827,189.27,189.22,0.0392206]
["bitfinex-derivatives","SOLF0:USTF0",1739758555672,5.2827,189.27,189.25,146.3744496]
["bitfinex-derivatives","SOLF0:USTF0",1739758555872,93.98980894,189.28,189.25,146.3744496]
["bitfinex-derivatives","SOLF0:USTF0",1739758556073,93.98980894,189.28,189.26,45.43982934]
["bitfinex-derivatives","SOLF0:USTF0",1739758556575,5.2827,189.27,189.26,45.43982934]
["bitfinex-derivatives","SOLF0:USTF0",1739758557769,5.2829,189.26,189.25,0.0351129]
["bitfinex-derivatives","SOLF0:USTF0",1739758558673,10.48036618,189.32,189.25,0.0351129]
["bitfinex-derivatives","SOLF0:USTF0",1739758559276,5.2829,189.26,189.25,0.0351129]
["bitfinex-derivatives","SOLF0:USTF0",1739758560573,5.2827,189.28,189.25,0.0351129]
["bitfinex-derivatives","SOLF0:USTF0",1739758561776,12.34001383,189.35,189.25,0.0351129]
["bitfinex-derivatives","SOLF0:USTF0",1739758561982,5.2828,189.27,189.25,0.0351129]
["bitfinex-derivatives","SOLF0:USTF0",1739758563379,194.0,189.34,189.25,0.0351129]
["bitfinex-derivatives","SOLF0:USTF0",1739758563581,5.2829,189.26,189.25,0.0351129]
["bitfinex-derivatives","SOLF0:USTF0",1739758563788,12.34001383,189.32,189.18,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758564277,12.34001383,189.26,189.15,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758564479,3.224,189.25,189.12,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758564679,12.34001383,189.23,189.12,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758564880,12.34001383,189.23,189.17,0.03893151]
["bitfinex-derivatives","SOLF0:USTF0",1739758564881,0.03392941,189.2,189.17,0.03893151]
["bitfinex-derivatives","SOLF0:USTF0",1739758565079,0.03392941,189.2,189.11,219.5616745]
["bitfinex-derivatives","SOLF0:USTF0",1739758565285,5.2856,189.17,189.11,219.5616745]
["bitfinex-derivatives","SOLF0:USTF0",1739758565477,12.34001383,189.23,189.11,219.5616745]
["bitfinex-derivatives","SOLF0:USTF0",1739758565681,5.286,189.16,189.11,219.5616745]
["bitfinex-derivatives","SOLF0:USTF0",1739758566384,194.0,189.24,189.12,12.37526008]
["bitfinex-derivatives","SOLF0:USTF0",1739758566385,0.03608548,189.15,189.12,12.37526008]
["bitfinex-derivatives","SOLF0:USTF0",1739758566578,194.0,189.24,189.12,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758566782,0.03916641,189.15,189.12,12.37462715]
["bitfinex-derivatives","SOLF0:USTF0",1739758566983,194.0,189.24,189.12,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758567178,0.0399612,189.15,189.12,12.37961258]
["bitfinex-derivatives","SOLF0:USTF0",1739758567384,194.0,189.24,189.12,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758567585,194.0,189.24,189.15,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758567982,5.2846,189.21,189.15,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758568188,5.2846,189.21,189.13,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1739758568481,5.2846,189.21,189.12,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758568482,0.03532339,189.19,189.15,0.04029118]
["bitfinex-derivatives","SOLF0:USTF0",1739758568686,0.03532339,189.19,189.16,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758570787,195.6456,189.24,189.16,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758570993,5.2838,189.23,189.16,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758571187,195.6456,189.24,189.16,12.34001383]
["bitfinex-derivatives","SOLF0:USTF0",1739758571989,195.6456,189.24,189.15,0.04029118]
["bitfinex-derivatives","SOLF0:USTF0",1739758573199,5.2849,189.2,189.15,0.04029118]
["bitfinex-derivatives","SOLF0:USTF0",1739758574401,5.2849,189.19,189.15,0.04029118]
["bitfinex-derivatives","SOLF0:USTF0",1739758575399,183.2299937,189.24,189.16,33.27121655]
["bitfinex-derivatives","SOLF0:USTF0",1739758576302,183.2299937,189.24,189.17,28.5152758]
["bitfinex-derivatives","SOLF0:USTF0",1739758576596,5.2852,189.18,189.17,28.5152758]
["bitfinex-derivatives","SOLF0:USTF0",1739758576796,12.34001383,189.23,189.17,25.9697758]
["bitfinex-derivatives","SOLF0:USTF0",1739758578205,5.2852,189.18,189.17,4.75594075]
["bitfinex-derivatives","SOLF0:USTF0",1739758578407,12.34001383,189.23,189.15,37.02173766]
["bitfinex-derivatives","SOLF0:USTF0",1739758578806,5.2856,189.17,189.15,37.02173766]
["bitfinex-derivatives","SOLF0:USTF0",1739758579511,5.2857,189.16,189.15,37.02173766]
["bitfinex-derivatives","SOLF0:USTF0",1739758581207,5.2857,189.16,189.15,0.04029118]
["bitfinex-derivatives","SOLF0:USTF0",1739758584213,5.2857,189.16,189.15,4.71371848]
["bitfinex-derivatives","SOLF0:USTF0",1739758586708,5.2857,189.16,189.15,0.04029118]
["bitfinex-derivatives","SOLF0:USTF0",1739758610717,13.18857937,189.16,189.15,0.04029118]
["bitfinex-derivatives","SOLF0:USTF0",1739758615425,5.2857,189.16,189.15,0.04029118]
["bitfinex-derivatives","SOLF0:USTF0",1739758622929,5.2855,189.17,189.15,0.04029118]
["bitfinex-derivatives","SOLF0:USTF0",1739758623127,7.90287937,189.2,189.15,0.04029118]
["bitfinex-derivatives","SOLF0:USTF0",1739758623330,7.90287937,189.18,189.15,0.04029118]
["bitfinex-derivatives","SOLF0:USTF0",1739758623529,5.2857,189.16,189.15,0.04029118]
["bitfinex-derivatives","SOLF0:USTF0",1739758624131,13.18857937,189.16,189.15,0.04029118]
["bitfinex-derivatives","SOLF0:USTF0",1739758624732,5.2873,189.11,189.06,21.38645685]
["bitfinex-derivatives","SOLF0:USTF0",1739758624926,7.90287937,189.1,189.06,21.38645685]
["bitfinex-derivatives","SOLF0:USTF0",1739758625831,7.90287937,189.1,189.06,21.42359163]
["bitfinex-derivatives","SOLF0:USTF0",1739758625832,7.93865453,189.1,189.06,21.42359163]
["bitfinex-derivatives","SOLF0:USTF0",1739758626031,5.2881,189.08,189.06,21.42359163]
["bitfinex-derivatives","SOLF0:USTF0",1739758626933,5.2881,189.08,189.06,0.03713478]
["bitfinex-derivatives","SOLF0:USTF0",1739758627637,5.2883,189.07,189.06,0.03713478]
["bitfinex-derivatives","SOLF0:USTF0",1739758629937,5.2897,189.02,189.01,21.38645685]
["bitfinex-derivatives","SOLF0:USTF0",1739758630636,5.2907,188.99,188.94,21.38645685]
["bitfinex-derivatives","SOLF0:USTF0",1739758630934,7.90287937,188.99,188.94,21.38645685]
["bitfinex-derivatives","SOLF0:USTF0",1739758631137,0.04014504,188.98,188.95,0.03572023]
["bitfinex-derivatives","SOLF0:USTF0",1739758632030,5.2911,188.97,188.95,0.03572023]
["bitfinex-derivatives","SOLF0:USTF0",1739758633837,5.33094504,188.98,188.95,0.03572023]
["bitfinex-derivatives","SOLF0:USTF0",1739758634627,5.2911,188.97,188.95,0.03572023]
["bitfinex-derivatives","SOLF0:USTF0",1739758636538,5.2913,188.96,188.95,0.03572023]
["bitfinex-derivatives","SOLF0:USTF0",1739758643340,12.41573568,188.98,188.87,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739758643540,5.2928,188.91,188.87,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739758643735,5.2928,188.91,188.85,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1739758643940,5.2928,188.91,188.85,123.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739758644546,0.03999879,188.9,188.86,0.03910452]
["bitfinex-derivatives","SOLF0:USTF0",1739758644746,5.33299879,188.9,188.86,0.03910452]
["bitfinex-derivatives","SOLF0:USTF0",1739758645544,0.03999879,188.9,188.86,0.03910452]
["bitfinex-derivatives","SOLF0:USTF0",1739758648145,0.03999879,188.9,188.88,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1739758648844,0.03999879,188.9,188.89,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1739758652657,0.03999879,188.9,188.89,13.21502863]
["bitfinex-derivatives","SOLF0:USTF0",1739758653449,0.03999879,188.9,188.89,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758654361,7.92172863,188.98,188.89,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758654662,189.50612233,189.0,188.91,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758655562,0.0398101,188.97,188.94,5.33250185]
["bitfinex-derivatives","SOLF0:USTF0",1739758656556,0.0398101,188.97,188.95,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739758656762,0.0398101,188.97,188.95,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758657763,0.0398101,188.97,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739758658164,7.92172863,189.04,188.95,9.53192863]
["bitfinex-derivatives","SOLF0:USTF0",1739758658363,7.92172863,189.06,188.99,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758658563,189.50612233,189.08,188.99,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758659160,0.03454819,189.05,189.02,0.0349743]
["bitfinex-derivatives","SOLF0:USTF0",1739758659757,7.92172863,189.04,189.02,0.0349743]
["bitfinex-derivatives","SOLF0:USTF0",1739758662864,0.03454819,189.05,189.02,0.0349743]
["bitfinex-derivatives","SOLF0:USTF0",1739758663466,5.32344819,189.05,189.02,0.0349743]
["bitfinex-derivatives","SOLF0:USTF0",1739758664363,0.03454819,189.05,189.02,0.0349743]
["bitfinex-derivatives","SOLF0:USTF0",1739758669371,5.32334819,189.05,189.02,0.0349743]
["bitfinex-derivatives","SOLF0:USTF0",1739758671269,7.92172863,189.04,189.02,0.0349743]
["bitfinex-derivatives","SOLF0:USTF0",1739758672268,5.2894,189.03,189.02,0.0349743]
["bitfinex-derivatives","SOLF0:USTF0",1739758675273,7.92172863,189.04,188.93,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758675468,13.21222863,189.0,188.93,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758675971,13.21222863,189.0,188.93,13.21382863]
["bitfinex-derivatives","SOLF0:USTF0",1739758676173,5.2906,188.99,188.93,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758676468,0.03709565,188.98,188.94,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1739758677675,0.03709565,188.98,188.95,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758681175,0.03709565,188.98,188.94,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1739758683476,5.2911,188.97,188.94,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1739758683682,7.92172863,188.96,188.94,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1739758685181,5.2916,188.95,188.94,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1739758685778,13.21312863,188.96,188.94,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1739758686780,0.03709565,188.98,188.94,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1739758689677,0.03709565,188.98,188.95,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758689884,0.03709565,188.98,188.94,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1739758693780,0.03709565,188.98,188.95,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758694483,0.03709565,188.98,188.95,13.21332863]
["bitfinex-derivatives","SOLF0:USTF0",1739758695185,0.03709565,188.98,188.97,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758696577,0.03709565,188.98,188.95,12.80412863]
["bitfinex-derivatives","SOLF0:USTF0",1739758698485,0.03709565,188.98,188.94,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1739758702482,5.32789565,188.98,188.94,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1739758702687,7.95882428,188.98,188.94,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1739758703187,7.92172863,188.96,188.94,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1739758703586,5.2916,188.95,188.94,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1739758714607,181.5843937,188.95,188.83,28.62767511]
["bitfinex-derivatives","SOLF0:USTF0",1739758714797,7.92172863,188.86,188.83,28.62767511]
["bitfinex-derivatives","SOLF0:USTF0",1739758715300,13.21552863,188.88,188.83,28.62767511]
["bitfinex-derivatives","SOLF0:USTF0",1739758715498,7.92172863,188.88,188.83,28.62767511]
["bitfinex-derivatives","SOLF0:USTF0",1739758715693,0.03957915,188.87,188.84,0.03818294]
["bitfinex-derivatives","SOLF0:USTF0",1739758715894,7.92172863,188.86,188.84,0.03818294]
["bitfinex-derivatives","SOLF0:USTF0",1739758716298,5.2944,188.85,188.84,0.03818294]
["bitfinex-derivatives","SOLF0:USTF0",1739758718001,7.92172863,188.86,188.84,0.03818294]
["bitfinex-derivatives","SOLF0:USTF0",1739758719000,13.21592863,188.86,188.84,0.03818294]
["bitfinex-derivatives","SOLF0:USTF0",1739758720907,7.92172863,188.86,188.84,0.03818294]
["bitfinex-derivatives","SOLF0:USTF0",1739758721109,0.03957915,188.87,188.84,0.03818294]
["bitfinex-derivatives","SOLF0:USTF0",1739758721609,7.92172863,188.86,188.84,0.03818294]
["bitfinex-derivatives","SOLF0:USTF0",1739758722504,0.03957915,188.87,188.84,0.03818294]
["bitfinex-derivatives","SOLF0:USTF0",1739758738826,5.33367915,188.87,188.84,0.03818294]
["bitfinex-derivatives","SOLF0:USTF0",1739758739727,0.03957915,188.87,188.84,0.03818294]
["bitfinex-derivatives","SOLF0:USTF0",1739758741032,181.5843937,189.01,188.86,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758741328,7.92172863,189.02,188.94,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758741523,7.92172863,189.0,188.92,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758741719,7.92172863,188.98,188.88,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758741921,7.92172863,188.96,188.88,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758742131,181.5843937,189.04,188.91,0.03370718]
["bitfinex-derivatives","SOLF0:USTF0",1739758742132,7.92172863,188.94,188.91,0.03370718]
["bitfinex-derivatives","SOLF0:USTF0",1739758742430,4.8838,189.05,188.85,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1739758742431,7.92172863,188.92,188.85,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1739758742723,7.92172863,188.92,188.85,124.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739758742929,7.92172863,188.92,188.87,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1739758744026,0.03504245,188.94,188.9,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758745125,7.92172863,189.02,188.92,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758745322,181.5843937,189.03,188.96,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758745729,7.92172863,189.02,188.94,7.92172863]
["bitfinex-derivatives","SOLF0:USTF0",1739758746335,7.92172863,189.02,188.94,13.21332863]
["bitfinex-derivatives","SOLF0:USTF0",1739758746535,0.03604671,189.0,188.96,0.0406632]
["bitfinex-derivatives","SOLF0:USTF0",1739758747030,7.95777534,189.0,188.96,0.0406632]
["bitfinex-derivatives","SOLF0:USTF0",1739758748437,7.92172863,188.98,188.96,0.0406632]
["bitfinex-derivatives","SOLF0:USTF0",1739758749228,5.2911,188.97,188.96,0.0406632]
["bitfinex-derivatives","SOLF0:USTF0",1739758750630,12.37928667,188.97,188.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739758750832,5.2918,188.95,188.88,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1739758751230,5.2918,188.95,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739758751830,0.03703028,188.93,188.89,0.04001687]
["bitfinex-derivatives","SOLF0:USTF0",1739758752735,5.32923028,188.93,188.89,0.04001687]
["bitfinex-derivatives","SOLF0:USTF0",1739758753929,5.2926,188.92,188.89,0.04001687]
["bitfinex-derivatives","SOLF0:USTF0",1739758754439,0.03703028,188.93,188.89,0.04001687]
["bitfinex-derivatives","SOLF0:USTF0",1739758754631,5.293,188.9,188.89,0.04001687]
["bitfinex-derivatives","SOLF0:USTF0",1739758759447,5.2927,188.92,188.89,0.04001687]
["bitfinex-derivatives","SOLF0:USTF0",1739758759738,0.03703028,188.93,188.89,0.04001687]
["bitfinex-derivatives","SOLF0:USTF0",1739758759934,5.293,188.91,188.89,0.04001687]
["bitfinex-derivatives","SOLF0:USTF0",1739758761235,0.03703028,188.93,188.89,0.04001687]
["bitfinex-derivatives","SOLF0:USTF0",1739758762840,5.32933028,188.93,188.89,0.04001687]
["bitfinex-derivatives","SOLF0:USTF0",1739758763340,0.03703028,188.93,188.89,0.04001687]
["bitfinex-derivatives","SOLF0:USTF0",1739758765141,0.03703028,188.93,188.89,5.33311687]
["bitfinex-derivatives","SOLF0:USTF0",1739758765443,0.03703028,188.93,188.89,0.04001687]
["bitfinex-derivatives","SOLF0:USTF0",1739758766335,0.03703028,188.93,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1739758767339,0.03703028,188.93,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1739758767540,0.03703028,188.93,188.89,0.04001687]
["bitfinex-derivatives","SOLF0:USTF0",1739758768239,0.03703028,188.93,188.89,1.73961687]
["bitfinex-derivatives","SOLF0:USTF0",1739758769544,42.13438346,189.0,188.9,12.37928667]
["bitfinex-derivatives","SOLF0:USTF0",1739758770147,42.13438346,189.0,188.93,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739758770735,0.0341058,188.98,188.95,0.03533859]
["bitfinex-derivatives","SOLF0:USTF0",1739758776746,0.0341058,188.98,188.95,5.32693859]
["bitfinex-derivatives","SOLF0:USTF0",1739758778353,0.0341058,188.98,188.95,0.03533859]
["bitfinex-derivatives","SOLF0:USTF0",1739758779852,0.0341058,188.98,188.95,5.32693859]
["bitfinex-derivatives","SOLF0:USTF0",1739758781254,0.0341058,188.98,188.96,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758782350,0.0341058,188.98,188.97,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739758784549,0.0341058,188.98,188.96,14.85718723]
["bitfinex-derivatives","SOLF0:USTF0",1739758786054,0.0341058,188.98,188.96,9.56588723]
["bitfinex-derivatives","SOLF0:USTF0",1739758786758,0.0341058,188.98,188.96,14.85698723]
["bitfinex-derivatives","SOLF0:USTF0",1739758788055,0.0341058,188.98,188.97,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739758804965,0.0341058,188.98,188.96,13.20908723]
["bitfinex-derivatives","SOLF0:USTF0",1739758805161,0.0341058,188.98,188.96,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758805768,0.0341058,188.98,188.97,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739758814065,3.2279,189.08,188.96,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758814270,3.2279,189.08,189.03,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1739758814471,3.2279,189.08,189.04,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758815076,3.2279,189.08,189.04,13.20688723]
["bitfinex-derivatives","SOLF0:USTF0",1739758815376,3.2279,189.08,189.04,13.24178308]
["bitfinex-derivatives","SOLF0:USTF0",1739758815574,41.26883158,189.09,189.04,13.24178308]
["bitfinex-derivatives","SOLF0:USTF0",1739758815774,41.26883158,189.09,189.06,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758815973,4.8231,189.13,189.06,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758818177,10.1097,189.13,189.06,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758818976,4.8231,189.13,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739758819379,4.8231,189.13,189.08,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1739758819881,10.1097,189.13,189.08,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1739758821681,4.8231,189.13,189.08,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1739758821877,5.287,189.12,189.08,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1739758822882,4.8231,189.13,189.08,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1739758823181,10.1097,189.13,189.08,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1739758827988,4.8231,189.13,189.08,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1739758828288,5.2869,189.12,189.08,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1739758829988,4.8231,189.13,189.08,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1739758833792,4.8231,189.13,189.08,7.95142002]
["bitfinex-derivatives","SOLF0:USTF0",1739758834492,4.8231,189.13,189.09,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1739758834887,4.8231,189.13,189.08,13.23932002]
["bitfinex-derivatives","SOLF0:USTF0",1739758835087,4.8231,189.13,189.08,7.95142002]
["bitfinex-derivatives","SOLF0:USTF0",1739758843291,5.2873,189.11,189.08,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1739758843494,7.91778723,189.1,189.08,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1739758844396,13.20548723,189.1,189.08,0.03363279]
["bitfinex-derivatives","SOLF0:USTF0",1739758845099,5.288,189.08,189.02,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758846200,0.03861067,189.07,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758862518,0.03861067,189.07,189.03,5.32621359]
["bitfinex-derivatives","SOLF0:USTF0",1739758863817,0.03861067,189.07,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739758864817,0.03861067,189.07,189.04,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758865021,0.03861067,189.07,189.04,13.20688723]
["bitfinex-derivatives","SOLF0:USTF0",1739758865825,0.03861067,189.07,189.04,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758866522,0.03861067,189.07,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739758868828,0.03861067,189.07,189.04,13.20688723]
["bitfinex-derivatives","SOLF0:USTF0",1739758869221,0.03861067,189.07,189.04,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758870327,0.03861067,189.07,189.04,13.20668723]
["bitfinex-derivatives","SOLF0:USTF0",1739758874331,0.03861067,189.07,189.04,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758876135,0.03861067,189.07,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758876830,5.32691067,189.07,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758877030,7.91778723,189.06,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758880528,0.03861067,189.07,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758884540,5.32691067,189.07,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758891847,0.03861067,189.07,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758892045,7.91778723,189.06,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758892241,7.91778723,189.04,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758893246,13.20688723,189.04,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758914662,5.2891,189.04,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758920270,5.2889,189.05,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758920666,7.91778723,189.06,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758921068,5.2891,189.04,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758922263,7.91778723,189.06,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758922468,0.03861067,189.07,189.03,0.03691359]
["bitfinex-derivatives","SOLF0:USTF0",1739758923872,0.03861067,189.07,189.03,5.32621359]
["bitfinex-derivatives","SOLF0:USTF0",1739758924680,0.03861067,189.07,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739758924866,0.03861067,189.07,189.06,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758926573,0.03861067,189.07,189.04,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758927074,0.03861067,189.07,189.06,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758927974,5.2868,189.13,189.06,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758928281,7.91778723,189.14,189.08,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758928580,13.20408723,189.14,189.08,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739758929277,13.20408723,189.14,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758929973,7.91778723,189.14,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758930276,5.2869,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758931678,7.91778723,189.14,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758931879,13.20418723,189.14,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758932577,5.2866,189.13,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758934079,13.20468723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758935681,7.91778723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758935979,5.2874,189.11,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758936179,7.91778723,189.1,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758937881,5.2874,189.11,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758938581,13.20468723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758938881,5.2869,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758941683,5.2872,189.11,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758943181,7.91778723,189.14,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758943982,5.2871,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758944477,7.91778723,189.14,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758945382,5.2871,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758948886,5.2872,189.11,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758951487,7.91778723,189.14,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758952083,5.2873,189.11,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758954284,7.91778723,189.14,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758954491,5.2869,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758954684,7.91778723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758955184,5.2874,189.11,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758957293,5.2874,189.1,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758958596,7.91778723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758958894,5.2871,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758959293,7.91778723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758959492,5.2872,189.11,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758959795,7.91778723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758960496,5.2871,189.11,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758961497,7.91778723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758961693,5.2874,189.1,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758962795,5.2872,189.11,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758963296,7.91778723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758963496,5.2874,189.1,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758965094,5.2872,189.11,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758965293,7.91778723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758965898,5.2874,189.1,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758983214,7.91778723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758984013,5.2874,189.1,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758987017,13.20488723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758987316,7.91778723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758987515,5.2874,189.11,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758989315,7.91778723,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758989517,5.2874,189.1,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758990216,5.2869,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758991611,5.2874,189.1,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758993820,5.2869,189.12,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758994013,4.7271,189.17,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758994218,7.91778723,189.16,189.09,0.03817827]
["bitfinex-derivatives","SOLF0:USTF0",1739758996218,5.286,189.15,189.09,5.32577827]
["bitfinex-derivatives","SOLF0:USTF0",1739758996921,7.91778723,189.16,189.09,5.32577827]
["bitfinex-derivatives","SOLF0:USTF0",1739758997220,13.20358723,189.16,189.1,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759003517,7.91778723,189.16,189.1,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759005219,5.2861,189.15,189.1,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759005523,7.91778723,189.16,189.1,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759006227,13.20358723,189.16,189.1,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759006925,7.91778723,189.16,189.1,13.20518723]
["bitfinex-derivatives","SOLF0:USTF0",1739759009624,13.20358723,189.16,189.1,13.20518723]
["bitfinex-derivatives","SOLF0:USTF0",1739759009825,9.57538723,189.22,189.14,13.20408723]
["bitfinex-derivatives","SOLF0:USTF0",1739759010022,7.91778723,189.24,189.16,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759010218,7.91778723,189.24,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759010826,5.2841,189.22,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759012828,5.2841,189.22,189.16,13.23826342]
["bitfinex-derivatives","SOLF0:USTF0",1739759015427,5.2841,189.22,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759017027,5.2845,189.21,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759017327,7.91778723,189.22,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759017819,5.2844,189.21,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759020229,7.91778723,189.22,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759020927,5.2844,189.21,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759021831,7.91778723,189.22,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759022131,7.91778723,189.2,189.16,0.03477619]
["bitfinex-derivatives","SOLF0:USTF0",1739759022934,7.91778723,189.23,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759023832,5.2837,189.24,189.16,13.23806342]
["bitfinex-derivatives","SOLF0:USTF0",1739759026441,5.2837,189.24,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739759026740,5.2839,189.23,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739759028640,7.91778723,189.25,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759028835,5.2841,189.22,189.16,13.23826342]
["bitfinex-derivatives","SOLF0:USTF0",1739759029037,7.91778723,189.25,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759030441,5.2841,189.22,189.16,13.23826342]
["bitfinex-derivatives","SOLF0:USTF0",1739759030741,5.2841,189.22,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759032638,5.2841,189.22,189.16,13.23826342]
["bitfinex-derivatives","SOLF0:USTF0",1739759032844,5.2841,189.22,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759037647,5.2847,189.2,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759040447,7.91778723,189.23,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759040744,5.285,189.19,189.16,0.03477619]
["bitfinex-derivatives","SOLF0:USTF0",1739759041646,5.2846,189.2,189.16,0.03477619]
["bitfinex-derivatives","SOLF0:USTF0",1739759043051,7.91778723,189.23,189.16,0.03477619]
["bitfinex-derivatives","SOLF0:USTF0",1739759043948,5.2846,189.21,189.16,0.03477619]
["bitfinex-derivatives","SOLF0:USTF0",1739759044747,5.2846,189.21,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759045647,7.91778723,189.23,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759045949,5.2847,189.2,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759049351,5.2844,189.21,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759050247,13.20168723,189.23,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759050847,7.91778723,189.23,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759051046,5.2844,189.21,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759052847,7.91778723,189.23,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759053053,5.2842,189.22,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759054956,5.2839,189.23,189.16,13.23806342]
["bitfinex-derivatives","SOLF0:USTF0",1739759056354,5.2841,189.22,189.16,13.23806342]
["bitfinex-derivatives","SOLF0:USTF0",1739759056558,7.91778723,189.25,189.16,13.23806342]
["bitfinex-derivatives","SOLF0:USTF0",1739759057254,7.91778723,189.25,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759057459,5.2839,189.23,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739759058556,5.2841,189.22,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739759061557,5.2841,189.22,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759061758,5.2844,189.21,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759063157,5.2843,189.22,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759063355,7.91778723,189.23,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759064061,5.2841,189.22,189.16,7.95256342]
["bitfinex-derivatives","SOLF0:USTF0",1739759064255,35.74149849,189.26,189.2,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759064454,4.7705,189.29,189.22,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759064650,5.2831,189.26,189.21,0.03599877]
["bitfinex-derivatives","SOLF0:USTF0",1739759064957,7.91778723,189.28,189.21,0.03599877]
["bitfinex-derivatives","SOLF0:USTF0",1739759065154,5.2837,189.24,189.21,0.03599877]
["bitfinex-derivatives","SOLF0:USTF0",1739759065348,7.91778723,189.24,189.21,0.03599877]
["bitfinex-derivatives","SOLF0:USTF0",1739759066155,5.2841,189.22,189.21,0.03599877]
["bitfinex-derivatives","SOLF0:USTF0",1739759069462,12.68828723,189.29,189.21,0.03599877]
["bitfinex-derivatives","SOLF0:USTF0",1739759069661,7.91778723,189.31,189.22,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759069863,5.2825,189.28,189.22,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759070159,5.2825,189.28,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759070560,7.91778723,189.31,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759071258,5.2826,189.28,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759072755,5.2827,189.27,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759073262,7.91778723,189.31,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759073457,5.283,189.26,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759073653,7.91778723,189.31,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759074060,5.2827,189.27,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759074256,7.91778723,189.31,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759074462,7.91778723,189.29,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759075559,5.283,189.26,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759078666,7.91778723,189.29,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759078870,5.2827,189.27,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759079362,7.91778723,189.29,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759079670,5.2823,189.29,189.25,0.03598916]
["bitfinex-derivatives","SOLF0:USTF0",1739759081467,5.2817,189.31,189.26,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759081665,3.3164,189.34,189.26,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759081865,1.6252,189.34,189.28,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759082264,5.2814,189.32,189.29,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739759083771,5.2817,189.31,189.29,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739759086472,7.91778723,189.37,189.3,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759086959,5.2808,189.34,189.29,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739759087360,7.91778723,189.37,189.3,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759087571,5.2804,189.36,189.3,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759087771,7.91778723,189.37,189.3,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759087972,5.2806,189.35,189.3,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759091482,5.2808,189.34,189.3,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759091878,7.91778723,189.37,189.29,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739759092079,7.91778723,189.35,189.29,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739759092880,7.91778723,189.33,189.29,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739759093771,5.2817,189.31,189.29,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739759096082,5.2813,189.33,189.29,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739759097684,5.2808,189.34,189.29,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739759100785,5.281,189.33,189.29,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739759101489,7.91778723,189.37,189.29,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739759101790,5.2808,189.34,189.29,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739759103188,7.91778723,189.37,189.29,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739759103385,9.57098723,189.39,189.3,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759103591,9.57098723,189.39,189.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759103793,5.2805,189.35,189.3,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759103999,5.2805,189.35,189.32,0.03377295]
["bitfinex-derivatives","SOLF0:USTF0",1739759104386,7.91778723,189.37,189.32,0.03377295]
["bitfinex-derivatives","SOLF0:USTF0",1739759104597,5.281,189.34,189.32,0.03377295]
["bitfinex-derivatives","SOLF0:USTF0",1739759104791,7.91778723,189.37,189.32,0.03377295]
["bitfinex-derivatives","SOLF0:USTF0",1739759105296,5.281,189.33,189.32,0.03377295]
["bitfinex-derivatives","SOLF0:USTF0",1739759105597,13.19878723,189.33,189.32,0.03377295]
["bitfinex-derivatives","SOLF0:USTF0",1739759106893,5.281,189.33,189.32,0.03377295]
["bitfinex-derivatives","SOLF0:USTF0",1739759107092,1.55,189.36,189.32,0.03377295]
["bitfinex-derivatives","SOLF0:USTF0",1739759107289,7.91778723,189.37,189.32,0.03377295]
["bitfinex-derivatives","SOLF0:USTF0",1739759107689,9.57098723,189.39,189.32,7.95156018]
["bitfinex-derivatives","SOLF0:USTF0",1739759107996,7.91778723,189.39,189.32,7.95156018]
["bitfinex-derivatives","SOLF0:USTF0",1739759108386,13.19708723,189.39,189.32,13.23256018]
["bitfinex-derivatives","SOLF0:USTF0",1739759108896,5.2799,189.37,189.32,13.23256018]
["bitfinex-derivatives","SOLF0:USTF0",1739759109097,5.2799,189.37,189.32,7.95156018]
["bitfinex-derivatives","SOLF0:USTF0",1739759109899,5.2802,189.36,189.32,7.95156018]
["bitfinex-derivatives","SOLF0:USTF0",1739759110599,13.19848723,189.35,189.32,0.03377295]
["bitfinex-derivatives","SOLF0:USTF0",1739759110796,7.91778723,189.35,189.32,0.03377295]
["bitfinex-derivatives","SOLF0:USTF0",1739759111396,7.91778723,189.33,189.32,0.03377295]
["bitfinex-derivatives","SOLF0:USTF0",1739759112003,13.19878723,189.33,189.32,0.03377295]
["bitfinex-derivatives","SOLF0:USTF0",1739759112202,7.91778723,189.33,189.24,15.15900549]
["bitfinex-derivatives","SOLF0:USTF0",1739759112503,5.2824,189.28,189.24,15.15900549]
["bitfinex-derivatives","SOLF0:USTF0",1739759113099,5.2827,189.27,189.23,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759113300,5.2827,189.27,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759114003,5.283,189.26,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759117003,7.91778723,189.27,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759117210,5.3186646,189.28,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759121610,0.0360646,189.28,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759124411,5.3184646,189.28,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759125804,0.0360646,189.28,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759126009,7.91778723,189.27,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759126709,5.2832,189.26,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759127315,13.20048723,189.27,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759127616,5.2827,189.27,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759129720,0.0360646,189.28,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759129912,5.2832,189.25,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759132213,7.91778723,189.27,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759132418,5.283,189.26,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759134021,5.2832,189.25,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759141523,13.20098723,189.25,189.24,0.03909114]
["bitfinex-derivatives","SOLF0:USTF0",1739759143230,7.91778723,189.25,189.14,18.43750549]
["bitfinex-derivatives","SOLF0:USTF0",1739759143531,7.91778723,189.21,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739759144226,5.2846,189.2,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739759144429,5.32257417,189.2,189.16,0.04001677]
["bitfinex-derivatives","SOLF0:USTF0",1739759145830,5.2852,189.18,189.16,0.04001677]
["bitfinex-derivatives","SOLF0:USTF0",1739759148028,7.91778723,189.17,189.16,0.04001677]
["bitfinex-derivatives","SOLF0:USTF0",1739759148234,13.20328723,189.17,189.16,0.04001677]
["bitfinex-derivatives","SOLF0:USTF0",1739759148623,7.91778723,189.17,189.11,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759148933,181.5843937,189.26,189.11,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759148934,13.20448723,189.13,189.11,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759149639,13.20448723,189.13,189.08,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759149826,7.91778723,189.13,189.08,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759150028,5.2871,189.12,189.1,0.03862891]
["bitfinex-derivatives","SOLF0:USTF0",1739759151229,7.91778723,189.13,189.1,0.03862891]
["bitfinex-derivatives","SOLF0:USTF0",1739759151430,13.20438723,189.13,189.1,0.03862891]
["bitfinex-derivatives","SOLF0:USTF0",1739759153637,5.2869,189.12,189.1,0.03862891]
["bitfinex-derivatives","SOLF0:USTF0",1739759153936,7.91778723,189.13,189.1,0.03862891]
["bitfinex-derivatives","SOLF0:USTF0",1739759154537,5.2871,189.12,189.1,0.03862891]
["bitfinex-derivatives","SOLF0:USTF0",1739759154737,7.91778723,189.11,189.1,0.03862891]
["bitfinex-derivatives","SOLF0:USTF0",1739759155734,7.91778723,189.11,189.01,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1739759156040,7.91778723,189.07,189.01,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1739759156936,5.32381678,189.06,189.01,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1739759157140,0.03521678,189.06,189.02,0.03442313]
["bitfinex-derivatives","SOLF0:USTF0",1739759159536,7.91778723,189.05,189.02,0.03442313]
["bitfinex-derivatives","SOLF0:USTF0",1739759159741,7.91778723,189.03,188.93,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759159942,7.91778723,188.98,188.93,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759160238,7.91778723,188.96,188.93,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759160437,7.91778723,188.98,188.93,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759160834,0.03897511,188.97,188.94,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1739759162735,5.33017511,188.97,188.94,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1739759164435,0.03897511,188.97,188.94,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1739759165244,7.91778723,188.96,188.94,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1739759165645,13.20938723,188.96,188.94,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1739759166340,7.91778723,188.96,188.94,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1739759167537,0.03897511,188.97,188.94,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1739759168546,5.33017511,188.97,188.94,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1739759168845,0.03897511,188.97,188.94,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1739759173853,7.91778723,188.96,188.94,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1739759174257,13.20918723,188.96,188.94,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1739759174549,7.91778723,188.96,188.94,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1739759175246,5.2916,188.95,188.94,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1739759177352,13.21048723,188.91,188.83,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759177655,7.91778723,188.89,188.85,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739759178557,7.95189067,188.89,188.85,5.3301075]
["bitfinex-derivatives","SOLF0:USTF0",1739759178758,7.95189067,188.89,188.85,0.0358075]
["bitfinex-derivatives","SOLF0:USTF0",1739759192468,13.24529067,188.89,188.85,0.0358075]
["bitfinex-derivatives","SOLF0:USTF0",1739759195170,13.21168723,188.87,188.85,0.0358075]
["bitfinex-derivatives","SOLF0:USTF0",1739759198972,7.91778723,188.87,188.85,0.0358075]
["bitfinex-derivatives","SOLF0:USTF0",1739759204580,13.21168723,188.87,188.85,0.0358075]
["bitfinex-derivatives","SOLF0:USTF0",1739759206283,7.91778723,188.87,188.85,0.0358075]
["bitfinex-derivatives","SOLF0:USTF0",1739759212684,7.95189067,188.89,188.85,0.0358075]
["bitfinex-derivatives","SOLF0:USTF0",1739759213887,0.03410344,188.89,188.85,7.95359473]
["bitfinex-derivatives","SOLF0:USTF0",1739759214983,0.03410344,188.89,188.86,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739759215382,0.03410344,188.89,188.87,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759215587,7.91778723,188.96,188.87,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759215786,7.91778723,188.96,188.89,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759216787,0.03892609,188.94,188.91,0.03737302]
["bitfinex-derivatives","SOLF0:USTF0",1739759217193,0.03892609,188.94,188.91,7.95516025]
["bitfinex-derivatives","SOLF0:USTF0",1739759218192,0.03892609,188.94,188.92,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1739759220392,0.03892609,188.94,188.91,7.95516025]
["bitfinex-derivatives","SOLF0:USTF0",1739759221195,0.03892609,188.94,188.91,13.24766025]
["bitfinex-derivatives","SOLF0:USTF0",1739759221392,0.03892609,188.94,188.91,7.95516025]
["bitfinex-derivatives","SOLF0:USTF0",1739759222698,0.03892609,188.94,188.92,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739759229000,0.03892609,188.94,188.91,7.95516025]
["bitfinex-derivatives","SOLF0:USTF0",1739759229201,0.03892609,188.94,188.91,13.24786025]
["bitfinex-derivatives","SOLF0:USTF0",1739759229402,0.03892609,188.94,188.91,7.95516025]
["bitfinex-derivatives","SOLF0:USTF0",1739759230304,0.03892609,188.94,188.92,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1739759232713,0.03892609,188.94,188.93,13.20998723]
["bitfinex-derivatives","SOLF0:USTF0",1739759240330,7.91778723,189.02,188.98,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739759241420,7.95314309,189.02,188.98,5.32508197]
["bitfinex-derivatives","SOLF0:USTF0",1739759241621,7.95314309,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759242921,7.91778723,189.0,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759244624,13.20798723,189.0,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759245123,7.91778723,189.0,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759247327,0.03535586,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759247832,7.95314309,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759253435,0.03535586,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759257135,5.29,189.01,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759257538,7.95314309,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759257539,13.24284309,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759257741,7.95314309,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759261540,0.03535586,189.02,188.98,5.32508197]
["bitfinex-derivatives","SOLF0:USTF0",1739759262035,0.03535586,189.02,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739759264047,0.03535586,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759264248,0.03535586,189.02,188.98,5.32498197]
["bitfinex-derivatives","SOLF0:USTF0",1739759267747,0.03535586,189.02,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739759268552,0.03535586,189.02,188.98,5.32498197]
["bitfinex-derivatives","SOLF0:USTF0",1739759271858,7.95314309,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759272053,5.29,189.01,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759273562,5.2903,189.0,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759273855,7.95314309,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759275352,5.29,189.01,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759275553,7.95314309,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759276658,5.2902,189.01,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759277758,13.24284309,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759280365,5.29,189.01,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759280764,7.95314309,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759281561,5.2901,189.01,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759283665,7.95314309,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759283862,13.24284309,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759284462,0.03535586,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759284767,0.03535586,189.02,188.98,7.9520692]
["bitfinex-derivatives","SOLF0:USTF0",1739759288565,0.03535586,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759289770,5.32525586,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759290774,0.03535586,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759290976,5.29,189.01,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759292277,0.03535586,189.02,188.98,0.03428197]
["bitfinex-derivatives","SOLF0:USTF0",1739759293678,0.03535586,189.02,188.98,7.9520692]
["bitfinex-derivatives","SOLF0:USTF0",1739759294874,0.03535586,189.02,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739759298483,0.03535586,189.02,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739759298980,38.81998407,189.08,189.0,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759299177,38.81998407,189.08,189.05,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759299779,44.10798407,189.08,189.03,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759300188,0.03596515,189.07,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759304981,0.03596515,189.07,189.04,5.32519389]
["bitfinex-derivatives","SOLF0:USTF0",1739759306578,0.03596515,189.07,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759309486,5.32426515,189.07,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759310891,0.03596515,189.07,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759315891,7.91778723,189.06,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759316494,0.03596515,189.07,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759316895,5.2888,189.06,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759317791,0.03596515,189.07,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759317996,0.03596515,189.07,189.04,7.95388112]
["bitfinex-derivatives","SOLF0:USTF0",1739759318992,0.03596515,189.07,189.04,13.24278112]
["bitfinex-derivatives","SOLF0:USTF0",1739759320698,0.03596515,189.07,189.04,7.95388112]
["bitfinex-derivatives","SOLF0:USTF0",1739759320997,0.03596515,189.07,189.05,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739759321394,0.03596515,189.07,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759322593,5.2888,189.06,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759322798,7.91778723,189.06,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759323198,13.20638723,189.06,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759323793,5.2886,189.06,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759324001,0.03596515,189.07,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759324190,5.2888,189.05,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759324394,0.03596515,189.07,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759324595,5.2885,189.06,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759325796,5.2888,189.05,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759326199,7.91778723,189.06,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759326398,13.20638723,189.06,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759327402,7.91778723,189.06,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759327798,5.32426515,189.07,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759328907,5.2887,189.06,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759334010,7.91778723,189.06,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759334210,5.2888,189.05,189.04,0.03609389]
["bitfinex-derivatives","SOLF0:USTF0",1739759357920,5.2904,189.0,188.95,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739759358223,5.2904,189.0,188.95,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739759358422,7.91778723,189.01,188.95,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1739759359021,0.03967416,189.0,188.96,5.33040638]
["bitfinex-derivatives","SOLF0:USTF0",1739759360324,0.03967416,189.0,188.96,0.03910638]
["bitfinex-derivatives","SOLF0:USTF0",1739759360625,0.03967416,189.0,188.98,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759362028,0.03967416,189.0,188.98,13.20858723]
["bitfinex-derivatives","SOLF0:USTF0",1739759362326,0.03967416,189.0,188.98,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759365228,0.03967416,189.0,188.96,9.57729361]
["bitfinex-derivatives","SOLF0:USTF0",1739759365931,0.03967416,189.0,188.96,14.86859361]
["bitfinex-derivatives","SOLF0:USTF0",1739759373638,0.03967416,189.0,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739759374740,0.03967416,189.0,188.96,9.57729361]
["bitfinex-derivatives","SOLF0:USTF0",1739759374940,0.03967416,189.0,188.98,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739759377942,0.03967416,189.0,188.96,1.65950638]
["bitfinex-derivatives","SOLF0:USTF0",1739759378141,0.03967416,189.0,188.99,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739759382951,7.91778723,189.07,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1739759383649,7.91778723,189.07,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739759385452,7.91778723,189.07,189.05,5.32658738]
["bitfinex-derivatives","SOLF0:USTF0",1739759386757,7.91778723,189.07,189.05,0.03778738]
["bitfinex-derivatives","SOLF0:USTF0",1739759387349,0.0387727,189.08,189.05,0.03778738]
["bitfinex-derivatives","SOLF0:USTF0",1739759388944,0.0387727,189.08,189.06,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739759389751,0.0387727,189.08,189.05,5.32658738]
["bitfinex-derivatives","SOLF0:USTF0",1739759390155,0.0387727,189.08,189.05,0.03778738]
["bitfinex-derivatives","SOLF0:USTF0",1739759390749,0.0387727,189.08,189.05,5.32658738]
["bitfinex-derivatives","SOLF0:USTF0",1739759392654,0.0387727,189.08,189.05,0.03778738]
["bitfinex-derivatives","SOLF0:USTF0",1739759393855,0.0387727,189.08,189.05,5.32658738]
["bitfinex-derivatives","SOLF0:USTF0",1739759396857,0.0387727,189.08,189.05,0.03778738]
["bitfinex-derivatives","SOLF0:USTF0",1739759400259,5.2883,189.07,189.05,0.03778738]
["bitfinex-derivatives","SOLF0:USTF0",1739759404762,0.0387727,189.08,189.05,0.03778738]
["bitfinex-derivatives","SOLF0:USTF0",1739759407257,5.3267727,189.08,189.05,0.03778738]
["bitfinex-derivatives","SOLF0:USTF0",1739759408163,0.0387727,189.08,189.05,5.32638738]
["bitfinex-derivatives","SOLF0:USTF0",1739759408759,0.0387727,189.08,189.06,13.20608723]
["bitfinex-derivatives","SOLF0:USTF0",1739759408960,0.0387727,189.08,189.06,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759409562,0.0387727,189.08,189.07,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1739759411061,5.2863,189.15,189.09,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1739759411262,5.2863,189.15,189.1,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759412257,0.03522369,189.14,189.11,0.03882792]
["bitfinex-derivatives","SOLF0:USTF0",1739759412463,0.03522369,189.14,189.12,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759416361,0.03522369,189.14,189.12,13.20438723]
["bitfinex-derivatives","SOLF0:USTF0",1739759416567,0.03522369,189.14,189.12,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759416970,0.03522369,189.14,189.12,13.20458723]
["bitfinex-derivatives","SOLF0:USTF0",1739759417269,0.03522369,189.14,189.12,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759419174,0.03522369,189.14,189.12,13.20458723]
["bitfinex-derivatives","SOLF0:USTF0",1739759420966,0.03522369,189.14,189.12,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759422970,0.03522369,189.14,189.11,0.03882792]
["bitfinex-derivatives","SOLF0:USTF0",1739759424673,5.2869,189.12,189.11,0.03882792]
["bitfinex-derivatives","SOLF0:USTF0",1739759424875,7.91778723,189.13,189.06,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759425075,7.91778723,189.09,189.06,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759425270,7.91778723,189.09,189.04,28.62767511]
["bitfinex-derivatives","SOLF0:USTF0",1739759425769,5.2881,189.08,189.04,28.62767511]
["bitfinex-derivatives","SOLF0:USTF0",1739759425974,5.32327495,189.08,189.05,0.03361621]
["bitfinex-derivatives","SOLF0:USTF0",1739759428878,0.03517495,189.08,189.05,0.03361621]
["bitfinex-derivatives","SOLF0:USTF0",1739759429674,5.32327495,189.08,189.05,0.03361621]
["bitfinex-derivatives","SOLF0:USTF0",1739759430079,0.03517495,189.08,189.05,0.03361621]
["bitfinex-derivatives","SOLF0:USTF0",1739759431178,5.32317495,189.08,189.05,0.03361621]
["bitfinex-derivatives","SOLF0:USTF0",1739759431378,0.03517495,189.08,189.05,0.03361621]
["bitfinex-derivatives","SOLF0:USTF0",1739759431679,189.50218093,189.07,188.97,28.62767511]
["bitfinex-derivatives","SOLF0:USTF0",1739759431876,5.2901,189.01,188.97,28.62767511]
["bitfinex-derivatives","SOLF0:USTF0",1739759432376,7.91778723,189.04,188.97,28.62767511]
["bitfinex-derivatives","SOLF0:USTF0",1739759432980,0.0356305,189.02,188.99,0.03482093]
["bitfinex-derivatives","SOLF0:USTF0",1739759436782,7.95341773,189.02,188.99,0.03482093]
["bitfinex-derivatives","SOLF0:USTF0",1739759438189,5.2902,189.0,188.99,0.03482093]
["bitfinex-derivatives","SOLF0:USTF0",1739759439083,5.2916,188.96,188.92,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759439288,7.91778723,188.98,188.9,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759439989,5.2919,188.94,188.88,13.21138723]
["bitfinex-derivatives","SOLF0:USTF0",1739759440189,5.2919,188.94,188.88,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759440389,0.03424466,188.93,188.89,0.03862241]
["bitfinex-derivatives","SOLF0:USTF0",1739759440990,5.32654466,188.93,188.89,0.03862241]
["bitfinex-derivatives","SOLF0:USTF0",1739759442092,0.03424466,188.93,188.89,0.03862241]
["bitfinex-derivatives","SOLF0:USTF0",1739759442692,5.32664466,188.93,188.89,0.03862241]
["bitfinex-derivatives","SOLF0:USTF0",1739759442990,0.03424466,188.93,188.89,0.03862241]
["bitfinex-derivatives","SOLF0:USTF0",1739759443184,5.2925,188.92,188.89,0.03862241]
["bitfinex-derivatives","SOLF0:USTF0",1739759443588,0.03424466,188.93,188.89,0.03862241]
["bitfinex-derivatives","SOLF0:USTF0",1739759443788,7.91778723,188.92,188.89,0.03862241]
["bitfinex-derivatives","SOLF0:USTF0",1739759444589,5.293,188.9,188.89,0.03862241]
["bitfinex-derivatives","SOLF0:USTF0",1739759444890,13.21078723,188.9,188.89,0.03862241]
["bitfinex-derivatives","SOLF0:USTF0",1739759446989,13.21048723,188.92,188.89,0.03862241]
["bitfinex-derivatives","SOLF0:USTF0",1739759447190,0.03424466,188.93,188.89,0.03862241]
["bitfinex-derivatives","SOLF0:USTF0",1739759447592,7.91778723,188.92,188.89,0.03862241]
["bitfinex-derivatives","SOLF0:USTF0",1739759447793,7.91778723,188.9,188.82,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759448594,7.91778723,188.88,188.8,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759448998,0.03860853,188.86,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759449497,5.33280853,188.86,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759450398,13.25059576,188.86,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759451997,7.95639576,188.86,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759453897,5.2947,188.85,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759456199,5.295,188.83,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759456600,7.95639576,188.86,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759457398,5.2945,188.85,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759459199,7.95639576,188.86,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759459399,5.2947,188.84,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759460496,7.95639576,188.86,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759460702,5.2945,188.85,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759461304,5.2948,188.84,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759461495,7.95639576,188.86,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759461900,5.2949,188.84,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759463399,7.95639576,188.86,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759463600,5.295,188.83,188.82,0.03546454]
["bitfinex-derivatives","SOLF0:USTF0",1739759465500,5.2962,188.79,188.72,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759465801,7.91778723,188.79,188.71,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759466004,5.2969,188.77,188.71,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759466703,5.33635841,188.76,188.72,0.03878912]
["bitfinex-derivatives","SOLF0:USTF0",1739759467100,0.03935841,188.76,188.72,0.03878912]
["bitfinex-derivatives","SOLF0:USTF0",1739759468106,0.03935841,188.76,188.72,7.95657635]
["bitfinex-derivatives","SOLF0:USTF0",1739759468609,0.03935841,188.76,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739759468807,0.03935841,188.76,188.72,7.95657635]
["bitfinex-derivatives","SOLF0:USTF0",1739759469208,0.03935841,188.76,188.72,13.25457635]
["bitfinex-derivatives","SOLF0:USTF0",1739759469409,0.03935841,188.76,188.72,7.95657635]
["bitfinex-derivatives","SOLF0:USTF0",1739759469811,0.03935841,188.76,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739759470109,0.03935841,188.76,188.72,7.95657635]
["bitfinex-derivatives","SOLF0:USTF0",1739759470512,0.03935841,188.76,188.72,0.03878912]
["bitfinex-derivatives","SOLF0:USTF0",1739759472512,5.33635841,188.76,188.72,0.03878912]
["bitfinex-derivatives","SOLF0:USTF0",1739759476915,0.03935841,188.76,188.72,5.33668912]
["bitfinex-derivatives","SOLF0:USTF0",1739759477312,0.03935841,188.76,188.72,0.03878912]
["bitfinex-derivatives","SOLF0:USTF0",1739759477616,0.03935841,188.76,188.73,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759478016,0.03935841,188.76,188.73,13.21548723]
["bitfinex-derivatives","SOLF0:USTF0",1739759478615,0.03935841,188.76,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739759479016,0.03935841,188.76,188.72,0.03878912]
["bitfinex-derivatives","SOLF0:USTF0",1739759479218,0.03935841,188.76,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739759480421,0.03935841,188.76,188.74,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1739759481217,0.03935841,188.76,188.73,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759481422,0.03935841,188.76,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739759481921,0.03935841,188.76,188.75,13.21498723]
["bitfinex-derivatives","SOLF0:USTF0",1739759483417,7.91778723,188.83,188.75,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759483615,189.50218093,188.85,188.77,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759484523,5.2947,188.84,188.77,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759484724,0.03406764,188.83,188.79,0.03966187]
["bitfinex-derivatives","SOLF0:USTF0",1739759485822,0.03406764,188.83,188.79,7.9574491]
["bitfinex-derivatives","SOLF0:USTF0",1739759487730,0.03406764,188.83,188.79,0.03966187]
["bitfinex-derivatives","SOLF0:USTF0",1739759490233,7.95185487,188.83,188.79,0.03966187]
["bitfinex-derivatives","SOLF0:USTF0",1739759490432,7.91778723,188.81,188.79,0.03966187]
["bitfinex-derivatives","SOLF0:USTF0",1739759490728,7.91778723,188.81,188.74,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759490929,7.91778723,188.76,188.74,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759491732,7.91778723,188.76,188.69,36.54546234]
["bitfinex-derivatives","SOLF0:USTF0",1739759491932,7.91778723,188.76,188.73,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1739759493433,13.21478723,188.76,188.73,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1739759495039,13.21528723,188.74,188.73,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1739759498735,7.91778723,188.74,188.73,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1739759500936,13.21528723,188.74,188.73,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1739759504433,7.91778723,188.74,188.73,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1739759504639,7.91778723,188.76,188.73,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1739759507140,13.21488723,188.76,188.73,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1739759509149,7.91778723,188.74,188.73,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1739759510245,13.21528723,188.74,188.73,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1739759510646,7.91778723,188.74,188.66,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759510844,7.91778723,188.72,188.66,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759511039,5.2989,188.69,188.66,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759511845,5.33935867,188.69,188.66,7.27904901]
["bitfinex-derivatives","SOLF0:USTF0",1739759512040,5.33935867,188.69,188.66,0.03783075]
["bitfinex-derivatives","SOLF0:USTF0",1739759512450,0.04045867,188.69,188.66,0.03783075]
["bitfinex-derivatives","SOLF0:USTF0",1739759514953,5.33965867,188.69,188.66,0.03783075]
["bitfinex-derivatives","SOLF0:USTF0",1739759517752,0.04045867,188.69,188.66,0.03783075]
["bitfinex-derivatives","SOLF0:USTF0",1739759518251,0.04045867,188.69,188.66,5.33753075]
["bitfinex-derivatives","SOLF0:USTF0",1739759519158,0.04045867,188.69,188.66,0.03783075]
["bitfinex-derivatives","SOLF0:USTF0",1739759519954,5.33955867,188.69,188.66,0.03783075]
["bitfinex-derivatives","SOLF0:USTF0",1739759520258,7.91778723,188.68,188.66,0.03783075]
["bitfinex-derivatives","SOLF0:USTF0",1739759520557,5.2995,188.67,188.66,0.03783075]
["bitfinex-derivatives","SOLF0:USTF0",1739759521460,7.91778723,188.64,188.59,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759521856,5.3001,188.65,188.59,12.54291826]
["bitfinex-derivatives","SOLF0:USTF0",1739759522253,7.91778723,188.66,188.59,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759522654,0.0381266,188.64,188.61,0.03965022]
["bitfinex-derivatives","SOLF0:USTF0",1739759524054,0.0381266,188.64,188.61,5.34055022]
["bitfinex-derivatives","SOLF0:USTF0",1739759524259,0.0381266,188.64,188.61,0.03965022]
["bitfinex-derivatives","SOLF0:USTF0",1739759529055,5.3384266,188.64,188.61,0.03965022]
["bitfinex-derivatives","SOLF0:USTF0",1739759531059,0.0381266,188.64,188.61,0.03965022]
["bitfinex-derivatives","SOLF0:USTF0",1739759531463,0.0381266,188.64,188.61,7.95743745]
["bitfinex-derivatives","SOLF0:USTF0",1739759531766,0.0381266,188.64,188.63,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759532454,0.0381266,188.64,188.63,13.21838723]
["bitfinex-derivatives","SOLF0:USTF0",1739759534067,5.2986,188.71,188.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739759534265,5.2986,188.71,188.65,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759534659,5.2986,188.7,188.65,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759535063,5.2986,188.7,188.66,0.03628457]
["bitfinex-derivatives","SOLF0:USTF0",1739759535267,0.03842619,188.69,188.66,0.03628457]
["bitfinex-derivatives","SOLF0:USTF0",1739759536066,5.33732619,188.69,188.66,0.03628457]
["bitfinex-derivatives","SOLF0:USTF0",1739759536568,0.03842619,188.69,188.66,0.03628457]
["bitfinex-derivatives","SOLF0:USTF0",1739759539671,0.03842619,188.69,188.66,5.33578457]
["bitfinex-derivatives","SOLF0:USTF0",1739759543069,0.03842619,188.69,188.66,0.03628457]
["bitfinex-derivatives","SOLF0:USTF0",1739759543365,0.03842619,188.69,188.67,13.21728723]
["bitfinex-derivatives","SOLF0:USTF0",1739759544168,0.03842619,188.69,188.67,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759544369,34.67102166,188.77,188.67,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759544678,34.67102166,188.77,188.69,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759545565,0.03504423,188.75,188.71,0.0388611]
["bitfinex-derivatives","SOLF0:USTF0",1739759546469,0.03504423,188.75,188.71,7.95664833]
["bitfinex-derivatives","SOLF0:USTF0",1739759547673,0.03504423,188.75,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1739759548768,0.03504423,188.75,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739759549671,0.03504423,188.75,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739759550671,0.03504423,188.75,188.73,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759551570,0.03504423,188.75,188.73,13.21548723]
["bitfinex-derivatives","SOLF0:USTF0",1739759553267,0.03504423,188.75,188.71,13.25474833]
["bitfinex-derivatives","SOLF0:USTF0",1739759553875,0.03504423,188.75,188.72,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1739759554177,0.03504423,188.75,188.71,7.95664833]
["bitfinex-derivatives","SOLF0:USTF0",1739759554373,0.03504423,188.75,188.71,13.25474833]
["bitfinex-derivatives","SOLF0:USTF0",1739759554674,0.03504423,188.75,188.71,7.95664833]
["bitfinex-derivatives","SOLF0:USTF0",1739759557873,5.33234423,188.75,188.71,0.0388611]
["bitfinex-derivatives","SOLF0:USTF0",1739759558271,0.03504423,188.75,188.71,0.0388611]
["bitfinex-derivatives","SOLF0:USTF0",1739759558974,5.33244423,188.75,188.71,0.0388611]
["bitfinex-derivatives","SOLF0:USTF0",1739759559978,0.03504423,188.75,188.71,0.0388611]
["bitfinex-derivatives","SOLF0:USTF0",1739759560276,5.2976,188.74,188.71,0.0388611]
["bitfinex-derivatives","SOLF0:USTF0",1739759560579,7.95283146,188.75,188.71,0.0388611]
["bitfinex-derivatives","SOLF0:USTF0",1739759560775,5.298,188.73,188.71,0.0388611]
["bitfinex-derivatives","SOLF0:USTF0",1739759563376,5.2981,188.72,188.71,0.0388611]
["bitfinex-derivatives","SOLF0:USTF0",1739759575279,5.2997,188.67,188.61,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759576186,5.3003,188.65,188.61,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759576589,5.33636563,188.65,188.61,7.28134099]
["bitfinex-derivatives","SOLF0:USTF0",1739759576788,5.3004,188.64,188.61,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1739759579489,0.03606563,188.65,188.61,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1739759580086,5.33606563,188.65,188.61,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1739759580790,0.03606563,188.65,188.61,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1739759582289,5.33616563,188.65,188.61,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1739759582879,0.03606563,188.65,188.61,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1739759583688,5.3004,188.64,188.61,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1739759586882,5.3009,188.62,188.61,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1739759589599,7.91778723,188.62,188.51,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759589797,7.91778723,188.57,188.51,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759590197,5.3032,188.54,188.51,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759590398,5.3032,188.54,188.49,15.15900549]
["bitfinex-derivatives","SOLF0:USTF0",1739759590596,7.91778723,188.53,188.49,7.24121826]
["bitfinex-derivatives","SOLF0:USTF0",1739759590801,5.3039,188.52,188.5,0.03923394]
["bitfinex-derivatives","SOLF0:USTF0",1739759591196,7.95188003,188.53,188.5,0.03923394]
["bitfinex-derivatives","SOLF0:USTF0",1739759591397,13.25548003,188.53,188.5,0.03923394]
["bitfinex-derivatives","SOLF0:USTF0",1739759592497,7.91778723,188.51,188.37,384.62983331]
["bitfinex-derivatives","SOLF0:USTF0",1739759592700,5.3065,188.42,188.41,17.18483604]
["bitfinex-derivatives","SOLF0:USTF0",1739759592897,13.22428723,188.42,188.41,17.18483604]
["bitfinex-derivatives","SOLF0:USTF0",1739759594401,13.22428723,188.42,188.41,7.33570809]
["bitfinex-derivatives","SOLF0:USTF0",1739759595197,13.22428723,188.42,188.39,58.68566475]
["bitfinex-derivatives","SOLF0:USTF0",1739759595403,7.91778723,188.4,188.35,183.39270236]
["bitfinex-derivatives","SOLF0:USTF0",1739759595703,7.91778723,188.36,188.35,183.39270236]
["bitfinex-derivatives","SOLF0:USTF0",1739759596605,7.91778723,188.36,188.34,0.04026956]
["bitfinex-derivatives","SOLF0:USTF0",1739759597897,103.69236798,188.35,188.34,0.04026956]
["bitfinex-derivatives","SOLF0:USTF0",1739759599103,111.61015521,188.35,188.27,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759599805,111.61015521,188.35,188.27,2.04796405]
["bitfinex-derivatives","SOLF0:USTF0",1739759600004,7.91778723,188.33,188.27,2.04796405]
["bitfinex-derivatives","SOLF0:USTF0",1739759600306,7.95568928,188.33,188.26,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759601005,7.91778723,188.31,188.24,13.22918723]
["bitfinex-derivatives","SOLF0:USTF0",1739759601404,7.91778723,188.31,188.24,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759601607,7.91778723,188.31,188.26,0.03689817]
["bitfinex-derivatives","SOLF0:USTF0",1739759601905,179.79677668,188.27,188.26,0.03689817]
["bitfinex-derivatives","SOLF0:USTF0",1739759602408,179.79677668,188.27,188.24,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759602610,179.79677668,188.27,188.24,13.22938723]
["bitfinex-derivatives","SOLF0:USTF0",1739759602908,179.79677668,188.27,188.24,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759603106,103.69236798,188.27,188.24,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759603508,103.69236798,188.27,188.26,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759603707,103.69236798,188.27,188.26,13.22878723]
["bitfinex-derivatives","SOLF0:USTF0",1739759604008,0.03835475,188.28,188.26,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759604308,59.25278171,188.32,188.26,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759604309,59.25278171,188.32,188.27,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739759605310,0.04086072,188.31,188.28,0.03523542]
["bitfinex-derivatives","SOLF0:USTF0",1739759605608,18.50192819,188.31,188.3,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739759606408,15.94482819,188.31,188.3,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739759608712,37.48157887,188.31,188.3,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739759609011,37.48157887,188.31,188.29,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759609408,32.37307887,188.31,188.3,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739759609912,0.03944678,188.32,188.29,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759610113,0.03944678,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739759611612,38.60582185,188.32,188.29,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739759611816,38.60582185,188.32,188.23,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1739759612016,38.60582185,188.32,188.3,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759612317,38.60582185,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739759612511,36.10503298,188.32,188.23,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1739759612715,36.10503298,188.32,188.3,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759613112,36.10503298,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739759614212,0.03944678,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739759616613,0.03944678,188.32,188.3,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1739759618920,0.03944678,188.32,188.28,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759619520,0.03944678,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739759625722,15.97436624,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739759628224,91.27629417,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739759629927,60.72792228,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739759632029,33.84495902,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739759633228,33.84495902,188.32,188.28,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759633428,33.84495902,188.32,188.28,37.87086282]
["bitfinex-derivatives","SOLF0:USTF0",1739759633628,33.84495902,188.32,188.28,32.56056282]
["bitfinex-derivatives","SOLF0:USTF0",1739759634326,33.84495902,188.32,188.26,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759635229,37.91920914,188.31,188.26,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759635529,37.91920914,188.31,188.29,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739759636731,37.91920914,188.31,188.3,13.22768723]
["bitfinex-derivatives","SOLF0:USTF0",1739759637826,0.03944678,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739759641229,0.03944678,188.32,188.3,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1739759641428,0.03944678,188.32,188.28,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1739759642929,0.03944678,188.32,188.29,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739759643132,0.03944678,188.32,188.28,127.03778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759643734,0.03944678,188.32,188.3,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739759644029,0.03944678,188.32,188.28,127.03778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759644234,0.03944678,188.32,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1739759650330,0.03944678,188.32,188.31,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739759653943,1.6972,188.4,188.36,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1739759654643,44.79574427,188.41,188.36,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1739759655141,0.03959427,188.4,188.37,0.03985463]
["bitfinex-derivatives","SOLF0:USTF0",1739759658643,7.91778723,188.39,188.31,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739759658835,7.91778723,188.37,188.3,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759659039,13.22578723,188.37,188.31,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1739759659834,0.03754194,188.36,188.32,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739759661245,0.03754194,188.36,188.3,13.22738723]
["bitfinex-derivatives","SOLF0:USTF0",1739759661445,0.03754194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759663149,0.03754194,188.36,188.32,13.22698723]
["bitfinex-derivatives","SOLF0:USTF0",1739759664447,0.03754194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759666152,5.34574194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759666750,0.03754194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759669457,5.34574194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759669751,0.03754194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759672459,0.03754194,188.36,188.32,13.22688723]
["bitfinex-derivatives","SOLF0:USTF0",1739759674263,5.34574194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759674460,0.03754194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759676063,0.03754194,188.36,188.32,13.22698723]
["bitfinex-derivatives","SOLF0:USTF0",1739759676464,0.03754194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759677166,0.03754194,188.36,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739759678668,0.03754194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759678867,5.34574194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759680167,5.34574194,188.36,188.32,13.22708723]
["bitfinex-derivatives","SOLF0:USTF0",1739759681871,0.03754194,188.36,188.32,13.22708723]
["bitfinex-derivatives","SOLF0:USTF0",1739759685573,0.03754194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759685778,0.03754194,188.36,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739759688281,0.03754194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759688476,5.34574194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759688979,0.03754194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759690780,5.34574194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759691485,0.03754194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759694779,0.03754194,188.36,188.32,13.22708723]
["bitfinex-derivatives","SOLF0:USTF0",1739759695384,0.03754194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759695586,0.03754194,188.36,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1739759697087,0.03754194,188.36,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759697389,0.03754194,188.36,188.32,13.22708723]
["bitfinex-derivatives","SOLF0:USTF0",1739759700682,0.03754194,188.36,188.34,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759701684,0.03754194,188.36,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739759702887,21.98428968,188.43,188.34,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759703095,21.98428968,188.43,188.42,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759704686,21.98428968,188.43,188.41,0.03753654]
["bitfinex-derivatives","SOLF0:USTF0",1739759704988,7.91778723,188.43,188.41,0.03753654]
["bitfinex-derivatives","SOLF0:USTF0",1739759705383,0.03676388,188.44,188.41,0.03753654]
["bitfinex-derivatives","SOLF0:USTF0",1739759705582,0.03676388,188.44,188.42,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759708489,0.03676388,188.44,188.42,13.22398723]
["bitfinex-derivatives","SOLF0:USTF0",1739759708891,0.03676388,188.44,188.42,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759709089,0.03676388,188.44,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739759709293,0.03676388,188.44,188.43,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739759713395,1.6109,188.52,188.43,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739759713597,1.6109,188.52,188.47,13.22278723]
["bitfinex-derivatives","SOLF0:USTF0",1739759714092,5.3034,188.54,188.47,13.22278723]
["bitfinex-derivatives","SOLF0:USTF0",1739759714597,0.04055654,188.52,188.49,0.03694573]
["bitfinex-derivatives","SOLF0:USTF0",1739759715501,5.3041,188.51,188.49,0.03694573]
["bitfinex-derivatives","SOLF0:USTF0",1739759719099,5.34425654,188.52,188.49,0.03694573]
["bitfinex-derivatives","SOLF0:USTF0",1739759721295,5.304,188.51,188.49,0.03694573]
["bitfinex-derivatives","SOLF0:USTF0",1739759723001,7.91778723,188.51,188.45,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759723194,7.91778723,188.49,188.45,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759724198,7.91778723,188.49,188.45,119.0981915]
["bitfinex-derivatives","SOLF0:USTF0",1739759725306,9.57578723,188.51,188.45,119.0981915]
["bitfinex-derivatives","SOLF0:USTF0",1739759725507,1.658,188.51,188.45,127.01597873]
["bitfinex-derivatives","SOLF0:USTF0",1739759725706,0.04055654,188.52,188.47,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759726804,7.91778723,188.5,188.45,119.0981915]
["bitfinex-derivatives","SOLF0:USTF0",1739759727706,5.3048,188.48,188.45,119.0981915]
["bitfinex-derivatives","SOLF0:USTF0",1739759730513,5.3046,188.49,188.45,119.0981915]
["bitfinex-derivatives","SOLF0:USTF0",1739759730905,9.51648723,188.5,188.45,119.0981915]
["bitfinex-derivatives","SOLF0:USTF0",1739759731106,5.3049,188.48,188.45,119.0981915]
["bitfinex-derivatives","SOLF0:USTF0",1739759732507,5.3054,188.46,188.45,119.0981915]
["bitfinex-derivatives","SOLF0:USTF0",1739759732707,5.3054,188.46,188.45,0.0381915]
["bitfinex-derivatives","SOLF0:USTF0",1739759735408,5.34490754,188.47,188.45,0.0381915]
["bitfinex-derivatives","SOLF0:USTF0",1739759735813,0.03980754,188.47,188.45,0.0381915]
["bitfinex-derivatives","SOLF0:USTF0",1739759736313,5.34500754,188.47,188.45,0.0381915]
["bitfinex-derivatives","SOLF0:USTF0",1739759736513,0.03980754,188.47,188.45,0.0381915]
["bitfinex-derivatives","SOLF0:USTF0",1739759737512,5.34490754,188.47,188.45,0.0381915]
["bitfinex-derivatives","SOLF0:USTF0",1739759737713,0.03980754,188.47,188.45,0.0381915]
["bitfinex-derivatives","SOLF0:USTF0",1739759738715,0.03980754,188.47,188.45,7.95597873]
["bitfinex-derivatives","SOLF0:USTF0",1739759739708,0.03980754,188.47,188.45,13.26147873]
["bitfinex-derivatives","SOLF0:USTF0",1739759739906,0.03980754,188.47,188.45,7.95597873]
["bitfinex-derivatives","SOLF0:USTF0",1739759740317,0.03980754,188.47,188.45,13.26157873]
["bitfinex-derivatives","SOLF0:USTF0",1739759741417,0.03980754,188.47,188.46,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1739759750727,0.03980754,188.47,188.45,132.30157873]
["bitfinex-derivatives","SOLF0:USTF0",1739759751227,0.03980754,188.47,188.46,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1739759751824,0.03980754,188.47,188.46,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739759753228,23.59978968,188.55,188.46,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739759753426,5.3031,188.54,188.49,13.22228723]
["bitfinex-derivatives","SOLF0:USTF0",1739759753630,23.59978968,188.55,188.49,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759754432,0.03674124,188.54,188.5,5.34235344]
["bitfinex-derivatives","SOLF0:USTF0",1739759755727,0.03674124,188.54,188.5,0.03835344]
["bitfinex-derivatives","SOLF0:USTF0",1739759756026,0.03674124,188.54,188.51,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759756433,0.03674124,188.54,188.53,13.22118723]
["bitfinex-derivatives","SOLF0:USTF0",1739759761637,1.6273,188.63,188.53,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759761842,1.6273,188.63,188.57,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759762237,6.9279,188.63,188.57,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759762840,0.03397191,188.62,188.58,0.03939037]
["bitfinex-derivatives","SOLF0:USTF0",1739759763241,5.33507191,188.62,188.58,0.03939037]
["bitfinex-derivatives","SOLF0:USTF0",1739759764338,0.03397191,188.62,188.58,0.03939037]
["bitfinex-derivatives","SOLF0:USTF0",1739759764534,5.3012,188.61,188.58,0.03939037]
["bitfinex-derivatives","SOLF0:USTF0",1739759764739,0.03397191,188.62,188.58,0.03939037]
["bitfinex-derivatives","SOLF0:USTF0",1739759765142,5.3017,188.59,188.58,0.03939037]
["bitfinex-derivatives","SOLF0:USTF0",1739759765640,5.3017,188.59,188.53,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759765641,5.302,188.58,188.53,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759766040,7.91778723,188.6,188.53,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759766241,7.91778723,188.6,188.51,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759766746,0.03363767,188.57,188.54,0.03646655]
["bitfinex-derivatives","SOLF0:USTF0",1739759771045,5.33603767,188.57,188.54,0.03646655]
["bitfinex-derivatives","SOLF0:USTF0",1739759771247,0.03363767,188.57,188.54,0.03646655]
["bitfinex-derivatives","SOLF0:USTF0",1739759772252,5.3026,188.56,188.54,0.03646655]
["bitfinex-derivatives","SOLF0:USTF0",1739759773249,5.3028,188.55,188.54,0.03646655]
["bitfinex-derivatives","SOLF0:USTF0",1739759773454,7.91778723,188.56,188.49,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759773954,5.3031,188.54,188.49,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759774154,7.91778723,188.56,188.49,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759774550,5.34260865,188.54,188.51,0.03370112]
["bitfinex-derivatives","SOLF0:USTF0",1739759775850,0.03940865,188.54,188.51,0.03370112]
["bitfinex-derivatives","SOLF0:USTF0",1739759776055,5.3034,188.53,188.51,0.03370112]
["bitfinex-derivatives","SOLF0:USTF0",1739759777552,5.34260865,188.54,188.51,0.03370112]
["bitfinex-derivatives","SOLF0:USTF0",1739759779657,5.3034,188.53,188.51,0.03370112]
["bitfinex-derivatives","SOLF0:USTF0",1739759780355,0.03940865,188.54,188.51,0.03370112]
["bitfinex-derivatives","SOLF0:USTF0",1739759780555,5.34250865,188.54,188.51,0.03370112]
["bitfinex-derivatives","SOLF0:USTF0",1739759780955,5.3045,188.5,188.47,45.52462901]
["bitfinex-derivatives","SOLF0:USTF0",1739759782154,5.3045,188.5,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759782553,0.03689805,188.49,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759782859,5.3049,188.48,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759783357,7.91778723,188.48,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759783957,5.3052,188.47,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759784959,5.34139805,188.49,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759785562,0.03689805,188.49,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759786763,0.03689805,188.49,188.46,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759788159,0.03689805,188.49,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1739759789465,0.03689805,188.49,188.48,13.22258723]
["bitfinex-derivatives","SOLF0:USTF0",1739759790458,0.03689805,188.49,188.46,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759791058,0.03689805,188.49,188.46,13.22318723]
["bitfinex-derivatives","SOLF0:USTF0",1739759792061,0.03689805,188.49,188.46,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759792273,0.03689805,188.49,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759792566,7.95468528,188.49,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759793366,13.25948528,188.49,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759793569,7.95468528,188.49,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759795169,5.3049,188.48,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759795771,13.25928528,188.49,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759796677,7.95468528,188.49,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759796872,5.3049,188.48,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759798967,7.95468528,188.49,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759799168,5.3052,188.47,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759802981,7.95468528,188.49,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759803183,5.3054,188.46,188.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1739759805887,5.3054,188.46,188.45,116.4844]
["bitfinex-derivatives","SOLF0:USTF0",1739759807888,5.3054,188.46,188.45,113.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739759810288,5.3067,188.42,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739759810789,0.03661177,188.41,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739759810988,0.03661177,188.41,188.36,53.42556621]
["bitfinex-derivatives","SOLF0:USTF0",1739759811188,5.34341177,188.41,188.36,58.73366621]
["bitfinex-derivatives","SOLF0:USTF0",1739759812392,5.34341177,188.41,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739759812594,0.03661177,188.41,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739759816493,5.34341177,188.41,188.36,58.73366621]
["bitfinex-derivatives","SOLF0:USTF0",1739759817895,5.34341177,188.41,188.36,53.42556621]
["bitfinex-derivatives","SOLF0:USTF0",1739759819097,5.34341177,188.41,188.36,58.73366621]
["bitfinex-derivatives","SOLF0:USTF0",1739759822399,5.3071,188.4,188.36,53.42556621]
["bitfinex-derivatives","SOLF0:USTF0",1739759822604,7.91778723,188.4,188.34,126.97778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759823199,0.03661177,188.41,188.34,126.97778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759823598,5.3073,188.39,188.34,132.28648723]
["bitfinex-derivatives","SOLF0:USTF0",1739759825303,5.3073,188.39,188.34,126.97778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759826007,13.22488723,188.4,188.34,132.28628723]
["bitfinex-derivatives","SOLF0:USTF0",1739759826195,7.91778723,188.4,188.34,132.28628723]
["bitfinex-derivatives","SOLF0:USTF0",1739759826602,5.3074,188.39,188.34,132.28628723]
["bitfinex-derivatives","SOLF0:USTF0",1739759826803,5.3074,188.39,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1739759827200,7.91778723,188.4,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1739759827603,5.3073,188.39,188.34,132.28648723]
["bitfinex-derivatives","SOLF0:USTF0",1739759829205,13.22488723,188.4,188.34,132.28648723]
["bitfinex-derivatives","SOLF0:USTF0",1739759830307,13.22488723,188.4,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739759830606,5.3074,188.39,188.35,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739759831109,5.3074,188.39,188.34,126.97778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759832204,5.3078,188.38,188.34,126.97778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759832407,5.3078,188.38,188.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759837109,7.91778723,188.4,188.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759838212,7.91778723,188.4,188.34,124.3685]
["bitfinex-derivatives","SOLF0:USTF0",1739759839205,7.91778723,188.4,188.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759839409,7.91778723,188.4,188.36,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1739759839605,7.91778723,188.4,188.34,126.97778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759839903,13.22508723,188.4,188.34,126.97778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759840107,13.22508723,188.4,188.34,132.28628723]
["bitfinex-derivatives","SOLF0:USTF0",1739759841012,13.22508723,188.4,188.35,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1739759842013,5.3074,188.39,188.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759842213,7.91778723,188.4,188.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759842715,5.3074,188.39,188.34,124.3687]
["bitfinex-derivatives","SOLF0:USTF0",1739759843116,7.91778723,188.4,188.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759843414,5.3077,188.38,188.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759845214,7.91778723,188.4,188.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759845415,5.3074,188.39,188.34,124.3687]
["bitfinex-derivatives","SOLF0:USTF0",1739759846311,5.3074,188.39,188.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759846516,5.3078,188.38,188.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759846815,7.91778723,188.4,188.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759847514,5.3079,188.38,188.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759848112,7.91778723,188.4,188.34,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759848314,7.91778723,188.4,188.32,13.22708723]
["bitfinex-derivatives","SOLF0:USTF0",1739759848518,7.91778723,188.4,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759848812,0.03661177,188.41,188.32,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759849010,0.03661177,188.41,188.36,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759850319,0.03661177,188.41,188.37,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739759850614,0.03661177,188.41,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1739759850818,29.90207691,188.45,188.38,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759851619,29.90207691,188.45,188.4,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1739759852020,0.03434887,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759853926,7.91778723,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759854327,13.22428723,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759854827,7.91778723,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759855027,5.3065,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759861121,7.91778723,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759865030,13.22398723,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759865426,7.91778723,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759866533,5.3065,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759872136,13.22408723,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759873139,7.91778723,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759873337,0.03434887,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759875031,0.03434887,188.44,188.41,5.34213975]
["bitfinex-derivatives","SOLF0:USTF0",1739759876028,0.03434887,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759876635,0.03434887,188.44,188.41,5.34213975]
["bitfinex-derivatives","SOLF0:USTF0",1739759878234,0.03434887,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759880237,0.03434887,188.44,188.41,5.34213975]
["bitfinex-derivatives","SOLF0:USTF0",1739759883343,0.03434887,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759883542,7.91778723,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759884440,13.22428723,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759885243,7.91778723,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759885438,5.3065,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759889944,7.91778723,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759890147,13.22408723,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759890543,22.01863855,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759891745,0.03434887,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759893543,5.34024887,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759895347,0.03434887,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759896251,5.34034887,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759897747,0.03434887,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759897945,0.03434887,188.44,188.41,5.34213975]
["bitfinex-derivatives","SOLF0:USTF0",1739759898945,0.03434887,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759899147,0.03434887,188.44,188.42,13.22398723]
["bitfinex-derivatives","SOLF0:USTF0",1739759900152,0.03434887,188.44,188.42,14.81158723]
["bitfinex-derivatives","SOLF0:USTF0",1739759900852,0.03434887,188.44,188.42,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739759901251,5.34034887,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759903350,7.9521361,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759903550,13.22428723,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759904454,7.9521361,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759904651,0.03434887,188.44,188.41,5.34223975]
["bitfinex-derivatives","SOLF0:USTF0",1739759905455,0.03434887,188.44,188.42,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739759905656,0.03434887,188.44,188.42,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759906055,21.98428968,188.47,188.42,9.54658723]
["bitfinex-derivatives","SOLF0:USTF0",1739759906258,21.98428968,188.47,188.44,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759907351,22.02100237,188.47,188.45,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1739759907553,22.02100237,188.47,188.44,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759908061,7.91778723,188.46,188.42,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739759909158,13.22338723,188.46,188.42,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739759909359,7.91778723,188.46,188.42,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739759909755,5.3059,188.45,188.42,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739759910562,29.90207691,188.46,188.42,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739759911361,21.98428968,188.46,188.42,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739759912266,27.28978968,188.46,188.42,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739759914260,21.98428968,188.46,188.42,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739759914465,21.98428968,188.46,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759914466,7.91778723,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759914871,13.22378723,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759915067,7.91778723,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759916174,13.22368723,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759916374,37.38272067,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759916771,5.3065,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759917373,42.68902067,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759918171,37.38272067,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759918571,21.98428968,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759918972,5.3065,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759920077,27.29058968,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759920375,21.98428968,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759922673,5.3065,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759927882,21.98428968,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759928082,27.29048968,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759929777,21.98428968,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759935385,21.98428968,188.43,188.41,7.95322698]
["bitfinex-derivatives","SOLF0:USTF0",1739759936084,21.98428968,188.43,188.41,13.25982698]
["bitfinex-derivatives","SOLF0:USTF0",1739759937675,21.98428968,188.44,188.41,13.25982698]
["bitfinex-derivatives","SOLF0:USTF0",1739759939280,21.98428968,188.44,188.41,7.95322698]
["bitfinex-derivatives","SOLF0:USTF0",1739759939480,21.98428968,188.45,188.42,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1739759940482,21.98428968,188.45,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1739759940879,21.98428968,188.45,188.41,7.95322698]
["bitfinex-derivatives","SOLF0:USTF0",1739759941081,21.98428968,188.46,188.41,7.95322698]
["bitfinex-derivatives","SOLF0:USTF0",1739759941883,21.98428968,188.46,188.42,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739759942081,21.98428968,188.46,188.41,7.95322698]
["bitfinex-derivatives","SOLF0:USTF0",1739759942283,21.98428968,188.46,188.43,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759942587,21.98428968,188.46,188.45,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759944876,0.03671269,188.47,188.45,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759945081,0.03671269,188.47,188.45,13.22338723]
["bitfinex-derivatives","SOLF0:USTF0",1739759947087,0.03671269,188.47,188.45,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759947480,0.03671269,188.47,188.45,13.22318723]
["bitfinex-derivatives","SOLF0:USTF0",1739759947680,0.03671269,188.47,188.45,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759948886,0.03671269,188.47,188.45,13.22338723]
["bitfinex-derivatives","SOLF0:USTF0",1739759949186,0.03671269,188.47,188.45,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759952491,0.03671269,188.47,188.46,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1739759952889,0.03671269,188.47,188.45,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759953195,0.03671269,188.47,188.45,13.22338723]
["bitfinex-derivatives","SOLF0:USTF0",1739759956393,0.03671269,188.47,188.45,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739759956693,0.03671269,188.47,188.44,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759957697,5.34201269,188.47,188.44,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759957893,0.03671269,188.47,188.44,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759958094,7.91778723,188.46,188.44,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1739759958495,5.3057,188.45,188.44,116.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739759958688,9.58188723,188.46,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759958890,7.91778723,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759959088,5.3064,188.43,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759960997,5.3065,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759961598,7.91778723,188.44,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759962398,5.3065,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759978011,13.22428723,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759986114,50.54572148,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759990320,28.5614318,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759992624,132.09753089,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739759996730,72.01082049,188.42,188.41,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1739760003937,5.3084,188.36,188.3,120.7373]
["bitfinex-derivatives","SOLF0:USTF0",1739760005032,0.03483718,188.35,188.31,5.34883945]
["bitfinex-derivatives","SOLF0:USTF0",1739760006632,37.27780099,188.35,188.31,5.34883945]
["bitfinex-derivatives","SOLF0:USTF0",1739760009431,21.90581924,188.34,188.31,5.34883945]
["bitfinex-derivatives","SOLF0:USTF0",1739760012139,21.94065642,188.35,188.31,5.34883945]
["bitfinex-derivatives","SOLF0:USTF0",1739760016941,0.03483718,188.35,188.31,5.34883945]
["bitfinex-derivatives","SOLF0:USTF0",1739760021144,7.95262441,188.35,188.31,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1739760021341,13.26132441,188.35,188.31,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1739760024444,7.95262441,188.35,188.31,5.34873945]
["bitfinex-derivatives","SOLF0:USTF0",1739760024752,29.85844365,188.35,188.31,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1739760025151,35.16694365,188.35,188.31,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1739760028554,5.3088,188.34,188.31,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1739760033359,29.85844365,188.35,188.31,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1739760033552,5.3093,188.32,188.31,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1739760036155,7.91778723,188.33,188.31,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1739760036563,21.90581924,188.34,188.31,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1739760039062,37.26694503,188.33,188.31,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1739760040660,37.26694503,188.32,188.31,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1739760041769,27.03574503,188.32,188.31,13.26662668]
["bitfinex-derivatives","SOLF0:USTF0",1739760041966,24.36744503,188.32,188.31,13.26662668]
["bitfinex-derivatives","SOLF0:USTF0",1739760044771,21.94065642,188.35,188.33,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1739760046178,21.94065642,188.35,188.34,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1739760046875,0.03483718,188.35,188.34,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1739760049375,0.03483718,188.35,188.33,13.22678723]
["bitfinex-derivatives","SOLF0:USTF0",1739760051371,0.03483718,188.35,188.34,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1739760075494,0.03483718,188.35,188.33,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760076595,7.95262441,188.35,188.31,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1739760076801,7.95262441,188.35,188.3,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1739760076998,3.2862,188.34,188.3,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1739760077195,5.3094,188.32,188.3,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1739760078201,3.2862,188.34,188.3,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1739760078392,7.91778723,188.33,188.27,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760078701,7.91778723,188.31,188.23,127.22820723]
["bitfinex-derivatives","SOLF0:USTF0",1739760079196,5.3108,188.27,188.23,127.22820723]
["bitfinex-derivatives","SOLF0:USTF0",1739760079400,0.03412715,188.29,188.23,127.22820723]
["bitfinex-derivatives","SOLF0:USTF0",1739760079898,5.3108,188.27,188.23,127.22820723]
["bitfinex-derivatives","SOLF0:USTF0",1739760080199,0.03412715,188.29,188.23,127.22820723]
["bitfinex-derivatives","SOLF0:USTF0",1739760080606,5.3105,188.28,188.23,127.22820723]
["bitfinex-derivatives","SOLF0:USTF0",1739760081501,5.3105,188.28,188.23,127.01778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760084301,0.03412715,188.29,188.23,127.01778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760084500,5.3108,188.27,188.23,127.01778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760085306,7.95191438,188.29,188.23,127.01778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760085501,5.3105,188.28,188.23,127.01778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760087198,7.95191438,188.29,188.23,127.01778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760088004,5.3109,188.27,188.23,127.01778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760090207,7.91778723,188.27,188.23,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1739760090401,8.5771,188.26,188.23,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1739760092202,5.3116,188.24,188.23,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1739760092508,5.3116,188.24,188.23,116.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739760095507,5.3116,188.24,188.23,113.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739760096112,3.2658,188.26,188.23,113.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739760097711,5.3113,188.25,188.23,113.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739760098510,5.3116,188.24,188.23,113.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739760099208,5.3116,188.24,188.19,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760099411,7.91778723,188.23,188.17,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760099611,7.9537764,188.23,188.17,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760100508,7.91778723,188.19,188.15,0.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739760100807,7.91778723,188.17,188.14,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1739760101003,7.91778723,188.15,188.14,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1739760101707,7.91778723,188.17,188.14,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1739760103814,3.3416,188.18,188.14,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1739760104013,1.6615,188.18,188.14,127.09778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760105012,0.03836711,188.19,188.16,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760105912,0.03836711,188.19,188.18,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760107309,0.03836711,188.19,188.18,13.23108723]
["bitfinex-derivatives","SOLF0:USTF0",1739760107508,0.03836711,188.19,188.18,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760108414,0.03836711,188.19,188.16,13.23158723]
["bitfinex-derivatives","SOLF0:USTF0",1739760112314,0.03836711,188.19,188.17,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1739760112912,0.03836711,188.19,188.16,13.23158723]
["bitfinex-derivatives","SOLF0:USTF0",1739760113711,0.03836711,188.19,188.16,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760113913,0.03836711,188.19,188.17,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1739760114212,0.03836711,188.19,188.16,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760114515,0.03836711,188.19,188.16,13.23158723]
["bitfinex-derivatives","SOLF0:USTF0",1739760115612,0.03836711,188.19,188.18,13.23108723]
["bitfinex-derivatives","SOLF0:USTF0",1739760118514,21.90581924,188.24,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1739760118817,21.90581924,188.24,188.22,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760119009,21.90581924,188.24,188.22,13.22968723]
["bitfinex-derivatives","SOLF0:USTF0",1739760120219,16.79121924,188.24,188.23,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1739760120414,0.03896045,188.25,188.22,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760120617,0.03896045,188.25,188.24,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760120920,0.03896045,188.25,188.24,13.22938723]
["bitfinex-derivatives","SOLF0:USTF0",1739760122318,0.03896045,188.25,188.24,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760123216,0.03896045,188.25,188.22,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760124019,0.03896045,188.25,188.22,13.22978723]
["bitfinex-derivatives","SOLF0:USTF0",1739760125516,0.03896045,188.25,188.23,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739760128120,0.03896045,188.25,188.22,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760128724,0.03896045,188.25,188.23,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1739760130124,0.03896045,188.25,188.22,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760130324,0.03896045,188.25,188.24,13.22938723]
["bitfinex-derivatives","SOLF0:USTF0",1739760130531,58.41551798,188.32,188.24,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760130721,58.41551798,188.32,188.29,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760131625,58.45444442,188.32,188.29,7.95253896]
["bitfinex-derivatives","SOLF0:USTF0",1739760132931,0.03892644,188.32,188.29,7.95253896]
["bitfinex-derivatives","SOLF0:USTF0",1739760133232,0.03892644,188.32,188.29,0.03475173]
["bitfinex-derivatives","SOLF0:USTF0",1739760133728,5.3098,188.31,188.29,0.03475173]
["bitfinex-derivatives","SOLF0:USTF0",1739760133929,0.03892644,188.32,188.29,0.03475173]
["bitfinex-derivatives","SOLF0:USTF0",1739760134122,0.03892644,188.32,188.29,7.95253896]
["bitfinex-derivatives","SOLF0:USTF0",1739760134833,0.03892644,188.32,188.29,13.26263896]
["bitfinex-derivatives","SOLF0:USTF0",1739760135028,0.03892644,188.32,188.29,7.95253896]
["bitfinex-derivatives","SOLF0:USTF0",1739760142232,5.34822644,188.32,188.29,7.95253896]
["bitfinex-derivatives","SOLF0:USTF0",1739760143734,0.03892644,188.32,188.29,7.95253896]
["bitfinex-derivatives","SOLF0:USTF0",1739760145337,5.34822644,188.32,188.29,7.95253896]
["bitfinex-derivatives","SOLF0:USTF0",1739760145839,5.3099,188.3,188.29,0.03475173]
["bitfinex-derivatives","SOLF0:USTF0",1739760147436,5.3107,188.28,188.25,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1739760148537,5.3107,188.28,188.25,119.21619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760149838,9.48138723,188.31,188.25,119.21619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760150034,5.3102,188.29,188.25,119.21619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760155544,5.3102,188.29,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760157752,5.3105,188.28,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760158747,31.34727725,188.31,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760159147,31.34727725,188.31,188.25,7.95398342]
["bitfinex-derivatives","SOLF0:USTF0",1739760159349,5.31,188.3,188.25,7.95398342]
["bitfinex-derivatives","SOLF0:USTF0",1739760160143,23.42949002,188.31,188.25,7.95398342]
["bitfinex-derivatives","SOLF0:USTF0",1739760160348,21.86589002,188.31,188.27,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760163452,29.78367725,188.31,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760163660,7.91778723,188.29,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760164051,5.3107,188.28,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760164256,7.91778723,188.29,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760165857,5.3105,188.28,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760166150,29.78367725,188.29,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760166349,5.3105,188.28,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760168153,5.3108,188.27,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760168358,29.78367725,188.29,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760168559,0.03432412,188.28,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760168760,5.3108,188.27,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760169660,5.311,188.26,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760170861,5.34502412,188.28,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760173766,0.03432412,188.28,188.25,0.03619619]
["bitfinex-derivatives","SOLF0:USTF0",1739760173966,0.03432412,188.28,188.25,7.95398342]
["bitfinex-derivatives","SOLF0:USTF0",1739760174568,0.03432412,188.28,188.25,13.26528342]
["bitfinex-derivatives","SOLF0:USTF0",1739760175067,0.03432412,188.28,188.27,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760175967,0.03432412,188.28,188.27,13.22848723]
["bitfinex-derivatives","SOLF0:USTF0",1739760176365,7.95211135,188.28,188.05,12.48289964]
["bitfinex-derivatives","SOLF0:USTF0",1739760176559,7.95211135,188.28,188.06,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760176560,7.91778723,188.17,188.06,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760176763,7.91778723,188.15,188.05,12.48289964]
["bitfinex-derivatives","SOLF0:USTF0",1739760177164,7.91778723,188.15,188.06,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760177564,0.03594411,188.12,188.06,7.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1739760178670,0.03594411,188.12,188.04,15.75190931]
["bitfinex-derivatives","SOLF0:USTF0",1739760178866,0.03594411,188.12,188.04,21.06910931]
["bitfinex-derivatives","SOLF0:USTF0",1739760179574,0.03594411,188.12,188.07,12.48530931]
["bitfinex-derivatives","SOLF0:USTF0",1739760179871,0.03594411,188.12,188.1,12.48530931]
["bitfinex-derivatives","SOLF0:USTF0",1739760181966,21.86589002,188.2,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739760182169,4.6683,188.22,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739760182577,4.6683,188.22,188.1,17.80080931]
["bitfinex-derivatives","SOLF0:USTF0",1739760183176,0.03364272,188.18,188.14,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1739760188882,0.03364272,188.18,188.14,5.35049656]
["bitfinex-derivatives","SOLF0:USTF0",1739760190682,0.03364272,188.18,188.15,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1739760190878,0.03364272,188.18,188.14,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1739760192085,0.03364272,188.18,188.15,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1739760192985,0.03364272,188.18,188.14,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1739760195187,0.03364272,188.18,188.17,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1739760200589,0.03364272,188.18,188.17,13.29584879]
["bitfinex-derivatives","SOLF0:USTF0",1739760205789,181.5843937,188.27,188.17,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760205995,21.86589002,188.27,188.21,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760206691,21.86589002,188.27,188.22,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739760206993,0.04004244,188.26,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760207993,5.35114244,188.26,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760208393,0.04004244,188.26,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760208993,8.02229123,188.26,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760209194,5.3113,188.25,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760209497,8.02229123,188.26,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760209698,5.3116,188.24,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760213800,0.04004244,188.26,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760214402,5.35124244,188.26,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760216396,0.04004244,188.26,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760217203,5.3115,188.25,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760223919,5.35104244,188.26,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760224120,0.04004244,188.26,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760224614,5.3113,188.25,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760226018,5.35114244,188.26,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760228222,5.3113,188.25,188.23,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1739760230025,189.56664249,188.24,187.99,148.04724405]
["bitfinex-derivatives","SOLF0:USTF0",1739760230224,7.98224879,188.12,188.05,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760231226,0.03490091,188.1,188.07,0.03449663]
["bitfinex-derivatives","SOLF0:USTF0",1739760231523,7.98224879,188.13,188.05,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760231724,0.03424594,188.1,188.07,0.03877112]
["bitfinex-derivatives","SOLF0:USTF0",1739760232622,5.34984594,188.1,188.07,0.03877112]
["bitfinex-derivatives","SOLF0:USTF0",1739760234326,5.3158,188.09,188.07,0.03877112]
["bitfinex-derivatives","SOLF0:USTF0",1739760235423,5.3161,188.08,188.07,0.03877112]
["bitfinex-derivatives","SOLF0:USTF0",1739760235928,7.98224879,188.09,188.07,0.03877112]
["bitfinex-derivatives","SOLF0:USTF0",1739760236129,13.29804879,188.09,188.07,0.03877112]
["bitfinex-derivatives","SOLF0:USTF0",1739760236326,7.98224879,188.09,188.07,0.03877112]
["bitfinex-derivatives","SOLF0:USTF0",1739760236529,5.3161,188.08,188.07,0.03877112]
["bitfinex-derivatives","SOLF0:USTF0",1739760236832,7.98224879,188.09,187.98,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760237129,7.98224879,188.07,187.98,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760237626,7.98224879,188.07,187.98,13.30104879]
["bitfinex-derivatives","SOLF0:USTF0",1739760237627,5.3167,188.06,187.98,13.30104879]
["bitfinex-derivatives","SOLF0:USTF0",1739760238028,0.03632616,188.04,187.98,13.30104879]
["bitfinex-derivatives","SOLF0:USTF0",1739760238220,0.03632616,188.04,187.93,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739760238423,0.03632616,188.04,187.97,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760238627,0.03632616,188.04,187.99,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760241527,0.03632616,188.04,187.99,13.30084879]
["bitfinex-derivatives","SOLF0:USTF0",1739760242031,0.03632616,188.04,187.99,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760242422,0.03632616,188.04,188.0,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1739760242625,0.03632616,188.04,187.99,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760244233,0.03632616,188.04,187.99,13.30084879]
["bitfinex-derivatives","SOLF0:USTF0",1739760245532,0.03632616,188.04,187.99,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760245731,0.03632616,188.04,188.0,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1739760248534,0.03632616,188.04,187.99,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760248735,0.03632616,188.04,188.01,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1739760254136,0.03632616,188.04,188.0,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1739760254635,0.03632616,188.04,188.01,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1739760257136,5.3175,188.03,187.99,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760257638,5.35362616,188.04,187.99,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760258636,0.03632616,188.04,188.0,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1739760258838,0.03632616,188.04,187.99,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760259238,0.03632616,188.04,187.99,127.30224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760259739,0.03632616,188.04,187.99,132.62064879]
["bitfinex-derivatives","SOLF0:USTF0",1739760259938,0.03632616,188.04,187.99,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1739760260139,0.03632616,188.04,187.99,127.30224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760260339,0.03632616,188.04,188.0,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1739760262338,0.03632616,188.04,187.99,127.30224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760262837,5.35362616,188.04,187.99,127.30224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760263938,0.03632616,188.04,188.0,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1739760265139,0.03632616,188.04,187.99,132.62084879]
["bitfinex-derivatives","SOLF0:USTF0",1739760266037,5.35362616,188.04,187.99,132.62084879]
["bitfinex-derivatives","SOLF0:USTF0",1739760266739,0.03632616,188.04,188.01,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1739760266939,0.03632616,188.04,187.99,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1739760268342,0.03632616,188.04,188.0,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1739760270137,0.03632616,188.04,188.01,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1739760270334,0.03632616,188.04,187.99,127.30224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760270538,0.03632616,188.04,188.01,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760270938,0.03632616,188.04,188.03,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1739760275443,0.03632616,188.04,188.01,13.30004879]
["bitfinex-derivatives","SOLF0:USTF0",1739760276042,0.03632616,188.04,188.02,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739760276441,0.03632616,188.04,188.01,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760276845,0.03632616,188.04,188.03,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1739760286550,0.03632616,188.04,188.02,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739760286846,0.03632616,188.04,188.01,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760287253,0.03632616,188.04,188.02,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1739760287650,0.03632616,188.04,188.01,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760288355,0.03632616,188.04,188.02,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1739760289654,0.03632616,188.04,188.0,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1739760289855,0.03632616,188.04,188.0,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1739760290052,0.03632616,188.04,187.99,124.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739760290256,13.29974879,188.03,187.99,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1739760293462,7.98224879,188.03,187.99,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1739760293659,5.3183,188.01,187.95,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760294063,0.0405719,188.0,187.94,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1739760294561,0.0405719,188.0,187.94,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1739760294761,5.3589719,188.0,187.94,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1739760295767,5.3187,187.99,187.94,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1739760296772,5.3187,187.99,187.94,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739760297373,0.0405719,188.0,187.94,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739760297873,5.3187,187.99,187.94,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739760298472,5.3187,187.99,187.94,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739760298682,0.0405719,188.0,187.94,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739760298972,5.3589719,188.0,187.94,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739760299974,0.0405719,188.0,187.93,132.60234879]
["bitfinex-derivatives","SOLF0:USTF0",1739760300168,5.3187,187.99,187.93,132.60234879]
["bitfinex-derivatives","SOLF0:USTF0",1739760300368,7.98224879,187.95,187.93,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1739760301375,0.03738159,187.96,187.93,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1739760301872,0.03738159,187.96,187.94,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1739760302068,0.03738159,187.96,187.93,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1739760302474,0.03738159,187.96,187.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1739760303580,0.03738159,187.96,187.93,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1739760303781,0.03738159,187.96,187.93,124.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739760304583,0.03738159,187.96,187.93,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1739760305580,0.03738159,187.96,187.93,124.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739760305979,0.03738159,187.96,187.94,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760313183,0.03738159,187.96,187.94,13.30224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760313580,0.03738159,187.96,187.94,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760313884,0.03738159,187.96,187.95,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1739760318786,5.3176,188.03,187.97,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1739760319083,5.3176,188.03,187.99,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760319881,0.03895216,188.03,187.99,8.0212043]
["bitfinex-derivatives","SOLF0:USTF0",1739760320484,5.35655216,188.03,187.99,8.0212043]
["bitfinex-derivatives","SOLF0:USTF0",1739760322086,5.3178,188.02,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760323182,0.03895216,188.03,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760323587,0.03895216,188.03,187.99,8.0212043]
["bitfinex-derivatives","SOLF0:USTF0",1739760324086,0.03895216,188.03,187.99,13.3398043]
["bitfinex-derivatives","SOLF0:USTF0",1739760324487,0.03895216,188.03,187.99,8.0212043]
["bitfinex-derivatives","SOLF0:USTF0",1739760324683,5.35645216,188.03,187.99,8.0212043]
["bitfinex-derivatives","SOLF0:USTF0",1739760325888,5.3178,188.02,187.99,8.0212043]
["bitfinex-derivatives","SOLF0:USTF0",1739760328488,5.3182,188.01,187.99,8.0212043]
["bitfinex-derivatives","SOLF0:USTF0",1739760328684,5.3182,188.01,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760329883,5.3178,188.02,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760330284,0.03895216,188.03,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760330480,5.3178,188.02,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760330685,0.03895216,188.03,188.01,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760335895,0.03895216,188.03,188.01,13.30024879]
["bitfinex-derivatives","SOLF0:USTF0",1739760336691,0.03895216,188.03,188.01,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760339285,0.03895216,188.03,188.01,13.30034879]
["bitfinex-derivatives","SOLF0:USTF0",1739760340697,0.03895216,188.03,188.01,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760341797,0.03895216,188.03,188.01,13.30024879]
["bitfinex-derivatives","SOLF0:USTF0",1739760343297,5.35665216,188.03,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760343891,0.03895216,188.03,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760344097,5.3184,188.0,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760358207,13.30034879,188.01,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760359004,7.98224879,188.01,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760359706,13.30054879,188.01,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760360911,7.98224879,188.01,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760362712,13.30054879,188.01,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760363213,5.3184,188.0,187.99,0.03895551]
["bitfinex-derivatives","SOLF0:USTF0",1739760364516,7.98224879,188.01,187.93,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1739760364716,5.3199,187.95,187.93,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1739760365215,7.98224879,187.96,187.93,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1739760365411,13.30174879,187.96,187.91,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739760365919,0.0359809,187.95,187.91,9.55454879]
["bitfinex-derivatives","SOLF0:USTF0",1739760366109,5.3194,187.97,187.91,9.55454879]
["bitfinex-derivatives","SOLF0:USTF0",1739760366414,0.03499216,187.96,187.91,9.55454879]
["bitfinex-derivatives","SOLF0:USTF0",1739760367112,0.03499216,187.96,187.93,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760367514,0.03499216,187.96,187.95,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760369015,0.03499216,187.96,187.95,13.30204879]
["bitfinex-derivatives","SOLF0:USTF0",1739760370217,0.03499216,187.96,187.95,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760370419,0.03499216,187.96,187.93,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760371218,0.03499216,187.96,187.91,9.55454879]
["bitfinex-derivatives","SOLF0:USTF0",1739760371418,0.03499216,187.96,187.91,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760371620,0.03499216,187.96,187.89,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760372219,0.03499216,187.96,187.91,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760372420,0.03499216,187.96,187.91,13.30304879]
["bitfinex-derivatives","SOLF0:USTF0",1739760373422,5.35449216,187.96,187.91,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760375124,0.03499216,187.96,187.88,121.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739760375320,0.03499216,187.96,187.9,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760375722,5.35469216,187.96,187.9,13.30334879]
["bitfinex-derivatives","SOLF0:USTF0",1739760376526,0.03499216,187.96,187.9,13.30334879]
["bitfinex-derivatives","SOLF0:USTF0",1739760376723,5.3198,187.95,187.9,13.30334879]
["bitfinex-derivatives","SOLF0:USTF0",1739760378232,5.35449216,187.96,187.9,13.30334879]
["bitfinex-derivatives","SOLF0:USTF0",1739760378725,0.03499216,187.96,187.92,13.30274879]
["bitfinex-derivatives","SOLF0:USTF0",1739760380132,0.03499216,187.96,187.95,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1739760382530,21.86589002,187.99,187.98,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739760382725,21.86589002,187.99,187.98,13.30114879]
["bitfinex-derivatives","SOLF0:USTF0",1739760383532,36.97197323,188.03,187.98,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760383729,36.97197323,188.03,188.02,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760384629,36.97197323,188.03,188.02,13.30004879]
["bitfinex-derivatives","SOLF0:USTF0",1739760385023,36.97197323,188.03,188.02,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760385735,0.0375208,188.04,188.02,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760385931,0.0375208,188.04,187.98,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760386230,0.0375208,188.04,188.01,0.03924474]
["bitfinex-derivatives","SOLF0:USTF0",1739760386632,5.3550208,188.04,188.01,0.03924474]
["bitfinex-derivatives","SOLF0:USTF0",1739760387224,5.3176,188.03,188.01,0.03924474]
["bitfinex-derivatives","SOLF0:USTF0",1739760388032,5.3178,188.02,188.01,0.03924474]
["bitfinex-derivatives","SOLF0:USTF0",1739760390934,13.30004879,188.02,188.01,0.03924474]
["bitfinex-derivatives","SOLF0:USTF0",1739760391935,5.3189,187.99,187.94,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760392135,1.596,188.03,187.94,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760392136,7.98224879,188.0,187.94,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760392336,7.98224879,188.0,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760393131,0.03810757,187.98,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760393541,5.3195,187.96,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760395738,5.3192,187.97,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760396341,5.3195,187.96,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760398843,8.02035636,187.98,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760399043,8.02035636,187.98,187.9,9.64074879]
["bitfinex-derivatives","SOLF0:USTF0",1739760399237,8.02035636,187.98,187.9,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760400039,5.3201,187.94,187.9,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760400540,0.03707729,187.94,187.9,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760401741,0.03707729,187.94,187.9,13.30334879]
["bitfinex-derivatives","SOLF0:USTF0",1739760401944,0.03707729,187.94,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760404550,5.35717729,187.94,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760404945,0.03707729,187.94,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760405947,0.03707729,187.94,187.92,13.30264879]
["bitfinex-derivatives","SOLF0:USTF0",1739760406144,0.03707729,187.94,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760407353,0.03707729,187.94,187.92,13.30264879]
["bitfinex-derivatives","SOLF0:USTF0",1739760407747,0.03707729,187.94,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760409752,0.03707729,187.94,187.9,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760410252,0.03707729,187.94,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760410752,0.03707729,187.94,187.92,13.30284879]
["bitfinex-derivatives","SOLF0:USTF0",1739760412653,0.03707729,187.94,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760414653,0.03707729,187.94,187.93,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1739760415260,0.03707729,187.94,187.92,13.30284879]
["bitfinex-derivatives","SOLF0:USTF0",1739760416056,0.03707729,187.94,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760418756,5.35717729,187.94,187.9,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760419859,0.03707729,187.94,187.9,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760420063,5.3204,187.93,187.9,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760420560,0.03707729,187.94,187.9,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760420759,0.03707729,187.94,187.9,13.30334879]
["bitfinex-derivatives","SOLF0:USTF0",1739760421061,0.03707729,187.94,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760422753,0.03707729,187.94,187.93,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1739760424556,42.26862478,188.01,187.93,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1739760424858,42.26862478,188.01,187.97,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760425063,5.3184,188.0,187.97,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760425459,36.95052478,188.01,187.97,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760425863,36.98969871,188.01,187.99,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760426659,0.03917393,188.01,187.99,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760427565,0.03917393,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760428262,5.3184,188.0,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760428461,0.03917393,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760428860,5.35727393,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760429260,0.03917393,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760430666,5.35747393,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760431567,0.03917393,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760433371,21.90506395,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760433572,21.90506395,188.01,187.97,13.33592582]
["bitfinex-derivatives","SOLF0:USTF0",1739760433775,21.90506395,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760434668,27.22326395,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760435567,21.90506395,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760435871,0.03917393,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760436173,5.35747393,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760436570,0.03917393,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760436770,0.03917393,188.01,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760437572,5.3184,188.0,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760438469,0.03917393,188.01,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760438668,21.90506395,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760439775,21.90506395,188.01,187.97,13.33592582]
["bitfinex-derivatives","SOLF0:USTF0",1739760440466,21.90506395,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760441476,37.01463458,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760442376,42.33293458,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760442575,37.01463458,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760442971,5.3186,188.0,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760444476,5.35727393,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760445170,0.03917393,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760446476,21.90506395,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760447078,5.3184,188.0,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760450579,21.90506395,188.01,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760451280,21.90506395,188.01,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760452577,5.3189,187.99,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760454081,27.18429002,188.0,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760454572,21.86589002,188.0,187.97,8.01672582]
["bitfinex-derivatives","SOLF0:USTF0",1739760458787,21.86589002,188.0,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760460378,27.18439002,188.0,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760463186,21.86589002,188.0,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760463386,5.3187,187.99,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760465287,27.18429002,188.0,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760468584,21.86589002,188.0,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760468890,5.3189,187.98,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760471292,42.30924077,187.98,187.97,0.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1739760473489,5.3198,187.96,187.94,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1739760475594,5.35583727,187.97,187.94,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1739760475894,0.03663727,187.97,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760476396,5.3197,187.96,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760476805,0.03663727,187.97,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760477004,5.3199,187.95,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760479909,5.3203,187.94,187.89,14.88074879]
["bitfinex-derivatives","SOLF0:USTF0",1739760480097,5.3203,187.94,187.89,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760483010,21.90252729,187.97,187.89,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760483206,5.3203,187.94,187.89,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760484009,21.90252729,187.97,187.89,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760484211,5.3203,187.93,187.89,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760484605,7.98224879,187.96,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760484813,0.03736401,187.93,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760485106,5.3208,187.92,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760485512,5.35776401,187.93,187.88,13.30394879]
["bitfinex-derivatives","SOLF0:USTF0",1739760485712,0.03736401,187.93,187.88,13.30394879]
["bitfinex-derivatives","SOLF0:USTF0",1739760486413,0.03736401,187.93,187.9,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760487006,0.03736401,187.93,187.92,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760489113,0.03736401,187.93,187.9,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760491715,5.35786401,187.93,187.9,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760492218,0.03736401,187.93,187.9,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760492517,0.03736401,187.93,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760492912,5.3206,187.92,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760493511,0.03736401,187.93,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760494112,5.321,187.91,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760494312,0.03736401,187.93,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760494718,5.3213,187.9,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760495118,0.03736401,187.93,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760495314,5.3212,187.91,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760496517,0.03736401,187.93,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760496718,5.3215,187.89,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760497414,5.3215,187.89,187.86,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760497620,5.3212,187.91,187.86,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760497820,0.04088269,187.89,187.86,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760498721,0.04088269,187.89,187.88,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760500823,0.04088269,187.89,187.8,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1739760501118,0.04088269,187.89,187.78,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1739760501119,7.98224879,187.86,187.79,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760501320,7.98224879,187.84,187.77,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760501525,5.3235,187.82,187.77,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760501725,8.01695993,187.84,187.75,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760502226,8.01695993,187.84,187.67,121.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739760502426,8.01695993,187.84,187.75,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760502627,7.98224879,187.82,187.75,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760502817,5.36153898,187.81,187.75,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760503326,0.03753898,187.81,187.77,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760503626,13.30514879,187.84,187.77,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760503825,0.03482169,187.81,187.77,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760506721,0.03482169,187.81,187.75,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760507123,0.03539347,187.8,187.75,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760509721,0.03539347,187.8,187.77,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760510026,1.6881,187.85,187.77,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760510223,0.03868858,187.8,187.77,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760510827,0.03868858,187.8,187.79,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1739760512428,0.03868858,187.8,187.79,13.30654879]
["bitfinex-derivatives","SOLF0:USTF0",1739760514126,0.03868858,187.8,187.79,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760514324,0.03868858,187.8,187.77,13.30684879]
["bitfinex-derivatives","SOLF0:USTF0",1739760514530,0.03868858,187.8,187.75,13.30744879]
["bitfinex-derivatives","SOLF0:USTF0",1739760514730,7.98224879,187.84,187.75,13.30744879]
["bitfinex-derivatives","SOLF0:USTF0",1739760515028,0.03992179,187.79,187.75,13.30744879]
["bitfinex-derivatives","SOLF0:USTF0",1739760515724,0.03992179,187.79,187.75,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760517127,0.03992179,187.79,187.73,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760517736,5.36442179,187.79,187.73,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760518433,5.3249,187.77,187.73,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760519130,5.3246,187.78,187.73,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760519535,0.03992179,187.79,187.73,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760519727,0.03992179,187.79,187.75,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760519922,5.3238,187.81,187.75,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760520134,0.03375514,187.79,187.75,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760520825,0.03375514,187.79,187.77,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760521022,7.98224879,187.84,187.77,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760521223,0.03976255,187.8,187.77,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760523435,0.03976255,187.8,187.75,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760523634,5.3239,187.81,187.75,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760523835,0.0394393,187.79,187.75,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760524732,0.0394393,187.79,187.76,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1739760525338,0.0394393,187.79,187.77,13.30684879]
["bitfinex-derivatives","SOLF0:USTF0",1739760525528,13.30534879,187.84,187.77,13.30684879]
["bitfinex-derivatives","SOLF0:USTF0",1739760525837,0.04005613,187.8,187.77,13.30684879]
["bitfinex-derivatives","SOLF0:USTF0",1739760526837,0.04005613,187.8,187.77,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760529040,0.04005613,187.8,187.75,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1739760529235,5.3238,187.81,187.76,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760529435,0.0336774,187.79,187.76,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760529637,5.325,187.77,187.72,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760530031,0.03756313,187.76,187.72,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760532039,0.03756313,187.76,187.72,13.30844879]
["bitfinex-derivatives","SOLF0:USTF0",1739760532642,0.03756313,187.76,187.72,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760533342,0.03756313,187.76,187.72,13.30844879]
["bitfinex-derivatives","SOLF0:USTF0",1739760534544,0.03756313,187.76,187.72,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760537341,5.36276313,187.76,187.72,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760538247,0.03756313,187.76,187.72,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760538447,5.3257,187.75,187.7,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760539748,0.03756313,187.76,187.7,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760539949,5.3258,187.74,187.7,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760540452,5.3265,187.72,187.68,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760540751,7.98224879,187.74,187.67,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1739760540945,0.03681822,187.72,187.67,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1739760541347,0.03681822,187.72,187.7,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760541751,0.03681822,187.72,187.68,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760543945,0.03681822,187.72,187.7,13.30904879]
["bitfinex-derivatives","SOLF0:USTF0",1739760544144,0.03681822,187.72,187.7,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760545049,21.86589002,187.78,187.7,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760545244,27.19049002,187.78,187.72,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760545753,27.19049002,187.78,187.72,13.30844879]
["bitfinex-derivatives","SOLF0:USTF0",1739760546053,21.86589002,187.78,187.72,13.30844879]
["bitfinex-derivatives","SOLF0:USTF0",1739760546251,0.04049837,187.77,187.73,0.03830588]
["bitfinex-derivatives","SOLF0:USTF0",1739760546852,0.04049837,187.77,187.74,13.30794879]
["bitfinex-derivatives","SOLF0:USTF0",1739760547851,0.04049837,187.77,187.74,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760550151,0.04049837,187.77,187.75,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1739760550457,0.04049837,187.77,187.76,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760551552,0.04049837,187.77,187.76,13.30744879]
["bitfinex-derivatives","SOLF0:USTF0",1739760551952,0.04049837,187.77,187.76,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760552152,0.04049837,187.77,187.74,16.61514879]
["bitfinex-derivatives","SOLF0:USTF0",1739760552355,0.04049837,187.77,187.74,11.28944879]
["bitfinex-derivatives","SOLF0:USTF0",1739760553154,0.04049837,187.77,187.75,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1739760553551,13.30554879,187.83,187.77,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1739760553852,7.98224879,187.83,187.77,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1739760554252,7.98224879,187.83,187.76,13.30714879]
["bitfinex-derivatives","SOLF0:USTF0",1739760554454,7.98224879,187.83,187.76,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760554959,0.03408913,187.81,187.78,0.0386376]
["bitfinex-derivatives","SOLF0:USTF0",1739760555352,0.03408913,187.81,187.79,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1739760555557,0.03408913,187.81,187.8,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760555757,21.86589002,187.84,187.8,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760555954,21.86589002,187.84,187.82,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760557861,0.03500409,187.85,187.82,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760560362,0.03500409,187.85,187.84,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760561159,0.03500409,187.85,187.84,13.30514879]
["bitfinex-derivatives","SOLF0:USTF0",1739760562060,27.18669002,187.92,187.84,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760562257,27.18669002,187.92,187.87,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760562453,21.86589002,187.92,187.87,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760563260,0.03706145,187.91,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760566260,5.35806145,187.91,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760568071,0.03706145,187.91,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760569071,5.35806145,187.91,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760570171,0.03706145,187.91,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760571670,5.3215,187.89,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760574672,0.03706145,187.91,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760575275,5.35796145,187.91,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760576177,0.03706145,187.91,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760577080,5.35806145,187.91,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760577269,0.03706145,187.91,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760580388,5.35806145,187.91,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760580584,7.98224879,187.9,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760582292,5.3215,187.89,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760592294,78.82601129,187.89,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760594892,108.03377029,187.89,187.88,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739760595988,102.71227029,187.89,187.82,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1739760596188,7.98224879,187.84,187.82,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1739760596691,7.98224879,187.84,187.75,13.30754879]
["bitfinex-derivatives","SOLF0:USTF0",1739760596898,7.98224879,187.82,187.75,13.30754879]
["bitfinex-derivatives","SOLF0:USTF0",1739760597097,0.0394197,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760601801,5.3243,187.79,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760602595,5.3241,187.8,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760607001,0.0394197,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760607196,5.3243,187.79,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760608201,0.0394197,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760608499,5.3241,187.8,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760612203,0.0394197,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760612405,5.3243,187.79,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760615507,5.324,187.8,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760616106,0.0394197,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760616906,5.3243,187.8,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760620618,0.0394197,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760635022,37.07322901,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760636923,37.07322901,187.81,187.79,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760637416,34.51122901,187.81,187.8,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1739760637616,31.94932901,187.81,187.8,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1739760639728,29.38742901,187.81,187.8,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1739760639927,0.03892936,187.82,187.81,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1739760640130,0.03892936,187.82,187.81,13.30594879]
["bitfinex-derivatives","SOLF0:USTF0",1739760644243,0.03892936,187.82,187.81,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760644945,0.03892936,187.82,187.81,13.30594879]
["bitfinex-derivatives","SOLF0:USTF0",1739760649145,0.03892936,187.82,187.81,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760651050,0.03892936,187.82,187.81,13.30594879]
["bitfinex-derivatives","SOLF0:USTF0",1739760660455,0.03892936,187.82,187.81,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760662157,0.03892936,187.82,187.81,13.30594879]
["bitfinex-derivatives","SOLF0:USTF0",1739760662555,0.03892936,187.82,187.81,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760664259,0.03892936,187.82,187.81,13.30594879]
["bitfinex-derivatives","SOLF0:USTF0",1739760664858,0.03892936,187.82,187.81,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760665558,0.03892936,187.82,187.79,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760665759,0.03892936,187.82,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760668455,0.03892936,187.82,187.79,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760669060,5.3237,187.81,187.79,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760669757,5.324,187.8,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760669952,0.03892936,187.82,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760671161,5.324,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760671758,5.3238,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760672157,0.03892936,187.82,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760672459,5.3238,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760672861,0.03892936,187.82,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760673158,5.3243,187.79,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760674159,1.5719,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760676057,6.8959,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760676659,1.5719,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760676959,5.324,187.8,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760677863,1.5719,187.81,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760678164,5.3243,187.79,187.78,0.03613182]
["bitfinex-derivatives","SOLF0:USTF0",1739760683567,1.5719,187.81,187.73,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760683767,5.3251,187.77,187.73,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760684464,5.3246,187.78,187.73,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760684665,0.03599654,187.77,187.74,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739760686069,5.3252,187.76,187.74,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739760689866,0.03599654,187.77,187.74,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739760690170,5.3254,187.75,187.74,0.03902748]
["bitfinex-derivatives","SOLF0:USTF0",1739760690867,5.3262,187.73,187.71,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1739760691473,5.3256,187.75,187.71,127.42224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760692062,5.3256,187.75,187.71,127.45642597]
["bitfinex-derivatives","SOLF0:USTF0",1739760692877,0.03599654,187.77,187.71,127.45642597]
["bitfinex-derivatives","SOLF0:USTF0",1739760693174,5.3252,187.76,187.71,127.45642597]
["bitfinex-derivatives","SOLF0:USTF0",1739760694676,5.326,187.74,187.71,127.45642597]
["bitfinex-derivatives","SOLF0:USTF0",1739760694875,5.326,187.74,187.71,119.47417718]
["bitfinex-derivatives","SOLF0:USTF0",1739760695373,5.3263,187.72,187.71,119.47417718]
["bitfinex-derivatives","SOLF0:USTF0",1739760696172,5.326,187.73,187.71,119.47417718]
["bitfinex-derivatives","SOLF0:USTF0",1739760696570,5.326,187.73,187.71,0.03417718]
["bitfinex-derivatives","SOLF0:USTF0",1739760697771,7.98224879,187.76,187.71,0.03417718]
["bitfinex-derivatives","SOLF0:USTF0",1739760697980,5.3256,187.75,187.71,8.01642597]
["bitfinex-derivatives","SOLF0:USTF0",1739760698175,0.03599654,187.77,187.71,8.01642597]
["bitfinex-derivatives","SOLF0:USTF0",1739760698476,5.3255,187.75,187.71,8.01642597]
["bitfinex-derivatives","SOLF0:USTF0",1739760699780,0.03599654,187.77,187.71,8.01642597]
["bitfinex-derivatives","SOLF0:USTF0",1739760699974,5.3258,187.74,187.71,8.01642597]
["bitfinex-derivatives","SOLF0:USTF0",1739760700381,5.3258,187.74,187.71,0.03417718]
["bitfinex-derivatives","SOLF0:USTF0",1739760700677,7.98224879,187.76,187.71,0.03417718]
["bitfinex-derivatives","SOLF0:USTF0",1739760701473,5.3262,187.73,187.71,0.03417718]
["bitfinex-derivatives","SOLF0:USTF0",1739760701868,7.98224879,187.74,187.62,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1739760702073,7.98224879,187.74,187.66,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760703278,0.03558108,187.72,187.68,0.03522755]
["bitfinex-derivatives","SOLF0:USTF0",1739760703779,5.3271,187.7,187.68,0.03522755]
["bitfinex-derivatives","SOLF0:USTF0",1739760703985,0.03558108,187.72,187.68,0.03522755]
["bitfinex-derivatives","SOLF0:USTF0",1739760704176,8.01782987,187.72,187.68,0.03522755]
["bitfinex-derivatives","SOLF0:USTF0",1739760704478,7.98224879,187.7,187.68,0.03522755]
["bitfinex-derivatives","SOLF0:USTF0",1739760704779,5.3271,187.69,187.68,0.03522755]
["bitfinex-derivatives","SOLF0:USTF0",1739760707874,7.98224879,187.7,187.68,0.03522755]
["bitfinex-derivatives","SOLF0:USTF0",1739760708076,13.30914879,187.7,187.68,0.03522755]
["bitfinex-derivatives","SOLF0:USTF0",1739760709782,5.3271,187.69,187.68,0.03522755]
["bitfinex-derivatives","SOLF0:USTF0",1739760710882,13.30934879,187.7,187.68,0.03522755]
["bitfinex-derivatives","SOLF0:USTF0",1739760711185,7.98224879,187.7,187.68,0.03522755]
["bitfinex-derivatives","SOLF0:USTF0",1739760711587,7.98224879,187.7,187.62,127.48224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760711789,7.98224879,187.68,187.62,127.48224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760712277,13.30984879,187.68,187.62,127.48224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760712687,0.03914021,187.67,187.62,127.48224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760713789,5.36684021,187.67,187.62,132.81134879]
["bitfinex-derivatives","SOLF0:USTF0",1739760714087,0.03914021,187.67,187.64,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760714987,0.03914021,187.67,187.66,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760715489,0.03914021,187.67,187.66,13.31024879]
["bitfinex-derivatives","SOLF0:USTF0",1739760715682,0.03914021,187.67,187.66,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760719091,0.03914021,187.67,187.66,13.31024879]
["bitfinex-derivatives","SOLF0:USTF0",1739760720491,0.03914021,187.67,187.66,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760720691,0.03914021,187.67,187.64,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760722096,0.03914021,187.67,187.62,132.81134879]
["bitfinex-derivatives","SOLF0:USTF0",1739760722487,5.36694021,187.67,187.62,127.48224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760722983,0.03914021,187.67,187.62,127.48224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760723597,0.03914021,187.67,187.63,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1739760725397,0.03914021,187.67,187.64,13.31054879]
["bitfinex-derivatives","SOLF0:USTF0",1739760726796,0.03914021,187.67,187.64,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760727795,0.03914021,187.67,187.62,127.48224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760728690,0.03914021,187.67,187.64,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760732202,0.03914021,187.67,187.64,13.31054879]
["bitfinex-derivatives","SOLF0:USTF0",1739760732400,0.03914021,187.67,187.64,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760733095,0.03914021,187.67,187.62,127.48224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760733496,5.36694021,187.67,187.62,127.48224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760734599,0.03914021,187.67,187.62,127.48224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760734895,5.3281,187.66,187.62,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760735097,5.3281,187.66,187.62,13.31134879]
["bitfinex-derivatives","SOLF0:USTF0",1739760735298,5.36694021,187.67,187.62,13.31134879]
["bitfinex-derivatives","SOLF0:USTF0",1739760735699,5.328,187.66,187.62,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760735900,0.03914021,187.67,187.62,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760736295,5.3284,187.65,187.62,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760737199,5.36704021,187.67,187.62,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760737393,0.03914021,187.67,187.62,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760738204,5.328,187.66,187.62,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760738402,0.03914021,187.67,187.62,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760738894,5.36684021,187.67,187.62,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760739101,5.36684021,187.67,187.62,13.31114879]
["bitfinex-derivatives","SOLF0:USTF0",1739760739506,5.36684021,187.67,187.62,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760739802,5.36684021,187.67,187.62,13.31134879]
["bitfinex-derivatives","SOLF0:USTF0",1739760741496,5.3281,187.66,187.62,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760741707,5.3281,187.66,187.6,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760742400,5.3281,187.66,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1739760743499,5.36704021,187.67,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1739760743697,0.03914021,187.67,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1739760744102,5.328,187.66,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1739760745809,5.3283,187.65,187.6,13.31184879]
["bitfinex-derivatives","SOLF0:USTF0",1739760746202,5.3283,187.65,187.6,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760746409,0.03914021,187.67,187.6,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760746609,5.3281,187.66,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1739760747810,0.03914021,187.67,187.6,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760748010,5.3283,187.65,187.6,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760749207,5.3283,187.65,187.61,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1739760749509,5.3283,187.65,187.6,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760749710,5.3289,187.63,187.57,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739760750212,0.03564098,187.62,187.57,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739760752106,0.03564098,187.62,187.56,159.67475011]
["bitfinex-derivatives","SOLF0:USTF0",1739760752313,0.03564098,187.62,187.56,119.76535]
["bitfinex-derivatives","SOLF0:USTF0",1739760753319,0.03564098,187.62,187.56,125.09615]
["bitfinex-derivatives","SOLF0:USTF0",1739760753619,5.3295,187.61,187.56,119.76535]
["bitfinex-derivatives","SOLF0:USTF0",1739760753810,0.03564098,187.62,187.56,119.76535]
["bitfinex-derivatives","SOLF0:USTF0",1739760754718,5.36484098,187.62,187.56,119.76535]
["bitfinex-derivatives","SOLF0:USTF0",1739760757318,5.36484098,187.62,187.56,125.09615]
["bitfinex-derivatives","SOLF0:USTF0",1739760758321,0.03564098,187.62,187.57,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1739760760713,7.98224879,187.6,187.56,119.76535]
["bitfinex-derivatives","SOLF0:USTF0",1739760761420,7.98224879,187.6,187.56,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1739760761924,13.31204879,187.6,187.56,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1739760763217,7.98224879,187.6,187.56,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1739760763525,5.3309,187.56,187.49,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760763722,13.31314879,187.56,187.49,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760763921,0.04004112,187.54,187.49,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760764222,5.37154112,187.54,187.49,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760764423,50.0,187.5,187.49,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760765719,50.0,187.5,187.48,0.22711]
["bitfinex-derivatives","SOLF0:USTF0",1739760766924,63.31474879,187.5,187.48,0.22711]
["bitfinex-derivatives","SOLF0:USTF0",1739760767630,63.31474879,187.5,187.37,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1739760767631,5.3337,187.46,187.37,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1739760767926,7.98224879,187.46,187.38,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760768127,0.03725772,187.43,187.38,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760768327,8.01950651,187.43,187.35,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760768625,7.98224879,187.43,187.35,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760768830,0.03612399,187.41,187.35,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760769126,8.01837278,187.41,187.35,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760769322,8.01837278,187.41,187.33,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760769727,8.01837278,187.41,187.33,13.31964879]
["bitfinex-derivatives","SOLF0:USTF0",1739760770026,8.01837278,187.41,187.33,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760771026,7.98224879,187.39,187.33,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760771225,7.98224879,187.39,187.33,13.31954879]
["bitfinex-derivatives","SOLF0:USTF0",1739760772223,7.98224879,187.39,187.33,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760773030,7.98224879,187.39,187.34,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1739760773532,8.01837278,187.41,187.36,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1739760774431,0.03612399,187.41,187.37,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760776329,0.03612399,187.41,187.39,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1739760776530,0.03612399,187.41,187.37,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760777227,0.03612399,187.41,187.4,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1739760779036,7.98224879,187.51,187.45,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1739760779730,7.98224879,187.51,187.46,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1739760780222,0.03878587,187.5,187.47,5.3727302]
["bitfinex-derivatives","SOLF0:USTF0",1739760781533,0.03878587,187.5,187.47,0.0393302]
["bitfinex-derivatives","SOLF0:USTF0",1739760781736,0.03878587,187.5,187.49,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1739760782237,0.03878587,187.5,187.48,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1739760782630,0.03878587,187.5,187.47,0.0393302]
["bitfinex-derivatives","SOLF0:USTF0",1739760782631,0.03878587,187.5,187.47,8.02157899]
["bitfinex-derivatives","SOLF0:USTF0",1739760783237,0.03878587,187.5,187.47,0.0393302]
["bitfinex-derivatives","SOLF0:USTF0",1739760784034,0.03878587,187.5,187.48,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1739760784333,7.98224879,187.49,187.47,0.0393302]
["bitfinex-derivatives","SOLF0:USTF0",1739760784532,7.98224879,187.44,187.4,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1739760785131,7.98224879,187.46,187.41,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1739760785430,7.98224879,187.46,187.39,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760785635,0.03838537,187.45,187.41,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760785835,7.98224879,187.5,187.44,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1739760786033,0.0356163,187.46,187.44,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1739760788228,0.0356163,187.46,187.42,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1739760788434,0.0356163,187.46,187.41,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760788939,0.0356163,187.46,187.43,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760789133,5.3328,187.49,187.43,13.31674879]
["bitfinex-derivatives","SOLF0:USTF0",1739760789329,5.3328,187.49,187.31,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1739760789330,0.03907826,187.48,187.41,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760789533,7.98224879,187.5,187.41,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760789739,0.03477551,187.46,187.41,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760790139,0.03477551,187.46,187.42,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1739760790339,0.03477551,187.46,187.41,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760791840,0.03477551,187.46,187.43,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1739760792142,0.03477551,187.46,187.41,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760792338,13.3507243,187.46,187.4,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1739760792539,7.98224879,187.44,187.35,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760793238,7.98224879,187.42,187.35,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760793641,0.03435387,187.4,187.39,13.31784879]
["bitfinex-derivatives","SOLF0:USTF0",1739760793841,7.98224879,187.49,187.39,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760794037,7.98224879,187.49,187.42,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760794242,7.98224879,187.47,187.4,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760794943,13.31584879,187.47,187.4,13.31734879]
["bitfinex-derivatives","SOLF0:USTF0",1739760795141,0.04064671,187.45,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760796242,0.04064671,187.45,187.42,13.35728549]
["bitfinex-derivatives","SOLF0:USTF0",1739760797143,0.04064671,187.45,187.42,8.02258549]
["bitfinex-derivatives","SOLF0:USTF0",1739760797443,0.04064671,187.45,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760798236,0.04064671,187.45,187.42,5.3750367]
["bitfinex-derivatives","SOLF0:USTF0",1739760799248,5.37464671,187.45,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760800950,5.3343,187.44,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760801544,5.3345,187.44,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760801749,8.0228955,187.45,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760802351,5.3345,187.43,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760803349,13.31674879,187.43,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760804646,7.98224879,187.43,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760805753,8.0228955,187.45,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760806253,13.3570955,187.45,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760806448,8.0228955,187.45,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760806748,7.98224879,187.43,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760807248,13.31674879,187.43,187.42,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1739760811253,13.31854879,187.37,187.31,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1739760811458,7.98224879,187.37,187.31,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1739760811756,7.98224879,187.39,187.31,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1739760812258,0.03952448,187.37,187.31,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1739760813054,0.03952448,187.37,187.31,124.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739760813259,0.03952448,187.37,187.3,11.19484879]
["bitfinex-derivatives","SOLF0:USTF0",1739760813962,5.37572448,187.37,187.31,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1739760814261,0.03952448,187.37,187.3,11.19484879]
["bitfinex-derivatives","SOLF0:USTF0",1739760814852,8.02177327,187.37,187.3,11.19484879]
["bitfinex-derivatives","SOLF0:USTF0",1739760816257,8.02177327,187.37,187.32,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1739760819861,5.3371,187.35,187.29,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1739760820056,7.98224879,187.35,187.26,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760820457,0.03536557,187.32,187.27,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1739760820858,0.03536557,187.32,187.26,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760821156,0.03536557,187.32,187.17,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739760821157,7.98224879,187.31,187.17,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739760821462,7.98224879,187.29,187.21,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760821671,0.03596325,187.26,187.21,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760822764,0.03596325,187.26,187.21,13.32294879]
["bitfinex-derivatives","SOLF0:USTF0",1739760823061,0.03596325,187.26,187.23,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760824060,0.03596325,187.26,187.25,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760824357,7.98224879,187.37,187.25,7.98224879]
["bitfinex-derivatives","SOLF0:USTF0",1739760824561,12.59048201,187.39,187.26,14.25248201]
["bitfinex-derivatives","SOLF0:USTF0",1739760824963,5.3362,187.38,187.28,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1739760825163,21.91023494,187.37,187.28,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1739760825356,21.91023494,187.37,187.31,0.0345257]
["bitfinex-derivatives","SOLF0:USTF0",1739760825357,0.03394562,187.35,187.31,0.0345257]
["bitfinex-derivatives","SOLF0:USTF0",1739760836866,5.37094562,187.35,187.31,0.0345257]
["bitfinex-derivatives","SOLF0:USTF0",1739760837569,5.3371,187.34,187.31,0.0345257]
["bitfinex-derivatives","SOLF0:USTF0",1739760837767,0.03394562,187.35,187.31,0.0345257]
["bitfinex-derivatives","SOLF0:USTF0",1739760840565,5.3376,187.32,187.31,0.0345257]
["bitfinex-derivatives","SOLF0:USTF0",1739760850882,5.3389,187.28,187.24,127.81872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760851981,5.37549397,187.28,187.24,127.81872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760852179,0.03659397,187.28,187.24,127.81872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760852483,8.09532354,187.28,187.2,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760853083,5.3399,187.25,187.2,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760853283,8.09532354,187.28,187.2,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760853582,5.3399,187.25,187.2,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760853784,8.09532354,187.28,187.2,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760854482,5.3397,187.25,187.2,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760855383,8.09532354,187.28,187.2,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760856382,0.03659397,187.28,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760856583,8.05872957,187.3,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760856784,0.03619903,187.28,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760857481,5.3392,187.27,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760861083,0.03619903,187.28,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760861280,5.3395,187.26,187.22,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760861482,8.05872957,187.3,187.22,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760861691,0.03662834,187.26,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760864878,0.03662834,187.26,187.22,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760865293,0.03662834,187.26,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760877995,5.37622834,187.26,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760879895,0.03662834,187.26,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760880997,5.37622834,187.26,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760881297,0.03662834,187.26,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760881708,5.37602834,187.26,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760881900,0.03662834,187.26,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760882293,5.37612834,187.26,187.24,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760882591,0.03662834,187.26,187.18,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760883096,5.3404,187.23,187.18,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760883294,8.05872957,187.25,187.18,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760885202,5.3402,187.23,187.18,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760886397,5.3405,187.22,187.18,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760886806,5.38008019,187.22,187.18,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760886993,0.03958019,187.22,187.18,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760887698,8.05872957,187.21,187.15,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760887899,8.05872957,187.19,187.13,127.83872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760888099,5.3419,187.17,187.13,127.83872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760888298,0.03459168,187.18,187.13,127.83872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760889211,8.05872957,187.15,187.05,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760889412,8.05872957,187.12,187.05,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760889612,8.09269394,187.12,187.05,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760890005,5.3439,187.1,187.05,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760890208,8.09269394,187.12,186.96,204.14175993]
["bitfinex-derivatives","SOLF0:USTF0",1739760890209,8.05872957,187.08,186.96,148.04724405]
["bitfinex-derivatives","SOLF0:USTF0",1739760890409,8.05872957,187.1,187.02,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760890612,0.03864498,187.04,187.02,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760890813,8.05872957,187.1,187.02,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760891012,0.04057204,187.05,187.02,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760891714,0.04057204,187.05,187.0,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760895313,0.04057204,187.05,187.0,13.40552957]
["bitfinex-derivatives","SOLF0:USTF0",1739760895511,0.04057204,187.05,187.0,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760895712,0.04057204,187.05,186.98,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760896209,0.04057204,187.05,186.98,13.40602957]
["bitfinex-derivatives","SOLF0:USTF0",1739760896516,0.04057204,187.05,186.98,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760897114,5.38607204,187.05,186.98,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760897318,0.04057204,187.05,186.98,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760898215,5.38597204,187.05,186.98,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760898616,0.04057204,187.05,187.0,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760898919,0.04057204,187.05,186.98,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760900517,0.04057204,187.05,187.0,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760901420,0.04057204,187.05,187.02,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760901617,0.04057204,187.05,187.04,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760902219,0.04057204,187.05,187.04,13.40432957]
["bitfinex-derivatives","SOLF0:USTF0",1739760903213,1.5559,187.14,187.04,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760903413,5.3427,187.15,187.09,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760903916,8.05872957,187.16,187.09,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760904214,8.05872957,187.16,186.97,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1739760904215,6.9044,187.17,187.11,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760904420,0.04003073,187.14,187.11,8.09772739]
["bitfinex-derivatives","SOLF0:USTF0",1739760905913,0.04003073,187.14,187.11,13.44132739]
["bitfinex-derivatives","SOLF0:USTF0",1739760906115,0.04003073,187.14,187.13,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760906312,0.04003073,187.14,187.11,8.09772739]
["bitfinex-derivatives","SOLF0:USTF0",1739760908314,0.04003073,187.14,187.13,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760908724,8.05872957,187.22,187.15,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760909221,4.9189,187.3,187.13,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760909222,8.05872957,187.2,187.13,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760909821,0.03995465,187.18,187.15,0.03501474]
["bitfinex-derivatives","SOLF0:USTF0",1739760910318,5.38155465,187.18,187.15,0.03501474]
["bitfinex-derivatives","SOLF0:USTF0",1739760910720,0.03995465,187.18,187.15,0.03501474]
["bitfinex-derivatives","SOLF0:USTF0",1739760911421,0.03995465,187.18,187.15,8.09374431]
["bitfinex-derivatives","SOLF0:USTF0",1739760911617,0.03995465,187.18,187.17,8.05872957]
["bitfinex-derivatives","SOLF0:USTF0",1739760912214,0.03995465,187.18,187.15,8.09374431]
["bitfinex-derivatives","SOLF0:USTF0",1739760913421,0.03995465,187.18,187.15,13.43624431]
["bitfinex-derivatives","SOLF0:USTF0",1739760914524,0.03995465,187.18,187.15,0.03501474]
["bitfinex-derivatives","SOLF0:USTF0",1739760917223,8.05872957,187.16,187.15,0.03501474]
["bitfinex-derivatives","SOLF0:USTF0",1739760917527,8.05872957,187.16,187.06,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739760917726,8.05872957,187.13,187.06,9.60292957]
["bitfinex-derivatives","SOLF0:USTF0",1739760918024,8.05872957,187.13,187.06,14.94792957]
["bitfinex-derivatives","SOLF0:USTF0",1739760918220,8.05872957,187.13,187.06,9.60292957]
["bitfinex-derivatives","SOLF0:USTF0",1739760918546,8.09626903,187.11,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760918828,5.344,187.1,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760919016,8.09452554,187.11,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760919218,8.05872957,187.09,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760919627,13.40292957,187.09,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760920022,8.05872957,187.09,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760920222,8.09452554,187.11,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760920622,0.03579597,187.11,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760922724,0.03579597,187.11,187.08,5.38309985]
["bitfinex-derivatives","SOLF0:USTF0",1739760924221,0.03579597,187.11,187.09,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1739760924528,21.91023494,187.18,187.08,12.66106294]
["bitfinex-derivatives","SOLF0:USTF0",1739760925236,21.91023494,187.19,187.08,12.66106294]
["bitfinex-derivatives","SOLF0:USTF0",1739760925532,0.04091746,187.15,187.08,12.66106294]
["bitfinex-derivatives","SOLF0:USTF0",1739760925729,0.04091746,187.15,187.11,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1739760925927,0.04091746,187.15,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760926329,5.3433,187.13,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760926523,0.04091746,187.15,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760927835,5.343,187.14,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760928134,0.04091746,187.15,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760928535,5.3436,187.11,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760929034,0.04091746,187.15,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760929535,5.3431,187.13,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760930232,0.04091746,187.15,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760931326,5.3437,187.11,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760934236,5.3434,187.12,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760935538,5.3431,187.13,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760936940,0.04091746,187.15,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760937540,0.04091746,187.15,187.1,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1739760938741,5.38341746,187.15,187.1,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1739760939038,0.04091746,187.15,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760939239,0.04091746,187.15,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739760939435,0.04091746,187.15,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760939936,0.04091746,187.15,187.11,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1739760941042,0.04091746,187.15,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760941242,0.04091746,187.15,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1739760942344,0.04091746,187.15,187.11,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1739760944042,0.04091746,187.15,187.08,0.03869985]
["bitfinex-derivatives","SOLF0:USTF0",1739760944541,0.04091746,187.15,187.1,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760944740,0.04091746,187.15,187.11,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1739760945042,0.04091746,187.15,187.1,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760946642,0.04091746,187.15,187.1,13.41720399]
["bitfinex-derivatives","SOLF0:USTF0",1739760947045,0.04091746,187.15,187.1,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760947243,0.04091746,187.15,187.11,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1739760947449,0.04091746,187.15,187.1,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760947848,0.04091746,187.15,187.1,13.41740399]
["bitfinex-derivatives","SOLF0:USTF0",1739760948046,0.04091746,187.15,187.1,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760948849,5.343,187.14,187.08,13.45680384]
["bitfinex-derivatives","SOLF0:USTF0",1739760949049,8.07360399,187.14,187.08,13.45680384]
["bitfinex-derivatives","SOLF0:USTF0",1739760949347,0.04091746,187.15,187.08,13.45680384]
["bitfinex-derivatives","SOLF0:USTF0",1739760949749,0.04091746,187.15,187.09,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1739760949950,0.04091746,187.15,187.08,8.11230384]
["bitfinex-derivatives","SOLF0:USTF0",1739760950146,5.343,187.14,187.08,8.11230384]
["bitfinex-derivatives","SOLF0:USTF0",1739760950746,5.343,187.14,187.08,13.45670384]
["bitfinex-derivatives","SOLF0:USTF0",1739760951652,5.3431,187.13,187.08,13.45670384]
["bitfinex-derivatives","SOLF0:USTF0",1739760952051,5.3431,187.13,187.08,8.11230384]
["bitfinex-derivatives","SOLF0:USTF0",1739760952251,5.3428,187.14,187.08,8.11230384]
["bitfinex-derivatives","SOLF0:USTF0",1739760952954,5.3428,187.14,187.08,13.45650384]
["bitfinex-derivatives","SOLF0:USTF0",1739760953754,5.3428,187.14,187.09,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1739760954557,0.04091746,187.15,187.08,8.11230384]
["bitfinex-derivatives","SOLF0:USTF0",1739760955156,5.3428,187.14,187.08,13.45660384]
["bitfinex-derivatives","SOLF0:USTF0",1739760955859,5.3431,187.13,187.08,13.45660384]
["bitfinex-derivatives","SOLF0:USTF0",1739760957160,5.3428,187.14,187.09,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1739760957855,5.3428,187.14,187.08,8.11230384]
["bitfinex-derivatives","SOLF0:USTF0",1739760958056,5.3428,187.14,187.08,13.45670384]
["bitfinex-derivatives","SOLF0:USTF0",1739760958455,0.04091746,187.15,187.08,13.45670384]
["bitfinex-derivatives","SOLF0:USTF0",1739760958757,5.3432,187.13,187.08,8.11230384]
["bitfinex-derivatives","SOLF0:USTF0",1739760959752,0.04091746,187.15,187.09,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1739760960656,5.38341746,187.15,187.09,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1739760960955,5.38341746,187.15,187.1,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1739760961163,0.04091746,187.15,187.1,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760961655,0.04091746,187.15,187.12,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760961855,0.04091746,187.15,187.12,13.41670399]
["bitfinex-derivatives","SOLF0:USTF0",1739760962660,0.04091746,187.15,187.14,13.41640399]
["bitfinex-derivatives","SOLF0:USTF0",1739760962957,21.91023494,187.17,187.14,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760963859,21.91023494,187.17,187.12,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760964157,21.94823359,187.17,187.14,0.03915268]
["bitfinex-derivatives","SOLF0:USTF0",1739760964358,0.03799865,187.17,187.14,0.03915268]
["bitfinex-derivatives","SOLF0:USTF0",1739760964750,0.03799865,187.17,187.14,5.38185268]
["bitfinex-derivatives","SOLF0:USTF0",1739760964957,0.03799865,187.17,187.14,0.03915268]
["bitfinex-derivatives","SOLF0:USTF0",1739760965157,0.03799865,187.17,187.14,8.11275667]
["bitfinex-derivatives","SOLF0:USTF0",1739760965557,0.03799865,187.17,187.14,13.45545667]
["bitfinex-derivatives","SOLF0:USTF0",1739760968058,0.03799865,187.17,187.15,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739760969164,0.03799865,187.17,187.16,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1739760970458,0.03799865,187.17,187.16,13.41580399]
["bitfinex-derivatives","SOLF0:USTF0",1739760973758,21.91023494,187.22,187.16,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760973963,21.91023494,187.22,187.18,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760974762,21.91023494,187.23,187.18,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760974968,0.04064485,187.22,187.18,8.10924323]
["bitfinex-derivatives","SOLF0:USTF0",1739760975564,0.04064485,187.22,187.19,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1739760976467,0.04064485,187.22,187.21,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1739760977371,0.04064485,187.22,187.2,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760978564,0.04064485,187.22,187.21,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1739760980470,8.07360399,187.31,187.25,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1739760980671,8.07360399,187.31,187.24,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760980965,21.91023494,187.32,187.26,13.41270399]
["bitfinex-derivatives","SOLF0:USTF0",1739760981671,0.04043536,187.31,187.27,0.03562399]
["bitfinex-derivatives","SOLF0:USTF0",1739760981871,0.04043536,187.31,187.27,5.37462399]
["bitfinex-derivatives","SOLF0:USTF0",1739760982175,0.04043536,187.31,187.27,0.03562399]
["bitfinex-derivatives","SOLF0:USTF0",1739760983171,8.07360399,187.27,187.13,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760983371,8.07360399,187.18,187.1,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760984070,13.41520399,187.18,187.1,8.07360399]
["bitfinex-derivatives","SOLF0:USTF0",1739760984370,13.41520399,187.18,187.12,0.04099267]
["bitfinex-derivatives","SOLF0:USTF0",1739760984371,0.03483294,187.16,187.12,0.04099267]
["bitfinex-derivatives","SOLF0:USTF0",1739760985569,0.03483294,187.16,187.13,12.61515641]
["bitfinex-derivatives","SOLF0:USTF0",1739760985770,0.03483294,187.16,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1739760986472,3.1807,187.26,187.13,12.61515641]
["bitfinex-derivatives","SOLF0:USTF0",1739760986668,3.1807,187.26,187.16,12.61515641]
["bitfinex-derivatives","SOLF0:USTF0",1739760986871,5.3396,187.25,187.16,12.61515641]
["bitfinex-derivatives","SOLF0:USTF0",1739760987369,5.3396,187.25,187.19,0.03719861]
["bitfinex-derivatives","SOLF0:USTF0",1739760987571,0.03408249,187.22,187.19,0.03719861]
["bitfinex-derivatives","SOLF0:USTF0",1739760991274,5.3408,187.21,187.19,0.03719861]
["bitfinex-derivatives","SOLF0:USTF0",1739760991575,0.03408249,187.22,187.19,0.03719861]
["bitfinex-derivatives","SOLF0:USTF0",1739760993080,0.03408249,187.22,187.2,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1739760993278,0.03408249,187.22,187.19,0.03719861]
["bitfinex-derivatives","SOLF0:USTF0",1739760994675,5.37458249,187.22,187.19,0.03719861]
["bitfinex-derivatives","SOLF0:USTF0",1739760994976,0.03408249,187.22,187.19,0.03719861]
["bitfinex-derivatives","SOLF0:USTF0",1739760995678,0.03408249,187.22,187.2,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1739760996082,0.03408249,187.22,187.19,0.03719861]
["bitfinex-derivatives","SOLF0:USTF0",1739760997273,0.03408249,187.22,187.19,5.37829861]
["bitfinex-derivatives","SOLF0:USTF0",1739760997473,0.03408249,187.22,187.19,0.03719861]
["bitfinex-derivatives","SOLF0:USTF0",1739760999478,5.37458249,187.22,187.19,0.03719861]
["bitfinex-derivatives","SOLF0:USTF0",1739761001082,5.341,187.21,187.19,0.03719861]
["bitfinex-derivatives","SOLF0:USTF0",1739761001382,0.03408249,187.22,187.19,0.03719861]
["bitfinex-derivatives","SOLF0:USTF0",1739761001781,5.3411,187.2,187.19,0.03719861]
["bitfinex-derivatives","SOLF0:USTF0",1739761002379,5.3411,187.2,187.13,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1739761003189,5.3408,187.21,187.14,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1739761003380,5.3408,187.21,187.12,12.61515641]
["bitfinex-derivatives","SOLF0:USTF0",1739761003681,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761005289,0.04097005,187.19,187.16,5.38160245]
["bitfinex-derivatives","SOLF0:USTF0",1739761005488,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761006186,0.04097005,187.19,187.18,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1739761014596,0.04097005,187.19,187.18,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1739761017288,0.04097005,187.19,187.16,13.44797334]
["bitfinex-derivatives","SOLF0:USTF0",1739761018584,0.04097005,187.19,187.16,8.10607334]
["bitfinex-derivatives","SOLF0:USTF0",1739761019493,0.04097005,187.19,187.16,13.44807334]
["bitfinex-derivatives","SOLF0:USTF0",1739761019993,0.04097005,187.19,187.16,8.10607334]
["bitfinex-derivatives","SOLF0:USTF0",1739761020189,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761023497,0.04097005,187.19,187.16,8.10607334]
["bitfinex-derivatives","SOLF0:USTF0",1739761035102,0.04097005,187.19,187.18,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761035301,0.04097005,187.19,187.18,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1739761035996,0.04097005,187.19,187.18,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761038002,0.04097005,187.19,187.18,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1739761038595,0.04097005,187.19,187.18,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761039307,0.04097005,187.19,187.18,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1739761040808,0.04097005,187.19,187.18,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761041702,0.04097005,187.19,187.16,8.10607334]
["bitfinex-derivatives","SOLF0:USTF0",1739761041905,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761044101,5.38237005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761045609,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761045805,5.3417,187.18,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761046112,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761046313,5.3419,187.17,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761048120,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761048613,5.38237005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761048817,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761049319,5.3417,187.18,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761049518,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761049718,5.3419,187.18,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761049919,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761050924,5.38257005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761051325,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761052219,5.38237005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761054420,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761056026,5.3417,187.18,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761058127,5.3416,187.18,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761059726,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761060227,5.3419,187.18,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761061128,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761061328,5.3419,187.17,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761064331,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761064630,5.38257005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761064830,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761065033,5.3417,187.18,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761066734,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761066933,5.38237005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761068533,5.3417,187.18,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761069538,5.38237005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761070135,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761070434,5.3417,187.18,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761071028,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761071227,5.3419,187.17,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761073034,0.04097005,187.19,187.16,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1739761074233,8.06657089,187.18,187.04,26.81520186]
["bitfinex-derivatives","SOLF0:USTF0",1739761074535,8.06657089,187.14,187.05,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761074737,8.06657089,187.16,187.07,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761075231,5.3431,187.13,187.07,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761075436,0.03892629,187.13,187.1,0.0362457]
["bitfinex-derivatives","SOLF0:USTF0",1739761075737,5.38202629,187.13,187.1,0.0362457]
["bitfinex-derivatives","SOLF0:USTF0",1739761077238,5.3434,187.12,187.1,0.0362457]
["bitfinex-derivatives","SOLF0:USTF0",1739761080335,0.03892629,187.13,187.1,0.0362457]
["bitfinex-derivatives","SOLF0:USTF0",1739761080535,5.3436,187.11,187.1,0.0362457]
["bitfinex-derivatives","SOLF0:USTF0",1739761083837,5.3445,187.08,187.04,26.81520186]
["bitfinex-derivatives","SOLF0:USTF0",1739761084143,1.5757,187.14,187.03,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761084144,8.06657089,187.1,187.03,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761084335,5.3453,187.06,187.01,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761085040,0.03730629,187.05,187.02,0.03406875]
["bitfinex-derivatives","SOLF0:USTF0",1739761085338,0.03730629,187.05,187.03,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761085535,9.64227089,187.14,187.05,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1739761085739,9.64227089,187.14,187.08,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761086336,5.3433,187.13,187.08,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761086740,0.03386792,187.12,187.09,0.04034453]
["bitfinex-derivatives","SOLF0:USTF0",1739761087436,5.37726792,187.12,187.09,0.04034453]
["bitfinex-derivatives","SOLF0:USTF0",1739761087636,0.03386792,187.12,187.09,0.04034453]
["bitfinex-derivatives","SOLF0:USTF0",1739761088133,5.3439,187.1,187.09,0.04034453]
["bitfinex-derivatives","SOLF0:USTF0",1739761088731,8.06657089,187.1,187.01,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761088937,8.06657089,187.08,187.01,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761089333,5.3448,187.07,187.01,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761090040,0.03623727,187.06,187.02,0.03688064]
["bitfinex-derivatives","SOLF0:USTF0",1739761092539,0.03623727,187.06,187.03,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761092743,0.03623727,187.06,187.05,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761093445,0.03623727,187.06,187.05,13.41187089]
["bitfinex-derivatives","SOLF0:USTF0",1739761093940,23.48593494,187.14,187.05,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761094144,21.91023494,187.14,187.1,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761095345,21.91023494,187.14,187.1,8.10213388]
["bitfinex-derivatives","SOLF0:USTF0",1739761095346,0.03460043,187.14,187.1,8.10213388]
["bitfinex-derivatives","SOLF0:USTF0",1739761095948,5.37740043,187.14,187.1,8.10213388]
["bitfinex-derivatives","SOLF0:USTF0",1739761096149,8.10117132,187.14,187.1,0.03556299]
["bitfinex-derivatives","SOLF0:USTF0",1739761097047,0.03460043,187.14,187.1,8.10213388]
["bitfinex-derivatives","SOLF0:USTF0",1739761097350,0.03460043,187.14,187.12,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761098952,0.03460043,187.14,187.12,13.40967089]
["bitfinex-derivatives","SOLF0:USTF0",1739761100651,0.03460043,187.14,187.12,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761105350,0.03460043,187.14,187.1,0.03556299]
["bitfinex-derivatives","SOLF0:USTF0",1739761105752,8.10117132,187.14,187.1,0.03556299]
["bitfinex-derivatives","SOLF0:USTF0",1739761106456,5.3431,187.13,187.1,0.03556299]
["bitfinex-derivatives","SOLF0:USTF0",1739761107159,0.03460043,187.14,187.1,0.03556299]
["bitfinex-derivatives","SOLF0:USTF0",1739761108659,5.37750043,187.14,187.1,0.03556299]
["bitfinex-derivatives","SOLF0:USTF0",1739761109359,5.3431,187.13,187.1,0.03556299]
["bitfinex-derivatives","SOLF0:USTF0",1739761111560,13.40997089,187.12,187.1,0.03556299]
["bitfinex-derivatives","SOLF0:USTF0",1739761111859,8.06657089,187.12,187.1,0.03556299]
["bitfinex-derivatives","SOLF0:USTF0",1739761112061,8.06657089,187.1,187.04,127.94657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761113161,0.0406557,187.09,187.05,0.03814639]
["bitfinex-derivatives","SOLF0:USTF0",1739761114558,5.3848557,187.09,187.05,0.03814639]
["bitfinex-derivatives","SOLF0:USTF0",1739761117463,0.0406557,187.09,187.05,0.03814639]
["bitfinex-derivatives","SOLF0:USTF0",1739761118259,0.0406557,187.09,187.06,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761118855,0.0406557,187.09,187.08,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761119665,0.0406557,187.09,187.08,13.41107089]
["bitfinex-derivatives","SOLF0:USTF0",1739761119867,21.91023494,187.16,187.08,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761120159,21.91023494,187.16,187.12,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1739761120367,8.06657089,187.18,187.11,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761121164,0.03483245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761121665,0.03483245,187.16,187.13,5.37731911]
["bitfinex-derivatives","SOLF0:USTF0",1739761121860,0.03483245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761132977,5.37713245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761134569,0.03483245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761135282,5.37703245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761136990,0.03483245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761137883,5.37713245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761141285,0.03483245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761141485,0.03483245,187.16,187.13,8.10099]
["bitfinex-derivatives","SOLF0:USTF0",1739761142789,0.03483245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761143595,0.03483245,187.16,187.13,8.10099]
["bitfinex-derivatives","SOLF0:USTF0",1739761146693,0.03483245,187.16,187.14,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1739761147596,0.03483245,187.16,187.13,8.10099]
["bitfinex-derivatives","SOLF0:USTF0",1739761152097,0.03483245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761153298,5.3425,187.15,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761153799,0.03483245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761154001,5.3428,187.14,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761154491,0.03483245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761161002,5.37703245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761162004,0.03483245,187.16,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761162303,5.3425,187.15,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761163205,5.3428,187.14,187.13,0.03441911]
["bitfinex-derivatives","SOLF0:USTF0",1739761163907,8.06657089,187.15,187.09,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1739761164107,8.06657089,187.13,187.09,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1739761165201,5.3439,187.1,187.09,119.91694729]
["bitfinex-derivatives","SOLF0:USTF0",1739761165407,8.06657089,187.13,187.09,119.91694729]
["bitfinex-derivatives","SOLF0:USTF0",1739761165608,0.03667181,187.11,187.09,119.91694729]
["bitfinex-derivatives","SOLF0:USTF0",1739761167409,5.3439,187.1,187.09,119.91694729]
["bitfinex-derivatives","SOLF0:USTF0",1739761169408,0.03667181,187.11,187.09,119.91694729]
["bitfinex-derivatives","SOLF0:USTF0",1739761169711,5.38037181,187.11,187.09,119.91694729]
["bitfinex-derivatives","SOLF0:USTF0",1739761169913,0.03667181,187.11,187.09,119.91694729]
["bitfinex-derivatives","SOLF0:USTF0",1739761172412,5.38037181,187.11,187.09,119.91694729]
["bitfinex-derivatives","SOLF0:USTF0",1739761172912,5.38037181,187.11,187.09,0.03694729]
["bitfinex-derivatives","SOLF0:USTF0",1739761173918,0.03667181,187.11,187.09,0.03694729]
["bitfinex-derivatives","SOLF0:USTF0",1739761182114,0.03667181,187.11,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1739761182320,21.91023494,187.18,187.09,8.10351818]
["bitfinex-derivatives","SOLF0:USTF0",1739761182618,21.91023494,187.18,187.14,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761183520,21.94527572,187.18,187.14,8.10298194]
["bitfinex-derivatives","SOLF0:USTF0",1739761185019,0.03504078,187.18,187.14,8.10298194]
["bitfinex-derivatives","SOLF0:USTF0",1739761185319,0.03504078,187.18,187.14,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1739761185320,8.06657089,187.17,187.14,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1739761185821,13.40857089,187.17,187.14,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1739761187521,5.3422,187.16,187.14,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1739761195033,8.06657089,187.17,187.14,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1739761195232,5.3425,187.15,187.14,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1739761198136,8.06657089,187.17,187.08,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761198337,5.343,187.14,187.08,13.41097089]
["bitfinex-derivatives","SOLF0:USTF0",1739761198838,8.06657089,187.17,187.08,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761199338,0.03531158,187.14,187.11,0.03659553]
["bitfinex-derivatives","SOLF0:USTF0",1739761201739,5.37811158,187.14,187.11,0.03659553]
["bitfinex-derivatives","SOLF0:USTF0",1739761202843,5.3431,187.13,187.11,0.03659553]
["bitfinex-derivatives","SOLF0:USTF0",1739761203043,0.03531158,187.14,187.11,0.03659553]
["bitfinex-derivatives","SOLF0:USTF0",1739761203242,8.06657089,187.13,187.11,0.03659553]
["bitfinex-derivatives","SOLF0:USTF0",1739761203438,5.3433,187.12,187.11,0.03659553]
["bitfinex-derivatives","SOLF0:USTF0",1739761203639,8.06657089,187.13,187.06,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1739761203941,11.37727089,187.13,187.06,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1739761204440,5.3444,187.09,187.06,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1739761204644,5.3444,187.09,187.06,119.91693165]
["bitfinex-derivatives","SOLF0:USTF0",1739761204846,0.03999015,187.09,187.06,119.91693165]
["bitfinex-derivatives","SOLF0:USTF0",1739761205042,5.3448,187.07,187.06,119.91693165]
["bitfinex-derivatives","SOLF0:USTF0",1739761208142,5.3448,187.07,187.06,0.03693165]
["bitfinex-derivatives","SOLF0:USTF0",1739761210149,8.06657089,187.07,186.98,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761210351,3.1825,187.06,186.98,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761210547,8.06657089,187.05,186.97,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761211252,0.03422026,187.03,186.99,0.02534985]
["bitfinex-derivatives","SOLF0:USTF0",1739761212444,5.3463,187.02,186.99,0.02534985]
["bitfinex-derivatives","SOLF0:USTF0",1739761214448,5.38012026,187.03,186.99,0.02534985]
["bitfinex-derivatives","SOLF0:USTF0",1739761214649,0.03422026,187.03,186.99,8.09192074]
["bitfinex-derivatives","SOLF0:USTF0",1739761214854,0.03422026,187.03,187.01,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761215055,0.03422026,187.03,186.99,0.02534985]
["bitfinex-derivatives","SOLF0:USTF0",1739761215355,0.03422026,187.03,186.99,8.09192074]
["bitfinex-derivatives","SOLF0:USTF0",1739761215653,0.03422026,187.03,187.01,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761216749,5.38012026,187.03,186.99,8.09192074]
["bitfinex-derivatives","SOLF0:USTF0",1739761217454,0.03422026,187.03,186.99,8.09192074]
["bitfinex-derivatives","SOLF0:USTF0",1739761218354,5.38012026,187.03,186.99,8.09192074]
["bitfinex-derivatives","SOLF0:USTF0",1739761219456,0.03422026,187.03,186.99,8.09192074]
["bitfinex-derivatives","SOLF0:USTF0",1739761221151,0.03422026,187.03,187.01,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761221556,0.03422026,187.03,186.99,8.09192074]
["bitfinex-derivatives","SOLF0:USTF0",1739761222057,0.03422026,187.03,186.99,13.43902074]
["bitfinex-derivatives","SOLF0:USTF0",1739761222755,0.03422026,187.03,186.99,8.09192074]
["bitfinex-derivatives","SOLF0:USTF0",1739761223860,0.03422026,187.03,186.99,0.02534985]
["bitfinex-derivatives","SOLF0:USTF0",1739761224558,5.3465,187.02,186.99,0.02534985]
["bitfinex-derivatives","SOLF0:USTF0",1739761225152,8.06657089,187.0,186.91,0.19497]
["bitfinex-derivatives","SOLF0:USTF0",1739761225351,8.06657089,186.95,186.91,0.19497]
["bitfinex-derivatives","SOLF0:USTF0",1739761225756,8.06657089,186.97,186.91,0.19497]
["bitfinex-derivatives","SOLF0:USTF0",1739761226253,5.3482,186.96,186.91,0.19497]
["bitfinex-derivatives","SOLF0:USTF0",1739761226456,0.03510763,186.96,186.91,0.19497]
["bitfinex-derivatives","SOLF0:USTF0",1739761226655,8.06657089,186.95,186.91,0.19497]
["bitfinex-derivatives","SOLF0:USTF0",1739761228362,13.41487089,186.95,186.91,0.19497]
["bitfinex-derivatives","SOLF0:USTF0",1739761228960,13.37,186.94,186.91,0.19497]
["bitfinex-derivatives","SOLF0:USTF0",1739761233268,13.37,186.94,186.87,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761233763,13.37,186.94,186.89,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761234167,0.03615726,186.93,186.89,13.41617089]
["bitfinex-derivatives","SOLF0:USTF0",1739761234364,0.03615726,186.93,186.89,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761234662,13.37,186.94,186.91,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761234864,13.37,186.94,186.93,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761235262,4.1319,186.94,186.93,13.41537089]
["bitfinex-derivatives","SOLF0:USTF0",1739761235860,2.286,186.94,186.93,13.41537089]
["bitfinex-derivatives","SOLF0:USTF0",1739761239764,2.286,186.94,186.93,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1739761240168,2.286,186.94,186.92,5.38525725]
["bitfinex-derivatives","SOLF0:USTF0",1739761241063,2.286,186.94,186.93,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1739761241272,2.286,186.94,186.93,13.41537089]
["bitfinex-derivatives","SOLF0:USTF0",1739761241463,0.03909963,186.95,186.94,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1739761245472,0.03909963,186.95,186.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739761245870,0.03909963,186.95,186.94,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761246268,0.03909963,186.95,186.94,13.41507089]
["bitfinex-derivatives","SOLF0:USTF0",1739761250476,13.37,186.97,186.94,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761250673,1.561,187.05,186.99,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1739761250879,1.561,187.05,187.0,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761251074,3.2429,187.06,187.02,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761251671,3.27716494,187.06,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1739761251874,6.55,187.05,187.02,8.10450317]
["bitfinex-derivatives","SOLF0:USTF0",1739761252772,6.55,187.05,187.03,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1739761252975,6.55,187.05,187.04,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761253373,6.55,187.05,187.04,13.41217089]
["bitfinex-derivatives","SOLF0:USTF0",1739761253977,6.55,187.05,187.04,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761256885,6.55,187.05,187.02,8.10450317]
["bitfinex-derivatives","SOLF0:USTF0",1739761257774,6.55,187.05,187.02,0.03793228]
["bitfinex-derivatives","SOLF0:USTF0",1739761257975,9.7172,187.05,187.02,0.03793228]
["bitfinex-derivatives","SOLF0:USTF0",1739761259072,9.7172,187.05,186.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739761259279,17.78377089,187.05,186.96,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761259577,17.78377089,187.05,186.98,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761260277,0.03445359,187.03,187.0,0.03732461]
["bitfinex-derivatives","SOLF0:USTF0",1739761260483,0.03445359,187.03,187.0,8.1038955]
["bitfinex-derivatives","SOLF0:USTF0",1739761260885,0.03445359,187.03,187.0,13.4503955]
["bitfinex-derivatives","SOLF0:USTF0",1739761261382,0.03445359,187.03,187.02,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761262887,0.03445359,187.03,187.02,13.41277089]
["bitfinex-derivatives","SOLF0:USTF0",1739761263591,0.03445359,187.03,187.02,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761263780,0.03445359,187.03,187.0,8.1038955]
["bitfinex-derivatives","SOLF0:USTF0",1739761265186,0.03445359,187.03,187.0,0.03732461]
["bitfinex-derivatives","SOLF0:USTF0",1739761265389,8.10102448,187.03,186.96,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761265590,1.687,187.02,186.96,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761265990,1.687,187.02,186.94,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761266186,8.06657089,187.01,186.94,8.06657089]
["bitfinex-derivatives","SOLF0:USTF0",1739761266587,1.687,187.02,186.93,132.61266512]
["bitfinex-derivatives","SOLF0:USTF0",1739761266785,1.5471,187.04,186.96,12.63266512]
["bitfinex-derivatives","SOLF0:USTF0",1739761266985,0.03819146,186.99,186.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739761267187,6.59,187.01,186.98,12.63266512]
["bitfinex-derivatives","SOLF0:USTF0",1739761267486,6.59,187.01,187.0,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1739761267685,6.6245392,187.01,186.98,12.63266512]
["bitfinex-derivatives","SOLF0:USTF0",1739761268094,6.6245392,187.01,186.99,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1739761268394,6.6245392,187.01,186.98,12.63266512]
["bitfinex-derivatives","SOLF0:USTF0",1739761268595,6.6245392,187.01,186.99,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739761269288,6.6245392,187.01,186.98,12.63266512]
["bitfinex-derivatives","SOLF0:USTF0",1739761269488,6.6245392,187.01,186.95,12.63266512]
["bitfinex-derivatives","SOLF0:USTF0",1739761270992,6.6245392,187.01,186.95,17.98086512]
["bitfinex-derivatives","SOLF0:USTF0",1739761271597,6.6245392,187.01,186.96,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1739761271796,6.6245392,187.01,186.95,12.63266512]
["bitfinex-derivatives","SOLF0:USTF0",1739761272200,6.6245392,187.01,186.96,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1739761272602,6.6245392,187.01,186.95,12.63266512]
["bitfinex-derivatives","SOLF0:USTF0",1739761272801,6.6245392,187.01,186.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739761273002,1.5818,187.0,186.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739761273502,1.5818,187.0,186.93,125.3286]
["bitfinex-derivatives","SOLF0:USTF0",1739761273902,1.6822,186.99,186.93,125.3286]
["bitfinex-derivatives","SOLF0:USTF0",1739761274104,1.6822,186.99,186.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739761275000,1.6822,186.99,186.93,125.3287]
["bitfinex-derivatives","SOLF0:USTF0",1739761276903,1.6822,186.99,186.95,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1739761277597,1.6822,186.99,186.93,125.3286]
["bitfinex-derivatives","SOLF0:USTF0",1739761278102,1.6822,186.99,186.94,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1739761282909,1.6822,186.99,186.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739761283712,1.6822,186.99,186.94,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1739761284807,1.6822,186.99,186.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739761285012,1.6822,186.99,186.95,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1739761286311,7.0293,186.99,186.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739761287013,1.6822,186.99,186.93,125.3287]
["bitfinex-derivatives","SOLF0:USTF0",1739761287406,6.63,186.98,186.93,125.3287]
["bitfinex-derivatives","SOLF0:USTF0",1739761287706,6.63,186.98,186.94,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1739761287906,6.63,186.98,186.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739761288207,6.63,186.98,186.93,125.3287]
["bitfinex-derivatives","SOLF0:USTF0",1739761288711,6.63,186.98,186.94,8.08699259]
["bitfinex-derivatives","SOLF0:USTF0",1739761288906,6.63,186.98,186.94,13.43539259]
["bitfinex-derivatives","SOLF0:USTF0",1739761289303,6.63,186.98,186.97,8.08699259]
["bitfinex-derivatives","SOLF0:USTF0",1739761289509,6.63,186.98,186.97,13.43459259]
["bitfinex-derivatives","SOLF0:USTF0",1739761289811,0.0345392,187.01,186.97,8.08699259]
["bitfinex-derivatives","SOLF0:USTF0",1739761290012,0.0345392,187.01,187.0,8.08699259]
["bitfinex-derivatives","SOLF0:USTF0",1739761290715,0.0345392,187.01,187.0,17.97013283]
["bitfinex-derivatives","SOLF0:USTF0",1739761291810,0.0345392,187.01,187.0,12.62333283]
["bitfinex-derivatives","SOLF0:USTF0",1739761294815,0.0345392,187.01,187.0,17.97013283]
["bitfinex-derivatives","SOLF0:USTF0",1739761295719,0.0345392,187.01,187.0,12.62333283]
["bitfinex-derivatives","SOLF0:USTF0",1739761297115,0.0345392,187.01,186.97,12.62333283]
["bitfinex-derivatives","SOLF0:USTF0",1739761298416,0.0345392,187.01,186.97,17.97093283]
["bitfinex-derivatives","SOLF0:USTF0",1739761298719,0.0345392,187.01,186.97,12.62333283]
["bitfinex-derivatives","SOLF0:USTF0",1739761298918,0.0345392,187.01,187.0,12.62333283]
["bitfinex-derivatives","SOLF0:USTF0",1739761300920,0.0345392,187.01,187.0,17.97013283]
["bitfinex-derivatives","SOLF0:USTF0",1739761302021,0.0345392,187.01,187.0,12.62333283]
["bitfinex-derivatives","SOLF0:USTF0",1739761303621,0.0345392,187.01,187.0,17.97013283]
["bitfinex-derivatives","SOLF0:USTF0",1739761304518,0.0345392,187.01,187.0,12.62333283]
["bitfinex-derivatives","SOLF0:USTF0",1739761305318,0.0345392,187.01,187.0,17.97013283]
["bitfinex-derivatives","SOLF0:USTF0",1739761306921,5.3443,187.09,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739761308021,0.03468727,187.07,187.04,0.0345392]
["bitfinex-derivatives","SOLF0:USTF0",1739761308520,5.3451,187.06,187.0,12.62333283]
["bitfinex-derivatives","SOLF0:USTF0",1739761308723,0.03468727,187.07,187.0,12.62333283]
["bitfinex-derivatives","SOLF0:USTF0",1739761309027,0.03468727,187.07,186.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739761309028,5.3451,187.06,186.97,17.97073283]
["bitfinex-derivatives","SOLF0:USTF0",1739761309722,0.03399153,187.03,186.97,17.97073283]
["bitfinex-derivatives","SOLF0:USTF0",1739761310724,0.03399153,187.03,187.0,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761317631,0.03399153,187.03,186.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739761317831,3.41779153,187.03,186.97,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761318028,4.96959153,187.03,186.97,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761319235,5.3465,187.01,186.97,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761319435,4.96959153,187.03,186.95,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761319633,8.0819454,187.02,186.95,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761319936,0.03504955,187.01,186.93,128.0619454]
["bitfinex-derivatives","SOLF0:USTF0",1739761320735,5.347,187.0,186.95,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761321334,0.03504955,187.01,186.95,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761321335,5.38154955,187.01,186.95,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761321535,0.03504955,187.01,186.95,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761322035,5.3468,187.0,186.95,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761323529,0.03504955,187.01,186.95,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761323941,8.0819454,187.0,186.93,128.0619454]
["bitfinex-derivatives","SOLF0:USTF0",1739761324432,5.3474,186.98,186.93,128.0619454]
["bitfinex-derivatives","SOLF0:USTF0",1739761325138,8.0819454,187.0,186.93,128.0619454]
["bitfinex-derivatives","SOLF0:USTF0",1739761325635,5.3479,186.97,186.93,128.0619454]
["bitfinex-derivatives","SOLF0:USTF0",1739761326238,5.38490347,186.97,186.93,128.0619454]
["bitfinex-derivatives","SOLF0:USTF0",1739761326439,0.03700347,186.97,186.93,128.0619454]
["bitfinex-derivatives","SOLF0:USTF0",1739761329136,5.38460347,186.97,186.93,128.0619454]
["bitfinex-derivatives","SOLF0:USTF0",1739761330646,5.3479,186.96,186.93,128.0619454]
["bitfinex-derivatives","SOLF0:USTF0",1739761330845,0.03700347,186.97,186.93,128.0619454]
["bitfinex-derivatives","SOLF0:USTF0",1739761331045,0.03700347,186.97,186.95,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761335140,3.3838,187.03,186.95,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761335343,3.3838,187.03,187.0,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761335748,5.3465,187.02,187.0,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761336548,5.3465,187.01,187.0,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761338549,3.41892123,187.03,186.99,0.03406801]
["bitfinex-derivatives","SOLF0:USTF0",1739761338754,8.0819454,187.01,186.94,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761338956,8.0819454,186.99,186.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1739761339151,5.3485,186.94,186.93,117.4089]
["bitfinex-derivatives","SOLF0:USTF0",1739761339656,5.3485,186.94,186.93,109.6935]
["bitfinex-derivatives","SOLF0:USTF0",1739761340658,5.3485,186.94,186.93,104.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739761342156,8.11888715,186.95,186.9,0.19329]
["bitfinex-derivatives","SOLF0:USTF0",1739761342157,5.3494,186.91,186.9,0.19329]
["bitfinex-derivatives","SOLF0:USTF0",1739761347464,5.3497,186.9,186.85,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761347660,5.3497,186.9,186.87,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761347961,0.04067075,186.89,186.87,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761360768,0.04067075,186.89,186.85,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761360970,8.12261615,186.89,186.83,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761361367,5.3511,186.85,186.83,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761361569,8.12261615,186.89,186.83,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761362067,0.04067075,186.89,186.83,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761362270,8.12261615,186.89,186.83,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761362671,8.12261615,186.89,186.82,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761362869,8.0819454,186.85,186.81,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1739761363268,8.12263007,186.85,186.81,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1739761363469,5.3519,186.83,186.81,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1739761363670,8.12263007,186.85,186.81,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1739761363871,5.3519,186.82,186.81,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1739761364265,8.0819454,186.83,186.76,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761364775,8.12024753,186.81,186.74,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761365177,5.3529,186.79,186.74,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761365377,8.12024753,186.81,186.74,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761365676,5.3532,186.78,186.74,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761365872,8.12024753,186.81,186.74,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761366474,8.0819454,186.79,186.72,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761366674,8.0819454,186.79,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761366976,13.4349454,186.79,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761367177,8.0819454,186.79,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761367472,5.3528,186.79,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761367778,8.12024753,186.81,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761368580,0.03830213,186.81,186.76,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761369376,5.39080213,186.81,186.76,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761369674,8.12024753,186.81,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761370081,5.3531,186.79,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761370282,8.0819454,186.79,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761370784,5.3534,186.77,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761370980,8.0819454,186.79,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761371474,5.3528,186.79,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761371979,8.12024753,186.81,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761372171,0.03830213,186.81,186.76,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761372571,8.12024753,186.81,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761372982,5.3525,186.8,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761374278,5.3531,186.79,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761374983,8.12024753,186.81,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761375185,5.3531,186.78,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761375486,8.12024753,186.81,186.75,0.24557]
["bitfinex-derivatives","SOLF0:USTF0",1739761375679,0.03830213,186.81,186.77,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761376287,4.28,186.8,186.77,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761376480,4.28,186.8,186.79,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761377983,1.7067,186.8,186.79,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761383193,0.03830213,186.81,186.79,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761383395,8.0819454,186.9,186.79,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761383591,8.0819454,186.9,186.84,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761383592,5.35,186.89,186.84,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761384494,5.35,186.89,186.85,0.04048208]
["bitfinex-derivatives","SOLF0:USTF0",1739761384495,1.45562947,186.88,186.85,0.04048208]
["bitfinex-derivatives","SOLF0:USTF0",1739761385084,1.45562947,186.88,186.86,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761385293,1.45562947,186.88,186.85,0.04048208]
["bitfinex-derivatives","SOLF0:USTF0",1739761386498,9.53757487,186.88,186.85,0.04048208]
["bitfinex-derivatives","SOLF0:USTF0",1739761386795,8.0819454,186.86,186.85,0.04048208]
["bitfinex-derivatives","SOLF0:USTF0",1739761386995,5.3516,186.84,186.76,13.4355454]
["bitfinex-derivatives","SOLF0:USTF0",1739761387198,13.4335454,186.84,186.76,13.4355454]
["bitfinex-derivatives","SOLF0:USTF0",1739761387791,8.0819454,186.84,186.76,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761387995,5.3519,186.83,186.76,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761388193,0.03780709,186.82,186.76,8.0819454]
["bitfinex-derivatives","SOLF0:USTF0",1739761388595,0.03780709,186.82,186.75,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739761389997,0.03780709,186.82,186.74,12.66007356]
["bitfinex-derivatives","SOLF0:USTF0",1739761390603,0.03780709,186.82,186.73,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1739761390801,0.03780709,186.82,186.71,0.26752]
["bitfinex-derivatives","SOLF0:USTF0",1739761391410,5.3533,186.78,186.71,0.26752]
["bitfinex-derivatives","SOLF0:USTF0",1739761391609,5.3533,186.78,186.71,5.62262]
["bitfinex-derivatives","SOLF0:USTF0",1739761391811,0.04119989,186.76,186.71,0.26752]
["bitfinex-derivatives","SOLF0:USTF0",1739761392009,0.04119989,186.76,186.71,12.92759356]
["bitfinex-derivatives","SOLF0:USTF0",1739761393010,0.04119989,186.76,186.71,18.28259356]
["bitfinex-derivatives","SOLF0:USTF0",1739761393210,0.04119989,186.76,186.71,12.92759356]
["bitfinex-derivatives","SOLF0:USTF0",1739761394410,0.04119989,186.76,186.74,18.01427356]
["bitfinex-derivatives","SOLF0:USTF0",1739761394815,0.04119989,186.76,186.74,12.66007356]
["bitfinex-derivatives","SOLF0:USTF0",1739761395405,0.04119989,186.76,186.71,18.28269356]
["bitfinex-derivatives","SOLF0:USTF0",1739761395614,0.04119989,186.76,186.71,12.92759356]
["bitfinex-derivatives","SOLF0:USTF0",1739761396011,0.04119989,186.76,186.71,18.28239356]
["bitfinex-derivatives","SOLF0:USTF0",1739761396214,0.04119989,186.76,186.71,19.59697356]
["bitfinex-derivatives","SOLF0:USTF0",1739761396412,0.04119989,186.76,186.71,21.27907356]
["bitfinex-derivatives","SOLF0:USTF0",1739761396915,0.04119989,186.76,186.71,15.92427356]
["bitfinex-derivatives","SOLF0:USTF0",1739761398316,0.04119989,186.76,186.72,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1739761398914,0.04119989,186.76,186.71,21.27937356]
["bitfinex-derivatives","SOLF0:USTF0",1739761399320,0.04119989,186.76,186.71,15.92427356]
["bitfinex-derivatives","SOLF0:USTF0",1739761399518,1.42,186.75,186.71,15.92427356]
["bitfinex-derivatives","SOLF0:USTF0",1739761400220,1.42,186.75,186.72,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1739761402018,1.42,186.75,186.74,18.01427356]
["bitfinex-derivatives","SOLF0:USTF0",1739761402410,5.3522,186.82,186.74,12.66007356]
["bitfinex-derivatives","SOLF0:USTF0",1739761402616,21.82090856,186.85,186.76,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1739761403423,183.1390937,186.86,186.74,18.01407356]
["bitfinex-derivatives","SOLF0:USTF0",1739761403621,0.03449735,186.82,186.79,0.03989216]
["bitfinex-derivatives","SOLF0:USTF0",1739761404324,5.3522,186.81,186.79,0.03989216]
["bitfinex-derivatives","SOLF0:USTF0",1739761405425,0.03449735,186.82,186.79,0.03989216]
["bitfinex-derivatives","SOLF0:USTF0",1739761405617,5.3525,186.8,186.79,0.03989216]
["bitfinex-derivatives","SOLF0:USTF0",1739761406421,5.3531,186.79,186.72,125.4548]
["bitfinex-derivatives","SOLF0:USTF0",1739761406614,12.66007356,186.84,186.72,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761406824,1.6188,186.83,186.72,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761407025,5.3533,186.78,186.71,21.27927356]
["bitfinex-derivatives","SOLF0:USTF0",1739761407220,1.6188,186.83,186.71,21.27927356]
["bitfinex-derivatives","SOLF0:USTF0",1739761407729,0.03824666,186.79,186.72,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739761408119,5.39104666,186.79,186.71,15.92427356]
["bitfinex-derivatives","SOLF0:USTF0",1739761408318,0.03824666,186.79,186.74,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1739761408920,0.03824666,186.79,186.71,15.92427356]
["bitfinex-derivatives","SOLF0:USTF0",1739761409221,0.03824666,186.79,186.73,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1739761410425,0.03824666,186.79,186.72,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1739761410628,5.39114666,186.79,186.72,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1739761411128,0.03824666,186.79,186.78,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1739761411322,0.03824666,186.79,186.77,12.66007356]
["bitfinex-derivatives","SOLF0:USTF0",1739761413029,0.03824666,186.79,186.77,18.01337356]
["bitfinex-derivatives","SOLF0:USTF0",1739761416730,0.03824666,186.79,186.77,12.66007356]
["bitfinex-derivatives","SOLF0:USTF0",1739761417731,0.03824666,186.79,186.74,12.66007356]
["bitfinex-derivatives","SOLF0:USTF0",1739761418031,0.03824666,186.79,186.71,15.92427356]
["bitfinex-derivatives","SOLF0:USTF0",1739761419230,0.03824666,186.79,186.71,21.27937356]
["bitfinex-derivatives","SOLF0:USTF0",1739761419729,0.03824666,186.79,186.71,15.92427356]
["bitfinex-derivatives","SOLF0:USTF0",1739761420031,5.3531,186.78,186.71,21.27937356]
["bitfinex-derivatives","SOLF0:USTF0",1739761420531,5.39124666,186.79,186.71,21.27937356]
["bitfinex-derivatives","SOLF0:USTF0",1739761420732,0.03824666,186.79,186.71,21.27937356]
["bitfinex-derivatives","SOLF0:USTF0",1739761421331,5.39104666,186.79,186.71,21.27937356]
["bitfinex-derivatives","SOLF0:USTF0",1739761421528,0.03824666,186.79,186.71,21.27937356]
["bitfinex-derivatives","SOLF0:USTF0",1739761421927,5.39104666,186.79,186.71,21.27937356]
["bitfinex-derivatives","SOLF0:USTF0",1739761422430,5.39104666,186.79,186.72,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1739761422930,0.03824666,186.79,186.71,15.92427356]
["bitfinex-derivatives","SOLF0:USTF0",1739761423531,0.03824666,186.79,186.73,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1739761423728,0.03824666,186.79,186.71,15.92427356]
["bitfinex-derivatives","SOLF0:USTF0",1739761425023,0.03824666,186.79,186.72,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1739761425934,0.03824666,186.79,186.71,15.92427356]
["bitfinex-derivatives","SOLF0:USTF0",1739761426135,0.03824666,186.79,186.73,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1739761426331,0.03824666,186.79,186.71,15.92427356]
["bitfinex-derivatives","SOLF0:USTF0",1739761426635,0.03824666,186.79,186.75,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761427825,5.39104666,186.79,186.75,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761429733,0.03824666,186.79,186.75,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761432941,5.39104666,186.79,186.75,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761433635,0.03824666,186.79,186.75,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761434344,5.39124666,186.79,186.75,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761436243,5.3532,186.78,186.75,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761436444,5.3532,186.78,186.73,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761436737,0.03824666,186.79,186.73,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761436941,5.3536,186.77,186.73,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761438141,5.39134666,186.79,186.73,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761438842,5.3531,186.78,186.73,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761441645,5.39104666,186.79,186.73,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761442447,5.3532,186.78,186.73,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761444243,0.03824666,186.79,186.73,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761444447,5.3537,186.76,186.71,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761446642,5.3539,186.75,186.71,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761447039,5.3890747,186.75,186.71,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761448346,8.10434789,186.72,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761448848,5.3554,186.71,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761449247,8.10434789,186.72,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761450145,5.3554,186.71,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761450851,13.45914789,186.72,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761451748,8.10434789,186.72,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761452252,5.3546,186.73,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761452651,0.0351747,186.75,186.71,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761454157,0.0351747,186.75,186.71,13.45944789]
["bitfinex-derivatives","SOLF0:USTF0",1739761454356,0.0351747,186.75,186.71,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761455953,0.0351747,186.75,186.69,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1739761455954,0.0351747,186.75,186.69,13.45994789]
["bitfinex-derivatives","SOLF0:USTF0",1739761456153,0.0351747,186.75,186.69,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761456355,5.3549,186.72,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761456756,8.10434789,186.74,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761457057,8.10434789,186.72,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761457650,5.3556,186.7,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761457847,8.10434789,186.72,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761458048,0.0342489,186.71,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761458452,0.0342489,186.71,186.69,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761459157,0.0342489,186.71,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761459558,5.3893489,186.71,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761459754,0.0342489,186.71,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761460360,5.3554,186.7,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761460655,0.0342489,186.71,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761462065,5.3554,186.7,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761462760,5.3893489,186.71,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761464160,0.0342489,186.71,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761465363,5.3893489,186.71,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761467363,0.0342489,186.71,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761467964,5.3894489,186.71,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761470671,0.0342489,186.71,186.68,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739761470971,0.0342489,186.71,186.67,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761472274,5.3893489,186.71,186.67,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761472774,0.0342489,186.71,186.67,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761472975,5.3554,186.7,186.67,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761473473,0.0342489,186.71,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761475174,5.3557,186.69,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761476371,0.0342489,186.71,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761476676,5.3554,186.7,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761477371,5.3559,186.69,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761477572,0.0342489,186.71,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761477772,5.3557,186.69,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761478274,0.0342489,186.71,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761478674,5.3557,186.69,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761480175,5.356,186.68,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761480372,0.0342489,186.71,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761481180,5.3554,186.7,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761481877,0.0342489,186.71,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761483975,5.3556,186.7,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761484171,0.0342489,186.71,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761484381,5.356,186.68,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761484782,0.0342489,186.71,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761486279,5.3557,186.69,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761486983,5.356,186.68,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761488582,0.0342489,186.71,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761489684,5.3559,186.69,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761490084,5.3559,186.69,186.63,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761490387,8.10434789,186.7,186.63,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761490587,0.03730348,186.68,186.63,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761493088,0.03730348,186.68,186.63,13.46164789]
["bitfinex-derivatives","SOLF0:USTF0",1739761494888,0.03730348,186.68,186.63,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761495085,0.03730348,186.68,186.64,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1739761498394,0.03730348,186.68,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761499096,5.39330348,186.68,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761500295,0.03730348,186.68,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761501696,5.39330348,186.68,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761503288,0.03730348,186.68,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761503596,5.3563,186.67,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761505192,0.03730348,186.68,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761505796,5.3565,186.67,186.65,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761506096,0.03730348,186.68,186.62,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1739761506097,8.14165137,186.68,186.62,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761506294,8.14165137,186.68,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761507192,5.357,186.65,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761507796,5.3571,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761508296,0.0409578,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761509091,0.0409578,186.64,186.62,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761509892,0.0409578,186.64,186.62,13.46174789]
["bitfinex-derivatives","SOLF0:USTF0",1739761510284,0.0409578,186.64,186.62,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761510492,0.0409578,186.64,186.62,13.46194789]
["bitfinex-derivatives","SOLF0:USTF0",1739761510794,0.0409578,186.64,186.62,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761510988,0.0409578,186.64,186.62,13.46204789]
["bitfinex-derivatives","SOLF0:USTF0",1739761511187,21.82090856,186.72,186.62,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761511393,21.82090856,186.72,186.66,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761511599,21.82090856,186.72,186.68,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761511894,21.82090856,186.72,186.63,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739761511895,21.82090856,186.72,186.7,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761514300,0.03402303,186.73,186.7,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761514492,0.03402303,186.73,186.69,0.0372218]
["bitfinex-derivatives","SOLF0:USTF0",1739761514493,19.76530856,186.76,186.72,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761514689,19.76530856,186.76,186.74,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761515696,19.76530856,186.76,186.73,0.03858066]
["bitfinex-derivatives","SOLF0:USTF0",1739761516199,0.03721291,186.77,186.73,0.03858066]
["bitfinex-derivatives","SOLF0:USTF0",1739761517601,8.1415608,186.77,186.73,0.03858066]
["bitfinex-derivatives","SOLF0:USTF0",1739761517899,5.3542,186.74,186.73,0.03858066]
["bitfinex-derivatives","SOLF0:USTF0",1739761522596,5.356,186.68,186.65,128.26434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761522797,8.10434789,186.71,186.65,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1739761522994,8.10434789,186.69,186.65,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1739761523798,8.13874236,186.69,186.65,120.19575503]
["bitfinex-derivatives","SOLF0:USTF0",1739761525100,5.3565,186.66,186.65,120.19575503]
["bitfinex-derivatives","SOLF0:USTF0",1739761533209,5.3565,186.66,186.65,0.03575503]
["bitfinex-derivatives","SOLF0:USTF0",1739761533210,13.46084789,186.66,186.65,0.03575503]
["bitfinex-derivatives","SOLF0:USTF0",1739761533506,5.3568,186.65,186.64,0.28611]
["bitfinex-derivatives","SOLF0:USTF0",1739761533904,8.10434789,186.68,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761534505,5.3577,186.62,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761534910,8.14263954,186.66,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761535612,8.14263954,186.66,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761535813,0.03829165,186.66,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761536213,5.3575,186.63,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761536408,0.03829165,186.66,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761536916,5.3577,186.62,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761537113,0.03829165,186.66,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761537414,8.10434789,186.67,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761537415,5.3571,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761537614,5.39157486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761537912,5.3574,186.63,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761539714,0.03447486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761540315,5.39177486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761540711,0.03447486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761541520,5.3576,186.63,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761546016,5.39157486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761546216,0.03447486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761546521,5.39177486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761547013,0.03447486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761547521,5.3574,186.63,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761547723,0.03447486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761548020,5.39177486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761548721,0.03447486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761548923,5.3574,186.63,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761549522,5.39167486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761551721,0.03447486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761553123,0.03447486,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761553824,5.3576,186.63,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761554125,0.03447486,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761554517,5.39177486,186.64,186.58,13.46314789]
["bitfinex-derivatives","SOLF0:USTF0",1739761554716,0.03447486,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761556128,5.3576,186.63,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761556325,5.3576,186.63,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761556524,0.03447486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761557233,0.03447486,186.64,186.62,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761558632,0.03447486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761558931,0.03447486,186.64,186.57,3.47925]
["bitfinex-derivatives","SOLF0:USTF0",1739761558932,0.03447486,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761559334,5.3576,186.63,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761559833,5.39157486,186.64,186.58,13.46304789]
["bitfinex-derivatives","SOLF0:USTF0",1739761560133,0.03447486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761562033,5.39167486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761565236,5.3574,186.63,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761568534,0.03447486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761569842,5.3574,186.63,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761574846,0.03447486,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761575848,0.03447486,186.64,186.57,0.31485]
["bitfinex-derivatives","SOLF0:USTF0",1739761576047,8.10434789,186.63,186.57,0.31485]
["bitfinex-derivatives","SOLF0:USTF0",1739761577949,0.03447486,186.64,186.57,0.31485]
["bitfinex-derivatives","SOLF0:USTF0",1739761578345,5.358,186.61,186.57,0.31485]
["bitfinex-derivatives","SOLF0:USTF0",1739761578546,0.03447486,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761579047,5.39177486,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761580449,5.3574,186.63,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761581651,5.3577,186.62,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761583451,5.358,186.61,186.57,0.31485]
["bitfinex-derivatives","SOLF0:USTF0",1739761584352,5.3577,186.62,186.57,0.31485]
["bitfinex-derivatives","SOLF0:USTF0",1739761584949,0.03447486,186.64,186.57,0.31485]
["bitfinex-derivatives","SOLF0:USTF0",1739761585151,0.03447486,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761585754,5.3579,186.62,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761586052,0.03447486,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761586452,5.3579,186.62,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761587050,5.358,186.61,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761588953,0.03447486,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761590549,0.03447486,186.64,186.57,0.31485]
["bitfinex-derivatives","SOLF0:USTF0",1739761591149,5.3582,186.61,186.57,0.31485]
["bitfinex-derivatives","SOLF0:USTF0",1739761592452,5.3577,186.62,186.57,0.31485]
["bitfinex-derivatives","SOLF0:USTF0",1739761593655,0.03447486,186.64,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761593855,0.03447486,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761594458,5.3577,186.62,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761595256,5.3574,186.63,186.58,13.46314789]
["bitfinex-derivatives","SOLF0:USTF0",1739761595448,5.3574,186.63,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761595658,0.03447486,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761595957,5.3579,186.62,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761596859,0.03447486,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761597059,5.358,186.61,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761597356,5.358,186.61,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761598358,8.10434789,186.63,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761598560,5.3579,186.62,186.56,13.46374789]
["bitfinex-derivatives","SOLF0:USTF0",1739761599661,0.03447486,186.64,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761599860,5.358,186.61,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761600260,5.3576,186.63,186.56,13.46364789]
["bitfinex-derivatives","SOLF0:USTF0",1739761600461,5.3576,186.63,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761601158,0.03447486,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761601361,21.79815022,186.66,186.62,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761601560,0.04070426,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761603758,0.04070426,186.64,186.62,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761604361,0.04070426,186.64,186.62,13.46174789]
["bitfinex-derivatives","SOLF0:USTF0",1739761604764,0.04070426,186.64,186.62,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761605359,0.04070426,186.64,186.62,13.46194789]
["bitfinex-derivatives","SOLF0:USTF0",1739761605862,0.04070426,186.64,186.62,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761606162,0.04070426,186.64,186.63,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1739761613161,0.04070426,186.64,186.62,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761613867,8.14505215,186.64,186.58,9.68424789]
["bitfinex-derivatives","SOLF0:USTF0",1739761614069,8.14505215,186.64,186.57,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1739761614367,8.14505215,186.64,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761615163,5.3577,186.62,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761617666,5.3577,186.62,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761617868,5.39800426,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761618664,5.39800426,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761618865,0.04070426,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761619062,0.04070426,186.64,186.62,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761623074,0.04070426,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761624270,0.04070426,186.64,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761625176,0.04070426,186.64,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761626480,5.3576,186.63,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761628081,5.3577,186.62,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761636077,5.3579,186.61,186.6,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761636581,5.3579,186.61,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761637080,5.39683586,186.61,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761638480,0.03893586,186.61,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761638680,5.39713586,186.61,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761650897,0.03893586,186.61,186.58,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761651093,5.3585,186.6,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761651691,5.3586,186.59,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761652597,5.3589,186.58,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761654793,0.03893586,186.61,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761656398,5.3587,186.59,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761656601,0.03893586,186.61,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761657800,0.03893586,186.61,186.54,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761658002,8.10434789,186.58,186.52,128.32434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761658502,0.03508655,186.57,186.52,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1739761658702,8.10434789,186.53,186.49,0.33177]
["bitfinex-derivatives","SOLF0:USTF0",1739761659097,1.6016,186.52,186.49,0.33177]
["bitfinex-derivatives","SOLF0:USTF0",1739761659302,13.46514789,186.51,186.45,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761659497,8.10434789,186.51,186.43,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761659702,1.6016,186.52,186.39,128.34434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761659703,5.3623,186.46,186.39,128.34434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761659895,8.10434789,186.45,186.37,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761660100,8.10434789,186.43,186.37,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761660396,8.1392097,186.43,186.37,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761660798,0.03486181,186.43,186.37,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761660996,0.03486181,186.43,186.39,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761661799,0.03486181,186.43,186.41,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761662196,0.03486181,186.43,186.42,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1739761662397,0.03486181,186.43,186.41,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761663201,0.03486181,186.43,186.39,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761664104,0.03486181,186.43,186.41,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761664707,0.03486181,186.43,186.42,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1739761671513,8.10434789,186.51,186.43,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1739761671807,8.10434789,186.51,186.44,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761672011,1.6472,186.52,186.44,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761672815,0.03629268,186.5,186.46,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739761674012,0.03629268,186.5,186.46,8.13929622]
["bitfinex-derivatives","SOLF0:USTF0",1739761674508,0.03629268,186.5,186.48,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761675403,0.03629268,186.5,186.48,13.46594789]
["bitfinex-derivatives","SOLF0:USTF0",1739761675606,0.03629268,186.5,186.48,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761675806,0.03629268,186.5,186.46,8.13929622]
["bitfinex-derivatives","SOLF0:USTF0",1739761676217,0.03629268,186.5,186.46,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739761677619,5.39749268,186.5,186.46,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739761681019,0.03629268,186.5,186.46,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739761681820,5.3617,186.48,186.46,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739761682214,8.10434789,186.49,186.46,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739761682423,13.46634789,186.47,186.46,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739761684225,8.10434789,186.48,186.46,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739761684424,0.03629268,186.5,186.46,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739761684722,0.03629268,186.5,186.48,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761685119,0.03629268,186.5,186.46,8.13929622]
["bitfinex-derivatives","SOLF0:USTF0",1739761687825,0.03629268,186.5,186.48,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761688621,8.10434789,186.58,186.48,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761688821,8.10434789,186.58,186.52,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761689018,35.26099811,186.6,186.54,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761690029,0.03568211,186.59,186.55,0.03746734]
["bitfinex-derivatives","SOLF0:USTF0",1739761690921,5.39418211,186.59,186.55,0.03746734]
["bitfinex-derivatives","SOLF0:USTF0",1739761694228,5.3592,186.57,186.55,0.03746734]
["bitfinex-derivatives","SOLF0:USTF0",1739761694627,0.03568211,186.59,186.55,0.03746734]
["bitfinex-derivatives","SOLF0:USTF0",1739761694830,5.39428211,186.59,186.55,0.03746734]
["bitfinex-derivatives","SOLF0:USTF0",1739761695729,0.03568211,186.59,186.56,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761698728,0.03568211,186.59,186.55,0.03746734]
["bitfinex-derivatives","SOLF0:USTF0",1739761699131,5.3588,186.58,186.55,0.03746734]
["bitfinex-derivatives","SOLF0:USTF0",1739761699531,0.03568211,186.59,186.55,0.03746734]
["bitfinex-derivatives","SOLF0:USTF0",1739761699935,5.3589,186.58,186.55,0.03746734]
["bitfinex-derivatives","SOLF0:USTF0",1739761700733,0.03568211,186.59,186.55,0.03746734]
["bitfinex-derivatives","SOLF0:USTF0",1739761701031,8.14003,186.59,186.55,0.03746734]
["bitfinex-derivatives","SOLF0:USTF0",1739761701629,5.3594,186.56,186.55,0.03746734]
["bitfinex-derivatives","SOLF0:USTF0",1739761706543,5.3594,186.56,186.5,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761706544,5.3604,186.53,186.5,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761707243,5.3604,186.53,186.48,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761707839,0.03451055,186.52,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761709839,5.39501055,186.52,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761711747,5.3609,186.51,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761712642,0.03451055,186.52,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761712946,5.3611,186.5,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761713751,0.03451055,186.52,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761713949,5.39511055,186.52,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761714547,0.03451055,186.52,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761714752,5.3609,186.51,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761715457,5.3611,186.5,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761720262,0.03451055,186.52,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761720460,5.3609,186.51,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761720658,0.03451055,186.52,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761721462,5.3611,186.5,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761722758,5.3608,186.51,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761723562,5.3611,186.5,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761723964,0.03451055,186.52,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761724160,5.3608,186.51,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761725662,0.03451055,186.52,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761725862,5.3611,186.5,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761726665,5.3608,186.51,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761727561,5.3611,186.5,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761729865,5.39511055,186.52,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761730467,0.03451055,186.52,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761730668,5.3608,186.51,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761731469,5.3611,186.5,186.49,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1739761737471,5.3622,186.47,186.43,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739761738470,8.10434789,186.51,186.43,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739761738669,5.3984801,186.47,186.43,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739761739272,5.3623,186.46,186.43,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739761742065,5.3628,186.44,186.43,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739761742471,5.3628,186.44,186.43,117.7223]
["bitfinex-derivatives","SOLF0:USTF0",1739761742668,5.364,186.4,186.35,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761743066,0.03503471,186.39,186.35,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761743268,0.03503471,186.39,186.32,123.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739761743473,0.03503471,186.39,186.35,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761743972,5.3646,186.38,186.35,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761744564,5.3649,186.37,186.33,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761745474,5.39933471,186.39,186.35,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761745875,0.03503471,186.39,186.35,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761746878,5.39933471,186.39,186.35,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761747081,0.03503471,186.39,186.35,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761749582,0.03503471,186.39,186.33,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761749783,0.03503471,186.39,186.32,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1739761749784,5.3657,186.35,186.32,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1739761749983,8.10434789,186.38,186.32,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1739761750376,8.10434789,186.34,186.26,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761750776,0.04010014,186.32,186.28,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761751587,0.04010014,186.32,186.26,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761751783,8.14444803,186.32,186.26,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761752186,0.04010014,186.32,186.26,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761752990,5.3666,186.31,186.24,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761753487,13.47124789,186.3,186.24,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761753889,8.10434789,186.28,186.22,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761754390,0.03705312,186.27,186.22,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761755187,0.03705312,186.27,186.21,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1739761755386,0.03705312,186.27,186.21,128.44434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761755781,0.03705312,186.27,186.23,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761756293,0.03705312,186.27,186.21,128.44434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761756784,0.03705312,186.27,186.23,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761758493,0.03705312,186.27,186.25,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761759985,0.03705312,186.27,186.25,13.47234789]
["bitfinex-derivatives","SOLF0:USTF0",1739761760181,0.03705312,186.27,186.25,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761760389,8.10434789,186.38,186.29,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1739761760585,8.10434789,186.4,186.33,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761761091,5.3649,186.37,186.31,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761761492,0.03574125,186.36,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761762990,5.3655,186.35,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761763184,0.03574125,186.36,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761763586,5.3655,186.35,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761763798,8.10434789,186.34,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761764295,5.366,186.33,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761766089,8.14008914,186.36,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761766295,5.3655,186.35,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761766695,0.03574125,186.36,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761767197,5.3655,186.35,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761767992,8.14008914,186.36,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761768496,5.3659,186.34,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761769395,5.366,186.33,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761772997,8.14008914,186.36,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761773200,5.3658,186.34,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761773897,8.14008914,186.36,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761774298,5.3659,186.34,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761774901,5.366,186.33,186.32,0.03473786]
["bitfinex-derivatives","SOLF0:USTF0",1739761777202,5.366,186.33,186.25,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761777203,8.10434789,186.34,186.25,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761777398,8.10434789,186.31,186.25,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761778208,5.3677,186.28,186.25,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761778404,5.3677,186.28,186.23,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761780906,5.3672,186.29,186.23,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761781509,5.3675,186.28,186.23,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761782512,5.3678,186.27,186.23,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761783012,5.3674,186.28,186.23,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761783712,8.10434789,186.29,186.23,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761783908,5.368,186.27,186.23,8.10434789]
["bitfinex-derivatives","SOLF0:USTF0",1739761784207,8.10434789,186.25,185.93,234.5152112]
["bitfinex-derivatives","SOLF0:USTF0",1739761784515,8.10434789,186.03,186.0,144.00167374]
["bitfinex-derivatives","SOLF0:USTF0",1739761784813,8.10434789,186.01,186.0,144.00167374]
["bitfinex-derivatives","SOLF0:USTF0",1739761785012,8.10434789,186.01,186.0,28.243381]
["bitfinex-derivatives","SOLF0:USTF0",1739761785204,8.10434789,186.01,185.87,372.9341853]
["bitfinex-derivatives","SOLF0:USTF0",1739761785407,21.4584,185.9,185.89,144.62256806]
["bitfinex-derivatives","SOLF0:USTF0",1739761785611,8.10434789,185.89,185.88,25.40846101]
["bitfinex-derivatives","SOLF0:USTF0",1739761786216,8.10434789,185.89,185.88,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739761786517,5.379,185.88,185.87,355.45554631]
["bitfinex-derivatives","SOLF0:USTF0",1739761786817,6.72446974,185.88,185.87,338.71314631]
["bitfinex-derivatives","SOLF0:USTF0",1739761787016,1.34546974,185.88,185.87,338.71314631]
["bitfinex-derivatives","SOLF0:USTF0",1739761787215,18.73281503,185.89,185.87,173.6522492]
["bitfinex-derivatives","SOLF0:USTF0",1739761787512,5.383,185.75,185.43,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739761787713,8.10434789,185.55,185.53,161.36991915]
["bitfinex-derivatives","SOLF0:USTF0",1739761787918,8.10434789,185.55,185.48,161.36991915]
["bitfinex-derivatives","SOLF0:USTF0",1739761788116,8.10434789,185.55,185.44,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739761788117,8.10434789,185.52,185.51,161.36991915]
["bitfinex-derivatives","SOLF0:USTF0",1739761788315,8.10434789,185.52,185.36,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739761788512,8.10434789,185.4,185.36,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739761788709,20.56907465,185.45,185.36,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739761788914,20.56907465,185.5,185.34,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739761788915,0.04068254,185.4,185.34,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739761789112,20.56907465,185.37,185.32,161.36991915]
["bitfinex-derivatives","SOLF0:USTF0",1739761789318,20.56907465,185.37,185.15,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739761789319,0.04097891,185.32,185.24,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739761789516,20.32417465,185.29,185.24,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739761789715,0.03539094,185.3,185.27,161.36991915]
["bitfinex-derivatives","SOLF0:USTF0",1739761789910,0.03539094,185.3,185.24,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739761790112,12.26361594,185.39,185.29,161.36991915]
["bitfinex-derivatives","SOLF0:USTF0",1739761790417,105.24770922,185.36,185.32,123.74229631]
["bitfinex-derivatives","SOLF0:USTF0",1739761790615,20.56907465,185.45,185.26,20.56907465]
["bitfinex-derivatives","SOLF0:USTF0",1739761790817,20.56907465,185.45,185.38,123.74229631]
["bitfinex-derivatives","SOLF0:USTF0",1739761791019,20.56907465,185.49,185.41,123.74229631]
["bitfinex-derivatives","SOLF0:USTF0",1739761791314,0.04021182,185.43,185.4,120.7150207]
["bitfinex-derivatives","SOLF0:USTF0",1739761791522,20.56907465,185.47,185.4,0.0350207]
["bitfinex-derivatives","SOLF0:USTF0",1739761791724,20.56907465,185.51,185.46,123.74229631]
["bitfinex-derivatives","SOLF0:USTF0",1739761792021,363.3025037,185.58,185.36,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1739761792022,363.3025037,185.58,185.55,123.74229631]
["bitfinex-derivatives","SOLF0:USTF0",1739761792316,331.3265037,185.58,185.57,123.74229631]
["bitfinex-derivatives","SOLF0:USTF0",1739761792523,331.36232272,185.58,185.57,123.74229631]
["bitfinex-derivatives","SOLF0:USTF0",1739761792722,331.3265037,185.58,185.57,123.74229631]
["bitfinex-derivatives","SOLF0:USTF0",1739761793117,326.1489037,185.58,185.57,123.74229631]
["bitfinex-derivatives","SOLF0:USTF0",1739761793622,507.31620481,185.58,185.57,123.74229631]
["bitfinex-derivatives","SOLF0:USTF0",1739761793823,507.31620481,185.58,185.43,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1739761794325,507.31620481,185.58,185.53,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1739761794926,507.31620481,185.58,185.55,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1739761795119,21.09626203,185.57,185.55,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1739761795319,465.84522138,185.58,185.49,21.16982156]
["bitfinex-derivatives","SOLF0:USTF0",1739761795525,437.58642138,185.58,185.57,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1739761795918,437.58642138,185.58,185.44,35.46803175]
["bitfinex-derivatives","SOLF0:USTF0",1739761796122,437.58642138,185.58,185.56,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1739761796521,410.13972138,185.58,185.56,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1739761796718,34.38951579,185.77,185.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1739761797020,34.38951579,185.81,185.61,34.38951579]
["bitfinex-derivatives","SOLF0:USTF0",1739761797524,3.2322,185.84,185.65,34.38951579]
["bitfinex-derivatives","SOLF0:USTF0",1739761797725,3.2322,185.84,185.65,18.22551579]
["bitfinex-derivatives","SOLF0:USTF0",1739761798027,3.2322,185.84,185.73,0.03909855]
["bitfinex-derivatives","SOLF0:USTF0",1739761798028,0.03445587,185.76,185.73,0.03909855]
["bitfinex-derivatives","SOLF0:USTF0",1739761798425,3.2322,185.84,185.73,0.03909855]
["bitfinex-derivatives","SOLF0:USTF0",1739761798624,0.03574836,185.76,185.74,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1739761798819,30.03939695,185.83,185.74,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1739761799121,0.03650513,185.77,185.75,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1739761799426,30.03939695,185.83,185.74,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739761799825,34.38951579,185.78,185.74,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739761800427,30.03939695,185.83,185.74,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739761800727,0.03494701,185.78,185.74,120.81466225]
["bitfinex-derivatives","SOLF0:USTF0",1739761801423,170.40411549,185.76,185.74,126.19756225]
["bitfinex-derivatives","SOLF0:USTF0",1739761801629,151.66431549,185.76,185.74,126.19756225]
["bitfinex-derivatives","SOLF0:USTF0",1739761801828,129.32991549,185.76,185.74,55.14592163]
["bitfinex-derivatives","SOLF0:USTF0",1739761802030,126.75781549,185.76,185.74,55.14592163]
["bitfinex-derivatives","SOLF0:USTF0",1739761802232,126.75781549,185.76,185.74,20.75640584]
["bitfinex-derivatives","SOLF0:USTF0",1739761802429,217.9815022,185.81,185.77,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1739761802831,217.9815022,185.81,185.75,34.38951579]
["bitfinex-derivatives","SOLF0:USTF0",1739761803131,217.9815022,185.86,185.79,34.38951579]
["bitfinex-derivatives","SOLF0:USTF0",1739761803527,217.9815022,185.86,185.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1739761803721,217.9815022,185.86,185.81,0.03713447]
["bitfinex-derivatives","SOLF0:USTF0",1739761805532,217.9815022,185.86,185.83,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1739761805727,209.6748022,185.86,185.83,34.38951579]
["bitfinex-derivatives","SOLF0:USTF0",1739761805934,0.03736515,185.87,185.83,34.38951579]
["bitfinex-derivatives","SOLF0:USTF0",1739761805935,6.515e-05,185.87,185.83,34.38951579]
["bitfinex-derivatives","SOLF0:USTF0",1739761806334,6.515e-05,185.87,185.81,0.03713447]
["bitfinex-derivatives","SOLF0:USTF0",1739761807029,6.515e-05,185.87,185.82,34.38951579]
["bitfinex-derivatives","SOLF0:USTF0",1739761807229,6.515e-05,185.87,185.81,0.03713447]
["bitfinex-derivatives","SOLF0:USTF0",1739761807830,6.515e-05,185.87,185.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1739761808127,6.515e-05,185.87,185.82,439.5825698]
["bitfinex-derivatives","SOLF0:USTF0",1739761808431,16.3816182,185.96,185.85,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1739761808830,16.3816182,185.96,185.82,439.5825698]
["bitfinex-derivatives","SOLF0:USTF0",1739761809030,16.3816182,185.96,185.86,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1739761809335,16.3816182,185.96,185.82,439.5825698]
["bitfinex-derivatives","SOLF0:USTF0",1739761809629,0.03488974,185.93,185.89,0.03672717]
["bitfinex-derivatives","SOLF0:USTF0",1739761809834,34.38951579,185.97,185.89,0.03672717]
["bitfinex-derivatives","SOLF0:USTF0",1739761810636,34.38951579,185.97,185.9,358.16897447]
["bitfinex-derivatives","SOLF0:USTF0",1739761811037,34.38951579,185.98,185.9,358.16897447]
["bitfinex-derivatives","SOLF0:USTF0",1739761811730,34.38951579,186.03,185.9,111.4434684]
["bitfinex-derivatives","SOLF0:USTF0",1739761812135,0.04053973,185.98,185.95,0.04009032]
["bitfinex-derivatives","SOLF0:USTF0",1739761812435,0.04053973,185.98,185.9,111.4434684]
["bitfinex-derivatives","SOLF0:USTF0",1739761812632,34.38951579,185.95,185.9,111.4434684]
["bitfinex-derivatives","SOLF0:USTF0",1739761813730,34.38951579,185.95,185.91,0.03638605]
["bitfinex-derivatives","SOLF0:USTF0",1739761813933,34.38951579,185.95,185.9,111.4434684]
["bitfinex-derivatives","SOLF0:USTF0",1739761814834,34.38951579,185.91,185.86,74.2956456]
["bitfinex-derivatives","SOLF0:USTF0",1739761815338,0.03864417,185.9,185.87,0.03738616]
["bitfinex-derivatives","SOLF0:USTF0",1739761815742,0.03864417,185.9,185.89,85.86823062]
["bitfinex-derivatives","SOLF0:USTF0",1739761816336,1.637,185.94,185.89,85.86823062]
["bitfinex-derivatives","SOLF0:USTF0",1739761816547,34.38951579,185.9,185.89,85.86823062]
["bitfinex-derivatives","SOLF0:USTF0",1739761816841,21.10222381,185.91,185.89,66.93607995]
["bitfinex-derivatives","SOLF0:USTF0",1739761817031,21.10222381,185.91,185.87,58.69377958]
["bitfinex-derivatives","SOLF0:USTF0",1739761817235,21.10222381,185.88,185.87,24.14151319]
["bitfinex-derivatives","SOLF0:USTF0",1739761817534,21.10222381,185.88,185.86,160.33086702]
["bitfinex-derivatives","SOLF0:USTF0",1739761818242,21.10222381,185.88,185.85,0.03779517]
["bitfinex-derivatives","SOLF0:USTF0",1739761818434,21.10222381,185.88,185.78,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1739761818741,21.13864034,185.88,185.85,0.03600015]
["bitfinex-derivatives","SOLF0:USTF0",1739761819041,21.13864034,185.88,185.85,0.03667844]
["bitfinex-derivatives","SOLF0:USTF0",1739761820041,21.08720345,185.88,185.85,0.03667844]
["bitfinex-derivatives","SOLF0:USTF0",1739761821436,0.03641653,185.88,185.85,0.03667844]
["bitfinex-derivatives","SOLF0:USTF0",1739761822147,5.41541653,185.88,185.85,0.03667844]
["bitfinex-derivatives","SOLF0:USTF0",1739761822537,0.03641653,185.88,185.85,0.03667844]
["bitfinex-derivatives","SOLF0:USTF0",1739761824841,0.03641653,185.88,185.77,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739761825240,5.41541653,185.88,185.77,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739761825548,0.03641653,185.88,185.77,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739761826042,21.10222381,185.87,185.81,0.04110291]
["bitfinex-derivatives","SOLF0:USTF0",1739761826238,57.99505566,185.87,185.81,0.04110291]
["bitfinex-derivatives","SOLF0:USTF0",1739761826438,0.04081265,185.86,185.81,0.04110291]
["bitfinex-derivatives","SOLF0:USTF0",1739761826949,5.3805,185.83,185.81,0.04110291]
["bitfinex-derivatives","SOLF0:USTF0",1739761827149,0.04081265,185.86,185.81,0.04110291]
["bitfinex-derivatives","SOLF0:USTF0",1739761827545,5.42061265,185.86,185.81,0.04110291]
["bitfinex-derivatives","SOLF0:USTF0",1739761827745,0.04081265,185.86,185.81,0.04110291]
["bitfinex-derivatives","SOLF0:USTF0",1739761828651,61.25364057,185.82,185.81,0.04110291]
["bitfinex-derivatives","SOLF0:USTF0",1739761828851,53.49744057,185.82,185.81,0.04110291]
["bitfinex-derivatives","SOLF0:USTF0",1739761829148,40.04184057,185.82,185.81,0.04110291]
["bitfinex-derivatives","SOLF0:USTF0",1739761829447,39.97184057,185.82,185.81,0.04110291]
["bitfinex-derivatives","SOLF0:USTF0",1739761829952,39.97184057,185.82,185.81,5.42210291]
["bitfinex-derivatives","SOLF0:USTF0",1739761830155,121.77229223,185.82,185.81,5.42210291]
["bitfinex-derivatives","SOLF0:USTF0",1739761830647,121.77229223,185.82,185.78,118.77148449]
["bitfinex-derivatives","SOLF0:USTF0",1739761830852,21.10222381,185.98,185.8,21.10222381]
["bitfinex-derivatives","SOLF0:USTF0",1739761831553,21.10222381,185.98,185.78,118.77148449]
["bitfinex-derivatives","SOLF0:USTF0",1739761831955,0.03795699,185.89,185.86,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1739761832251,0.03962911,185.89,185.86,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1739761833856,5.3793,185.87,185.86,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1739761834055,0.03962911,185.89,185.86,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1739761835356,1.34477655,185.88,185.86,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1739761835556,0.03962911,185.89,185.86,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1739761835752,1.34478102,185.88,185.86,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1739761835959,0.03962911,185.89,185.86,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1739761836162,6.72390878,185.88,185.86,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1739761836352,0.03962911,185.89,185.86,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1739761836663,1.34483189,185.88,185.79,4.403456]
["bitfinex-derivatives","SOLF0:USTF0",1739761836960,21.10222381,185.85,185.79,4.403456]
["bitfinex-derivatives","SOLF0:USTF0",1739761837157,4.4329729,185.85,185.78,118.77148449]
["bitfinex-derivatives","SOLF0:USTF0",1739761837353,9.8130729,185.85,185.78,118.77148449]
["bitfinex-derivatives","SOLF0:USTF0",1739761837755,0.03541296,185.83,185.8,0.03796911]
["bitfinex-derivatives","SOLF0:USTF0",1739761839054,0.03541296,185.83,185.8,244.4980335]
["bitfinex-derivatives","SOLF0:USTF0",1739761839253,21.10222381,185.94,185.8,244.4980335]
["bitfinex-derivatives","SOLF0:USTF0",1739761839456,21.10222381,185.94,185.8,244.46006439]
["bitfinex-derivatives","SOLF0:USTF0",1739761840049,21.10222381,185.94,185.81,59.63718641]
["bitfinex-derivatives","SOLF0:USTF0",1739761840250,21.10222381,185.92,185.81,59.63718641]
["bitfinex-derivatives","SOLF0:USTF0",1739761840558,0.0401137,185.89,185.86,0.03509256]
["bitfinex-derivatives","SOLF0:USTF0",1739761841059,21.10222381,185.92,185.86,0.03509256]
["bitfinex-derivatives","SOLF0:USTF0",1739761841952,5.3787,185.89,185.86,0.03509256]
["bitfinex-derivatives","SOLF0:USTF0",1739761842158,21.10222381,185.92,185.86,0.03509256]
["bitfinex-derivatives","SOLF0:USTF0",1739761842359,0.04086757,185.89,185.86,0.03509256]
["bitfinex-derivatives","SOLF0:USTF0",1739761842758,0.04086757,185.89,185.88,186.44009232]
["bitfinex-derivatives","SOLF0:USTF0",1739761843360,5.41956757,185.89,185.88,186.44009232]
["bitfinex-derivatives","SOLF0:USTF0",1739761844060,0.04086757,185.89,185.88,186.44009232]
["bitfinex-derivatives","SOLF0:USTF0",1739761844658,0.04086757,185.89,185.86,0.03509256]
["bitfinex-derivatives","SOLF0:USTF0",1739761845351,5.379,185.88,185.86,0.03509256]
["bitfinex-derivatives","SOLF0:USTF0",1739761845552,0.04086757,185.89,185.86,0.03509256]
["bitfinex-derivatives","SOLF0:USTF0",1739761846360,0.04086757,185.89,185.83,7.46228191]
["bitfinex-derivatives","SOLF0:USTF0",1739761847157,0.04086757,185.89,185.8,171.85923942]
["bitfinex-derivatives","SOLF0:USTF0",1739761847361,5.3795,185.87,185.8,171.85923942]
["bitfinex-derivatives","SOLF0:USTF0",1739761847557,5.3795,185.87,185.83,0.03579112]
["bitfinex-derivatives","SOLF0:USTF0",1739761848757,0.04086757,185.89,185.83,0.03579112]
["bitfinex-derivatives","SOLF0:USTF0",1739761849156,5.3794,185.87,185.83,0.03579112]
["bitfinex-derivatives","SOLF0:USTF0",1739761849363,1.3449706,185.86,185.83,0.03579112]
["bitfinex-derivatives","SOLF0:USTF0",1739761849552,1.3449706,185.85,185.83,0.03579112]
["bitfinex-derivatives","SOLF0:USTF0",1739761849755,1.3449706,185.84,185.83,0.03579112]
["bitfinex-derivatives","SOLF0:USTF0",1739761849959,5.3794,185.87,185.83,0.03579112]
["bitfinex-derivatives","SOLF0:USTF0",1739761850154,0.04086757,185.89,185.83,21.13801493]
["bitfinex-derivatives","SOLF0:USTF0",1739761850760,0.04086757,185.89,185.88,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1739761851768,0.04086757,185.89,185.86,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739761852060,0.04086757,185.89,185.83,0.03579112]
["bitfinex-derivatives","SOLF0:USTF0",1739761852262,0.04086757,185.89,185.86,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1739761852664,0.04086757,185.89,185.83,0.03579112]
["bitfinex-derivatives","SOLF0:USTF0",1739761853162,7.0992,185.97,185.83,0.03579112]
["bitfinex-derivatives","SOLF0:USTF0",1739761853465,1.7228,185.97,185.8,166.55083942]
["bitfinex-derivatives","SOLF0:USTF0",1739761853668,1.7228,185.97,185.84,21.10222381]
["bitfinex-derivatives","SOLF0:USTF0",1739761853966,1.7228,185.97,185.9,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1739761854155,1.7228,185.97,185.84,21.10222381]
["bitfinex-derivatives","SOLF0:USTF0",1739761854361,0.04022308,185.95,185.92,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739761858174,5.41742308,185.95,185.92,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739761858368,0.04022308,185.95,185.92,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739761858768,5.41742308,185.95,185.92,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739761858965,0.04022308,185.95,185.92,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739761860171,0.04022308,185.95,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739761860573,0.04022308,185.95,185.92,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739761863777,21.10222381,186.07,185.92,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739761863978,5.3743,186.05,185.96,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1739761864168,1.34399807,186.04,185.91,21.10222381]
["bitfinex-derivatives","SOLF0:USTF0",1739761864370,21.10222381,186.07,185.91,21.10222381]
["bitfinex-derivatives","SOLF0:USTF0",1739761864577,1.34373458,186.06,185.91,21.10222381]
["bitfinex-derivatives","SOLF0:USTF0",1739761864773,1.34373458,186.05,185.91,21.10222381]
["bitfinex-derivatives","SOLF0:USTF0",1739761864979,0.03596796,186.0,185.97,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1739761865378,21.10222381,186.07,185.97,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1739761865676,1.34375056,186.06,185.97,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1739761865880,0.03880244,186.04,185.97,5.41476158]
["bitfinex-derivatives","SOLF0:USTF0",1739761866380,0.03880244,186.04,185.97,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1739761866680,5.375,186.02,185.97,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1739761867272,0.03880244,186.04,185.97,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1739761867481,21.10222381,186.01,185.86,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1739761867674,4.58320942,186.0,185.86,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1739761867978,1.34400942,185.99,185.86,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1739761868178,21.10222381,185.98,185.86,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1739761868378,1.34400942,185.97,185.86,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1739761868578,0.03814055,185.94,185.9,0.03871204]
["bitfinex-derivatives","SOLF0:USTF0",1739761869883,0.03814055,185.94,185.9,5.41701204]
["bitfinex-derivatives","SOLF0:USTF0",1739761870271,0.03814055,185.94,185.9,0.03871204]
["bitfinex-derivatives","SOLF0:USTF0",1739761870478,0.03814055,185.94,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739761870874,0.03814055,185.94,185.9,0.03871204]
["bitfinex-derivatives","SOLF0:USTF0",1739761871077,0.03814055,185.94,185.91,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1739761871581,0.03814055,185.94,185.9,0.03871204]
["bitfinex-derivatives","SOLF0:USTF0",1739761872982,0.03814055,185.94,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739761873484,21.10222381,186.07,185.9,0.03871204]
["bitfinex-derivatives","SOLF0:USTF0",1739761873679,3.00884913,186.06,185.88,21.10222381]
["bitfinex-derivatives","SOLF0:USTF0",1739761873977,1.34384913,186.05,185.88,21.10222381]
["bitfinex-derivatives","SOLF0:USTF0",1739761874180,1.665,186.06,185.92,21.10222381]
["bitfinex-derivatives","SOLF0:USTF0",1739761874381,1.34378172,186.05,185.97,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1739761874683,0.04012746,186.01,185.97,5.41758859]
["bitfinex-derivatives","SOLF0:USTF0",1739761874884,0.04012746,186.01,185.97,0.04128859]
["bitfinex-derivatives","SOLF0:USTF0",1739761875073,0.04012746,186.01,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1739761876185,0.04012746,186.01,185.97,0.04128859]
["bitfinex-derivatives","SOLF0:USTF0",1739761877187,0.04012746,186.01,185.99,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1739761878486,0.04012746,186.01,185.99,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1739761879290,1.6679,186.1,185.97,0.04128859]
["bitfinex-derivatives","SOLF0:USTF0",1739761879481,1.6679,186.1,185.98,21.10222381]
["bitfinex-derivatives","SOLF0:USTF0",1739761880296,0.03473368,186.06,186.02,5.41231752]
["bitfinex-derivatives","SOLF0:USTF0",1739761880591,0.03473368,186.06,186.02,120.65761752]
["bitfinex-derivatives","SOLF0:USTF0",1739761880988,0.03473368,186.06,186.05,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1739761881385,1.6683,186.13,186.07,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1739761882190,21.10222381,186.18,186.02,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1739761882397,3.3224,186.19,186.04,21.10222381]
["bitfinex-derivatives","SOLF0:USTF0",1739761882698,0.0378427,186.12,186.08,0.03904337]
["bitfinex-derivatives","SOLF0:USTF0",1739761883290,0.0378427,186.12,186.08,5.41224337]
["bitfinex-derivatives","SOLF0:USTF0",1739761887295,0.0378427,186.12,186.09,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1739761888898,0.0378427,186.12,186.08,0.03904337]
["bitfinex-derivatives","SOLF0:USTF0",1739761890808,0.0378427,186.12,186.08,5.41214337]
["bitfinex-derivatives","SOLF0:USTF0",1739761891013,0.0378427,186.12,186.08,0.03904337]
["bitfinex-derivatives","SOLF0:USTF0",1739761895813,5.4101427,186.12,186.08,0.03904337]
["bitfinex-derivatives","SOLF0:USTF0",1739761896215,0.0378427,186.12,186.08,0.03904337]
["bitfinex-derivatives","SOLF0:USTF0",1739761899315,0.0378427,186.12,186.11,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1739761899509,3.3224,186.19,186.09,21.03483016]
["bitfinex-derivatives","SOLF0:USTF0",1739761899909,3.3224,186.19,186.13,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1739761900616,0.03818507,186.18,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761903319,0.03818507,186.18,186.14,5.41105471]
["bitfinex-derivatives","SOLF0:USTF0",1739761905112,0.03818507,186.18,186.15,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1739761905319,0.03818507,186.18,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761905918,0.03818507,186.18,186.14,5.41085471]
["bitfinex-derivatives","SOLF0:USTF0",1739761906115,0.03818507,186.18,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761906514,0.03818507,186.18,186.15,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1739761907519,0.03818507,186.18,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761907920,0.03818507,186.18,186.14,5.41105471]
["bitfinex-derivatives","SOLF0:USTF0",1739761908111,0.03818507,186.18,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761909221,0.03818507,186.18,186.16,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1739761909423,0.03818507,186.18,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761909721,0.03818507,186.18,186.17,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1739761910020,0.03818507,186.18,186.17,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1739761910726,0.03818507,186.18,186.17,125.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739761916221,0.03818507,186.18,186.17,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1739761919527,5.40848507,186.18,186.17,115.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739761919727,5.40848507,186.18,186.17,109.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739761920326,0.03818507,186.18,186.17,109.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739761927036,0.03818507,186.18,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761928542,0.03818507,186.18,186.14,5.41115471]
["bitfinex-derivatives","SOLF0:USTF0",1739761929040,0.03818507,186.18,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761930739,13.14324419,186.18,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761931141,5.3707,186.17,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761932140,5.371,186.16,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761932342,13.14324419,186.18,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761932542,0.03818507,186.18,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761935249,0.03818507,186.18,186.15,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1739761935855,0.03818507,186.18,186.14,0.03965471]
["bitfinex-derivatives","SOLF0:USTF0",1739761936548,0.03818507,186.18,186.14,13.14471383]
["bitfinex-derivatives","SOLF0:USTF0",1739761936952,0.03818507,186.18,186.17,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1739761937347,0.03818507,186.18,186.17,18.47565912]
["bitfinex-derivatives","SOLF0:USTF0",1739761937547,18.47245912,186.29,186.2,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1739761937848,1.34205088,186.28,186.2,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1739761938048,5.3674,186.28,186.2,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1739761938648,0.03631502,186.26,186.22,0.04026897]
["bitfinex-derivatives","SOLF0:USTF0",1739761940154,0.03631502,186.26,186.23,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1739761941254,0.03631502,186.26,186.24,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1739761941449,0.03631502,186.26,186.23,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739761942152,0.03631502,186.26,186.22,0.04026897]
["bitfinex-derivatives","SOLF0:USTF0",1739761944746,5.40431502,186.26,186.22,0.04026897]
["bitfinex-derivatives","SOLF0:USTF0",1739761944947,0.03631502,186.26,186.22,0.04026897]
["bitfinex-derivatives","SOLF0:USTF0",1739761945750,5.40441502,186.26,186.22,0.04026897]
["bitfinex-derivatives","SOLF0:USTF0",1739761946255,5.3683,186.25,186.22,0.04026897]
["bitfinex-derivatives","SOLF0:USTF0",1739761946451,13.14137414,186.26,186.22,0.04026897]
["bitfinex-derivatives","SOLF0:USTF0",1739761946656,1.34218268,186.25,186.22,0.04026897]
["bitfinex-derivatives","SOLF0:USTF0",1739761946857,13.14137414,186.26,186.22,0.04026897]
["bitfinex-derivatives","SOLF0:USTF0",1739761947156,5.3686,186.24,186.22,0.04026897]
["bitfinex-derivatives","SOLF0:USTF0",1739761947349,13.14137414,186.26,186.22,0.04026897]
["bitfinex-derivatives","SOLF0:USTF0",1739761947552,1.3423318,186.25,186.22,0.04026897]
["bitfinex-derivatives","SOLF0:USTF0",1739761947759,5.3689,186.23,186.22,0.04026897]
["bitfinex-derivatives","SOLF0:USTF0",1739761948060,1.3423318,186.23,186.17,7.44849839]
["bitfinex-derivatives","SOLF0:USTF0",1739761948253,5.3703,186.18,186.17,7.44849839]
["bitfinex-derivatives","SOLF0:USTF0",1739761948755,13.10505912,186.2,186.16,22.38684575]
["bitfinex-derivatives","SOLF0:USTF0",1739761948953,5.3706,186.17,186.16,22.38684575]
["bitfinex-derivatives","SOLF0:USTF0",1739761949155,5.3706,186.17,186.16,22.42689893]
["bitfinex-derivatives","SOLF0:USTF0",1739761949659,13.14101081,186.2,186.16,22.42689893]
["bitfinex-derivatives","SOLF0:USTF0",1739761949860,5.3704,186.18,186.16,22.42689893]
["bitfinex-derivatives","SOLF0:USTF0",1739761950256,5.3704,186.18,186.16,0.04005318]
["bitfinex-derivatives","SOLF0:USTF0",1739761950459,5.3706,186.17,186.16,0.04005318]
["bitfinex-derivatives","SOLF0:USTF0",1739761950653,6.71335647,186.17,186.16,0.04005318]
["bitfinex-derivatives","SOLF0:USTF0",1739761950858,14.44781559,186.17,186.09,22.38684575]
["bitfinex-derivatives","SOLF0:USTF0",1739761951054,13.10505912,186.14,186.09,22.38684575]
["bitfinex-derivatives","SOLF0:USTF0",1739761951457,13.10505912,186.17,186.09,22.38684575]
["bitfinex-derivatives","SOLF0:USTF0",1739761951656,5.3718,186.13,186.09,22.38684575]
["bitfinex-derivatives","SOLF0:USTF0",1739761951861,0.03547986,186.13,186.09,22.42497533]
["bitfinex-derivatives","SOLF0:USTF0",1739761952256,0.03547986,186.13,186.09,35.53003445]
["bitfinex-derivatives","SOLF0:USTF0",1739761953158,2.4654,186.22,186.14,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1739761953461,13.10505912,186.26,186.15,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739761953662,1.3424711,186.25,186.15,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739761953857,1.3424711,186.24,186.15,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739761954060,5.2526,186.28,186.15,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739761954258,0.03394958,186.21,186.18,0.03805797]
["bitfinex-derivatives","SOLF0:USTF0",1739761954454,5.2526,186.28,186.18,0.03805797]
["bitfinex-derivatives","SOLF0:USTF0",1739761954659,0.03535748,186.21,186.18,0.03805797]
["bitfinex-derivatives","SOLF0:USTF0",1739761954854,13.10505912,186.26,186.18,0.03805797]
["bitfinex-derivatives","SOLF0:USTF0",1739761955058,0.03605485,186.21,186.18,0.03805797]
["bitfinex-derivatives","SOLF0:USTF0",1739761956466,0.03605485,186.21,186.18,133.64311709]
["bitfinex-derivatives","SOLF0:USTF0",1739761956663,0.03605485,186.21,186.18,139.01341709]
["bitfinex-derivatives","SOLF0:USTF0",1739761957665,0.03605485,186.21,186.19,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1739761959064,0.03605485,186.21,186.18,133.64311709]
["bitfinex-derivatives","SOLF0:USTF0",1739761959268,18.22245912,186.32,186.18,133.64311709]
["bitfinex-derivatives","SOLF0:USTF0",1739761959472,1.34209315,186.31,186.19,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739761959663,6.70919315,186.3,186.21,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1739761959866,1.34194295,186.29,186.21,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1739761960066,18.22245912,186.32,186.21,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1739761960362,0.04026997,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761961164,5.40776997,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761962269,0.04026997,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761963970,18.47305912,186.26,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761965666,5.368,186.26,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761967772,5.40796997,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761968175,0.04026997,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761968375,5.3678,186.27,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761969369,0.04026997,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761975075,0.04026997,186.28,186.26,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1739761975478,0.04026997,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761978784,5.3678,186.27,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761979490,0.04026997,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761983287,5.40776997,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761983485,13.14532909,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761983690,1.3420823,186.27,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761983894,13.14532909,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761984094,1.34208457,186.27,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761984290,5.368,186.26,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761985199,5.3677,186.27,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761985596,0.04026997,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761986802,0.04026997,186.28,186.25,5.40392806]
["bitfinex-derivatives","SOLF0:USTF0",1739761987699,0.04026997,186.28,186.26,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1739761987900,0.04026997,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761988302,0.04026997,186.28,186.27,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1739761988502,0.04026997,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761993406,0.04026997,186.28,186.25,5.40402806]
["bitfinex-derivatives","SOLF0:USTF0",1739761993706,0.04026997,186.28,186.25,0.03572806]
["bitfinex-derivatives","SOLF0:USTF0",1739761994408,0.04026997,186.28,186.25,4.57269803]
["bitfinex-derivatives","SOLF0:USTF0",1739761994901,0.04026997,186.28,186.25,9.94099803]
["bitfinex-derivatives","SOLF0:USTF0",1739761995702,0.04026997,186.28,186.25,4.57269803]
["bitfinex-derivatives","SOLF0:USTF0",1739761996302,0.04026997,186.28,186.25,9.94089803]
["bitfinex-derivatives","SOLF0:USTF0",1739761997605,13.10505912,186.4,186.27,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739761997806,1.34164524,186.39,186.27,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739761998012,1.34164524,186.38,186.27,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739761998205,1.34164524,186.37,186.27,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739761998405,1.34164524,186.36,186.27,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739761998606,1.34164524,186.35,186.27,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739761998801,13.10505912,186.4,186.3,0.03981351]
["bitfinex-derivatives","SOLF0:USTF0",1739761998802,0.035589,186.33,186.3,0.03981351]
["bitfinex-derivatives","SOLF0:USTF0",1739761999007,5.3643,186.39,186.3,0.03981351]
["bitfinex-derivatives","SOLF0:USTF0",1739761999206,0.04009602,186.33,186.3,5.40641351]
["bitfinex-derivatives","SOLF0:USTF0",1739761999508,0.04009602,186.33,186.3,13.14487263]
["bitfinex-derivatives","SOLF0:USTF0",1739761999910,0.04009602,186.33,186.31,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1739762000414,0.04009602,186.33,186.32,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1739762000613,18.28495912,186.43,186.3,13.14487263]
["bitfinex-derivatives","SOLF0:USTF0",1739762000912,1.34128598,186.42,186.3,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762001108,1.34128598,186.41,186.33,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1739762001309,1.34130582,186.4,186.33,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762001511,1.34130582,186.39,186.33,133.52505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762001810,1.37625825,186.38,186.35,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1739762002011,0.03495243,186.38,186.35,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1739762005409,5.3637,186.41,186.35,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1739762005606,13.10505912,186.46,186.35,5.40416717]
["bitfinex-derivatives","SOLF0:USTF0",1739762005907,5.3635,186.42,186.35,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1739762006312,5.3635,186.42,186.35,5.40426717]
["bitfinex-derivatives","SOLF0:USTF0",1739762006613,0.04086354,186.4,186.35,5.40426717]
["bitfinex-derivatives","SOLF0:USTF0",1739762008510,0.04086354,186.4,186.35,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1739762009515,13.14592266,186.4,186.35,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1739762011213,5.365,186.37,186.35,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1739762012416,5.3651,186.36,186.35,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1739762013423,5.3657,186.34,186.33,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1739762013822,13.10505912,186.37,186.33,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1739762014025,5.3644,186.39,186.33,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1739762014618,0.0373676,186.38,186.34,0.03446735]
["bitfinex-derivatives","SOLF0:USTF0",1739762016011,0.0373676,186.38,186.34,5.39996735]
["bitfinex-derivatives","SOLF0:USTF0",1739762016211,0.0373676,186.38,186.34,0.03446735]
["bitfinex-derivatives","SOLF0:USTF0",1739762016411,0.0373676,186.38,186.36,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1739762017422,0.0373676,186.38,186.34,0.03446735]
["bitfinex-derivatives","SOLF0:USTF0",1739762019522,0.0373676,186.38,186.34,2.74606735]
["bitfinex-derivatives","SOLF0:USTF0",1739762019824,0.0373676,186.38,186.36,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762020025,13.10505912,186.49,186.36,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762020326,1.34113811,186.48,186.36,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762020525,1.34113811,186.47,186.36,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762020719,6.70353811,186.46,186.38,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1739762020920,13.10505912,186.52,186.39,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762021123,0.04005085,186.44,186.4,0.04081278]
["bitfinex-derivatives","SOLF0:USTF0",1739762021319,0.04005085,186.44,186.41,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1739762021524,5.3614,186.49,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762021720,0.03459078,186.44,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762022227,0.03459078,186.44,186.41,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1739762022422,0.03459078,186.44,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762023826,0.03459078,186.44,186.43,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1739762024127,0.03459078,186.44,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762025327,0.03459078,186.44,186.4,5.40248074]
["bitfinex-derivatives","SOLF0:USTF0",1739762025926,0.03459078,186.44,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762027627,5.3637,186.41,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762033029,6.70489745,186.41,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762033533,5.3637,186.41,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762036135,5.3632,186.43,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762037039,0.03459078,186.44,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762038137,0.03459078,186.44,186.42,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1739762040137,0.03459078,186.44,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762040339,5.39749078,186.44,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762040735,1.34092613,186.43,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762040935,0.03459078,186.44,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762041137,1.34092148,186.43,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762041337,0.03459078,186.44,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762041533,1.34096003,186.43,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762041738,5.3631,186.43,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762042439,6.70436837,186.42,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762042637,1.34104748,186.41,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762043141,0.03459078,186.44,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762043341,1.34094888,186.43,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762043541,0.03459078,186.44,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762043741,1.34094257,186.43,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762043942,0.03459078,186.44,186.4,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739762044245,0.03459078,186.44,186.42,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1739762044841,0.03459078,186.44,186.43,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1739762048841,0.03459078,186.44,186.42,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762050344,0.03459078,186.44,186.43,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1739762051148,13.10505912,186.55,186.42,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762051442,1.34043408,186.54,186.42,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762051643,1.34043408,186.53,186.42,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762051842,1.34043408,186.52,186.42,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762052041,1.34043408,186.51,186.46,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1739762052241,0.03453379,186.49,186.46,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1739762052638,0.03453379,186.49,186.45,0.03605984]
["bitfinex-derivatives","SOLF0:USTF0",1739762053041,0.20444,186.61,186.48,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762053240,1.34025081,186.58,186.5,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1739762053547,1.34025081,186.57,186.49,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1739762053747,1.34025081,186.56,186.48,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762053946,5.3583,186.6,186.48,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762054150,1.34006373,186.59,186.48,13.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1739762054450,0.02049963,186.56,186.52,5.39447163]
["bitfinex-derivatives","SOLF0:USTF0",1739762054748,0.02049963,186.56,186.52,0.03397163]
["bitfinex-derivatives","SOLF0:USTF0",1739762054946,0.02049963,186.56,186.52,120.35397163]
["bitfinex-derivatives","SOLF0:USTF0",1739762056942,1.3402495,186.55,186.52,120.35397163]
["bitfinex-derivatives","SOLF0:USTF0",1739762057146,0.02049963,186.56,186.52,120.35397163]
["bitfinex-derivatives","SOLF0:USTF0",1739762057341,1.34025807,186.55,186.52,120.35397163]
["bitfinex-derivatives","SOLF0:USTF0",1739762057550,1.34027829,186.54,186.52,120.35397163]
["bitfinex-derivatives","SOLF0:USTF0",1739762057742,1.34033588,186.53,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762058143,1.3404336,186.53,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762058544,21.07615912,186.55,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762058545,1.3404336,186.54,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762058744,6.7006336,186.53,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762059348,1.3404336,186.53,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762059953,0.02049963,186.56,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762060148,1.34031516,186.55,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762060349,1.34031516,186.54,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762060650,13.12555875,186.56,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762060847,1.34036602,186.55,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762061055,5.3602,186.53,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762061252,6.70056602,186.53,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762062853,19.80562514,186.53,186.52,99.20827163]
["bitfinex-derivatives","SOLF0:USTF0",1739762063048,5.3605,186.52,186.51,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739762063249,6.70086602,186.52,186.51,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739762063449,1.34036602,186.52,186.41,123.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739762063654,5.363,186.44,186.41,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739762063856,5.363,186.44,186.4,29.81236005]
["bitfinex-derivatives","SOLF0:USTF0",1739762064446,13.10505912,186.49,186.4,29.81236005]
["bitfinex-derivatives","SOLF0:USTF0",1739762064651,13.10505912,186.49,186.4,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1739762064652,5.3632,186.43,186.4,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1739762064852,0.04089253,186.44,186.4,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1739762065355,5.40379253,186.44,186.4,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1739762065754,0.04089253,186.44,186.4,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1739762066359,0.04089253,186.44,186.4,5.4039869]
["bitfinex-derivatives","SOLF0:USTF0",1739762066858,0.04089253,186.44,186.4,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1739762067459,0.04089253,186.44,186.4,5.4038869]
["bitfinex-derivatives","SOLF0:USTF0",1739762067859,0.04089253,186.44,186.4,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1739762068259,0.04089253,186.44,186.41,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1739762068755,0.04089253,186.44,186.4,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1739762069063,20.97457365,186.57,186.4,21.01456055]
["bitfinex-derivatives","SOLF0:USTF0",1739762069258,1.34051957,186.56,186.4,20.97457365]
["bitfinex-derivatives","SOLF0:USTF0",1739762069458,1.34051957,186.55,186.4,20.97457365]
["bitfinex-derivatives","SOLF0:USTF0",1739762069658,1.34051957,186.54,186.4,20.97457365]
["bitfinex-derivatives","SOLF0:USTF0",1739762069855,1.34051957,186.53,186.43,20.97457365]
["bitfinex-derivatives","SOLF0:USTF0",1739762070058,1.34051957,186.52,186.44,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1739762070260,0.03535503,186.5,186.46,21.00899764]
["bitfinex-derivatives","SOLF0:USTF0",1739762070458,0.03535503,186.5,186.44,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1739762070661,202.55896735,186.6,186.44,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1739762070967,1.34038169,186.59,186.44,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1739762071161,202.55896735,186.6,186.44,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1739762071162,0.0367605,186.54,186.5,0.04064814]
["bitfinex-derivatives","SOLF0:USTF0",1739762071360,1.34038169,186.53,186.5,0.04064814]
["bitfinex-derivatives","SOLF0:USTF0",1739762071560,5.3606,186.52,186.5,0.04064814]
["bitfinex-derivatives","SOLF0:USTF0",1739762071768,0.0367605,186.54,186.5,0.04064814]
["bitfinex-derivatives","SOLF0:USTF0",1739762071964,1.34042188,186.53,186.5,0.04064814]
["bitfinex-derivatives","SOLF0:USTF0",1739762072165,1.34042188,186.52,186.5,0.04064814]
["bitfinex-derivatives","SOLF0:USTF0",1739762072366,1.34047746,186.51,186.5,0.04064814]
["bitfinex-derivatives","SOLF0:USTF0",1739762072568,1.34047746,186.51,186.44,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1739762072768,1.34047746,186.5,186.4,7.4255143]
["bitfinex-derivatives","SOLF0:USTF0",1739762072967,1.34047746,186.49,186.4,7.4255143]
["bitfinex-derivatives","SOLF0:USTF0",1739762073163,1.34047746,186.48,186.43,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1739762073369,5.3616,186.49,186.4,7.4255143]
["bitfinex-derivatives","SOLF0:USTF0",1739762073564,181.5843937,186.53,186.4,7.4255143]
["bitfinex-derivatives","SOLF0:USTF0",1739762073769,0.04056299,186.48,186.45,0.0390683]
["bitfinex-derivatives","SOLF0:USTF0",1739762075572,5.40226299,186.48,186.45,0.0390683]
["bitfinex-derivatives","SOLF0:USTF0",1739762075769,1.34070564,186.47,186.45,0.0390683]
["bitfinex-derivatives","SOLF0:USTF0",1739762076073,0.04056299,186.48,186.45,0.0390683]
["bitfinex-derivatives","SOLF0:USTF0",1739762076272,5.3623,186.46,186.45,0.0390683]
["bitfinex-derivatives","SOLF0:USTF0",1739762076672,6.70306591,186.46,186.45,0.0390683]
["bitfinex-derivatives","SOLF0:USTF0",1739762077074,1.34076591,186.46,186.45,0.0390683]
["bitfinex-derivatives","SOLF0:USTF0",1739762077574,6.70306591,186.46,186.45,0.0390683]
["bitfinex-derivatives","SOLF0:USTF0",1739762079368,6.70314752,186.46,186.45,0.0390683]
["bitfinex-derivatives","SOLF0:USTF0",1739762081477,1.34084752,186.46,186.45,0.0390683]
["bitfinex-derivatives","SOLF0:USTF0",1739762082171,6.70314752,186.46,186.45,0.0390683]
["bitfinex-derivatives","SOLF0:USTF0",1739762082375,1.34084752,186.46,186.45,0.0390683]
["bitfinex-derivatives","SOLF0:USTF0",1739762083775,6.70314752,186.46,186.45,0.0390683]
["bitfinex-derivatives","SOLF0:USTF0",1739762087274,1.34084752,186.46,186.36,127.7255143]
["bitfinex-derivatives","SOLF0:USTF0",1739762087472,13.07138724,186.42,186.36,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739762087671,1.34119254,186.41,186.36,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739762088276,5.3643,186.39,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762089184,0.03876992,186.4,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762089476,5.3646,186.38,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762091385,5.3643,186.39,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762091580,0.03876992,186.4,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762092281,5.3644,186.39,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762092580,0.03876992,186.4,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762094186,5.3643,186.39,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762094384,0.03876992,186.4,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762097087,5.40286992,186.4,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762098688,0.03876992,186.4,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762099391,5.40276992,186.4,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762101781,0.03876992,186.4,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762103686,5.3646,186.38,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762104287,0.03876992,186.4,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762105294,5.3646,186.38,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762105997,5.3643,186.39,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762106295,0.03876992,186.4,186.37,0.03729653]
["bitfinex-derivatives","SOLF0:USTF0",1739762106988,194.65578094,186.48,186.38,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1739762107196,1.34091697,186.47,186.38,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739762107395,1.34091697,186.46,186.38,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739762107596,13.07138724,186.51,186.38,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739762107789,1.34072551,186.5,186.38,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739762107989,5.3617,186.48,186.41,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1739762108190,0.03627111,186.46,186.42,0.03608788]
["bitfinex-derivatives","SOLF0:USTF0",1739762108391,13.07138724,186.54,186.43,13.07138724]
["bitfinex-derivatives","SOLF0:USTF0",1739762108590,5.3609,186.51,186.44,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739762108791,1.34050728,186.5,186.44,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739762108991,1.34050728,186.49,186.43,13.07138724]
["bitfinex-derivatives","SOLF0:USTF0",1739762109192,13.07138724,186.54,186.43,13.07138724]
["bitfinex-derivatives","SOLF0:USTF0",1739762109394,1.34050023,186.53,186.4,13.07138724]
["bitfinex-derivatives","SOLF0:USTF0",1739762109593,5.3614,186.49,186.47,0.03936907]
["bitfinex-derivatives","SOLF0:USTF0",1739762110197,0.03464552,186.5,186.47,0.03936907]
["bitfinex-derivatives","SOLF0:USTF0",1739762110398,5.3617,186.48,186.47,0.03936907]
["bitfinex-derivatives","SOLF0:USTF0",1739762110990,19.77374431,186.48,186.47,0.03936907]
["bitfinex-derivatives","SOLF0:USTF0",1739762111296,5.3634,186.43,186.41,4.52878587]
["bitfinex-derivatives","SOLF0:USTF0",1739762111498,13.07138724,186.48,186.41,4.52878587]
["bitfinex-derivatives","SOLF0:USTF0",1739762111696,1.34091888,186.47,186.41,4.52878587]
["bitfinex-derivatives","SOLF0:USTF0",1739762111997,1.34091888,186.46,186.41,4.52878587]
["bitfinex-derivatives","SOLF0:USTF0",1739762112193,1.34091888,186.45,186.41,4.52878587]
["bitfinex-derivatives","SOLF0:USTF0",1739762112391,1.34091888,186.45,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762112392,0.0403376,186.45,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762112597,13.07138724,186.51,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762112794,1.34071184,186.5,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762112996,1.34071184,186.49,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762113199,1.34071184,186.48,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762113398,5.3628,186.45,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762113895,5.40102451,186.45,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762114799,5.3628,186.44,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762115000,0.03822451,186.45,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762115299,5.40082451,186.45,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762116899,5.3629,186.44,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762117898,0.03822451,186.45,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762118094,5.40092451,186.45,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762119302,0.03822451,186.45,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762121997,181.5843937,186.53,186.42,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739762122199,181.5843937,186.53,186.43,13.07138724]
["bitfinex-derivatives","SOLF0:USTF0",1739762122200,1.34064972,186.52,186.43,13.07138724]
["bitfinex-derivatives","SOLF0:USTF0",1739762122397,1.34064972,186.51,186.44,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1739762122597,6.70184972,186.5,186.44,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1739762122797,181.5843937,186.53,186.44,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1739762123098,6.70128141,186.52,186.45,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1739762123299,1.34048141,186.51,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762123500,181.5843937,186.53,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762123501,1.34048141,186.5,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762123701,181.5843937,186.53,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762123896,1.34048276,186.52,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762124101,1.34048276,186.51,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762124401,181.5843937,186.53,186.47,2.63553234]
["bitfinex-derivatives","SOLF0:USTF0",1739762124600,1.34034395,186.52,186.47,2.63553234]
["bitfinex-derivatives","SOLF0:USTF0",1739762124902,181.5843937,186.53,186.47,2.63553234]
["bitfinex-derivatives","SOLF0:USTF0",1739762125202,1.34031207,186.52,186.47,2.63553234]
["bitfinex-derivatives","SOLF0:USTF0",1739762125401,181.5843937,186.53,186.47,2.63553234]
["bitfinex-derivatives","SOLF0:USTF0",1739762125598,1.34030577,186.52,186.47,2.63553234]
["bitfinex-derivatives","SOLF0:USTF0",1739762125799,1.34030577,186.51,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762126002,1.34030577,186.5,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762126198,5.3617,186.48,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762126598,6.70227584,186.48,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762127701,1.34057584,186.48,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762127902,5.3614,186.49,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762128100,13.07138724,186.51,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762128296,5.3617,186.48,186.47,0.03773234]
["bitfinex-derivatives","SOLF0:USTF0",1739762128499,14.41199212,186.48,186.39,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739762128803,5.3623,186.46,186.39,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739762129004,13.07138724,186.48,186.39,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739762129205,1.34075384,186.47,186.41,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1739762129401,1.34075384,186.46,186.39,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739762129704,0.03581883,186.46,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762132608,5.39811883,186.46,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762133507,5.3625,186.45,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762133713,13.07138724,186.43,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762134011,19.77538514,186.43,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762134204,6.7039979,186.43,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762134412,5.3631,186.43,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762136813,6.70401105,186.43,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762137206,6.70402306,186.43,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762137715,5.3631,186.43,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762138519,0.03581883,186.46,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762138714,1.34089873,186.45,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762138917,1.34089873,186.44,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762139216,6.70401066,186.43,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762139516,5.3631,186.43,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762139716,6.70402562,186.43,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762141216,6.70415029,186.43,186.42,0.04022071]
["bitfinex-derivatives","SOLF0:USTF0",1739762142718,5.3648,186.37,186.36,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739762142915,13.07138724,186.43,186.36,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739762143120,1.34112527,186.42,186.36,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739762143316,1.34112527,186.41,186.36,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739762143516,1.34112527,186.4,186.36,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739762143820,1.34112527,186.39,186.36,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739762144019,5.3648,186.38,186.36,120.34005004]
["bitfinex-derivatives","SOLF0:USTF0",1739762144519,5.3648,186.37,186.36,120.34005004]
["bitfinex-derivatives","SOLF0:USTF0",1739762146123,14.41263742,186.37,186.32,29.81236005]
["bitfinex-derivatives","SOLF0:USTF0",1739762146326,5.366,186.33,186.32,29.81236005]
["bitfinex-derivatives","SOLF0:USTF0",1739762146523,13.07138724,186.37,186.32,29.81236005]
["bitfinex-derivatives","SOLF0:USTF0",1739762146723,1.34144114,186.36,186.32,29.81236005]
["bitfinex-derivatives","SOLF0:USTF0",1739762147023,1.34144777,186.35,186.32,29.81236005]
["bitfinex-derivatives","SOLF0:USTF0",1739762147224,13.07138724,186.37,186.29,7.4255143]
["bitfinex-derivatives","SOLF0:USTF0",1739762147427,0.03448251,186.35,186.32,0.04127301]
["bitfinex-derivatives","SOLF0:USTF0",1739762147618,5.3657,186.34,186.32,0.04127301]
["bitfinex-derivatives","SOLF0:USTF0",1739762148220,0.03448251,186.35,186.32,0.04127301]
["bitfinex-derivatives","SOLF0:USTF0",1739762150532,0.03448251,186.35,186.32,5.40757301]
["bitfinex-derivatives","SOLF0:USTF0",1739762150924,0.03448251,186.35,186.32,0.04127301]
["bitfinex-derivatives","SOLF0:USTF0",1739762158728,0.03448251,186.35,186.32,8.74307183]
["bitfinex-derivatives","SOLF0:USTF0",1739762162340,0.03448251,186.35,186.34,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762163032,190.28619252,186.43,186.34,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762163235,5.3637,186.41,186.37,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762163628,8.70179882,186.43,186.37,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762163829,6.70443398,186.42,186.37,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762164028,8.70179882,186.43,186.37,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762164230,0.03972378,186.41,186.38,0.04120484]
["bitfinex-derivatives","SOLF0:USTF0",1739762164938,0.03972378,186.41,186.39,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762165130,0.03972378,186.41,186.38,0.04120484]
["bitfinex-derivatives","SOLF0:USTF0",1739762165928,5.40352378,186.41,186.38,0.04120484]
["bitfinex-derivatives","SOLF0:USTF0",1739762166335,0.03972378,186.41,186.38,0.04120484]
["bitfinex-derivatives","SOLF0:USTF0",1739762166538,0.03972378,186.41,186.39,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762167135,0.03972378,186.41,186.39,14.06599882]
["bitfinex-derivatives","SOLF0:USTF0",1739762167438,8.70179882,186.49,186.39,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762167640,1.3407813,186.48,186.41,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762167840,5.3625,186.46,186.41,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762168038,8.70179882,186.49,186.41,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762168240,1.34074914,186.48,186.41,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762168441,1.34074914,186.47,186.41,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762168641,1.37555265,186.46,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762168843,1.34074914,186.45,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762169036,0.03480351,186.46,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762169436,1.34074024,186.45,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762169637,0.03480351,186.46,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762169933,6.70354028,186.45,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762170233,5.3628,186.45,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762172543,0.03480351,186.46,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762172842,0.03480351,186.46,186.43,8.74278458]
["bitfinex-derivatives","SOLF0:USTF0",1739762173244,0.03480351,186.46,186.45,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762173536,0.03480351,186.46,186.43,8.74278458]
["bitfinex-derivatives","SOLF0:USTF0",1739762175546,0.03480351,186.46,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762175848,1.34070889,186.45,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762176049,0.03480351,186.46,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762176244,1.34074734,186.45,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762176444,5.3628,186.44,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762179853,6.70367757,186.44,186.43,0.04098576]
["bitfinex-derivatives","SOLF0:USTF0",1739762180152,5.3646,186.38,186.36,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1739762180450,8.70179882,186.4,186.36,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1739762181351,8.73710513,186.4,186.36,120.41781439]
["bitfinex-derivatives","SOLF0:USTF0",1739762181548,5.3648,186.38,186.36,120.41781439]
["bitfinex-derivatives","SOLF0:USTF0",1739762181755,8.73710513,186.4,186.36,120.41781439]
["bitfinex-derivatives","SOLF0:USTF0",1739762181953,1.34109992,186.39,186.36,120.41781439]
["bitfinex-derivatives","SOLF0:USTF0",1739762182149,8.73710513,186.4,186.36,120.41781439]
["bitfinex-derivatives","SOLF0:USTF0",1739762182150,5.3648,186.37,186.36,120.41781439]
["bitfinex-derivatives","SOLF0:USTF0",1739762182945,6.70605435,186.37,186.36,120.41781439]
["bitfinex-derivatives","SOLF0:USTF0",1739762185856,6.7062007,186.37,186.36,120.41781439]
["bitfinex-derivatives","SOLF0:USTF0",1739762186051,6.7062007,186.37,186.36,0.03781439]
["bitfinex-derivatives","SOLF0:USTF0",1739762186252,1.3414007,186.37,186.27,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762186446,8.70179882,186.33,186.25,128.3376]
["bitfinex-derivatives","SOLF0:USTF0",1739762186651,8.70179882,186.31,186.25,122.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739762187149,5.3671,186.3,186.25,122.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739762187553,0.03657912,186.29,186.26,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739762188949,0.03657912,186.29,186.27,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762190754,5.3674,186.28,186.26,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739762190954,0.03657912,186.29,186.26,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739762191462,5.3674,186.28,186.26,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739762191660,0.03657912,186.29,186.26,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739762194854,5.40387912,186.29,186.26,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739762195057,0.03657912,186.29,186.26,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739762195259,8.73837794,186.29,186.26,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739762195455,14.06949882,186.27,186.26,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739762197765,14.06949882,186.27,186.26,0.00303986]
["bitfinex-derivatives","SOLF0:USTF0",1739762197966,8.70179882,186.27,186.15,16.12731312]
["bitfinex-derivatives","SOLF0:USTF0",1739762198168,8.70179882,186.23,186.17,8.70179882]
["bitfinex-derivatives","SOLF0:USTF0",1739762198669,5.3691,186.23,186.17,7.9891595]
["bitfinex-derivatives","SOLF0:USTF0",1739762198964,5.3691,186.23,186.15,12.7712143]
["bitfinex-derivatives","SOLF0:USTF0",1739762199171,5.37,186.2,186.18,0.03496239]
["bitfinex-derivatives","SOLF0:USTF0",1739762199564,0.03445512,186.22,186.18,0.03496239]
["bitfinex-derivatives","SOLF0:USTF0",1739762201371,5.3698,186.2,186.18,0.03496239]
["bitfinex-derivatives","SOLF0:USTF0",1739762201667,0.03445512,186.22,186.18,0.03496239]
["bitfinex-derivatives","SOLF0:USTF0",1739762201867,5.37,186.19,186.18,0.03496239]
["bitfinex-derivatives","SOLF0:USTF0",1739762202866,13.0990701,186.2,186.14,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1739762203965,13.0990701,186.2,186.15,0.03945751]
["bitfinex-derivatives","SOLF0:USTF0",1739762204171,5.3707,186.17,186.15,0.03945751]
["bitfinex-derivatives","SOLF0:USTF0",1739762204962,5.3709,186.16,186.15,0.03945751]
["bitfinex-derivatives","SOLF0:USTF0",1739762209675,13.0990701,186.17,186.03,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762209875,5.3729,186.1,186.03,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762210682,5.3729,186.1,186.04,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1739762211073,0.03536413,186.08,186.05,0.04003512]
["bitfinex-derivatives","SOLF0:USTF0",1739762211282,0.03536413,186.08,186.05,5.41413512]
["bitfinex-derivatives","SOLF0:USTF0",1739762211675,0.03536413,186.08,186.05,0.04003512]
["bitfinex-derivatives","SOLF0:USTF0",1739762212479,0.03536413,186.08,186.05,5.41403512]
["bitfinex-derivatives","SOLF0:USTF0",1739762212680,5.3726,186.11,186.05,5.41403512]
["bitfinex-derivatives","SOLF0:USTF0",1739762213175,5.3729,186.09,186.05,0.04003512]
["bitfinex-derivatives","SOLF0:USTF0",1739762213375,13.0990701,186.14,186.05,0.04003512]
["bitfinex-derivatives","SOLF0:USTF0",1739762213673,13.0990701,186.11,186.05,0.04003512]
["bitfinex-derivatives","SOLF0:USTF0",1739762213874,13.13389493,186.11,186.03,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762214075,13.13389493,186.11,186.05,0.03573657]
["bitfinex-derivatives","SOLF0:USTF0",1739762215988,5.3737,186.07,186.05,0.03573657]
["bitfinex-derivatives","SOLF0:USTF0",1739762216187,13.13389493,186.11,186.05,0.03573657]
["bitfinex-derivatives","SOLF0:USTF0",1739762216388,5.3738,186.06,186.05,0.03573657]
["bitfinex-derivatives","SOLF0:USTF0",1739762216987,5.3757,186.0,185.93,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739762217285,5.3757,186.0,185.93,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739762217590,5.375,186.02,185.95,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1739762217990,13.0990701,186.05,185.95,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1739762218290,0.03515258,186.0,185.97,0.03399157]
["bitfinex-derivatives","SOLF0:USTF0",1739762221092,5.3744,186.04,185.97,5.41039157]
["bitfinex-derivatives","SOLF0:USTF0",1739762221293,13.0990701,186.08,185.95,13.0990701]
["bitfinex-derivatives","SOLF0:USTF0",1739762221492,5.3738,186.06,185.99,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1739762221688,13.0990701,186.08,185.99,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1739762221888,13.0990701,186.08,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1739762222090,5.374,186.06,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1739762222287,5.41058792,186.06,186.02,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1739762222689,5.3741,186.05,186.02,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1739762223093,0.03658792,186.06,186.02,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1739762224592,5.41058792,186.06,186.02,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1739762224786,0.03658792,186.06,186.02,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1739762225390,5.3741,186.05,186.02,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1739762225894,0.03658792,186.06,186.02,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1739762226595,5.3741,186.05,186.02,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1739762226786,0.03658792,186.06,186.02,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1739762228596,13.16003309,186.06,186.02,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1739762228797,13.38137505,186.03,186.02,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1739762231598,13.38137505,186.03,186.02,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739762232301,5.3765,185.97,185.95,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739762232499,8.00677505,185.98,185.95,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739762232695,13.13506353,186.01,185.91,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1739762233400,0.03909843,185.98,185.94,0.03894534]
["bitfinex-derivatives","SOLF0:USTF0",1739762234201,5.377,185.95,185.94,0.03894534]
["bitfinex-derivatives","SOLF0:USTF0",1739762237207,5.3784,185.9,185.89,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739762237604,5.3784,185.9,185.87,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739762237804,13.13506353,185.95,185.87,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739762238400,0.03712331,185.93,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762239505,5.3784,185.9,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762244210,13.17218684,185.93,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762244211,5.3782,185.91,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762244713,0.03712331,185.93,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762245206,13.13506353,185.92,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762246015,5.3784,185.9,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762246312,0.03712331,185.93,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762246815,5.3779,185.92,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762247615,5.3784,185.9,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762250719,0.03712331,185.93,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762251922,1.34464496,185.92,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762252122,0.03712331,185.93,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762252326,1.3446665,185.92,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762252524,0.03712331,185.93,185.89,0.04017865]
["bitfinex-derivatives","SOLF0:USTF0",1739762252723,13.13506353,185.9,185.78,13.13506353]
["bitfinex-derivatives","SOLF0:USTF0",1739762252931,13.13506353,185.87,185.77,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739762253119,1.34477425,185.86,185.77,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739762254027,5.41791094,185.83,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762254927,13.44160635,185.83,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762255224,0.03731094,185.83,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762255423,13.40469541,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762256629,13.40818386,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762256825,5.381,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762276442,6.72649967,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762278144,6.72648482,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762278947,14.75297044,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762280152,14.75296365,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762280750,13.40748562,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762281050,14.75281917,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762281247,13.40748562,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762281448,0.03731094,185.83,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762282152,5.41781094,185.83,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762282549,5.381,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762282750,0.03731094,185.83,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762283055,8.02648562,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762283252,9.37186011,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762283450,9.37186009,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762284148,14.75286009,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762285355,14.75290941,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762285656,6.72642379,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762288161,14.75290941,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762290063,9.37190941,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762290263,1.34542379,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762291261,0.03731094,185.83,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762291872,5.3807,185.82,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762292561,5.381,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762292862,0.03731094,185.83,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762293063,5.3807,185.82,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762293264,8.02648562,185.81,185.8,0.03659519]
["bitfinex-derivatives","SOLF0:USTF0",1739762293661,16.05297124,185.81,185.66,97.57386865]
["bitfinex-derivatives","SOLF0:USTF0",1739762293861,8.02648562,185.79,185.73,29.81236005]
["bitfinex-derivatives","SOLF0:USTF0",1739762294164,5.3839,185.71,185.7,168.8095911]
["bitfinex-derivatives","SOLF0:USTF0",1739762294660,13.41038562,185.71,185.7,76.22560448]
["bitfinex-derivatives","SOLF0:USTF0",1739762294864,13.41038562,185.71,185.7,66.48320448]
["bitfinex-derivatives","SOLF0:USTF0",1739762295162,13.41038562,185.71,185.7,57.97760448]
["bitfinex-derivatives","SOLF0:USTF0",1739762296663,13.42255564,185.71,185.7,57.97760448]
["bitfinex-derivatives","SOLF0:USTF0",1739762296863,13.17853549,185.71,185.69,0.03407182]
["bitfinex-derivatives","SOLF0:USTF0",1739762299867,13.17853549,185.71,185.64,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1739762301063,0.03486661,185.72,185.66,0.0355171]
["bitfinex-derivatives","SOLF0:USTF0",1739762303573,0.03486661,185.72,185.68,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1739762303767,0.03486661,185.72,185.69,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1739762304972,13.17853549,185.77,185.7,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1739762305175,1.34588261,185.76,185.69,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1739762305373,13.17853549,185.8,185.69,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1739762305374,13.17853549,185.8,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739762305574,1.34584826,185.79,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739762305770,1.34584826,185.78,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739762305971,13.17853549,185.8,185.69,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1739762306175,0.0356274,185.77,185.73,0.03514264]
["bitfinex-derivatives","SOLF0:USTF0",1739762306580,18.55903549,185.83,185.73,0.03514264]
["bitfinex-derivatives","SOLF0:USTF0",1739762306871,1.3454416,185.82,185.73,0.03514264]
["bitfinex-derivatives","SOLF0:USTF0",1739762307066,13.17853549,185.83,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739762307269,13.17853549,185.83,185.71,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762307666,13.17853549,185.83,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739762307874,0.03644838,185.79,185.75,0.03957208]
["bitfinex-derivatives","SOLF0:USTF0",1739762308273,21.68984282,185.84,185.75,0.03957208]
["bitfinex-derivatives","SOLF0:USTF0",1739762308667,13.17853549,185.86,185.75,0.03957208]
["bitfinex-derivatives","SOLF0:USTF0",1739762308867,13.17853549,185.86,185.78,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1739762309479,0.03533204,185.84,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762309681,0.03533204,185.84,185.8,5.41580485]
["bitfinex-derivatives","SOLF0:USTF0",1739762310276,0.03533204,185.84,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762310277,13.17853549,185.83,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762310482,6.72638367,185.82,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762310782,5.3809,185.82,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762310978,13.17853549,185.83,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762311180,6.72613779,185.82,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762311378,13.17853549,185.83,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762311575,5.381,185.81,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762311880,13.17853549,185.83,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762312081,1.34546773,185.82,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762312382,5.3807,185.82,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762312572,13.17853549,185.83,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762312777,1.34547161,185.82,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762313081,13.17853549,185.83,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762313279,1.34547571,185.82,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762313476,0.03533204,185.84,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762315674,5.3793,185.87,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762315880,13.17853549,185.92,185.8,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739762316076,1.34508602,185.91,185.79,133.95853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762316384,1.34508602,185.9,185.79,133.95853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762316586,5.3793,185.87,185.79,139.33983549]
["bitfinex-derivatives","SOLF0:USTF0",1739762317081,0.0377687,185.85,185.81,0.03672582]
["bitfinex-derivatives","SOLF0:USTF0",1739762318385,5.3793,185.88,185.81,0.03672582]
["bitfinex-derivatives","SOLF0:USTF0",1739762318780,5.3787,185.9,185.82,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1739762319085,71.32784846,185.94,185.83,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739762319287,1.34479596,185.93,185.83,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739762319585,0.03788541,185.9,185.87,0.03756389]
["bitfinex-derivatives","SOLF0:USTF0",1739762319787,5.3787,185.89,185.87,0.03756389]
["bitfinex-derivatives","SOLF0:USTF0",1739762319977,0.03788541,185.9,185.87,0.03756389]
["bitfinex-derivatives","SOLF0:USTF0",1739762320378,49.63800564,185.94,185.87,0.03756389]
["bitfinex-derivatives","SOLF0:USTF0",1739762320983,21.68984282,185.97,185.87,0.03756389]
["bitfinex-derivatives","SOLF0:USTF0",1739762321184,1.34459553,185.96,185.87,0.03756389]
["bitfinex-derivatives","SOLF0:USTF0",1739762321391,0.03913605,185.93,185.87,0.03756389]
["bitfinex-derivatives","SOLF0:USTF0",1739762321989,0.03913605,185.93,185.88,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1739762322690,0.03913605,185.93,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1739762323386,5.3767,185.96,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1739762323589,5.3767,185.96,185.88,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1739762323785,5.3764,185.97,185.88,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1739762323988,13.17853549,186.01,185.88,15.93623549]
["bitfinex-derivatives","SOLF0:USTF0",1739762324187,1.34437055,186.0,185.92,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1739762324392,13.17853549,186.01,185.93,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739762324692,0.03733261,185.98,185.94,0.03544901]
["bitfinex-derivatives","SOLF0:USTF0",1739762325789,13.2158681,185.98,185.94,0.03544901]
["bitfinex-derivatives","SOLF0:USTF0",1739762326191,0.03733261,185.98,185.94,0.03544901]
["bitfinex-derivatives","SOLF0:USTF0",1739762327991,0.03733261,185.98,185.95,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1739762328797,0.03733261,185.98,185.94,0.03544901]
["bitfinex-derivatives","SOLF0:USTF0",1739762329096,0.03733261,185.98,185.96,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1739762329687,5.3747,186.03,185.97,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1739762330096,5.3747,186.03,185.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1739762330297,13.17853549,186.04,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1739762330493,13.17853549,186.04,185.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1739762330697,0.03546979,186.03,185.99,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1739762332507,5.41016979,186.03,185.99,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1739762332702,0.03546979,186.03,185.99,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1739762333099,5.41016979,186.03,185.99,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1739762333711,0.03546979,186.03,185.99,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1739762333912,48.70133664,186.08,185.99,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1739762334215,13.17853549,186.05,185.99,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1739762334610,5.3752,186.02,185.99,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1739762334805,13.17853549,186.05,185.99,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1739762335011,0.04136734,186.02,185.99,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1739762335816,5.41656734,186.02,185.99,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1739762339514,0.04136734,186.02,185.99,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1739762339713,0.04136734,186.02,185.99,5.41187905]
["bitfinex-derivatives","SOLF0:USTF0",1739762340316,48.70133664,186.08,186.01,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1739762340718,48.70133664,186.08,185.99,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1739762340914,48.70133664,186.08,186.02,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1739762341315,21.68984282,186.11,186.0,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762341621,0.0285473,186.07,186.03,0.04032208]
["bitfinex-derivatives","SOLF0:USTF0",1739762342016,0.0285473,186.07,186.04,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1739762342217,0.0285473,186.07,186.03,0.04032208]
["bitfinex-derivatives","SOLF0:USTF0",1739762345320,0.0285473,186.07,186.03,5.41472208]
["bitfinex-derivatives","SOLF0:USTF0",1739762346222,0.0285473,186.07,186.03,0.04032208]
["bitfinex-derivatives","SOLF0:USTF0",1739762348023,0.0285473,186.07,186.03,5.41492208]
["bitfinex-derivatives","SOLF0:USTF0",1739762348217,0.0285473,186.07,186.03,0.04032208]
["bitfinex-derivatives","SOLF0:USTF0",1739762348721,0.0285473,186.07,186.04,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1739762349113,0.0285473,186.07,186.03,0.04032208]
["bitfinex-derivatives","SOLF0:USTF0",1739762349421,0.0285473,186.07,186.03,13.21885757]
["bitfinex-derivatives","SOLF0:USTF0",1739762349615,21.68984282,186.13,186.04,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1739762349923,21.68984282,186.11,186.06,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762350223,17.45074282,186.11,186.09,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762350422,17.45074282,186.11,186.09,133.77853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762351219,17.45074282,186.11,186.1,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739762351426,8.97374282,186.11,186.1,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739762351725,4.73524282,186.11,186.1,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739762351924,72.93672957,186.12,186.11,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1739762352620,57.83958085,186.17,186.11,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1739762353023,57.83958085,186.17,186.14,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739762353419,57.83958085,186.17,186.12,13.21754586]
["bitfinex-derivatives","SOLF0:USTF0",1739762355117,5.3698,186.2,186.12,13.21754586]
["bitfinex-derivatives","SOLF0:USTF0",1739762355319,13.17853549,186.22,186.12,0.03901037]
["bitfinex-derivatives","SOLF0:USTF0",1739762355526,1.34287589,186.21,186.12,0.03901037]
["bitfinex-derivatives","SOLF0:USTF0",1739762355722,5.3705,186.18,186.12,0.03901037]
["bitfinex-derivatives","SOLF0:USTF0",1739762355917,13.17853549,186.22,186.12,0.03901037]
["bitfinex-derivatives","SOLF0:USTF0",1739762356425,5.3698,186.2,186.12,5.41101037]
["bitfinex-derivatives","SOLF0:USTF0",1739762356925,13.17853549,186.22,186.12,0.03901037]
["bitfinex-derivatives","SOLF0:USTF0",1739762357121,1.34278927,186.21,186.12,0.03901037]
["bitfinex-derivatives","SOLF0:USTF0",1739762357321,2.8427,186.23,186.12,13.21754586]
["bitfinex-derivatives","SOLF0:USTF0",1739762357627,1.34274759,186.22,186.12,13.21754586]
["bitfinex-derivatives","SOLF0:USTF0",1739762357818,2.8427,186.23,186.12,13.21754586]
["bitfinex-derivatives","SOLF0:USTF0",1739762358024,5.3701,186.19,186.12,18.58934586]
["bitfinex-derivatives","SOLF0:USTF0",1739762358335,2.8427,186.23,186.12,13.21754586]
["bitfinex-derivatives","SOLF0:USTF0",1739762359025,0.1681,186.23,186.15,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762359220,15.91793549,186.26,186.15,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762359525,1.34252273,186.25,186.18,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762359723,57.83958085,186.27,186.18,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762360125,77.35223432,186.28,186.18,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762360319,5.3679,186.27,186.18,18.54873549]
["bitfinex-derivatives","SOLF0:USTF0",1739762360522,5.3679,186.27,186.21,0.03733472]
["bitfinex-derivatives","SOLF0:USTF0",1739762360718,77.35223432,186.28,186.21,0.03733472]
["bitfinex-derivatives","SOLF0:USTF0",1739762360926,13.17853549,186.26,186.21,0.03733472]
["bitfinex-derivatives","SOLF0:USTF0",1739762361326,5.3692,186.22,186.21,0.03733472]
["bitfinex-derivatives","SOLF0:USTF0",1739762361728,13.17853549,186.26,186.21,0.03733472]
["bitfinex-derivatives","SOLF0:USTF0",1739762361924,1.34253967,186.25,186.21,0.03733472]
["bitfinex-derivatives","SOLF0:USTF0",1739762362123,5.3692,186.23,186.21,0.03733472]
["bitfinex-derivatives","SOLF0:USTF0",1739762362523,13.17853549,186.26,186.21,0.03733472]
["bitfinex-derivatives","SOLF0:USTF0",1739762362723,5.3692,186.22,186.21,0.03733472]
["bitfinex-derivatives","SOLF0:USTF0",1739762364526,5.3692,186.22,186.15,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1739762364729,5.3692,186.22,186.09,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1739762364730,13.17853549,186.23,186.09,133.77853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762364926,13.17853549,186.2,186.09,133.77853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762365331,13.17853549,186.2,186.11,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1739762365827,0.03733472,186.17,186.14,0.03763313]
["bitfinex-derivatives","SOLF0:USTF0",1739762369336,0.03733472,186.17,186.15,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1739762370434,0.03733472,186.17,186.14,0.03763313]
["bitfinex-derivatives","SOLF0:USTF0",1739762371234,0.03733472,186.17,186.14,5.40883313]
["bitfinex-derivatives","SOLF0:USTF0",1739762371738,0.03733472,186.17,186.14,0.03763313]
["bitfinex-derivatives","SOLF0:USTF0",1739762373332,0.03733472,186.17,186.14,5.40903313]
["bitfinex-derivatives","SOLF0:USTF0",1739762379841,0.03733472,186.17,186.15,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1739762380234,0.03733472,186.17,186.14,0.03763313]
["bitfinex-derivatives","SOLF0:USTF0",1739762381046,0.03733472,186.17,186.14,5.40893313]
["bitfinex-derivatives","SOLF0:USTF0",1739762381539,0.03733472,186.17,186.14,0.03763313]
["bitfinex-derivatives","SOLF0:USTF0",1739762386546,5.3711,186.16,186.14,0.03763313]
["bitfinex-derivatives","SOLF0:USTF0",1739762386744,0.03733472,186.17,186.14,0.03763313]
["bitfinex-derivatives","SOLF0:USTF0",1739762387847,5.3712,186.15,186.14,0.03763313]
["bitfinex-derivatives","SOLF0:USTF0",1739762391149,6.71420456,186.15,186.14,0.03763313]
["bitfinex-derivatives","SOLF0:USTF0",1739762391649,1.34311251,186.15,186.09,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1739762391848,1.34311251,186.14,186.09,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1739762392043,13.21587021,186.17,186.09,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1739762392245,1.34307088,186.16,186.09,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1739762392444,1.34307088,186.15,186.09,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1739762392648,1.34307088,186.14,186.09,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1739762392841,0.03733472,186.17,186.1,0.0402549]
["bitfinex-derivatives","SOLF0:USTF0",1739762393048,1.34299686,186.16,186.1,0.0402549]
["bitfinex-derivatives","SOLF0:USTF0",1739762393351,0.03733472,186.17,186.1,0.0402549]
["bitfinex-derivatives","SOLF0:USTF0",1739762393352,1.34299686,186.15,186.1,0.0402549]
["bitfinex-derivatives","SOLF0:USTF0",1739762393548,5.3715,186.14,186.1,0.0402549]
["bitfinex-derivatives","SOLF0:USTF0",1739762393950,5.3718,186.13,186.1,0.0402549]
["bitfinex-derivatives","SOLF0:USTF0",1739762395849,0.03733472,186.17,186.1,0.0402549]
["bitfinex-derivatives","SOLF0:USTF0",1739762396044,1.34296036,186.16,186.1,0.0402549]
["bitfinex-derivatives","SOLF0:USTF0",1739762396249,0.03733472,186.17,186.1,0.0402549]
["bitfinex-derivatives","SOLF0:USTF0",1739762396746,0.03733472,186.17,186.12,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762396954,0.03733472,186.17,186.14,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1739762397351,0.03733472,186.17,186.13,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1739762398152,0.03733472,186.17,186.14,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1739762398452,0.03733472,186.17,186.12,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762400652,0.03733472,186.17,186.13,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1739762401754,5.3711,186.16,186.12,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762401960,0.03733472,186.17,186.12,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762402354,0.03733472,186.17,186.1,7.8382549]
["bitfinex-derivatives","SOLF0:USTF0",1739762403158,0.03733472,186.17,186.11,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1739762403553,0.03733472,186.17,186.1,7.8382549]
["bitfinex-derivatives","SOLF0:USTF0",1739762403759,0.03733472,186.17,186.12,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1739762404257,0.03733472,186.17,186.1,7.8382549]
["bitfinex-derivatives","SOLF0:USTF0",1739762404460,0.03733472,186.17,186.12,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762405351,0.03733472,186.17,186.14,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1739762405556,0.03733472,186.17,186.12,13.17853549]
["bitfinex-derivatives","SOLF0:USTF0",1739762406560,0.03733472,186.17,186.13,13.09984079]
["bitfinex-derivatives","SOLF0:USTF0",1739762406762,0.03733472,186.17,186.16,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762411065,0.03733472,186.17,186.16,13.36107972]
["bitfinex-derivatives","SOLF0:USTF0",1739762413961,21.82958122,186.26,186.16,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762414165,6.71088142,186.25,186.21,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762414366,1.34238142,186.24,186.21,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762414567,1.34238142,186.23,186.21,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762414761,5.3685,186.25,186.21,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762414967,1.34230166,186.24,186.21,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762415162,5.4038913,186.25,186.21,8.0309911]
["bitfinex-derivatives","SOLF0:USTF0",1739762415365,1.34226763,186.24,186.21,8.0309911]
["bitfinex-derivatives","SOLF0:USTF0",1739762415564,5.4038913,186.25,186.21,8.0309911]
["bitfinex-derivatives","SOLF0:USTF0",1739762415765,1.34226763,186.24,186.21,8.0309911]
["bitfinex-derivatives","SOLF0:USTF0",1739762415967,5.4038913,186.25,186.21,8.0309911]
["bitfinex-derivatives","SOLF0:USTF0",1739762416168,1.34227907,186.24,186.23,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762416358,0.0353913,186.25,186.23,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762416765,0.0353913,186.25,186.21,8.0309911]
["bitfinex-derivatives","SOLF0:USTF0",1739762417163,0.0353913,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762417367,8.02557102,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762417570,1.34227395,186.24,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762417770,8.02557102,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762417971,1.34226253,186.24,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762418167,8.02557102,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762418367,13.39407102,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762419365,8.02557102,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762419572,0.0353913,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762421172,8.02557102,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762421873,5.3686,186.24,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762423275,5.3689,186.23,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762423673,8.02557102,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762423873,5.3687,186.24,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762424478,8.02557102,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762424679,5.3689,186.23,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762426275,8.02557102,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762426875,5.3688,186.24,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762428277,5.3692,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762430482,7.99017972,186.23,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762431685,5.3692,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762432275,7.99017972,186.23,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762433987,6.71171601,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762434383,5.3692,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762434587,6.7117248,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762435279,1.3425248,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762435480,5.4465,186.24,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762435687,7.99017972,186.23,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762436489,6.7116802,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762439885,6.71170566,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762442493,6.71167692,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762449694,5.3692,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762449997,6.71164626,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762452497,0.0353913,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762452698,1.34226515,186.24,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762452998,0.0353913,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762453195,5.3689,186.23,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762453502,0.0353913,186.25,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762453795,5.3689,186.23,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762457999,7.99017972,186.23,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762458306,6.71160006,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762459595,6.71162074,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762461199,1.34242642,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762461703,6.71162642,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762466808,6.71162029,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762467304,1.34242029,186.22,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762467499,21.82958122,186.24,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762467705,1.34222402,186.23,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762467907,21.82958122,186.24,186.21,0.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1739762468109,21.82958122,186.24,186.22,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762468110,1.34222371,186.23,186.22,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762468608,21.82958122,186.24,186.22,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762469010,0.0353913,186.25,186.22,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762469211,1.34217182,186.24,186.22,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762469407,0.0353913,186.25,186.22,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762469712,21.82958122,186.29,186.22,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762469713,21.82958122,186.29,186.24,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762469913,1.34194777,186.28,186.27,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762470116,21.82958122,186.29,186.27,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762470609,17.38368122,186.29,186.27,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762470804,4.04568122,186.29,186.27,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762471011,74.09897184,186.3,186.29,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739762471206,74.09897184,186.3,186.29,13.35737972]
["bitfinex-derivatives","SOLF0:USTF0",1739762471811,70.41517184,186.3,186.29,13.35737972]
["bitfinex-derivatives","SOLF0:USTF0",1739762472209,70.41517184,186.3,186.29,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762472416,7.99017972,186.37,186.29,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762472610,7.99017972,186.35,186.29,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762472807,1.34155043,186.34,186.31,0.0368549]
["bitfinex-derivatives","SOLF0:USTF0",1739762473007,5.3657,186.34,186.31,0.0368549]
["bitfinex-derivatives","SOLF0:USTF0",1739762475216,7.99017972,186.35,186.31,0.0368549]
["bitfinex-derivatives","SOLF0:USTF0",1739762475415,1.34155929,186.34,186.31,0.0368549]
["bitfinex-derivatives","SOLF0:USTF0",1739762475615,7.99017972,186.33,186.31,0.0368549]
["bitfinex-derivatives","SOLF0:USTF0",1739762475812,1.34177906,186.32,186.24,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762476016,7.99017972,186.31,186.24,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762476914,0.03581841,186.29,186.26,8.02625198]
["bitfinex-derivatives","SOLF0:USTF0",1739762477115,7.99017972,186.33,186.26,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762477314,0.03489964,186.29,186.26,8.03010508]
["bitfinex-derivatives","SOLF0:USTF0",1739762478613,0.03489964,186.29,186.26,0.03992536]
["bitfinex-derivatives","SOLF0:USTF0",1739762478817,7.99017972,186.27,186.26,0.03992536]
["bitfinex-derivatives","SOLF0:USTF0",1739762479116,7.99017972,186.27,186.18,13.36047972]
["bitfinex-derivatives","SOLF0:USTF0",1739762479319,5.3683,186.26,186.2,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762479513,2.9523,186.3,186.24,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762479713,9.33219277,186.29,186.22,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762479917,7.99017972,186.27,186.2,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762480115,7.99017972,186.27,186.22,0.03567651]
["bitfinex-derivatives","SOLF0:USTF0",1739762480319,0.0367492,186.25,186.22,0.03567651]
["bitfinex-derivatives","SOLF0:USTF0",1739762481212,0.0367492,186.25,186.24,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762482721,7.99017972,186.32,186.24,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762483018,1.34195188,186.31,186.26,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762483317,7.99017972,186.36,186.28,7.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1739762483520,5.3658,186.34,186.28,13.35757972]
["bitfinex-derivatives","SOLF0:USTF0",1739762483914,0.0353197,186.33,186.29,0.03532032]
["bitfinex-derivatives","SOLF0:USTF0",1739762484713,0.0353197,186.33,186.3,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1739762485113,0.0353197,186.33,186.29,0.03532032]
["bitfinex-derivatives","SOLF0:USTF0",1739762486018,5.3666,186.31,186.29,0.03532032]
["bitfinex-derivatives","SOLF0:USTF0",1739762486519,0.0353197,186.33,186.29,0.03532032]
["bitfinex-derivatives","SOLF0:USTF0",1739762486720,14.42165999,186.32,186.21,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762486917,4.10585702,186.31,186.18,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762487218,1.34185702,186.3,186.18,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762488020,0.03859348,186.26,186.22,0.03405461]
["bitfinex-derivatives","SOLF0:USTF0",1739762489220,0.03859348,186.26,186.25,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1739762489623,0.03859348,186.26,186.22,0.03405461]
["bitfinex-derivatives","SOLF0:USTF0",1739762489822,0.03859348,186.26,186.24,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1739762490723,0.03859348,186.26,186.22,0.03405461]
["bitfinex-derivatives","SOLF0:USTF0",1739762492423,5.3686,186.24,186.22,0.03405461]
["bitfinex-derivatives","SOLF0:USTF0",1739762495428,5.3689,186.23,186.22,0.03405461]
["bitfinex-derivatives","SOLF0:USTF0",1739762497231,5.3686,186.24,186.22,0.03405461]
["bitfinex-derivatives","SOLF0:USTF0",1739762497929,5.3689,186.23,186.22,0.03405461]
["bitfinex-derivatives","SOLF0:USTF0",1739762502726,15.84569645,186.26,186.13,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762502930,1.34229936,186.25,186.13,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762503131,1.34229936,186.24,186.13,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762503334,5.3698,186.2,186.15,125.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739762503830,5.3698,186.2,186.15,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1739762504032,0.04083862,186.19,186.16,0.04040532]
["bitfinex-derivatives","SOLF0:USTF0",1739762507235,0.04083862,186.19,186.16,5.41100532]
["bitfinex-derivatives","SOLF0:USTF0",1739762507439,0.04083862,186.19,186.16,0.04040532]
["bitfinex-derivatives","SOLF0:USTF0",1739762510435,5.41093862,186.19,186.16,0.04040532]
["bitfinex-derivatives","SOLF0:USTF0",1739762510633,0.04083862,186.19,186.16,0.04040532]
["bitfinex-derivatives","SOLF0:USTF0",1739762511032,2.89653862,186.19,186.16,0.04040532]
["bitfinex-derivatives","SOLF0:USTF0",1739762512038,5.3706,186.17,186.16,0.04040532]
["bitfinex-derivatives","SOLF0:USTF0",1739762512541,5.3704,186.18,186.16,0.04040532]
["bitfinex-derivatives","SOLF0:USTF0",1739762513540,5.3706,186.17,186.16,0.04040532]
["bitfinex-derivatives","SOLF0:USTF0",1739762513936,2.89653862,186.19,186.15,116.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739762514241,5.3717,186.14,186.04,133.57980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762514436,13.07980297,186.17,186.04,133.57980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762514637,13.07980297,186.17,186.09,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1739762514833,13.07980297,186.17,186.04,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762515140,13.07980297,186.17,186.01,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739762515141,0.03771047,186.12,186.09,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1739762515543,0.03771047,186.12,186.1,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739762515945,0.03771047,186.12,186.09,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1739762516243,0.03771047,186.12,186.11,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1739762517143,0.03771047,186.12,186.09,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1739762518135,5.41001047,186.12,186.09,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1739762518340,0.03771047,186.12,186.09,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1739762520141,0.03771047,186.12,186.09,5.41313108]
["bitfinex-derivatives","SOLF0:USTF0",1739762520346,0.03771047,186.12,186.09,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1739762520844,0.03771047,186.12,186.09,5.41283108]
["bitfinex-derivatives","SOLF0:USTF0",1739762521045,0.03771047,186.12,186.09,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1739762522046,5.41001047,186.12,186.09,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1739762522447,0.03771047,186.12,186.09,0.04023108]
["bitfinex-derivatives","SOLF0:USTF0",1739762523050,13.07980297,186.11,185.97,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762523241,5.3738,186.06,186.0,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1739762523439,5.3738,186.06,185.97,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762523943,5.3741,186.05,185.94,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762524141,0.03595133,186.03,186.0,0.04055319]
["bitfinex-derivatives","SOLF0:USTF0",1739762525347,0.03595133,186.03,186.01,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739762526751,0.03595133,186.03,186.0,0.04055319]
["bitfinex-derivatives","SOLF0:USTF0",1739762527952,0.03595133,186.03,186.0,5.41575319]
["bitfinex-derivatives","SOLF0:USTF0",1739762528251,0.03595133,186.03,186.0,0.04055319]
["bitfinex-derivatives","SOLF0:USTF0",1739762529750,0.03595133,186.03,186.01,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739762530750,0.03595133,186.03,186.02,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1739762531850,2.7578,186.09,186.05,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1739762532053,2.7578,186.09,186.0,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762532956,0.0384479,186.06,186.04,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1739762533357,0.0384479,186.06,186.03,0.03521089]
["bitfinex-derivatives","SOLF0:USTF0",1739762533557,0.0384479,186.06,186.05,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1739762537260,0.0384479,186.06,186.03,0.03521089]
["bitfinex-derivatives","SOLF0:USTF0",1739762537450,0.0384479,186.06,186.03,13.11501386]
["bitfinex-derivatives","SOLF0:USTF0",1739762538558,0.0384479,186.06,186.05,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1739762539850,13.07980297,186.17,186.09,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739762541155,5.40710417,186.15,186.11,0.03854543]
["bitfinex-derivatives","SOLF0:USTF0",1739762542159,5.3715,186.14,186.11,0.03854543]
["bitfinex-derivatives","SOLF0:USTF0",1739762542550,0.03590417,186.15,186.11,0.03854543]
["bitfinex-derivatives","SOLF0:USTF0",1739762544462,0.03590417,186.15,186.11,120.59854543]
["bitfinex-derivatives","SOLF0:USTF0",1739762545461,2.79740417,186.15,186.11,120.59854543]
["bitfinex-derivatives","SOLF0:USTF0",1739762545659,8.16890417,186.15,186.11,120.59854543]
["bitfinex-derivatives","SOLF0:USTF0",1739762546263,2.79740417,186.15,186.11,120.59854543]
["bitfinex-derivatives","SOLF0:USTF0",1739762546663,0.03590417,186.15,186.12,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1739762547066,0.03590417,186.15,186.11,120.59854543]
["bitfinex-derivatives","SOLF0:USTF0",1739762549166,0.03590417,186.15,186.11,125.97064543]
["bitfinex-derivatives","SOLF0:USTF0",1739762550663,0.03590417,186.15,186.11,120.59854543]
["bitfinex-derivatives","SOLF0:USTF0",1739762550863,0.03590417,186.15,186.12,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1739762551266,0.03590417,186.15,186.13,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1739762551566,0.03590417,186.15,186.11,120.59854543]
["bitfinex-derivatives","SOLF0:USTF0",1739762551967,0.03590417,186.15,186.14,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1739762554770,5.501,186.23,186.12,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762555068,1.34242646,186.22,186.12,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762555261,5.501,186.23,186.12,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762555461,1.34242767,186.22,186.12,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762555666,5.501,186.23,186.12,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762555873,0.03408731,186.19,186.15,0.03746254]
["bitfinex-derivatives","SOLF0:USTF0",1739762558170,0.03408731,186.19,186.16,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1739762558774,0.03408731,186.19,186.17,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1739762560073,0.03408731,186.19,186.18,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1739762564280,0.03408731,186.19,186.17,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1739762565380,0.03408731,186.19,186.16,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1739762565678,0.03408731,186.19,186.15,0.03746254]
["bitfinex-derivatives","SOLF0:USTF0",1739762566069,0.03408731,186.19,186.16,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1739762566271,0.03408731,186.19,186.15,0.03746254]
["bitfinex-derivatives","SOLF0:USTF0",1739762566780,0.03408731,186.19,186.16,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1739762567078,0.03408731,186.19,186.15,0.03746254]
["bitfinex-derivatives","SOLF0:USTF0",1739762569284,5.3712,186.15,186.11,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1739762570276,5.40647359,186.15,186.11,120.60071021]
["bitfinex-derivatives","SOLF0:USTF0",1739762570682,0.03527359,186.15,186.11,120.60071021]
["bitfinex-derivatives","SOLF0:USTF0",1739762575591,5.3716,186.14,186.11,120.60071021]
["bitfinex-derivatives","SOLF0:USTF0",1739762577086,5.3718,186.13,186.11,120.60071021]
["bitfinex-derivatives","SOLF0:USTF0",1739762579392,5.3721,186.12,186.11,120.60071021]
["bitfinex-derivatives","SOLF0:USTF0",1739762579586,5.3721,186.12,186.11,107.21171021]
["bitfinex-derivatives","SOLF0:USTF0",1739762580188,6.71517214,186.12,186.11,98.36241021]
["bitfinex-derivatives","SOLF0:USTF0",1739762580585,6.71517214,186.12,186.11,0.04071021]
["bitfinex-derivatives","SOLF0:USTF0",1739762580896,1.34307214,186.12,186.0,133.59980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762581085,13.07980297,186.14,186.0,133.59980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762581286,1.34309636,186.13,186.0,133.59980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762581586,1.34309636,186.12,186.03,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762581785,194.66419667,186.17,186.04,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739762581993,0.03916834,186.09,186.08,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1739762582193,194.66419667,186.17,186.04,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1739762582389,0.04114338,186.1,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762582595,194.66419667,186.17,186.08,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1739762582894,0.04114265,186.1,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762583090,194.66419667,186.17,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762583294,5.3714,186.15,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762583595,1.37965192,186.14,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762583789,0.03658952,186.14,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762584186,0.03658952,186.14,186.08,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1739762585300,0.03658952,186.14,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762585301,5.3721,186.12,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762587002,5.40838952,186.14,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762587296,1.34298576,186.13,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762587494,1.34298576,186.12,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762587701,5.3719,186.13,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762588000,1.34308387,186.12,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762588197,5.3719,186.13,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762588399,5.373,186.09,186.07,0.04006812]
["bitfinex-derivatives","SOLF0:USTF0",1739762588901,1.34335825,186.08,186.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739762589101,6.71695825,186.07,186.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739762589302,0.03749851,186.1,186.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739762589496,6.71637945,186.09,186.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739762589697,5.373,186.09,186.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739762589896,0.03749851,186.1,186.05,120.57930405]
["bitfinex-derivatives","SOLF0:USTF0",1739762591006,0.03749851,186.1,186.05,125.95320405]
["bitfinex-derivatives","SOLF0:USTF0",1739762591996,0.03749851,186.1,186.06,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1739762592305,0.03749851,186.1,186.06,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762592502,0.03749851,186.1,186.08,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1739762593705,0.03749851,186.1,186.06,15.94060297]
["bitfinex-derivatives","SOLF0:USTF0",1739762594501,0.03749851,186.1,186.06,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739762594706,0.03749851,186.1,186.05,120.57930405]
["bitfinex-derivatives","SOLF0:USTF0",1739762595398,0.03749851,186.1,186.05,125.95330405]
["bitfinex-derivatives","SOLF0:USTF0",1739762595605,0.03749851,186.1,186.05,120.57930405]
["bitfinex-derivatives","SOLF0:USTF0",1739762596206,5.3733,186.08,186.05,120.57930405]
["bitfinex-derivatives","SOLF0:USTF0",1739762596508,0.03749851,186.1,186.05,120.57930405]
["bitfinex-derivatives","SOLF0:USTF0",1739762596706,1.34341906,186.09,186.05,120.57930405]
["bitfinex-derivatives","SOLF0:USTF0",1739762597000,2.76609851,186.1,186.05,120.57930405]
["bitfinex-derivatives","SOLF0:USTF0",1739762597001,6.71694185,186.08,186.05,120.57930405]
["bitfinex-derivatives","SOLF0:USTF0",1739762597207,2.76609851,186.1,186.05,120.57930405]
["bitfinex-derivatives","SOLF0:USTF0",1739762597401,6.71634569,186.09,186.05,120.57930405]
["bitfinex-derivatives","SOLF0:USTF0",1739762597601,2.76609851,186.1,186.05,120.57930405]
["bitfinex-derivatives","SOLF0:USTF0",1739762598602,0.03749851,186.1,186.05,120.57930405]
["bitfinex-derivatives","SOLF0:USTF0",1739762599509,0.03749851,186.1,186.07,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1739762600107,0.03749851,186.1,186.06,16.01770297]
["bitfinex-derivatives","SOLF0:USTF0",1739762600710,0.03749851,186.1,186.08,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1739762600913,0.03749851,186.1,186.06,16.01770297]
["bitfinex-derivatives","SOLF0:USTF0",1739762601300,2.7515,186.16,186.06,16.01770297]
["bitfinex-derivatives","SOLF0:USTF0",1739762601505,1.34309448,186.15,186.06,24.29940297]
["bitfinex-derivatives","SOLF0:USTF0",1739762601705,1.34309448,186.14,186.06,24.29940297]
["bitfinex-derivatives","SOLF0:USTF0",1739762601911,2.7515,186.16,186.06,24.29940297]
["bitfinex-derivatives","SOLF0:USTF0",1739762602207,5.3717,186.14,186.07,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1739762602614,5.3717,186.14,186.09,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762602615,0.03707341,186.12,186.09,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762603903,5.3726,186.1,186.09,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762606110,6.71592017,186.1,186.09,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762609910,5.3724,186.11,186.09,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762610105,0.03707341,186.12,186.09,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762610306,1.34315445,186.11,186.09,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762610511,0.03707341,186.12,186.09,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762610713,1.34314627,186.11,186.09,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762610912,0.03707341,186.12,186.09,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762612615,1.34307621,186.11,186.09,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762612916,1.34307621,186.1,186.09,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762613116,6.71567621,186.1,186.09,0.03439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762618818,5.3732,186.09,186.05,70.57439465]
["bitfinex-derivatives","SOLF0:USTF0",1739762619920,5.3732,186.09,186.05,70.61544364]
["bitfinex-derivatives","SOLF0:USTF0",1739762620221,0.03707341,186.12,186.05,75.98954364]
["bitfinex-derivatives","SOLF0:USTF0",1739762620421,1.3432362,186.11,186.05,5.41514899]
["bitfinex-derivatives","SOLF0:USTF0",1739762620621,1.3432362,186.1,186.05,5.41514899]
["bitfinex-derivatives","SOLF0:USTF0",1739762620920,1.3432362,186.09,186.05,5.41514899]
["bitfinex-derivatives","SOLF0:USTF0",1739762621121,0.03707341,186.12,186.05,5.41514899]
["bitfinex-derivatives","SOLF0:USTF0",1739762621424,5.3727,186.1,186.05,5.41514899]
["bitfinex-derivatives","SOLF0:USTF0",1739762621622,1.34322559,186.09,186.05,5.41514899]
["bitfinex-derivatives","SOLF0:USTF0",1739762621824,5.3727,186.1,186.05,5.41514899]
["bitfinex-derivatives","SOLF0:USTF0",1739762622123,1.3432367,186.09,186.05,5.41514899]
["bitfinex-derivatives","SOLF0:USTF0",1739762622322,5.3727,186.1,186.05,5.41514899]
["bitfinex-derivatives","SOLF0:USTF0",1739762622515,1.34322559,186.09,186.05,5.41514899]
["bitfinex-derivatives","SOLF0:USTF0",1739762622712,5.3727,186.1,186.05,5.41514899]
["bitfinex-derivatives","SOLF0:USTF0",1739762622916,1.34323114,186.09,186.05,5.41514899]
["bitfinex-derivatives","SOLF0:USTF0",1739762623113,5.373,186.09,186.05,0.04104899]
["bitfinex-derivatives","SOLF0:USTF0",1739762623316,1.34323149,186.08,186.05,0.04104899]
["bitfinex-derivatives","SOLF0:USTF0",1739762623621,5.373,186.09,186.05,0.04104899]
["bitfinex-derivatives","SOLF0:USTF0",1739762623823,1.34323705,186.08,186.05,0.04104899]
["bitfinex-derivatives","SOLF0:USTF0",1739762624118,1.34327113,186.07,186.05,0.04104899]
["bitfinex-derivatives","SOLF0:USTF0",1739762624319,1.34327113,186.06,186.05,0.04104899]
["bitfinex-derivatives","SOLF0:USTF0",1739762625023,6.71707113,186.06,186.05,0.04104899]
["bitfinex-derivatives","SOLF0:USTF0",1739762625225,1.34327113,186.06,185.9,59.51585919]
["bitfinex-derivatives","SOLF0:USTF0",1739762625425,5.3751,186.02,185.95,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1739762625620,1.34327113,186.01,185.91,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739762625824,15.99700297,186.07,185.93,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762626019,5.3746,186.04,185.96,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1739762626220,1.34366786,186.03,185.93,13.07980297]
["bitfinex-derivatives","SOLF0:USTF0",1739762626421,5.3756,186.0,185.98,0.03568857]
["bitfinex-derivatives","SOLF0:USTF0",1739762627026,5.41116938,186.02,185.98,0.03568857]
["bitfinex-derivatives","SOLF0:USTF0",1739762627324,1.34384747,186.01,185.98,0.03568857]
["bitfinex-derivatives","SOLF0:USTF0",1739762627528,0.03596938,186.02,185.98,0.03568857]
["bitfinex-derivatives","SOLF0:USTF0",1739762627728,5.3758,186.0,185.98,0.03568857]
["bitfinex-derivatives","SOLF0:USTF0",1739762628331,5.3758,185.99,185.98,0.03568857]
["bitfinex-derivatives","SOLF0:USTF0",1739762629128,5.3755,186.0,185.98,0.03568857]
["bitfinex-derivatives","SOLF0:USTF0",1739762629329,0.03596938,186.02,185.98,0.03568857]
["bitfinex-derivatives","SOLF0:USTF0",1739762629533,1.34388071,186.01,185.98,0.03568857]
["bitfinex-derivatives","SOLF0:USTF0",1739762629833,0.03596938,186.02,185.98,0.03568857]
["bitfinex-derivatives","SOLF0:USTF0",1739762631736,0.03596938,186.02,185.98,5.41178857]
["bitfinex-derivatives","SOLF0:USTF0",1739762632333,0.03596938,186.02,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1739762634533,0.03596938,186.02,185.98,0.03568857]
["bitfinex-derivatives","SOLF0:USTF0",1739762634733,0.03596938,186.02,186.0,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1739762640341,0.03596938,186.02,186.01,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739762641236,2.839,186.08,186.03,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1739762641436,2.839,186.08,185.98,0.03568857]
["bitfinex-derivatives","SOLF0:USTF0",1739762641437,1.3435005,186.07,185.99,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1739762641640,12.77549919,186.11,186.0,12.77549919]
["bitfinex-derivatives","SOLF0:USTF0",1739762641938,1.34350055,186.1,186.04,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1739762642141,1.34350055,186.09,186.0,12.77549919]
["bitfinex-derivatives","SOLF0:USTF0",1739762642437,0.03957465,186.06,186.03,0.03705718]
["bitfinex-derivatives","SOLF0:USTF0",1739762642637,0.03957465,186.06,186.05,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1739762642833,27.51194366,186.13,186.03,0.03705718]
["bitfinex-derivatives","SOLF0:USTF0",1739762643045,1.3432075,186.12,186.03,0.03705718]
["bitfinex-derivatives","SOLF0:USTF0",1739762643254,1.3432075,186.11,186.03,0.03705718]
["bitfinex-derivatives","SOLF0:USTF0",1739762643539,2.9386,186.13,186.03,12.81255637]
["bitfinex-derivatives","SOLF0:USTF0",1739762643735,1.34316912,186.12,186.03,12.81255637]
["bitfinex-derivatives","SOLF0:USTF0",1739762643938,0.04007962,186.1,186.03,12.81255637]
["bitfinex-derivatives","SOLF0:USTF0",1739762644447,0.04007962,186.1,186.09,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1739762645943,0.04007962,186.1,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762647749,0.04007962,186.1,186.09,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1739762648148,0.04007962,186.1,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762652453,0.04007962,186.1,186.08,5.40875582]
["bitfinex-derivatives","SOLF0:USTF0",1739762654757,0.04007962,186.1,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762655453,8.20322341,186.1,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762656657,0.04007962,186.1,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762656956,5.41297962,186.1,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762657147,0.04007962,186.1,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762658052,5.3729,186.09,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762659060,0.04007962,186.1,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762660755,0.04007962,186.1,186.08,5.40865582]
["bitfinex-derivatives","SOLF0:USTF0",1739762661973,0.04007962,186.1,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762665164,5.41297962,186.1,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762665363,0.04007962,186.1,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762665561,5.3729,186.09,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762665764,6.71618375,186.09,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762670369,1.34328375,186.09,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762671272,6.71618375,186.09,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762674167,1.34328375,186.09,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762674566,1.34333168,186.09,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762675074,5.3729,186.09,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762675274,6.71623168,186.09,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762678070,1.34333168,186.09,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762678782,0.04007962,186.1,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762679981,0.04007962,186.1,186.08,5.40875582]
["bitfinex-derivatives","SOLF0:USTF0",1739762680485,0.04007962,186.1,186.08,0.03555582]
["bitfinex-derivatives","SOLF0:USTF0",1739762681683,0.04007962,186.1,186.08,5.40865582]
["bitfinex-derivatives","SOLF0:USTF0",1739762685989,0.04007962,186.1,186.08,8.19904288]
["bitfinex-derivatives","SOLF0:USTF0",1739762686189,8.16348706,186.16,186.08,8.19904288]
["bitfinex-derivatives","SOLF0:USTF0",1739762686389,1.34294475,186.15,186.11,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762686688,1.34294475,186.14,186.11,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762686888,1.34294475,186.13,186.11,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762687183,1.34294475,186.12,186.11,13.53578706]
["bitfinex-derivatives","SOLF0:USTF0",1739762687792,0.03990599,186.14,186.11,13.53578706]
["bitfinex-derivatives","SOLF0:USTF0",1739762687984,1.34279736,186.13,186.11,13.53578706]
["bitfinex-derivatives","SOLF0:USTF0",1739762688189,0.03990599,186.14,186.11,13.53578706]
["bitfinex-derivatives","SOLF0:USTF0",1739762688385,1.3427982,186.13,186.11,13.53578706]
["bitfinex-derivatives","SOLF0:USTF0",1739762688593,0.03990599,186.14,186.11,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762688792,1.34287388,186.13,186.11,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762689095,0.03990599,186.14,186.11,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762689392,1.3428795,186.13,186.11,13.53578706]
["bitfinex-derivatives","SOLF0:USTF0",1739762689582,0.03990599,186.14,186.11,13.53578706]
["bitfinex-derivatives","SOLF0:USTF0",1739762689787,1.3428795,186.13,186.11,13.53578706]
["bitfinex-derivatives","SOLF0:USTF0",1739762689983,0.03990599,186.14,186.11,13.53578706]
["bitfinex-derivatives","SOLF0:USTF0",1739762690189,1.3428858,186.13,186.11,13.53578706]
["bitfinex-derivatives","SOLF0:USTF0",1739762690391,0.03990599,186.14,186.11,13.53578706]
["bitfinex-derivatives","SOLF0:USTF0",1739762690585,1.3428858,186.13,186.11,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762690786,0.03990599,186.14,186.11,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762691192,0.03990599,186.14,186.11,13.53578706]
["bitfinex-derivatives","SOLF0:USTF0",1739762691393,0.03990599,186.14,186.11,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762691893,0.03990599,186.14,186.13,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762693893,0.03990599,186.14,186.13,13.53528706]
["bitfinex-derivatives","SOLF0:USTF0",1739762694094,0.03990599,186.14,186.13,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762697797,8.16348706,186.22,186.13,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762697993,1.34261411,186.21,186.18,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762698193,53.23235345,186.23,186.18,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762698392,53.23235345,186.23,186.07,1.07486429]
["bitfinex-derivatives","SOLF0:USTF0",1739762698393,1.34254627,186.22,186.2,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762698594,1.34254627,186.21,186.2,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762698995,58.02748913,186.26,186.22,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762699398,21.84085984,186.25,186.22,8.19973802]
["bitfinex-derivatives","SOLF0:USTF0",1739762699699,21.84085984,186.25,186.22,0.03625096]
["bitfinex-derivatives","SOLF0:USTF0",1739762701400,0.03621618,186.25,186.22,0.03625096]
["bitfinex-derivatives","SOLF0:USTF0",1739762702000,5.3686,186.24,186.22,0.03625096]
["bitfinex-derivatives","SOLF0:USTF0",1739762703098,5.3689,186.23,186.22,0.03625096]
["bitfinex-derivatives","SOLF0:USTF0",1739762704499,8.16348706,186.24,186.19,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1739762704702,5.3698,186.2,186.19,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1739762707103,5.3695,186.21,186.19,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1739762707303,8.16348706,186.23,186.19,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1739762707804,8.19970324,186.25,186.19,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1739762709104,8.16348706,186.23,186.19,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1739762709303,8.16348706,186.23,186.18,0.03391791]
["bitfinex-derivatives","SOLF0:USTF0",1739762709705,5.37,186.19,186.18,0.03391791]
["bitfinex-derivatives","SOLF0:USTF0",1739762711911,9.5063761,186.19,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762712106,8.16348706,186.18,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762712305,2.9839,186.19,186.12,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762712702,5.3711,186.16,186.12,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762713108,5.40527104,186.16,186.12,8.19866584]
["bitfinex-derivatives","SOLF0:USTF0",1739762717105,0.03417104,186.16,186.14,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762717607,5.3695,186.21,186.14,13.53488706]
["bitfinex-derivatives","SOLF0:USTF0",1739762717803,5.3695,186.21,186.17,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762718204,2.8139,186.23,186.17,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762718407,1.34261691,186.22,186.17,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762718612,1.34261691,186.21,186.17,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762718806,0.03949111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762719012,5.3698,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762720114,0.03949111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762720312,1.34261833,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762720506,0.03949111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762720904,1.34262396,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762721103,0.03949111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762721417,6.7124258,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762721715,5.3698,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762723310,0.03949111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762723616,1.34258999,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762723914,0.03949111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762724115,1.34258954,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762724412,0.03949111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762724615,1.34258954,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762724812,0.03949111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762725009,1.34256315,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762725314,5.40899111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762725515,1.34256315,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762725715,5.40899111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762725909,1.34254577,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762726111,5.40899111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762726414,1.34254612,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762726714,5.40899111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762726912,1.34254612,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762727212,5.40899111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762727412,1.34254612,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762727614,5.40899111,186.21,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762727914,1.34254506,186.2,186.18,0.03686885]
["bitfinex-derivatives","SOLF0:USTF0",1739762728111,1.34258918,186.19,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762728313,13.53518706,186.14,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762728513,8.16348706,186.14,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762728914,5.372,186.13,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762730609,8.2008451,186.14,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762730816,13.5723451,186.14,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762731118,8.2008451,186.14,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762732418,5.3719,186.13,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762733419,8.2008451,186.14,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762733618,13.5723451,186.14,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762734117,5.40885804,186.14,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762734619,0.03735804,186.14,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762734816,5.3718,186.13,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762737216,0.03735804,186.14,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762737415,0.03735804,186.14,186.11,128.66348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762738723,5.40915804,186.14,186.11,128.66348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762739321,0.03735804,186.14,186.11,128.66348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762739520,5.3721,186.12,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762741321,0.03735804,186.14,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762741525,5.3719,186.13,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762744125,0.03735804,186.14,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762744425,5.3721,186.12,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762745926,14.87868873,186.12,186.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1739762746826,14.87868873,186.12,186.11,115.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739762748827,14.87868873,186.12,186.1,0.03430995]
["bitfinex-derivatives","SOLF0:USTF0",1739762748828,5.3724,186.11,186.1,0.03430995]
["bitfinex-derivatives","SOLF0:USTF0",1739762749028,6.71550167,186.11,186.1,0.03430995]
["bitfinex-derivatives","SOLF0:USTF0",1739762754425,1.34310167,186.11,186.01,13.93148706]
["bitfinex-derivatives","SOLF0:USTF0",1739762754630,8.16348706,186.06,186.01,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739762755029,8.16348706,186.06,186.0,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739762755731,0.03751502,186.05,186.01,0.04018439]
["bitfinex-derivatives","SOLF0:USTF0",1739762755927,5.3746,186.04,186.01,0.04018439]
["bitfinex-derivatives","SOLF0:USTF0",1739762756430,0.03751502,186.05,186.01,0.04018439]
["bitfinex-derivatives","SOLF0:USTF0",1739762758729,8.16348706,186.04,186.01,0.04018439]
["bitfinex-derivatives","SOLF0:USTF0",1739762760134,0.03751502,186.05,186.01,0.04018439]
["bitfinex-derivatives","SOLF0:USTF0",1739762760532,0.03751502,186.05,186.01,8.20367145]
["bitfinex-derivatives","SOLF0:USTF0",1739762760831,0.03751502,186.05,186.03,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762761237,181.5843937,186.11,186.03,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762761437,181.5843937,186.11,186.05,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762761438,1.34349055,186.1,186.05,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762761734,181.5843937,186.11,186.07,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762761936,1.34345781,186.1,186.07,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762762128,181.5843937,186.11,186.08,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1739762762327,181.5843937,186.11,186.09,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762762528,0.03711089,186.11,186.09,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762762932,0.03711089,186.11,186.09,13.53618706]
["bitfinex-derivatives","SOLF0:USTF0",1739762763138,89.33134033,186.17,186.09,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762763139,21.80464366,186.17,186.09,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762763337,21.80464366,186.17,186.12,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762763937,21.80464366,186.17,186.14,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762764332,21.8400761,186.17,186.14,0.03619942]
["bitfinex-derivatives","SOLF0:USTF0",1739762764642,21.8400761,186.17,186.16,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762766041,0.03543244,186.17,186.16,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762766437,20.28314366,186.25,186.16,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762766438,17.23914366,186.25,186.16,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762766739,1.34249821,186.24,186.2,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762766937,1.34249821,186.23,186.18,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762767138,17.23914366,186.25,186.18,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762767541,1.34249299,186.24,186.18,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762767735,1.37982908,186.23,186.2,0.04062876]
["bitfinex-derivatives","SOLF0:USTF0",1739762767942,0.03733609,186.23,186.2,0.04062876]
["bitfinex-derivatives","SOLF0:USTF0",1739762769043,9.5059551,186.22,186.2,0.04062876]
["bitfinex-derivatives","SOLF0:USTF0",1739762769339,1.34271984,186.21,186.15,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1739762769535,8.16348706,186.16,186.15,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1739762769734,13.53438706,186.16,186.15,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1739762769941,14.87740817,186.16,186.15,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1739762770135,9.50650817,186.16,186.04,173.62738419]
["bitfinex-derivatives","SOLF0:USTF0",1739762770342,8.16348706,186.11,186.04,173.62738419]
["bitfinex-derivatives","SOLF0:USTF0",1739762770542,8.16348706,186.11,186.08,0.03474486]
["bitfinex-derivatives","SOLF0:USTF0",1739762770741,0.03958498,186.09,186.08,0.03474486]
["bitfinex-derivatives","SOLF0:USTF0",1739762772151,5.3723,186.12,186.08,0.03474486]
["bitfinex-derivatives","SOLF0:USTF0",1739762772152,8.16348706,186.17,186.08,8.19823192]
["bitfinex-derivatives","SOLF0:USTF0",1739762772352,8.16348706,186.17,186.04,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739762772353,1.34314537,186.16,186.1,8.16348706]
["bitfinex-derivatives","SOLF0:USTF0",1739762772550,1.34314537,186.16,186.04,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739762772551,6.71434537,186.15,186.07,18.12395885]
["bitfinex-derivatives","SOLF0:USTF0",1739762772752,1.34314537,186.14,186.08,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739762772952,5.3712,186.15,186.08,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739762773348,0.03995154,186.13,186.1,0.04021682]
["bitfinex-derivatives","SOLF0:USTF0",1739762773747,5.3708,186.17,186.1,12.79067567]
["bitfinex-derivatives","SOLF0:USTF0",1739762773947,5.3708,186.17,186.08,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739762773948,2.8406,186.23,186.13,12.75045885]
["bitfinex-derivatives","SOLF0:USTF0",1739762774149,1.34268781,186.22,186.13,12.75045885]
["bitfinex-derivatives","SOLF0:USTF0",1739762774453,86.43061925,186.24,186.13,12.75045885]
["bitfinex-derivatives","SOLF0:USTF0",1739762774454,6.71218781,186.21,186.13,12.75045885]
["bitfinex-derivatives","SOLF0:USTF0",1739762774653,73.6801604,186.24,186.13,12.75045885]
["bitfinex-derivatives","SOLF0:USTF0",1739762774854,5.3692,186.22,186.14,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1739762775053,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762779358,5.40887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762779558,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762780755,1.34274953,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762780955,5.3703,186.18,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762782765,5.3701,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762784065,5.3703,186.18,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762786565,5.40867771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762786765,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762788463,5.3702,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762788668,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762789763,5.40867771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762789957,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762790359,5.40867771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762790767,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762791067,5.3703,186.18,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762795574,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762795773,5.40887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762796174,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762796475,5.3701,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762796773,5.3703,186.18,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762797376,5.3703,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762797673,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762797974,5.3703,186.18,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762798866,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762799070,5.40867771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762799472,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762800276,5.3701,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762801679,5.40867771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762802481,5.3701,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762804177,5.40867771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762804381,1.34263722,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762804581,5.40867771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762804780,6.71273722,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762804978,5.3701,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762805280,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762805579,1.34263538,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762805779,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762805980,1.34263538,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762806180,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762806479,1.34264307,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762806680,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762806874,1.34262704,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762807074,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762807277,1.34262704,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762807478,1.34262809,186.18,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762807678,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762807880,1.3426273,186.19,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762808073,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762808278,1.34262685,186.19,186.18,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1739762808477,0.03887771,186.2,186.18,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1739762808679,0.03887771,186.2,186.17,0.04069822]
["bitfinex-derivatives","SOLF0:USTF0",1739762808980,1.342575,186.19,186.17,5.41129822]
["bitfinex-derivatives","SOLF0:USTF0",1739762809175,0.03887771,186.2,186.17,5.41129822]
["bitfinex-derivatives","SOLF0:USTF0",1739762809384,1.34258511,186.19,186.17,5.41129822]
["bitfinex-derivatives","SOLF0:USTF0",1739762809583,0.03887771,186.2,186.17,5.41129822]
["bitfinex-derivatives","SOLF0:USTF0",1739762809775,1.34258373,186.19,186.17,5.41129822]
["bitfinex-derivatives","SOLF0:USTF0",1739762809983,0.03887771,186.2,186.19,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1739762810179,21.8640177,186.26,186.18,12.75045885]
["bitfinex-derivatives","SOLF0:USTF0",1739762810379,1.34244586,186.25,186.18,12.75045885]
["bitfinex-derivatives","SOLF0:USTF0",1739762810576,1.34244586,186.24,186.22,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739762810873,1.34244586,186.23,186.22,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739762811481,1.34244586,186.23,186.21,0.03431522]
["bitfinex-derivatives","SOLF0:USTF0",1739762811681,1.34244586,186.22,186.21,0.03431522]
["bitfinex-derivatives","SOLF0:USTF0",1739762812786,21.8640177,186.26,186.21,0.03431522]
["bitfinex-derivatives","SOLF0:USTF0",1739762812988,1.34235896,186.25,186.21,0.03431522]
["bitfinex-derivatives","SOLF0:USTF0",1739762813185,1.34235896,186.24,186.21,0.03431522]
["bitfinex-derivatives","SOLF0:USTF0",1739762813486,1.34235896,186.23,186.21,0.03431522]
["bitfinex-derivatives","SOLF0:USTF0",1739762813687,24.7720177,186.3,186.21,0.03431522]
["bitfinex-derivatives","SOLF0:USTF0",1739762813989,1.34235128,186.29,186.21,0.03431522]
["bitfinex-derivatives","SOLF0:USTF0",1739762814185,5.368,186.27,186.21,0.03431522]
["bitfinex-derivatives","SOLF0:USTF0",1739762814378,1.34235128,186.26,186.21,0.03431522]
["bitfinex-derivatives","SOLF0:USTF0",1739762814584,1.34235128,186.25,186.21,5.40371522]
["bitfinex-derivatives","SOLF0:USTF0",1739762814779,1.34235128,186.24,186.21,0.03431522]
["bitfinex-derivatives","SOLF0:USTF0",1739762815084,21.8640177,186.3,186.21,12.78477407]
["bitfinex-derivatives","SOLF0:USTF0",1739762815284,1.34219151,186.29,186.21,12.78477407]
["bitfinex-derivatives","SOLF0:USTF0",1739762815486,1.34219151,186.28,186.21,12.78477407]
["bitfinex-derivatives","SOLF0:USTF0",1739762815784,1.34219151,186.27,186.21,12.78477407]
["bitfinex-derivatives","SOLF0:USTF0",1739762816088,1.34219151,186.26,186.22,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739762816287,27.2311177,186.3,186.23,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1739762816490,1.34204517,186.29,186.23,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1739762816689,1.34204517,186.28,186.22,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739762816889,1.34204517,186.27,186.24,12.75045885]
["bitfinex-derivatives","SOLF0:USTF0",1739762817084,21.8640177,186.3,186.24,12.75045885]
["bitfinex-derivatives","SOLF0:USTF0",1739762817284,21.8640177,186.3,186.24,12.78561491]
["bitfinex-derivatives","SOLF0:USTF0",1739762817489,21.8640177,186.3,186.27,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1739762817691,21.8640177,186.3,186.24,12.78561491]
["bitfinex-derivatives","SOLF0:USTF0",1739762818186,21.8640177,186.3,186.27,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1739762818786,21.8640177,186.3,186.24,12.78561491]
["bitfinex-derivatives","SOLF0:USTF0",1739762818992,21.8640177,186.3,186.24,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739762819285,27.2311177,186.3,186.24,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739762819492,21.8640177,186.3,186.24,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739762819893,12.75045885,186.36,186.24,0.03515606]
["bitfinex-derivatives","SOLF0:USTF0",1739762820100,5.3675,186.28,186.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1739762820595,5.3675,186.28,186.24,0.04103201]
["bitfinex-derivatives","SOLF0:USTF0",1739762820896,12.75045885,186.33,186.24,0.04103201]
["bitfinex-derivatives","SOLF0:USTF0",1739762821090,12.75045885,186.33,186.2,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1739762821091,5.3681,186.26,186.2,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1739762821292,12.75045885,186.33,186.27,0.03590588]
["bitfinex-derivatives","SOLF0:USTF0",1739762821492,12.75045885,186.33,186.18,12.75045885]
["bitfinex-derivatives","SOLF0:USTF0",1739762821493,1.34199636,186.32,186.24,18.11885885]
["bitfinex-derivatives","SOLF0:USTF0",1739762821693,1.34199636,186.31,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762821888,1.34199636,186.3,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762822097,12.75045885,186.36,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762822292,1.34190525,186.35,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762822599,1.34190525,186.34,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762822896,1.34190525,186.33,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762823092,1.34190525,186.32,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762823297,1.34190525,186.31,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762823598,12.75045885,186.36,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762823788,1.3418721,186.35,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762823989,5.3669,186.3,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762824900,5.6574,186.38,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762825096,1.34181218,186.36,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762825396,5.3661,186.33,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762826098,5.6574,186.38,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762826302,1.34173875,186.36,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762826499,1.34173875,186.35,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762826701,1.34173875,186.34,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762826997,1.34173875,186.33,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762827193,5.6574,186.38,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762827398,5.366,186.34,186.28,5.40803282]
["bitfinex-derivatives","SOLF0:USTF0",1739762827599,5.366,186.34,186.28,0.04063282]
["bitfinex-derivatives","SOLF0:USTF0",1739762827802,5.6574,186.38,186.3,12.75045885]
["bitfinex-derivatives","SOLF0:USTF0",1739762828103,6.70658798,186.37,186.31,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1739762828404,1.34168798,186.36,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762828604,5.3649,186.37,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762828803,1.34166351,186.36,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762829100,5.3652,186.36,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762829304,5.6574,186.38,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762829605,1.34166901,186.37,186.33,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1739762829907,5.3646,186.38,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762830105,5.365,186.37,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762831304,2.8062,186.41,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762831606,1.34139299,186.4,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762831802,2.8062,186.41,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762832008,5.3651,186.37,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762832706,5.3646,186.38,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762832901,2.8062,186.41,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762833101,1.34139161,186.4,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762833407,2.8062,186.41,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762833601,1.3413979,186.4,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762833806,2.8062,186.41,186.32,0.03694891]
["bitfinex-derivatives","SOLF0:USTF0",1739762834007,1.34140558,186.4,186.34,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1739762834306,5.8325,186.43,186.33,12.75045885]
["bitfinex-derivatives","SOLF0:USTF0",1739762834902,5.3635,186.42,186.36,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739762835109,5.8325,186.43,186.36,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739762835306,5.3639,186.41,186.36,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739762836112,5.8325,186.43,186.36,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739762837017,5.364,186.41,186.36,5.40174672]
["bitfinex-derivatives","SOLF0:USTF0",1739762837315,53.18383564,186.44,186.36,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739762837515,58.54673564,186.44,186.36,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739762837808,58.54673564,186.44,186.37,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1739762838116,5.3634,186.42,186.36,0.03664672]
["bitfinex-derivatives","SOLF0:USTF0",1739762838706,184.3940937,186.48,186.36,12.78710557]
["bitfinex-derivatives","SOLF0:USTF0",1739762839015,5.3629,186.44,186.38,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1739762839215,5.3629,186.44,186.4,0.03937009]
["bitfinex-derivatives","SOLF0:USTF0",1739762839916,184.3940937,186.48,186.4,0.03937009]
["bitfinex-derivatives","SOLF0:USTF0",1739762839917,5.3626,186.45,186.4,0.03937009]
["bitfinex-derivatives","SOLF0:USTF0",1739762840611,184.3940937,186.48,186.4,0.03937009]
["bitfinex-derivatives","SOLF0:USTF0",1739762840818,5.3623,186.46,186.4,5.40317009]
["bitfinex-derivatives","SOLF0:USTF0",1739762841214,5.3628,186.45,186.4,0.03937009]
["bitfinex-derivatives","SOLF0:USTF0",1739762841414,184.3940937,186.48,186.4,0.03937009]
["bitfinex-derivatives","SOLF0:USTF0",1739762842717,8.13520198,186.47,186.4,8.17457207]
["bitfinex-derivatives","SOLF0:USTF0",1739762842912,5.3628,186.45,186.4,8.17457207]
["bitfinex-derivatives","SOLF0:USTF0",1739762843119,8.13520198,186.47,186.4,8.17457207]
["bitfinex-derivatives","SOLF0:USTF0",1739762844319,5.3632,186.43,186.4,8.17457207]
["bitfinex-derivatives","SOLF0:USTF0",1739762845917,8.13520198,186.47,186.4,8.17457207]
["bitfinex-derivatives","SOLF0:USTF0",1739762846220,5.3629,186.44,186.4,8.17457207]
["bitfinex-derivatives","SOLF0:USTF0",1739762848115,8.13520198,186.47,186.4,8.17457207]
["bitfinex-derivatives","SOLF0:USTF0",1739762849718,5.3628,186.45,186.4,13.53837207]
["bitfinex-derivatives","SOLF0:USTF0",1739762849915,8.13520198,186.47,186.4,8.17457207]
["bitfinex-derivatives","SOLF0:USTF0",1739762851623,2.8097,186.48,186.42,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762851822,5.3622,186.47,186.42,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762852120,8.13520198,186.47,186.4,8.17457207]
["bitfinex-derivatives","SOLF0:USTF0",1739762852524,5.3626,186.45,186.4,13.53857207]
["bitfinex-derivatives","SOLF0:USTF0",1739762853624,5.3626,186.45,186.4,8.17457207]
["bitfinex-derivatives","SOLF0:USTF0",1739762854716,5.3626,186.45,186.4,13.53857207]
["bitfinex-derivatives","SOLF0:USTF0",1739762855518,5.3626,186.45,186.4,8.17457207]
["bitfinex-derivatives","SOLF0:USTF0",1739762855924,5.3623,186.46,186.4,8.17457207]
["bitfinex-derivatives","SOLF0:USTF0",1739762856423,5.3626,186.45,186.4,13.53857207]
["bitfinex-derivatives","SOLF0:USTF0",1739762856620,2.8097,186.48,186.4,8.17457207]
["bitfinex-derivatives","SOLF0:USTF0",1739762856820,2.8097,186.48,186.42,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762857015,5.3622,186.47,186.42,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762857723,5.3624,186.46,186.42,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762858526,5.3626,186.45,186.42,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762858725,2.8097,186.48,186.42,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762859220,1.34076358,186.47,186.42,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762859425,2.8097,186.48,186.42,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762859625,5.3623,186.46,186.42,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762859828,2.8097,186.48,186.42,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762860021,13.49660198,186.49,186.44,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739762860227,1.34073618,186.48,186.44,13.49800198]
["bitfinex-derivatives","SOLF0:USTF0",1739762860427,1.34073618,186.47,186.45,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1739762860627,5.7062,186.5,186.45,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1739762860827,9.47596665,186.49,186.45,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1739762861128,5.3623,186.46,186.45,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1739762861325,6.70311849,186.46,186.45,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1739762861517,8.13520198,186.49,186.45,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1739762861722,1.34074767,186.48,186.45,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1739762861922,13.49670198,186.49,186.45,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1739762862125,1.34064331,186.48,186.45,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1739762862327,11.0674,186.5,186.45,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1739762862628,1.34061907,186.49,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762862829,2.8268,186.5,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762863026,1.34062055,186.49,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762863223,2.8268,186.5,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762863425,1.34060268,186.49,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762863616,5.3609,186.51,186.48,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762863817,24.8933177,186.53,186.48,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762864026,1.34036773,186.52,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762864228,1.34036773,186.51,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762864427,9.47556971,186.5,186.45,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1739762864724,1.34036773,186.49,186.45,0.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1739762864924,1.34036773,186.49,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762865224,3.0293,186.53,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762865425,9.47578737,186.52,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762865622,5.3615,186.49,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762866229,5.3611,186.5,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762866627,32.94951968,186.54,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762866826,1.34057468,186.53,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762867020,5.3609,186.51,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762867226,32.94951968,186.54,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762867427,1.34043564,186.53,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762867725,6.70103564,186.52,186.46,13.49750198]
["bitfinex-derivatives","SOLF0:USTF0",1739762867923,5.3606,186.52,186.48,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762868128,5.3603,186.53,186.48,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762868425,2.9503,186.54,186.48,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762868623,5.3608,186.52,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762869130,11.08550198,186.54,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762869330,1.34044292,186.53,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762869628,1.34044292,186.52,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762869822,11.08550198,186.54,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762870022,5.3609,186.51,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762871227,11.08550198,186.54,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762871228,5.3611,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762871931,6.70160167,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762872830,14.83680365,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762873431,6.70160167,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762873732,1.34050167,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762874631,6.70160167,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762877134,6.70158409,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762878435,6.70159038,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762879436,1.34049038,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762880236,6.70159038,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762881940,1.34049038,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762884242,5.3603,186.53,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762884539,1.34044253,186.52,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762884741,1.34044253,186.51,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762884940,1.34044253,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762886342,32.80121968,186.56,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762886637,5.36,186.54,186.5,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762886843,1.34028402,186.53,186.5,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762887038,1.34028402,186.52,186.5,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762887239,27.2235177,186.56,186.5,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762887440,1.34016564,186.55,186.52,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762887639,1.34016564,186.54,186.52,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762887839,27.2234177,186.56,186.52,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762888042,1.34011859,186.55,186.52,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762888240,1.34011859,186.54,186.52,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762888442,27.2234177,186.56,186.52,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762888644,1.3401025,186.55,186.52,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762888835,1.3401025,186.54,186.52,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762889043,1.34021058,186.53,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762889342,1.34021058,186.52,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762889544,5.3611,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762889739,6.70131058,186.5,186.49,0.03585428]
["bitfinex-derivatives","SOLF0:USTF0",1739762890845,6.70131058,186.5,186.42,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1739762890846,5.3626,186.45,186.42,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1739762891249,6.70367658,186.44,186.42,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1739762891438,5.3629,186.44,186.42,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1739762891842,0.03443605,186.45,186.42,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1739762892049,8.13520198,186.48,186.42,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1739762892349,0.03481842,186.45,186.42,120.37658599]
["bitfinex-derivatives","SOLF0:USTF0",1739762892545,1.34078607,186.44,186.42,120.37658599]
["bitfinex-derivatives","SOLF0:USTF0",1739762892747,0.03481842,186.45,186.42,120.37658599]
["bitfinex-derivatives","SOLF0:USTF0",1739762893547,0.03481842,186.45,186.44,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762894550,0.03481842,186.45,186.42,128.51178797]
["bitfinex-derivatives","SOLF0:USTF0",1739762895847,0.03481842,186.45,186.42,133.87518797]
["bitfinex-derivatives","SOLF0:USTF0",1739762897155,0.03481842,186.45,186.44,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762897651,5.3609,186.51,186.44,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762897853,1.34052894,186.5,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762898052,1.34052894,186.49,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762898251,5.3609,186.51,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762898455,1.34041257,186.5,186.46,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762898757,1.34041257,186.49,186.46,8.1724296]
["bitfinex-derivatives","SOLF0:USTF0",1739762898952,8.13520198,186.52,186.46,8.1724296]
["bitfinex-derivatives","SOLF0:USTF0",1739762899258,5.3606,186.52,186.46,8.1724296]
["bitfinex-derivatives","SOLF0:USTF0",1739762899459,1.34041344,186.51,186.46,8.1724296]
["bitfinex-derivatives","SOLF0:USTF0",1739762899756,1.34041344,186.5,186.46,13.5347296]
["bitfinex-derivatives","SOLF0:USTF0",1739762899953,1.34041344,186.49,186.46,13.5347296]
["bitfinex-derivatives","SOLF0:USTF0",1739762900149,5.3606,186.52,186.46,13.5347296]
["bitfinex-derivatives","SOLF0:USTF0",1739762900354,1.34039988,186.51,186.46,13.5347296]
["bitfinex-derivatives","SOLF0:USTF0",1739762900554,1.34039988,186.5,186.46,13.5347296]
["bitfinex-derivatives","SOLF0:USTF0",1739762900757,1.34039988,186.49,186.46,13.5347296]
["bitfinex-derivatives","SOLF0:USTF0",1739762900953,5.3606,186.52,186.46,13.5347296]
["bitfinex-derivatives","SOLF0:USTF0",1739762901153,1.34040531,186.51,186.47,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1739762901454,1.34040531,186.5,186.48,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762901655,1.34040531,186.49,186.48,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762902562,5.3603,186.53,186.48,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762902857,1.34037532,186.52,186.48,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762903157,1.34037532,186.51,186.48,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762903353,1.34037532,186.5,186.46,0.03722762]
["bitfinex-derivatives","SOLF0:USTF0",1739762903555,5.3597,186.55,186.5,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762903752,1.34019969,186.54,186.5,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762904058,1.34019969,186.53,186.51,0.04034049]
["bitfinex-derivatives","SOLF0:USTF0",1739762904260,1.34019969,186.52,186.51,0.04034049]
["bitfinex-derivatives","SOLF0:USTF0",1739762904761,27.2233177,186.57,186.51,0.04034049]
["bitfinex-derivatives","SOLF0:USTF0",1739762904962,1.34012363,186.56,186.52,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762905155,1.34012363,186.55,186.52,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762905355,1.34012363,186.54,186.52,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762905660,21.8640177,186.57,186.52,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762905964,1.33991557,186.56,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762907262,1.33987717,186.56,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762908164,5.3591,186.58,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762908365,1.33986894,186.57,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762908558,5.3591,186.58,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762908760,1.33986858,186.57,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762908960,5.3591,186.57,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762909665,0.20105,186.59,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762909862,6.69876257,186.58,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762910066,1.33986257,186.57,186.55,8.17382604]
["bitfinex-derivatives","SOLF0:USTF0",1739762910260,5.3589,186.58,186.55,8.17382604]
["bitfinex-derivatives","SOLF0:USTF0",1739762911263,0.20105,186.59,186.55,8.17382604]
["bitfinex-derivatives","SOLF0:USTF0",1739762911464,1.33984376,186.58,186.55,8.17382604]
["bitfinex-derivatives","SOLF0:USTF0",1739762911661,0.20105,186.59,186.55,8.17382604]
["bitfinex-derivatives","SOLF0:USTF0",1739762911860,0.20105,186.59,186.57,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762912165,89.24664033,186.67,186.57,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762912368,1.33964671,186.64,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762912667,1.33964671,186.63,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762912864,21.8640177,186.66,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762913069,5.3571,186.64,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762913663,21.8640177,186.66,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762913967,1.33949025,186.65,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762914169,1.33949025,186.64,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762914361,27.2206177,186.66,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762914567,1.33949145,186.65,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762914763,27.2206177,186.66,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762914968,1.33948929,186.65,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762915172,21.8640177,186.66,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762915367,1.33948638,186.65,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762915568,21.8640177,186.66,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762915760,1.33952721,186.65,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762915970,5.3577,186.62,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762916268,8.13520198,186.65,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762916464,5.358,186.62,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762916668,8.13520198,186.65,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762916969,1.33954994,186.64,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762917167,5.3579,186.62,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762917567,8.13520198,186.65,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762918869,5.3577,186.62,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762919270,8.13520198,186.65,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762919473,5.3573,186.64,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762919869,8.13520198,186.67,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762920169,1.33954246,186.66,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762920371,8.13520198,186.67,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762920673,1.33950458,186.66,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762920967,8.13520198,186.67,186.59,8.17027562]
["bitfinex-derivatives","SOLF0:USTF0",1739762921171,5.3583,186.6,186.59,0.03507364]
["bitfinex-derivatives","SOLF0:USTF0",1739762925082,1.33980172,186.6,186.52,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739762925278,8.13520198,186.56,186.52,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739762925479,5.3601,186.54,186.49,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762925679,8.13520198,186.58,186.51,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762926177,0.03734249,186.56,186.53,8.17385541]
["bitfinex-derivatives","SOLF0:USTF0",1739762926377,8.13520198,186.62,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762926682,0.03734249,186.56,186.53,8.1693374]
["bitfinex-derivatives","SOLF0:USTF0",1739762926983,0.03407679,186.56,186.53,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762927182,0.03407679,186.56,186.53,8.17476901]
["bitfinex-derivatives","SOLF0:USTF0",1739762929681,5.39347679,186.56,186.53,8.17476901]
["bitfinex-derivatives","SOLF0:USTF0",1739762930089,0.03407679,186.56,186.53,8.17476901]
["bitfinex-derivatives","SOLF0:USTF0",1739762932679,0.03407679,186.56,186.53,13.53486901]
["bitfinex-derivatives","SOLF0:USTF0",1739762933976,0.03407679,186.56,186.53,8.17476901]
["bitfinex-derivatives","SOLF0:USTF0",1739762934883,0.03407679,186.56,186.53,13.53506901]
["bitfinex-derivatives","SOLF0:USTF0",1739762936083,0.03407679,186.56,186.53,8.17476901]
["bitfinex-derivatives","SOLF0:USTF0",1739762936290,0.03407679,186.56,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762939590,5.39347679,186.56,186.53,8.17476901]
["bitfinex-derivatives","SOLF0:USTF0",1739762940991,5.3598,186.55,186.53,8.17476901]
["bitfinex-derivatives","SOLF0:USTF0",1739762941191,5.3598,186.55,186.53,0.03956703]
["bitfinex-derivatives","SOLF0:USTF0",1739762942587,5.36,186.54,186.53,0.03956703]
["bitfinex-derivatives","SOLF0:USTF0",1739762944196,6.7000741,186.54,186.53,0.03956703]
["bitfinex-derivatives","SOLF0:USTF0",1739762950107,0.03407679,186.56,186.53,0.03956703]
["bitfinex-derivatives","SOLF0:USTF0",1739762950308,0.03407679,186.56,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762950509,1.37395745,186.56,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762951208,0.03407679,186.56,186.55,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762954310,0.03407679,186.56,186.55,13.49490198]
["bitfinex-derivatives","SOLF0:USTF0",1739762955814,181.5843937,186.63,186.6,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1739762956009,1.3396621,186.62,186.6,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1739762956208,1.3396621,186.61,186.6,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1739762958509,5.799,186.65,186.6,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1739762958706,1.33946151,186.64,186.6,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1739762958906,1.33946151,186.63,186.6,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1739762959107,1.33946151,186.62,186.59,8.16954805]
["bitfinex-derivatives","SOLF0:USTF0",1739762959404,5.799,186.65,186.59,8.16954805]
["bitfinex-derivatives","SOLF0:USTF0",1739762959608,8.13520198,186.63,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762959815,1.3395577,186.62,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762960016,1.3395577,186.61,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762960212,1.3395577,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762962112,5.3581,186.61,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762962313,1.33963298,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762964317,6.69783298,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762966517,1.33963298,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762967512,1.33962125,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762969416,13.93420198,186.65,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762969619,5.3581,186.61,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762969814,1.33958682,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762970114,1.33958485,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762971616,6.69778485,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762973512,6.69782059,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762973718,1.33962059,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762974317,6.69782059,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762979521,6.69779917,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762980527,1.33959917,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762981527,6.69779917,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762981830,1.33959917,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762982023,1.33959917,186.6,186.59,8.16954805]
["bitfinex-derivatives","SOLF0:USTF0",1739762986031,1.33958317,186.6,186.59,8.16954805]
["bitfinex-derivatives","SOLF0:USTF0",1739762989330,6.69778317,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762989534,6.69798558,186.6,186.59,0.03434607]
["bitfinex-derivatives","SOLF0:USTF0",1739762990031,5.3596,186.56,186.53,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739762990234,1.33978558,186.55,186.53,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739762990431,8.13520198,186.59,186.53,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739762990727,1.33991405,186.58,186.51,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762990930,1.33991405,186.57,186.51,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762991127,1.37752582,186.56,186.53,0.03483991]
["bitfinex-derivatives","SOLF0:USTF0",1739762991333,0.03761177,186.56,186.53,0.03483991]
["bitfinex-derivatives","SOLF0:USTF0",1739762991534,1.33989792,186.55,186.53,0.03483991]
["bitfinex-derivatives","SOLF0:USTF0",1739762991835,0.03761177,186.56,186.53,8.17004189]
["bitfinex-derivatives","SOLF0:USTF0",1739762992332,1.33987072,186.55,186.53,8.17004189]
["bitfinex-derivatives","SOLF0:USTF0",1739762992534,1.33987072,186.54,186.53,8.17004189]
["bitfinex-derivatives","SOLF0:USTF0",1739762994233,0.03761177,186.56,186.55,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1739762994435,0.03761177,186.56,186.55,13.49490198]
["bitfinex-derivatives","SOLF0:USTF0",1739762995531,0.03761177,186.56,186.55,133.75490198]
["bitfinex-derivatives","SOLF0:USTF0",1739762996634,0.03761177,186.56,186.55,128.39520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762998732,0.03761177,186.56,186.55,133.75490198]
["bitfinex-derivatives","SOLF0:USTF0",1739762999237,8.13520198,186.63,186.55,133.75490198]
["bitfinex-derivatives","SOLF0:USTF0",1739762999639,8.13520198,186.63,186.55,128.39520198]
["bitfinex-derivatives","SOLF0:USTF0",1739762999838,5.3585,186.6,186.55,128.39520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763000242,5.358,186.61,186.56,5.39340057]
["bitfinex-derivatives","SOLF0:USTF0",1739763000438,5.358,186.61,186.57,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763000738,203.4484114,186.65,186.59,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763001249,5.358,186.61,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763001639,211.58361338,186.65,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763002740,29.99921968,186.65,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763002937,8.13520198,186.65,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763003239,8.13520198,186.67,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763004243,5.3573,186.64,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763005348,5.3575,186.63,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763005645,29.99921968,186.67,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763006145,5.3574,186.63,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763006347,1.33951811,186.62,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763006546,1.33951811,186.61,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763009444,1.33951811,186.61,186.6,5.39227012]
["bitfinex-derivatives","SOLF0:USTF0",1739763010539,1.33940292,186.61,186.6,5.39227012]
["bitfinex-derivatives","SOLF0:USTF0",1739763012153,27.2201177,186.68,186.62,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1739763012345,1.33939489,186.67,186.63,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763012547,1.33939489,186.66,186.63,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763012748,1.33939489,186.65,186.63,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763012950,1.33939489,186.64,186.63,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763014448,1.33925914,186.64,186.63,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763015752,5.3574,186.63,186.61,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763015950,8.13520198,186.67,186.6,8.1691721]
["bitfinex-derivatives","SOLF0:USTF0",1739763016148,1.33940425,186.66,186.6,8.1691721]
["bitfinex-derivatives","SOLF0:USTF0",1739763016346,1.33953301,186.65,186.6,8.1691721]
["bitfinex-derivatives","SOLF0:USTF0",1739763016553,1.33953301,186.64,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763016750,1.33953301,186.63,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763016949,6.69743301,186.62,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763017248,1.33953301,186.61,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763017557,6.69753301,186.61,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763021260,1.33953301,186.61,186.6,0.03397012]
["bitfinex-derivatives","SOLF0:USTF0",1739763021660,1.33953301,186.61,186.6,8.1691721]
["bitfinex-derivatives","SOLF0:USTF0",1739763021961,5.3566,186.66,186.6,8.1691721]
["bitfinex-derivatives","SOLF0:USTF0",1739763022160,1.33938694,186.65,186.63,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763022362,1.33938694,186.64,186.63,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763025660,5.3566,186.66,186.63,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763025859,1.33925544,186.65,186.63,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763026159,5.3568,186.65,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763026360,8.13520198,186.69,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763026559,1.33925588,186.68,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763026763,1.33925588,186.67,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763027064,1.33925588,186.66,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763027266,1.33925588,186.65,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763027465,5.3565,186.67,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763027666,1.33925474,186.66,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763027866,1.33925474,186.65,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763028066,5.3565,186.66,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763028268,1.33926013,186.65,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763028570,5.3565,186.66,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763028765,1.3392665,186.65,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763028964,5.3568,186.65,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763029264,1.33929092,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763029563,6.69639092,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763030467,6.69663867,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763032366,6.69661984,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763032957,1.33951984,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763034369,1.33945399,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763035169,6.69655399,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763036071,1.33945399,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763036571,1.33944051,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763037572,5.356,186.68,186.63,8.17181068]
["bitfinex-derivatives","SOLF0:USTF0",1739763037767,1.33922604,186.67,186.65,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763038066,1.33922604,186.66,186.65,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763038273,6.69602604,186.66,186.63,8.17181068]
["bitfinex-derivatives","SOLF0:USTF0",1739763038468,1.33922604,186.65,186.63,8.17181068]
["bitfinex-derivatives","SOLF0:USTF0",1739763038670,1.33922604,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763040272,1.33922604,186.64,186.63,8.17181068]
["bitfinex-derivatives","SOLF0:USTF0",1739763040971,1.33931995,186.64,186.63,8.17181068]
["bitfinex-derivatives","SOLF0:USTF0",1739763041770,1.33931995,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763042174,1.33940317,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763049375,1.33926074,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763050879,1.33928399,186.64,186.63,0.0366087]
["bitfinex-derivatives","SOLF0:USTF0",1739763052576,1.33928399,186.64,186.63,8.17181068]
["bitfinex-derivatives","SOLF0:USTF0",1739763053083,1.33928399,186.64,186.63,13.52921068]
["bitfinex-derivatives","SOLF0:USTF0",1739763054272,1.33928399,186.64,186.63,8.17181068]
["bitfinex-derivatives","SOLF0:USTF0",1739763054780,1.33925961,186.64,186.63,8.17181068]
["bitfinex-derivatives","SOLF0:USTF0",1739763057285,1.33925458,186.64,186.63,8.17181068]
["bitfinex-derivatives","SOLF0:USTF0",1739763057583,1.33925458,186.64,186.63,13.52921068]
["bitfinex-derivatives","SOLF0:USTF0",1739763061587,5.3557,186.69,186.64,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1739763061885,1.33918614,186.68,186.65,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763062086,1.33918614,186.67,186.65,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763062385,1.33918947,186.66,186.65,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763063782,1.33912997,186.66,186.65,13.49200198]
["bitfinex-derivatives","SOLF0:USTF0",1739763064595,1.33912245,186.66,186.65,13.49200198]
["bitfinex-derivatives","SOLF0:USTF0",1739763065992,21.8640177,186.73,186.65,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763066181,21.8640177,186.73,186.69,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763067890,27.2188177,186.73,186.69,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763068194,21.8640177,186.73,186.69,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763068390,21.8640177,186.73,186.71,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763068993,24.8316177,186.76,186.71,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763069390,21.8640177,186.76,186.71,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763070394,5.354,186.75,186.71,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763070700,21.8640177,186.76,186.73,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763070701,5.3537,186.76,186.73,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763071390,5.354,186.75,186.73,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763071595,36.03962101,186.78,186.73,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763071994,5.3537,186.76,186.73,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763072292,36.03962101,186.78,186.73,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763073083,36.03962101,186.78,186.75,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763073290,36.03962101,186.78,186.73,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763073594,36.03962101,186.78,186.75,0.03928398]
["bitfinex-derivatives","SOLF0:USTF0",1739763074692,5.3534,186.77,186.75,0.03928398]
["bitfinex-derivatives","SOLF0:USTF0",1739763074888,36.03962101,186.78,186.75,0.03928398]
["bitfinex-derivatives","SOLF0:USTF0",1739763075094,27.2162177,186.81,186.77,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763075295,21.8640177,186.81,186.77,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763076795,27.2162177,186.81,186.77,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763076994,21.8640177,186.81,186.77,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763077797,11.11500198,186.85,186.77,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763078197,11.11500198,186.85,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763078504,5.3525,186.8,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763080794,8.13520198,186.83,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763081388,11.11500198,186.85,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763081588,11.11500198,186.85,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763082195,2.9798,186.85,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763082790,11.11500198,186.85,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763083699,11.11500198,186.85,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763083700,8.13520198,186.83,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763084099,5.3525,186.8,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763085396,5.3525,186.8,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763085598,5.3523,186.81,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763085794,11.11500198,186.85,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763086192,5.3525,186.8,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763086999,5.3523,186.81,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763087298,11.11500198,186.85,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763087699,5.3524,186.81,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763089201,11.11500198,186.85,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763090003,5.3521,186.82,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763091298,5.3516,186.84,186.81,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763092601,11.11500198,186.85,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763092998,5.3522,186.82,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763093196,11.11500198,186.85,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763094303,5.3523,186.81,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763094503,11.11500198,186.85,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763094705,5.3525,186.8,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763096512,8.13520198,186.83,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763096710,5.3523,186.81,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763097608,5.3518,186.83,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763097806,11.11500198,186.85,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763098908,2.9798,186.85,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763100304,5.3514,186.84,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763100905,5.3517,186.83,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763101106,2.9798,186.85,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763101407,11.11500198,186.85,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763102809,5.3523,186.81,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763103010,11.11500198,186.85,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763103514,5.3522,186.82,186.79,8.17220391]
["bitfinex-derivatives","SOLF0:USTF0",1739763104013,5.3525,186.8,186.79,0.03700193]
["bitfinex-derivatives","SOLF0:USTF0",1739763104407,8.13520198,186.81,186.75,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1739763104607,5.3537,186.76,186.75,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1739763106611,5.3892249,186.77,186.75,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1739763106908,8.13520198,186.76,186.75,102.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739763107113,5.3539,186.75,186.74,0.0367018]
["bitfinex-derivatives","SOLF0:USTF0",1739763107609,8.13520198,186.76,186.66,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763107810,8.13520198,186.7,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763108214,5.3566,186.66,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763108613,8.13520198,186.68,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763108912,0.03491153,186.67,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763109511,5.3565,186.66,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763110006,0.03491153,186.67,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763110914,5.3565,186.66,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763111113,0.03491153,186.67,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763112011,5.3565,186.66,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763113015,5.3568,186.65,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763113204,0.03491153,186.67,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763113615,5.39141153,186.67,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763114012,0.03491153,186.67,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763114609,5.3568,186.65,186.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763116016,5.3571,186.64,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763116718,5.3569,186.65,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763117618,5.39131153,186.67,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763118216,0.03491153,186.67,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763118416,5.3567,186.66,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763122321,0.03491153,186.67,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763123422,5.3571,186.65,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763123923,0.03491153,186.67,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763125120,5.3571,186.64,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763125425,13.49230198,186.64,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763126723,5.3571,186.64,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763129826,0.03491153,186.67,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763130026,5.3566,186.66,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763130422,0.03491153,186.67,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763131125,5.3568,186.66,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763131426,0.03491153,186.67,186.63,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1739763131629,0.03491153,186.67,186.63,2.77838607]
["bitfinex-derivatives","SOLF0:USTF0",1739763131930,5.39121153,186.67,186.63,2.77838607]
["bitfinex-derivatives","SOLF0:USTF0",1739763132128,0.03491153,186.67,186.63,2.77838607]
["bitfinex-derivatives","SOLF0:USTF0",1739763132631,5.3568,186.66,186.63,2.77838607]
["bitfinex-derivatives","SOLF0:USTF0",1739763133333,0.03491153,186.67,186.63,2.77838607]
["bitfinex-derivatives","SOLF0:USTF0",1739763133628,5.39121153,186.67,186.63,2.77838607]
["bitfinex-derivatives","SOLF0:USTF0",1739763134033,0.03491153,186.67,186.63,2.77838607]
["bitfinex-derivatives","SOLF0:USTF0",1739763136034,0.03491153,186.67,186.64,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763136233,8.13520198,186.72,186.64,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763136433,5.3554,186.7,186.66,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763136629,8.13520198,186.72,186.66,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763137031,5.3554,186.71,186.66,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763137331,0.03806639,186.7,186.67,0.03737041]
["bitfinex-derivatives","SOLF0:USTF0",1739763137630,5.39346639,186.7,186.67,0.03737041]
["bitfinex-derivatives","SOLF0:USTF0",1739763137832,0.03806639,186.7,186.67,0.03737041]
["bitfinex-derivatives","SOLF0:USTF0",1739763139833,8.13520198,186.74,186.68,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763140532,5.3545,186.74,186.68,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763141629,27.2179177,186.76,186.7,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763141828,27.2179177,186.76,186.72,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763143127,21.8640177,186.76,186.72,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763143332,21.8640177,186.76,186.74,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763143535,12.7327177,186.76,186.74,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763144039,12.7327177,186.79,186.74,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763145240,12.7327177,186.79,186.76,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763145433,12.7327177,186.79,186.78,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763147034,187.99122371,186.84,186.78,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763147035,8.13520198,186.84,186.78,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763147440,8.13520198,186.84,186.79,0.03376761]
["bitfinex-derivatives","SOLF0:USTF0",1739763149646,5.3519,186.83,186.79,0.03376761]
["bitfinex-derivatives","SOLF0:USTF0",1739763150343,5.3521,186.82,186.79,0.03376761]
["bitfinex-derivatives","SOLF0:USTF0",1739763151344,5.3517,186.83,186.79,0.03376761]
["bitfinex-derivatives","SOLF0:USTF0",1739763151843,8.13520198,186.84,186.79,0.03376761]
["bitfinex-derivatives","SOLF0:USTF0",1739763152145,5.352,186.82,186.79,0.03376761]
["bitfinex-derivatives","SOLF0:USTF0",1739763152338,8.13520198,186.84,186.79,0.03376761]
["bitfinex-derivatives","SOLF0:USTF0",1739763152744,5.3521,186.82,186.79,0.03376761]
["bitfinex-derivatives","SOLF0:USTF0",1739763153141,8.13520198,186.86,186.79,0.03376761]
["bitfinex-derivatives","SOLF0:USTF0",1739763154143,5.3519,186.82,186.79,0.03376761]
["bitfinex-derivatives","SOLF0:USTF0",1739763155146,8.13520198,186.86,186.79,0.03376761]
["bitfinex-derivatives","SOLF0:USTF0",1739763155343,8.13520198,186.88,186.8,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763155743,8.13520198,186.88,186.82,8.16925748]
["bitfinex-derivatives","SOLF0:USTF0",1739763155944,5.3511,186.86,186.82,8.16925748]
["bitfinex-derivatives","SOLF0:USTF0",1739763156247,8.13520198,186.88,186.82,8.16925748]
["bitfinex-derivatives","SOLF0:USTF0",1739763156450,5.3511,186.85,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763160551,5.3514,186.84,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763161454,8.13520198,186.88,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763161655,5.351,186.86,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763161857,8.13520198,186.88,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763162149,5.3514,186.85,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763162356,8.13520198,186.88,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763162554,8.13520198,186.84,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763163151,5.3517,186.83,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763165554,5.3513,186.85,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763167158,8.13520198,186.86,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763167757,5.3516,186.84,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763168153,8.13520198,186.86,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763170054,5.3513,186.85,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763170260,8.13520198,186.86,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763171261,5.3511,186.85,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763171760,5.3514,186.84,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763172860,5.3515,186.84,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763175769,5.3517,186.83,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763176069,8.13520198,186.85,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763176667,8.13520198,186.88,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763177159,13.48540198,186.88,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763177868,5.3502,186.88,186.82,5.3859555]
["bitfinex-derivatives","SOLF0:USTF0",1739763178672,5.3502,186.88,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763179164,5.3506,186.87,186.82,0.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1739763182072,5.3506,186.87,186.83,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763182272,5.35,186.89,186.83,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763184275,5.35,186.89,186.83,13.48680198]
["bitfinex-derivatives","SOLF0:USTF0",1739763185772,78.34044977,186.92,186.85,13.48620198]
["bitfinex-derivatives","SOLF0:USTF0",1739763185971,78.34044977,186.92,186.87,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763185972,70.20524779,186.92,186.87,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763186170,21.99277918,186.92,186.89,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763186572,21.99277918,186.94,186.89,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763187271,5.3492,186.92,186.89,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763188476,21.99277918,186.94,186.89,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763188672,5.3494,186.91,186.89,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763189575,30.12798116,186.96,186.89,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763190178,21.99277918,186.96,186.89,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763190678,21.99277918,186.96,186.91,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763190975,5.3485,186.95,186.91,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763191177,5.3485,186.95,186.92,0.03632545]
["bitfinex-derivatives","SOLF0:USTF0",1739763191476,58.02748913,186.97,186.92,0.03632545]
["bitfinex-derivatives","SOLF0:USTF0",1739763191477,5.3485,186.94,186.92,0.03632545]
["bitfinex-derivatives","SOLF0:USTF0",1739763192672,21.99277918,186.97,186.92,0.03632545]
["bitfinex-derivatives","SOLF0:USTF0",1739763192873,5.3488,186.93,186.92,0.03632545]
["bitfinex-derivatives","SOLF0:USTF0",1739763196475,5.3506,186.87,186.84,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763196779,5.3506,186.87,186.83,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739763196780,8.13520198,186.88,186.82,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763197778,0.034007,186.87,186.83,0.03633995]
["bitfinex-derivatives","SOLF0:USTF0",1739763198277,8.13520198,186.84,186.83,0.03633995]
["bitfinex-derivatives","SOLF0:USTF0",1739763198679,13.48660198,186.84,186.83,0.03633995]
["bitfinex-derivatives","SOLF0:USTF0",1739763203984,0.034007,186.87,186.83,8.17154193]
["bitfinex-derivatives","SOLF0:USTF0",1739763204176,21.99277918,186.88,186.86,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763206084,21.99277918,186.95,186.86,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763206385,5.3492,186.92,186.86,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763206585,5.3492,186.92,186.89,0.03430913]
["bitfinex-derivatives","SOLF0:USTF0",1739763207588,5.3494,186.91,186.89,0.03430913]
["bitfinex-derivatives","SOLF0:USTF0",1739763207784,8.13520198,186.92,186.89,0.03430913]
["bitfinex-derivatives","SOLF0:USTF0",1739763207988,8.13520198,186.9,186.89,0.03430913]
["bitfinex-derivatives","SOLF0:USTF0",1739763209284,8.13520198,186.9,186.82,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763209490,8.13520198,186.87,186.8,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763209990,5.3508,186.86,186.8,8.13520198]
["bitfinex-derivatives","SOLF0:USTF0",1739763210387,0.03662758,186.85,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763211590,5.38772758,186.85,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763211791,0.03662758,186.85,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763212893,5.38772758,186.85,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763213293,0.03662758,186.85,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763213692,5.3519,186.83,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763213887,8.17182956,186.85,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763214891,5.3518,186.83,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763215595,8.17182956,186.85,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763215793,13.52322956,186.85,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763215993,8.17182956,186.85,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763216396,5.3517,186.83,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763217595,0.03662758,186.85,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763218197,5.3518,186.83,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763219400,5.3519,186.82,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763222111,5.3514,186.84,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763223007,0.03662758,186.85,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763223704,5.3519,186.83,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763224295,5.3519,186.82,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763224502,0.03662758,186.85,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763225406,5.3519,186.83,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763225606,0.03662758,186.85,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763226306,5.3519,186.82,186.81,0.03624935]
["bitfinex-derivatives","SOLF0:USTF0",1739763230503,5.3531,186.78,186.77,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1739763230709,12.66112111,186.83,186.69,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1739763231509,0.04030416,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763232809,5.354,186.75,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763233508,0.04030416,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763234709,5.354,186.75,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763237115,5.3534,186.77,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763237914,5.39340416,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763238613,5.3536,186.77,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763239112,5.39340416,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763239307,0.04030416,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763240205,5.3534,186.77,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763240613,0.04030416,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763240813,5.3539,186.76,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763241610,5.3539,186.75,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763242718,8.14766361,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763243716,5.3534,186.77,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763243912,8.14766361,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763245216,5.3538,186.76,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763245812,8.14766361,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763246017,5.354,186.75,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763246619,5.3536,186.77,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763246813,8.14766361,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763247214,0.04030416,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763247618,8.14766361,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763247817,5.354,186.75,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763248015,8.14766361,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763248216,0.04030416,186.78,186.74,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739763248415,0.04030416,186.78,186.75,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763248616,0.04030416,186.78,186.77,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763248818,21.99277918,186.83,186.77,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763249119,21.99277918,186.83,186.79,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763250115,5.352,186.82,186.79,8.14679506]
["bitfinex-derivatives","SOLF0:USTF0",1739763250322,22.02535195,186.83,186.79,0.03943561]
["bitfinex-derivatives","SOLF0:USTF0",1739763250516,22.02535195,186.83,186.79,8.14679506]
["bitfinex-derivatives","SOLF0:USTF0",1739763250911,0.03257277,186.83,186.79,8.14679506]
["bitfinex-derivatives","SOLF0:USTF0",1739763252320,5.38427277,186.83,186.79,8.14679506]
["bitfinex-derivatives","SOLF0:USTF0",1739763252514,0.03257277,186.83,186.79,0.03943561]
["bitfinex-derivatives","SOLF0:USTF0",1739763252920,5.38447277,186.83,186.79,0.03943561]
["bitfinex-derivatives","SOLF0:USTF0",1739763253618,0.03257277,186.83,186.79,0.03943561]
["bitfinex-derivatives","SOLF0:USTF0",1739763253823,0.03257277,186.83,186.79,8.14679506]
["bitfinex-derivatives","SOLF0:USTF0",1739763255321,0.03257277,186.83,186.81,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763260318,5.3504,186.88,186.81,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763260520,5.3504,186.88,186.83,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763260719,8.10735945,186.9,186.83,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763260922,13.45725945,186.9,186.83,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763261123,21.99277918,186.91,186.83,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763261518,21.99277918,186.91,186.85,0.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1739763261922,5.3501,186.89,186.85,0.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1739763262121,21.99277918,186.91,186.87,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763262321,44.37238913,186.92,186.9,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763263419,86.35424033,186.94,186.9,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763263420,22.03356715,186.94,186.9,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763264324,27.38206715,186.94,186.9,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763264719,22.03356715,186.94,186.9,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763265324,22.03356715,186.94,186.89,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1739763265521,30.1409266,186.94,186.89,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1739763265724,8.10735945,186.92,186.89,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1739763265924,8.10735945,186.9,186.89,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1739763266124,8.10735945,186.92,186.89,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1739763266524,5.3497,186.9,186.89,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1739763270331,13.45705945,186.9,186.89,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1739763272939,8.10735945,186.9,186.88,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1739763273134,5.3499,186.89,186.88,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1739763274843,5.3502,186.88,186.87,0.03638348]
["bitfinex-derivatives","SOLF0:USTF0",1739763275031,13.45755945,186.88,186.87,0.03638348]
["bitfinex-derivatives","SOLF0:USTF0",1739763276338,5.3502,186.88,186.87,0.03638348]
["bitfinex-derivatives","SOLF0:USTF0",1739763276839,13.45755945,186.88,186.87,0.03638348]
["bitfinex-derivatives","SOLF0:USTF0",1739763279543,5.3516,186.84,186.78,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763279744,8.10735945,186.86,186.78,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763280648,0.03422608,186.84,186.8,0.03723308]
["bitfinex-derivatives","SOLF0:USTF0",1739763281947,0.03422608,186.84,186.82,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763287851,0.03422608,186.84,186.82,13.45905945]
["bitfinex-derivatives","SOLF0:USTF0",1739763288150,0.03422608,186.84,186.82,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763291153,0.03422608,186.84,186.82,13.45925945]
["bitfinex-derivatives","SOLF0:USTF0",1739763292654,0.03422608,186.84,186.83,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1739763301258,0.03422608,186.84,186.82,13.45925945]
["bitfinex-derivatives","SOLF0:USTF0",1739763301962,0.03422608,186.84,186.82,133.53925945]
["bitfinex-derivatives","SOLF0:USTF0",1739763302362,0.03422608,186.84,186.82,128.18735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763302562,0.03422608,186.84,186.83,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1739763304359,0.03422608,186.84,186.82,128.18735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763306168,0.03422608,186.84,186.82,133.53925945]
["bitfinex-derivatives","SOLF0:USTF0",1739763306467,0.03422608,186.84,186.82,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1739763307663,5.3517,186.83,186.82,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1739763308164,5.3517,186.83,186.82,115.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739763308468,5.3517,186.83,186.82,110.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739763309067,5.3517,186.83,186.82,101.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739763309268,5.3517,186.83,186.82,97.475]
["bitfinex-derivatives","SOLF0:USTF0",1739763309468,5.3522,186.81,186.8,0.03723308]
["bitfinex-derivatives","SOLF0:USTF0",1739763309671,8.10735945,186.81,186.74,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763309968,8.10735945,186.79,186.72,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763310873,0.04043724,186.77,186.74,0.03462065]
["bitfinex-derivatives","SOLF0:USTF0",1739763311171,8.14779669,186.77,186.74,0.03462065]
["bitfinex-derivatives","SOLF0:USTF0",1739763311466,8.10735945,186.75,186.74,0.03462065]
["bitfinex-derivatives","SOLF0:USTF0",1739763311766,5.3545,186.73,186.71,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1739763311970,8.10735945,186.73,186.71,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1739763312168,8.10735945,186.73,186.67,22.18805466]
["bitfinex-derivatives","SOLF0:USTF0",1739763312361,8.10735945,186.71,186.67,22.18805466]
["bitfinex-derivatives","SOLF0:USTF0",1739763312867,5.3555,186.7,186.67,22.22719943]
["bitfinex-derivatives","SOLF0:USTF0",1739763313068,5.3555,186.7,186.67,0.03914477]
["bitfinex-derivatives","SOLF0:USTF0",1739763319871,5.3559,186.69,186.67,0.03914477]
["bitfinex-derivatives","SOLF0:USTF0",1739763320676,8.10735945,186.69,186.67,0.03914477]
["bitfinex-derivatives","SOLF0:USTF0",1739763320877,5.356,186.68,186.67,0.03914477]
["bitfinex-derivatives","SOLF0:USTF0",1739763321178,8.10735945,186.69,186.6,128.20735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763321374,13.46365945,186.67,186.6,128.20735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763321574,8.10735945,186.67,186.6,128.20735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763321774,8.10735945,186.67,186.6,133.56555945]
["bitfinex-derivatives","SOLF0:USTF0",1739763322472,0.03385751,186.65,186.62,0.03443927]
["bitfinex-derivatives","SOLF0:USTF0",1739763322680,0.03385751,186.65,186.62,8.14179872]
["bitfinex-derivatives","SOLF0:USTF0",1739763322880,0.03385751,186.65,186.64,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763324283,0.03385751,186.65,186.62,8.14179872]
["bitfinex-derivatives","SOLF0:USTF0",1739763325184,0.03385751,186.65,186.62,0.03443927]
["bitfinex-derivatives","SOLF0:USTF0",1739763326184,5.39075751,186.65,186.62,0.03443927]
["bitfinex-derivatives","SOLF0:USTF0",1739763328178,5.3571,186.64,186.62,0.03443927]
["bitfinex-derivatives","SOLF0:USTF0",1739763328379,0.03385751,186.65,186.62,0.03443927]
["bitfinex-derivatives","SOLF0:USTF0",1739763328779,5.3571,186.64,186.62,0.03443927]
["bitfinex-derivatives","SOLF0:USTF0",1739763331484,0.03385751,186.65,186.62,0.03443927]
["bitfinex-derivatives","SOLF0:USTF0",1739763331685,5.3574,186.63,186.62,0.03443927]
["bitfinex-derivatives","SOLF0:USTF0",1739763332977,13.46475945,186.63,186.62,0.03443927]
["bitfinex-derivatives","SOLF0:USTF0",1739763333281,8.10735945,186.63,186.6,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1739763333586,8.10735945,186.61,186.52,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763333786,181.5843937,186.68,186.5,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763333787,8.10735945,186.58,186.5,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763334283,8.10735945,186.56,186.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1739763334486,8.10735945,186.51,186.42,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763334786,8.10735945,186.49,186.42,8.10735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763334981,0.03444665,186.48,186.45,0.03387172]
["bitfinex-derivatives","SOLF0:USTF0",1739763335383,5.39614665,186.48,186.45,0.03387172]
["bitfinex-derivatives","SOLF0:USTF0",1739763336082,5.362,186.47,186.45,0.03387172]
["bitfinex-derivatives","SOLF0:USTF0",1739763336487,0.03444665,186.48,186.45,0.03387172]
["bitfinex-derivatives","SOLF0:USTF0",1739763336687,5.3623,186.46,186.45,0.03387172]
["bitfinex-derivatives","SOLF0:USTF0",1739763337385,13.46965945,186.47,186.45,0.03387172]
["bitfinex-derivatives","SOLF0:USTF0",1739763338388,8.10735945,186.47,186.37,128.32735945]
["bitfinex-derivatives","SOLF0:USTF0",1739763338587,12.74893427,186.48,186.37,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1739763338782,12.71448762,186.48,186.37,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1739763339184,12.71448762,186.48,186.37,125.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739763339481,12.71448762,186.51,186.41,0.03422291]
["bitfinex-derivatives","SOLF0:USTF0",1739763339680,0.03891863,186.44,186.41,0.03422291]
["bitfinex-derivatives","SOLF0:USTF0",1739763339882,12.71448762,186.51,186.38,12.71448762]
["bitfinex-derivatives","SOLF0:USTF0",1739763340082,0.04066869,186.44,186.41,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1739763340482,12.71448762,186.51,186.41,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1739763340689,0.03656791,186.44,186.41,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1739763340879,12.71448762,186.51,186.41,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1739763341085,0.04052506,186.44,186.41,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1739763341282,5.3619,186.48,186.41,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1739763341478,0.03885634,186.44,186.41,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1739763351489,5.3634,186.42,186.41,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1739763351689,0.03885634,186.44,186.41,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1739763355497,5.3631,186.43,186.41,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1739763357598,0.03885634,186.44,186.41,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1739763359393,12.71448762,186.42,186.37,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1739763360591,2.76835634,186.44,186.38,0.03700317]
["bitfinex-derivatives","SOLF0:USTF0",1739763360592,8.13893493,186.43,186.38,0.03700317]
["bitfinex-derivatives","SOLF0:USTF0",1739763361001,8.13893493,186.39,186.38,0.03700317]
["bitfinex-derivatives","SOLF0:USTF0",1739763361197,8.13893493,186.39,186.3,16.75383493]
["bitfinex-derivatives","SOLF0:USTF0",1739763361390,8.13893493,186.38,186.3,16.75383493]
["bitfinex-derivatives","SOLF0:USTF0",1739763361692,13.50313493,186.4,186.32,13.50523493]
["bitfinex-derivatives","SOLF0:USTF0",1739763362399,0.03526,186.38,186.34,0.03660039]
["bitfinex-derivatives","SOLF0:USTF0",1739763363999,8.17419493,186.38,186.34,0.03660039]
["bitfinex-derivatives","SOLF0:USTF0",1739763365196,8.13893493,186.36,186.34,0.03660039]
["bitfinex-derivatives","SOLF0:USTF0",1739763366091,5.3654,186.35,186.34,0.03660039]
["bitfinex-derivatives","SOLF0:USTF0",1739763366399,8.13893493,186.36,186.28,8.13893493]
["bitfinex-derivatives","SOLF0:USTF0",1739763366699,13.50433493,186.36,186.28,13.50623493]
["bitfinex-derivatives","SOLF0:USTF0",1739763366902,8.13893493,186.34,186.26,134.33973493]
["bitfinex-derivatives","SOLF0:USTF0",1739763367092,13.50543493,186.32,186.26,126.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739763367292,8.13893493,186.32,186.26,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763367493,0.0376581,186.31,186.27,0.0374045]
["bitfinex-derivatives","SOLF0:USTF0",1739763369602,0.0376581,186.31,186.28,8.13893493]
["bitfinex-derivatives","SOLF0:USTF0",1739763370103,0.0376581,186.31,186.29,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739763371811,0.0376581,186.31,186.3,13.50583493]
["bitfinex-derivatives","SOLF0:USTF0",1739763372904,8.13893493,186.38,186.3,8.13893493]
["bitfinex-derivatives","SOLF0:USTF0",1739763373110,8.13893493,186.38,186.32,8.13893493]
["bitfinex-derivatives","SOLF0:USTF0",1739763374212,203.64894257,186.45,186.28,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739763374213,0.03821322,186.37,186.34,8.13893493]
["bitfinex-derivatives","SOLF0:USTF0",1739763374512,8.13893493,186.44,186.36,8.13893493]
["bitfinex-derivatives","SOLF0:USTF0",1739763374711,8.13893493,186.44,186.28,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739763375008,0.03589075,186.42,186.38,0.04102696]
["bitfinex-derivatives","SOLF0:USTF0",1739763375205,8.13893493,186.44,186.36,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1739763375410,0.03920131,186.42,186.39,8.13893493]
["bitfinex-derivatives","SOLF0:USTF0",1739763375611,27.42734887,186.45,186.39,8.13893493]
["bitfinex-derivatives","SOLF0:USTF0",1739763375910,5.40183911,186.42,186.39,0.03805822]
["bitfinex-derivatives","SOLF0:USTF0",1739763376108,8.17727404,186.42,186.39,0.03805822]
["bitfinex-derivatives","SOLF0:USTF0",1739763376503,13.50293493,186.4,186.39,0.03805822]
["bitfinex-derivatives","SOLF0:USTF0",1739763377811,8.13893493,186.4,186.31,8.13893493]
["bitfinex-derivatives","SOLF0:USTF0",1739763378112,8.13893493,186.35,186.29,8.13893493]
["bitfinex-derivatives","SOLF0:USTF0",1739763378310,8.13893493,186.35,186.28,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739763378513,8.13893493,186.33,186.27,13.88083493]
["bitfinex-derivatives","SOLF0:USTF0",1739763378706,5.3658,186.34,186.27,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1739763379113,0.03557225,186.32,186.29,0.03956929]
["bitfinex-derivatives","SOLF0:USTF0",1739763380205,0.03557225,186.32,186.29,5.40646929]
["bitfinex-derivatives","SOLF0:USTF0",1739763380509,0.03557225,186.32,186.29,0.03956929]
["bitfinex-derivatives","SOLF0:USTF0",1739763381313,12.73006385,186.39,186.29,0.03956929]
["bitfinex-derivatives","SOLF0:USTF0",1739763381513,12.73006385,186.42,186.31,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1739763381914,12.73006385,186.42,186.29,18.09696385]
["bitfinex-derivatives","SOLF0:USTF0",1739763382216,12.73006385,186.39,186.27,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1739763382405,0.03863964,186.37,186.34,0.03786355]
["bitfinex-derivatives","SOLF0:USTF0",1739763382716,12.73006385,186.36,186.34,0.03786355]
["bitfinex-derivatives","SOLF0:USTF0",1739763382911,5.3666,186.32,186.26,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763383419,12.73006385,186.36,186.26,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763383811,5.3666,186.31,186.26,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763384116,5.3666,186.31,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763384516,0.03465948,186.33,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763386014,0.03465948,186.33,186.29,5.40469143]
["bitfinex-derivatives","SOLF0:USTF0",1739763387115,0.03465948,186.33,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763389518,5.3669,186.3,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763389919,5.3668,186.31,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763390320,0.03465948,186.33,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763391522,5.3664,186.32,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763391721,0.03465948,186.33,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763392120,5.3669,186.3,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763394227,12.76472333,186.33,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763394521,5.3666,186.31,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763395323,5.3669,186.3,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763396227,12.76472333,186.33,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763396419,5.3666,186.31,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763397024,5.3669,186.3,186.29,0.03759143]
["bitfinex-derivatives","SOLF0:USTF0",1739763399532,12.73006385,186.3,186.18,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1739763399728,5.3683,186.25,186.18,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1739763400630,5.3683,186.25,186.18,125.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739763400833,0.04083034,186.23,186.2,0.03610418]
["bitfinex-derivatives","SOLF0:USTF0",1739763407536,0.04083034,186.23,186.22,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739763407737,5.3682,186.26,186.2,0.03610418]
["bitfinex-derivatives","SOLF0:USTF0",1739763408435,5.3685,186.25,186.2,0.03610418]
["bitfinex-derivatives","SOLF0:USTF0",1739763408936,5.369,186.23,186.2,0.03610418]
["bitfinex-derivatives","SOLF0:USTF0",1739763409131,12.73006385,186.27,186.18,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1739763409336,0.03946953,186.23,186.2,0.03975304]
["bitfinex-derivatives","SOLF0:USTF0",1739763411937,0.03946953,186.23,186.2,5.40935304]
["bitfinex-derivatives","SOLF0:USTF0",1739763413342,0.03946953,186.23,186.2,0.03975304]
["bitfinex-derivatives","SOLF0:USTF0",1739763413535,0.03946953,186.23,186.22,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739763414738,12.73006385,186.3,186.2,0.03975304]
["bitfinex-derivatives","SOLF0:USTF0",1739763414941,11.2741,186.32,186.23,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1739763415442,8.2643,186.32,186.18,133.17006385]
["bitfinex-derivatives","SOLF0:USTF0",1739763415743,8.2643,186.32,186.24,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1739763415938,0.03522585,186.27,186.24,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1739763416139,0.03522585,186.27,186.23,5.40613214]
["bitfinex-derivatives","SOLF0:USTF0",1739763417245,0.03522585,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763423146,0.03522585,186.27,186.23,5.40613214]
["bitfinex-derivatives","SOLF0:USTF0",1739763423847,0.03522585,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763426540,8.15423775,186.25,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763428748,5.3681,186.26,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763430746,8.1894636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763430950,5.3682,186.26,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763431847,13.5572636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763432552,8.1894636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763433952,13.5572636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763434756,8.1894636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763434955,5.3681,186.26,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763435756,13.5572636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763436455,8.1894636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763436954,13.5572636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763437654,8.1894636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763438156,5.3683,186.26,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763438855,8.1894636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763439058,13.5572636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763440258,5.3681,186.26,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763440654,8.1894636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763442656,13.5574636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763443360,8.1894636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763444256,13.5572636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763445058,8.1894636,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763445360,0.03522585,186.27,186.23,0.03733214]
["bitfinex-derivatives","SOLF0:USTF0",1739763446257,0.03522585,186.27,186.23,5.40613214]
["bitfinex-derivatives","SOLF0:USTF0",1739763447463,0.03522585,186.27,186.25,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1739763448768,0.03522585,186.27,186.26,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1739763448968,0.03522585,186.27,186.26,13.52223775]
["bitfinex-derivatives","SOLF0:USTF0",1739763450071,22.06454887,186.33,186.28,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1739763450571,8.15423775,186.34,186.28,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1739763451273,8.15423775,186.32,186.29,0.04088639]
["bitfinex-derivatives","SOLF0:USTF0",1739763451471,8.15423775,186.32,186.24,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763451675,13.55485361,186.32,186.29,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1739763452568,8.18855361,186.32,186.29,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1739763453572,13.55485361,186.32,186.29,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1739763453871,8.18855361,186.32,186.29,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1739763454676,0.03431586,186.32,186.29,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1739763460576,8.18855361,186.32,186.29,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1739763460778,8.15423775,186.3,186.29,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1739763460975,13.52113775,186.3,186.29,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1739763461181,8.15423775,186.3,186.2,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763461378,8.15423775,186.26,186.2,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763461676,13.52243775,186.26,186.2,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763462383,0.03736496,186.25,186.21,0.04120186]
["bitfinex-derivatives","SOLF0:USTF0",1739763463877,5.40576496,186.25,186.21,0.04120186]
["bitfinex-derivatives","SOLF0:USTF0",1739763466582,0.03736496,186.25,186.21,0.04120186]
["bitfinex-derivatives","SOLF0:USTF0",1739763466782,0.03736496,186.25,186.22,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763467482,5.40566496,186.25,186.22,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763469377,0.03736496,186.25,186.22,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763474689,5.40566496,186.25,186.21,0.04120186]
["bitfinex-derivatives","SOLF0:USTF0",1739763477389,5.3686,186.24,186.21,0.04120186]
["bitfinex-derivatives","SOLF0:USTF0",1739763478988,5.40576496,186.25,186.21,0.04120186]
["bitfinex-derivatives","SOLF0:USTF0",1739763480193,0.03736496,186.25,186.22,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763480995,0.03736496,186.25,186.22,13.52333775]
["bitfinex-derivatives","SOLF0:USTF0",1739763481193,0.03736496,186.25,186.24,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763481492,8.15423775,186.3,186.24,13.52273775]
["bitfinex-derivatives","SOLF0:USTF0",1739763481695,13.52143775,186.3,186.24,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763481895,8.15423775,186.3,186.22,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763482394,0.04069886,186.28,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763482592,5.368,186.27,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763483194,5.40819886,186.28,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763484897,5.3678,186.27,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763485998,5.3681,186.26,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763486499,0.04069886,186.28,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763487300,0.04069886,186.28,186.24,8.18832854]
["bitfinex-derivatives","SOLF0:USTF0",1739763488300,0.04069886,186.28,186.25,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1739763488898,0.04069886,186.28,186.24,8.18832854]
["bitfinex-derivatives","SOLF0:USTF0",1739763493096,0.04069886,186.28,186.26,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763496613,5.40819886,186.28,186.26,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763498100,0.04069886,186.28,186.24,14.05972854]
["bitfinex-derivatives","SOLF0:USTF0",1739763498709,5.3681,186.26,186.24,14.05972854]
["bitfinex-derivatives","SOLF0:USTF0",1739763501607,5.3683,186.25,186.24,14.05972854]
["bitfinex-derivatives","SOLF0:USTF0",1739763512821,0.04069886,186.28,186.24,14.05972854]
["bitfinex-derivatives","SOLF0:USTF0",1739763513120,5.3682,186.26,186.24,14.05972854]
["bitfinex-derivatives","SOLF0:USTF0",1739763515119,0.04069886,186.28,186.24,14.05972854]
["bitfinex-derivatives","SOLF0:USTF0",1739763515318,5.3678,186.27,186.24,14.05972854]
["bitfinex-derivatives","SOLF0:USTF0",1739763516218,5.3678,186.27,186.24,8.18832854]
["bitfinex-derivatives","SOLF0:USTF0",1739763527624,5.3682,186.26,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763529829,5.3678,186.27,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763537132,5.3683,186.25,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763539739,5.3681,186.26,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763539933,8.19493661,186.28,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763540442,8.19493661,186.28,186.24,8.18832854]
["bitfinex-derivatives","SOLF0:USTF0",1739763540443,0.04069886,186.28,186.24,8.18832854]
["bitfinex-derivatives","SOLF0:USTF0",1739763540636,0.04069886,186.28,186.24,13.55682854]
["bitfinex-derivatives","SOLF0:USTF0",1739763541038,5.40819886,186.28,186.24,8.18832854]
["bitfinex-derivatives","SOLF0:USTF0",1739763542038,5.40819886,186.28,186.24,13.55682854]
["bitfinex-derivatives","SOLF0:USTF0",1739763543440,5.40819886,186.28,186.24,8.18832854]
["bitfinex-derivatives","SOLF0:USTF0",1739763544536,5.40819886,186.28,186.24,13.55692854]
["bitfinex-derivatives","SOLF0:USTF0",1739763546941,5.40819886,186.28,186.24,8.18832854]
["bitfinex-derivatives","SOLF0:USTF0",1739763548537,5.40819886,186.28,186.24,13.55682854]
["bitfinex-derivatives","SOLF0:USTF0",1739763549143,0.04069886,186.28,186.24,13.55682854]
["bitfinex-derivatives","SOLF0:USTF0",1739763549444,0.04069886,186.28,186.24,8.18832854]
["bitfinex-derivatives","SOLF0:USTF0",1739763551848,0.04069886,186.28,186.24,13.55692854]
["bitfinex-derivatives","SOLF0:USTF0",1739763552541,0.04069886,186.28,186.26,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763555651,0.04069886,186.28,186.26,13.52223775]
["bitfinex-derivatives","SOLF0:USTF0",1739763555847,0.04069886,186.28,186.26,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763558146,0.04069886,186.28,186.26,13.52223775]
["bitfinex-derivatives","SOLF0:USTF0",1739763558346,0.04069886,186.28,186.26,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763560758,0.04069886,186.28,186.26,13.52223775]
["bitfinex-derivatives","SOLF0:USTF0",1739763561360,0.04069886,186.28,186.26,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763564063,0.04069886,186.28,186.26,13.52223775]
["bitfinex-derivatives","SOLF0:USTF0",1739763564957,0.04069886,186.28,186.26,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763569961,5.368,186.27,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763570161,8.15423775,186.25,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763571166,13.52253775,186.25,186.24,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739763572665,13.52253775,186.25,186.2,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763572666,13.52343775,186.23,186.2,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763572866,8.15423775,186.23,186.2,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763573068,5.3693,186.22,186.2,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763573568,8.15423775,186.21,186.2,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763573768,13.52373775,186.21,186.2,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763575670,8.18888466,186.23,186.2,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763576866,13.55778466,186.23,186.2,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763579071,0.03464691,186.23,186.2,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763579271,0.03464691,186.23,186.2,128.61423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763581773,0.03464691,186.23,186.2,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763582172,5.3692,186.22,186.2,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763583268,8.18888466,186.23,186.2,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763583474,5.3695,186.21,186.2,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763583974,8.15423775,186.21,186.19,0.03984038]
["bitfinex-derivatives","SOLF0:USTF0",1739763584174,5.3698,186.2,186.19,0.03984038]
["bitfinex-derivatives","SOLF0:USTF0",1739763587373,8.18888466,186.23,186.19,0.03984038]
["bitfinex-derivatives","SOLF0:USTF0",1739763587681,5.3692,186.22,186.19,0.03984038]
["bitfinex-derivatives","SOLF0:USTF0",1739763587874,0.03464691,186.23,186.19,0.03984038]
["bitfinex-derivatives","SOLF0:USTF0",1739763588476,0.03464691,186.23,186.2,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763589378,0.03464691,186.23,186.22,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763591085,0.03464691,186.23,186.22,13.52343775]
["bitfinex-derivatives","SOLF0:USTF0",1739763593489,0.03464691,186.23,186.22,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763593681,0.03464691,186.23,186.2,14.23913775]
["bitfinex-derivatives","SOLF0:USTF0",1739763595285,0.03464691,186.23,186.22,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763598784,0.03464691,186.23,186.22,13.52343775]
["bitfinex-derivatives","SOLF0:USTF0",1739763599686,5.3677,186.28,186.22,13.52343775]
["bitfinex-derivatives","SOLF0:USTF0",1739763600491,8.15423775,186.29,186.22,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763600787,5.3681,186.26,186.22,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763600995,5.3681,186.26,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763602492,5.3683,186.25,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763604993,13.52253775,186.25,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763606689,8.19124788,186.27,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763606888,0.03701013,186.27,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763607291,5.3681,186.26,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763607991,0.03701013,186.27,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763608987,5.40501013,186.27,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763609695,0.03701013,186.27,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763610191,5.3681,186.26,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763612903,0.03701013,186.27,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763613097,0.03701013,186.27,186.24,8.19319763]
["bitfinex-derivatives","SOLF0:USTF0",1739763614103,0.03701013,186.27,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763614700,5.40501013,186.27,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763615704,5.368,186.26,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763618104,5.3683,186.25,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763619207,5.3681,186.26,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763620004,5.3683,186.25,186.24,0.03895988]
["bitfinex-derivatives","SOLF0:USTF0",1739763623710,8.15423775,186.26,186.17,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1739763624009,8.15423775,186.23,186.17,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1739763624905,5.37,186.2,186.18,0.03586782]
["bitfinex-derivatives","SOLF0:USTF0",1739763626503,0.03492501,186.22,186.18,0.03586782]
["bitfinex-derivatives","SOLF0:USTF0",1739763626708,5.3695,186.21,186.18,0.03586782]
["bitfinex-derivatives","SOLF0:USTF0",1739763626910,0.03492501,186.22,186.18,0.03586782]
["bitfinex-derivatives","SOLF0:USTF0",1739763627211,0.03492501,186.22,186.2,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763629310,0.03492501,186.22,186.2,13.52393775]
["bitfinex-derivatives","SOLF0:USTF0",1739763629913,0.03492501,186.22,186.2,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763632816,0.03492501,186.22,186.2,13.52403775]
["bitfinex-derivatives","SOLF0:USTF0",1739763633316,0.03492501,186.22,186.2,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763634217,0.03492501,186.22,186.2,13.52393775]
["bitfinex-derivatives","SOLF0:USTF0",1739763634415,0.03492501,186.22,186.2,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763635118,0.03492501,186.22,186.21,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739763636514,0.03492501,186.22,186.2,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763636515,0.03492501,186.22,186.2,13.52393775]
["bitfinex-derivatives","SOLF0:USTF0",1739763636921,0.03492501,186.22,186.2,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763637113,0.03492501,186.22,186.2,13.52393775]
["bitfinex-derivatives","SOLF0:USTF0",1739763638420,0.03492501,186.22,186.2,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763638627,0.03492501,186.22,186.21,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739763639729,0.03492501,186.22,186.2,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763639928,0.03492501,186.22,186.2,13.52393775]
["bitfinex-derivatives","SOLF0:USTF0",1739763641529,0.03492501,186.22,186.21,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739763642027,0.03492501,186.22,186.2,13.52393775]
["bitfinex-derivatives","SOLF0:USTF0",1739763643831,0.03492501,186.22,186.21,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739763650740,0.03492501,186.22,186.2,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763652036,0.03492501,186.22,186.21,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739763652739,5.3678,186.27,186.21,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739763652943,5.3678,186.27,186.23,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763653438,5.3675,186.28,186.23,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763653633,8.15423775,186.33,186.25,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763653933,0.03831256,186.27,186.25,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763654138,0.0380368,186.28,186.25,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763654341,0.0380368,186.28,186.27,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763661840,8.15423775,186.32,186.27,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763662046,5.3663,186.32,186.29,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763663144,0.03983867,186.32,186.29,8.19231137]
["bitfinex-derivatives","SOLF0:USTF0",1739763664044,5.40613867,186.32,186.29,8.19231137]
["bitfinex-derivatives","SOLF0:USTF0",1739763664243,0.03983867,186.32,186.29,8.19231137]
["bitfinex-derivatives","SOLF0:USTF0",1739763664446,5.3667,186.31,186.29,8.19231137]
["bitfinex-derivatives","SOLF0:USTF0",1739763665347,0.03983867,186.32,186.29,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1739763665646,5.3669,186.3,186.29,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1739763665848,8.19407642,186.32,186.29,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1739763666044,5.3666,186.31,186.29,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1739763666345,0.03983867,186.32,186.29,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1739763666640,5.40613867,186.32,186.29,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1739763668245,0.03983867,186.32,186.29,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1739763669143,5.3666,186.31,186.29,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1739763669747,5.3669,186.3,186.29,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1739763670346,0.03983867,186.32,186.29,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1739763670647,5.40613867,186.32,186.29,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1739763671143,0.03983867,186.32,186.29,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1739763671343,0.03983867,186.32,186.29,8.19231137]
["bitfinex-derivatives","SOLF0:USTF0",1739763672144,0.03983867,186.32,186.31,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763673338,124.06633681,186.41,186.31,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763673543,124.06633681,186.41,186.37,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763673747,124.06633681,186.41,186.35,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763674546,5.4051262,186.39,186.36,0.03426295]
["bitfinex-derivatives","SOLF0:USTF0",1739763674747,0.0406262,186.39,186.36,0.03426295]
["bitfinex-derivatives","SOLF0:USTF0",1739763674941,0.0406262,186.39,186.37,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763680546,8.15423775,186.49,186.38,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1739763680749,8.15423775,186.49,186.42,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763681251,5.3624,186.46,186.42,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763681648,0.03990224,186.46,186.42,8.19056443]
["bitfinex-derivatives","SOLF0:USTF0",1739763683053,5.3626,186.45,186.42,8.19056443]
["bitfinex-derivatives","SOLF0:USTF0",1739763683252,0.03990224,186.46,186.42,0.03632668]
["bitfinex-derivatives","SOLF0:USTF0",1739763683853,5.3631,186.43,186.42,0.03632668]
["bitfinex-derivatives","SOLF0:USTF0",1739763686247,13.51733775,186.43,186.42,0.03632668]
["bitfinex-derivatives","SOLF0:USTF0",1739763686451,5.3644,186.39,186.35,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763686753,8.15423775,186.41,186.35,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763687353,8.15423775,186.43,186.35,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763687552,5.40433522,186.4,186.37,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763687854,0.04023522,186.4,186.37,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763689550,0.04023522,186.4,186.39,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763690454,8.15423775,186.47,186.39,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763690662,60.15913137,186.49,186.43,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763690853,57.11603137,186.49,186.43,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763691548,62.47763137,186.49,186.43,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763691753,0.03576797,186.48,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763692657,8.15423775,186.47,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763693359,0.03576797,186.48,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763694760,5.39746797,186.48,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763696060,5.3621,186.47,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763696359,0.03576797,186.48,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763697055,5.39746797,186.48,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763697259,0.03576797,186.48,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763697858,5.39746797,186.48,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763699460,5.3621,186.47,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763701160,0.03576797,186.48,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763701359,5.39756797,186.48,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763701861,0.03576797,186.48,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763702061,0.03576797,186.48,186.47,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763705160,0.03576797,186.48,186.45,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763705364,0.03576797,186.48,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763706762,0.03576797,186.48,186.45,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763708264,5.362,186.47,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763708865,0.03576797,186.48,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763709165,0.03576797,186.48,186.45,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763711668,5.39756797,186.48,186.45,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763716066,0.03576797,186.48,186.45,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763716268,0.03576797,186.48,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763717164,5.3626,186.45,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763721972,13.51683775,186.45,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763722966,5.3626,186.45,186.44,0.04108779]
["bitfinex-derivatives","SOLF0:USTF0",1739763729478,5.3651,186.37,186.35,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763729683,8.15423775,186.4,186.35,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763730071,5.3652,186.36,186.35,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763730277,13.51943775,186.36,186.35,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763730478,8.15423775,186.4,186.35,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763730673,0.03876906,186.37,186.35,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763732179,5.40366906,186.37,186.35,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763732882,0.03876906,186.37,186.35,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763733085,13.51943775,186.36,186.35,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763733488,8.15423775,186.36,186.34,0.03585159]
["bitfinex-derivatives","SOLF0:USTF0",1739763733785,5.3654,186.35,186.34,0.03585159]
["bitfinex-derivatives","SOLF0:USTF0",1739763733986,8.15423775,186.36,186.34,0.03585159]
["bitfinex-derivatives","SOLF0:USTF0",1739763734188,13.51943775,186.36,186.34,0.03585159]
["bitfinex-derivatives","SOLF0:USTF0",1739763735386,5.3654,186.35,186.34,0.03585159]
["bitfinex-derivatives","SOLF0:USTF0",1739763738388,0.03876906,186.37,186.34,0.03585159]
["bitfinex-derivatives","SOLF0:USTF0",1739763738688,5.3652,186.36,186.34,0.03585159]
["bitfinex-derivatives","SOLF0:USTF0",1739763738986,0.03876906,186.37,186.34,0.03585159]
["bitfinex-derivatives","SOLF0:USTF0",1739763739888,5.3654,186.35,186.34,0.03585159]
["bitfinex-derivatives","SOLF0:USTF0",1739763754598,5.3652,186.36,186.34,0.03585159]
["bitfinex-derivatives","SOLF0:USTF0",1739763754796,0.03876906,186.37,186.34,0.03585159]
["bitfinex-derivatives","SOLF0:USTF0",1739763755993,5.3654,186.35,186.34,0.03585159]
["bitfinex-derivatives","SOLF0:USTF0",1739763760501,9.74643775,186.36,186.25,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739763760699,8.15423775,186.3,186.25,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739763760911,1.5922,186.36,186.23,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739763760912,8.15423775,186.28,186.23,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739763761510,5.3678,186.27,186.23,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739763761702,5.3678,186.27,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763762104,8.19489795,186.28,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763762506,5.3679,186.27,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763763006,8.19489795,186.28,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763763207,5.3681,186.26,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763764808,13.56259795,186.28,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763765208,8.19489795,186.28,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763765409,5.3679,186.27,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763768215,5.3681,186.26,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763768410,8.19489795,186.28,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763769617,5.3683,186.26,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763770514,8.19489795,186.28,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763770717,5.3683,186.25,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763770914,8.19489795,186.28,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763771116,5.3678,186.27,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763771814,0.0406602,186.28,186.24,120.39515401]
["bitfinex-derivatives","SOLF0:USTF0",1739763773317,8.15423775,186.34,186.27,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763773524,5.3661,186.33,186.27,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763774209,8.15423775,186.34,186.27,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763774416,13.51993775,186.34,186.27,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763774616,0.04125638,186.32,186.29,8.18834817]
["bitfinex-derivatives","SOLF0:USTF0",1739763776321,0.04125638,186.32,186.3,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1739763776620,8.15423775,186.38,186.31,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763777021,8.15423775,186.4,186.33,8.15423775]
["bitfinex-derivatives","SOLF0:USTF0",1739763777819,0.03733311,186.38,186.35,0.03601667]
["bitfinex-derivatives","SOLF0:USTF0",1739763778421,5.3652,186.36,186.35,0.03601667]
["bitfinex-derivatives","SOLF0:USTF0",1739763779422,5.3649,186.37,186.35,0.03601667]
["bitfinex-derivatives","SOLF0:USTF0",1739763779923,8.19157086,186.38,186.35,0.03601667]
["bitfinex-derivatives","SOLF0:USTF0",1739763780219,13.51943775,186.36,186.35,0.03601667]
["bitfinex-derivatives","SOLF0:USTF0",1739763781417,8.15423775,186.36,186.25,9.80003775]
["bitfinex-derivatives","SOLF0:USTF0",1739763781721,8.15423775,186.29,186.25,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1739763782316,8.15423775,186.29,186.24,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763782719,5.368,186.27,186.25,0.03576424]
["bitfinex-derivatives","SOLF0:USTF0",1739763782920,5.368,186.27,186.24,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763783222,5.368,186.27,186.24,120.39589038]
["bitfinex-derivatives","SOLF0:USTF0",1739763783620,5.3682,186.26,186.24,120.39589038]
["bitfinex-derivatives","SOLF0:USTF0",1739763784124,12.77218018,186.28,186.24,120.39589038]
["bitfinex-derivatives","SOLF0:USTF0",1739763784325,5.3683,186.25,186.24,120.39589038]
["bitfinex-derivatives","SOLF0:USTF0",1739763784521,0.03428237,186.28,186.24,120.39589038]
["bitfinex-derivatives","SOLF0:USTF0",1739763785724,14.01002834,186.34,186.24,120.39589038]
["bitfinex-derivatives","SOLF0:USTF0",1739763785921,14.01002834,186.34,186.24,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763786322,66.46857906,186.36,186.25,14.01002834]
["bitfinex-derivatives","SOLF0:USTF0",1739763787026,0.04114275,186.32,186.29,0.03673709]
["bitfinex-derivatives","SOLF0:USTF0",1739763787526,14.01002834,186.31,186.29,0.03673709]
["bitfinex-derivatives","SOLF0:USTF0",1739763787824,5.3669,186.3,186.29,0.03673709]
["bitfinex-derivatives","SOLF0:USTF0",1739763788620,5.3683,186.25,186.24,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1739763788824,14.01002834,186.27,186.19,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739763789731,0.04104039,186.25,186.21,0.03574438]
["bitfinex-derivatives","SOLF0:USTF0",1739763790331,5.40944039,186.25,186.21,0.03574438]
["bitfinex-derivatives","SOLF0:USTF0",1739763793330,5.3687,186.24,186.21,0.03574438]
["bitfinex-derivatives","SOLF0:USTF0",1739763793525,0.04104039,186.25,186.21,0.03574438]
["bitfinex-derivatives","SOLF0:USTF0",1739763794440,5.40944039,186.25,186.21,0.03574438]
["bitfinex-derivatives","SOLF0:USTF0",1739763795838,5.3686,186.24,186.21,0.03574438]
["bitfinex-derivatives","SOLF0:USTF0",1739763796335,5.40944039,186.25,186.21,0.03574438]
["bitfinex-derivatives","SOLF0:USTF0",1739763797738,0.04104039,186.25,186.21,0.03574438]
["bitfinex-derivatives","SOLF0:USTF0",1739763800247,0.04104039,186.25,186.21,5.40514438]
["bitfinex-derivatives","SOLF0:USTF0",1739763802441,5.3666,186.32,186.24,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1739763802746,5.3666,186.32,186.2,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739763802747,8.96354053,186.34,186.27,8.96354053]
["bitfinex-derivatives","SOLF0:USTF0",1739763803142,8.96354053,186.32,186.27,8.96354053]
["bitfinex-derivatives","SOLF0:USTF0",1739763803541,14.33004053,186.32,186.27,8.96354053]
["bitfinex-derivatives","SOLF0:USTF0",1739763803754,0.03977929,186.31,186.28,0.03399303]
["bitfinex-derivatives","SOLF0:USTF0",1739763812060,0.03977929,186.31,186.29,8.96354053]
["bitfinex-derivatives","SOLF0:USTF0",1739763812253,44.40403019,186.36,186.29,10.65774053]
["bitfinex-derivatives","SOLF0:USTF0",1739763812455,44.40403019,186.36,186.33,8.96354053]
["bitfinex-derivatives","SOLF0:USTF0",1739763813364,44.44215036,186.36,186.33,9.00208876]
["bitfinex-derivatives","SOLF0:USTF0",1739763815659,0.03812017,186.36,186.33,9.00208876]
["bitfinex-derivatives","SOLF0:USTF0",1739763818263,8.96354053,186.42,186.35,8.96354053]
["bitfinex-derivatives","SOLF0:USTF0",1739763818563,8.96354053,186.44,186.37,8.96354053]
["bitfinex-derivatives","SOLF0:USTF0",1739763819357,5.3632,186.43,186.37,8.96354053]
["bitfinex-derivatives","SOLF0:USTF0",1739763819562,0.03926471,186.42,186.39,0.03440659]
["bitfinex-derivatives","SOLF0:USTF0",1739763820464,8.96354053,186.4,186.39,0.03440659]
["bitfinex-derivatives","SOLF0:USTF0",1739763820961,5.3652,186.37,186.31,8.96354053]
["bitfinex-derivatives","SOLF0:USTF0",1739763821361,8.96354053,186.38,186.31,8.96354053]
["bitfinex-derivatives","SOLF0:USTF0",1739763821860,5.3653,186.36,186.31,8.96354053]
["bitfinex-derivatives","SOLF0:USTF0",1739763822057,0.03779577,186.36,186.33,0.0338477]
["bitfinex-derivatives","SOLF0:USTF0",1739763822256,5.3655,186.35,186.33,0.0338477]
["bitfinex-derivatives","SOLF0:USTF0",1739763822454,0.03779577,186.36,186.33,0.0338477]
["bitfinex-derivatives","SOLF0:USTF0",1739763823260,0.03779577,186.36,186.33,8.99738823]
["bitfinex-derivatives","SOLF0:USTF0",1739763824162,5.3657,186.34,186.33,0.0338477]
["bitfinex-derivatives","SOLF0:USTF0",1739763826854,5.3676,186.28,186.23,18.83082135]
["bitfinex-derivatives","SOLF0:USTF0",1739763827356,14.00012135,186.35,186.23,18.83082135]
["bitfinex-derivatives","SOLF0:USTF0",1739763827555,5.3671,186.3,186.23,18.83082135]
["bitfinex-derivatives","SOLF0:USTF0",1739763828062,0.03751752,186.28,186.25,0.03868138]
["bitfinex-derivatives","SOLF0:USTF0",1739763833162,5.3678,186.27,186.25,0.03868138]
["bitfinex-derivatives","SOLF0:USTF0",1739763834058,0.03751752,186.28,186.25,0.03868138]
["bitfinex-derivatives","SOLF0:USTF0",1739763835165,5.3678,186.27,186.25,0.03868138]
["bitfinex-derivatives","SOLF0:USTF0",1739763837569,5.368,186.26,186.25,0.03868138]
["bitfinex-derivatives","SOLF0:USTF0",1739763840575,5.3678,186.27,186.25,0.03868138]
["bitfinex-derivatives","SOLF0:USTF0",1739763841070,0.03751752,186.28,186.25,0.03868138]
["bitfinex-derivatives","SOLF0:USTF0",1739763842167,5.40501752,186.28,186.25,0.03868138]
["bitfinex-derivatives","SOLF0:USTF0",1739763843075,0.03751752,186.28,186.25,0.03868138]
["bitfinex-derivatives","SOLF0:USTF0",1739763844278,5.368,186.26,186.25,0.03868138]
["bitfinex-derivatives","SOLF0:USTF0",1739763845874,5.3678,186.27,186.25,0.03868138]
["bitfinex-derivatives","SOLF0:USTF0",1739763846879,0.03751752,186.28,186.25,9.0044524]
["bitfinex-derivatives","SOLF0:USTF0",1739763847877,0.03751752,186.28,186.27,8.96577102]
["bitfinex-derivatives","SOLF0:USTF0",1739763848879,8.96577102,186.34,186.27,8.96577102]
["bitfinex-derivatives","SOLF0:USTF0",1739763849081,8.960636,186.35,186.28,8.960636]
["bitfinex-derivatives","SOLF0:USTF0",1739763849377,181.5843937,186.36,186.3,8.960636]
["bitfinex-derivatives","SOLF0:USTF0",1739763850075,0.03992408,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763850374,5.3658,186.34,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763850977,0.03992408,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763851280,5.3661,186.33,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763851879,0.03992408,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763854083,5.3658,186.34,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763854579,0.03992408,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763854781,5.366,186.33,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763855276,0.03992408,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763855781,5.3663,186.32,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763869491,0.03992408,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763870792,5.3658,186.34,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763873190,5.40542408,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763874295,0.03992408,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763875597,5.40562408,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763875997,0.03992408,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763877901,5.40562408,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763879098,14.36702195,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763879597,9.00132195,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763879789,5.3658,186.34,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763881702,9.00132195,186.35,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763881893,5.3661,186.33,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763883101,5.3663,186.32,186.31,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739763889493,5.3681,186.26,186.22,131.12019787]
["bitfinex-derivatives","SOLF0:USTF0",1739763889695,8.96139787,186.28,186.22,131.12019787]
["bitfinex-derivatives","SOLF0:USTF0",1739763890703,0.03802434,186.27,186.23,0.04000529]
["bitfinex-derivatives","SOLF0:USTF0",1739763891293,5.3683,186.26,186.23,0.04000529]
["bitfinex-derivatives","SOLF0:USTF0",1739763891501,0.03802434,186.27,186.23,0.04000529]
["bitfinex-derivatives","SOLF0:USTF0",1739763892004,0.03802434,186.27,186.24,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763894401,5.40582434,186.27,186.24,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763898108,0.03802434,186.27,186.24,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763900510,5.40602434,186.27,186.24,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763901011,0.03802434,186.27,186.24,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763902612,5.40582434,186.27,186.24,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763903714,5.40582434,186.27,186.23,1.74000529]
["bitfinex-derivatives","SOLF0:USTF0",1739763905316,5.40582434,186.27,186.24,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763906516,5.40582434,186.27,186.23,1.74000529]
["bitfinex-derivatives","SOLF0:USTF0",1739763906820,8.96139787,186.26,186.23,0.04000529]
["bitfinex-derivatives","SOLF0:USTF0",1739763907419,14.32999787,186.24,186.23,0.04000529]
["bitfinex-derivatives","SOLF0:USTF0",1739763908523,5.3686,186.24,186.23,0.04000529]
["bitfinex-derivatives","SOLF0:USTF0",1739763909012,5.3684,186.25,186.23,0.04000529]
["bitfinex-derivatives","SOLF0:USTF0",1739763909217,0.03802434,186.27,186.23,0.04000529]
["bitfinex-derivatives","SOLF0:USTF0",1739763909718,14.32999787,186.24,186.23,0.04000529]
["bitfinex-derivatives","SOLF0:USTF0",1739763911122,8.96139787,186.24,186.18,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763911316,5.3701,186.19,186.18,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739763913921,8.99546344,186.2,186.17,0.03546543]
["bitfinex-derivatives","SOLF0:USTF0",1739763914123,8.96139787,186.18,186.1,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763914427,8.96139787,186.16,186.1,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763915223,14.33249787,186.16,186.11,0.03678985]
["bitfinex-derivatives","SOLF0:USTF0",1739763915428,0.03499267,186.15,186.11,0.03678985]
["bitfinex-derivatives","SOLF0:USTF0",1739763915619,0.03499267,186.15,186.12,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763916728,0.03499267,186.15,186.14,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763917828,8.96139787,186.22,186.14,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763918025,5.3696,186.21,186.17,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763918620,8.96139787,186.24,186.17,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763918824,5.3692,186.22,186.17,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763919025,5.40518081,186.22,186.19,0.03445995]
["bitfinex-derivatives","SOLF0:USTF0",1739763919832,5.3695,186.21,186.19,0.03445995]
["bitfinex-derivatives","SOLF0:USTF0",1739763921531,8.99737868,186.22,186.19,0.03445995]
["bitfinex-derivatives","SOLF0:USTF0",1739763921731,5.3698,186.2,186.19,0.03445995]
["bitfinex-derivatives","SOLF0:USTF0",1739763922028,14.33119787,186.2,186.19,0.03445995]
["bitfinex-derivatives","SOLF0:USTF0",1739763922833,8.96139787,186.2,186.08,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739763923034,8.96139787,186.14,186.08,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739763923929,0.03713856,186.13,186.09,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1739763924532,5.3723,186.12,186.09,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1739763924933,5.3727,186.1,186.09,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1739763925126,14.33409787,186.1,186.09,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1739763925737,8.96139787,186.1,186.09,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1739763928636,14.33409787,186.1,186.09,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1739763929934,8.96139787,186.1,186.09,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1739763931128,14.33409787,186.1,186.09,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1739763931831,8.96139787,186.1,186.09,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1739763932436,14.33409787,186.1,186.09,0.03456261]
["bitfinex-derivatives","SOLF0:USTF0",1739763934540,5.3737,186.07,186.03,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739763934838,14.33509787,186.07,186.03,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739763935542,14.37193299,186.07,186.03,1.6712137]
["bitfinex-derivatives","SOLF0:USTF0",1739763936138,8.99823299,186.07,186.03,1.6712137]
["bitfinex-derivatives","SOLF0:USTF0",1739763936339,5.3739,186.06,186.03,1.6712137]
["bitfinex-derivatives","SOLF0:USTF0",1739763936540,8.99823299,186.07,186.03,1.6712137]
["bitfinex-derivatives","SOLF0:USTF0",1739763937340,14.37203299,186.07,186.03,1.6712137]
["bitfinex-derivatives","SOLF0:USTF0",1739763937739,5.3739,186.06,186.03,1.6712137]
["bitfinex-derivatives","SOLF0:USTF0",1739763938942,5.3739,186.06,186.03,0.0359137]
["bitfinex-derivatives","SOLF0:USTF0",1739763941043,8.99823299,186.07,186.03,0.0359137]
["bitfinex-derivatives","SOLF0:USTF0",1739763941243,0.03683512,186.07,186.03,8.99731157]
["bitfinex-derivatives","SOLF0:USTF0",1739763945246,14.37183299,186.07,186.03,0.0359137]
["bitfinex-derivatives","SOLF0:USTF0",1739763947644,5.3742,186.05,186.03,0.0359137]
["bitfinex-derivatives","SOLF0:USTF0",1739763949149,5.3739,186.06,186.03,0.0359137]
["bitfinex-derivatives","SOLF0:USTF0",1739763949442,8.99823299,186.07,186.03,0.0359137]
["bitfinex-derivatives","SOLF0:USTF0",1739763950847,14.37183299,186.07,186.03,0.0359137]
["bitfinex-derivatives","SOLF0:USTF0",1739763951243,8.99823299,186.07,186.03,0.0359137]
["bitfinex-derivatives","SOLF0:USTF0",1739763951944,14.37183299,186.07,186.03,0.0359137]
["bitfinex-derivatives","SOLF0:USTF0",1739763952143,8.99823299,186.07,186.03,0.0359137]
["bitfinex-derivatives","SOLF0:USTF0",1739763953350,0.03683512,186.07,186.03,8.99731157]
["bitfinex-derivatives","SOLF0:USTF0",1739763953656,0.03683512,186.07,186.05,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763957256,5.3723,186.12,186.05,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763957552,8.96139787,186.13,186.07,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763957856,5.3723,186.12,186.07,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763958355,0.04020574,186.11,186.08,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739763960654,5.41260574,186.11,186.08,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739763960958,0.04020574,186.11,186.08,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739763966961,0.04020574,186.11,186.09,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763967358,5.3711,186.16,186.09,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763967560,5.3711,186.16,186.11,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763967760,8.96139787,186.17,186.11,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763967963,5.3715,186.15,186.11,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763968463,0.03877363,186.15,186.11,9.00040717]
["bitfinex-derivatives","SOLF0:USTF0",1739763969166,0.03877363,186.15,186.14,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763977769,5.3701,186.19,186.14,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763979071,0.03919172,186.18,186.14,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763980277,0.03919172,186.18,186.16,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763981576,9.00058959,186.18,186.15,0.03538396]
["bitfinex-derivatives","SOLF0:USTF0",1739763981976,8.96139787,186.16,186.15,0.03538396]
["bitfinex-derivatives","SOLF0:USTF0",1739763982476,14.37098959,186.18,186.15,0.03538396]
["bitfinex-derivatives","SOLF0:USTF0",1739763983377,0.03919172,186.18,186.15,0.03538396]
["bitfinex-derivatives","SOLF0:USTF0",1739763983979,0.03919172,186.18,186.16,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763988086,8.96139787,186.26,186.17,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1739763988285,8.96139787,186.26,186.2,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763988679,5.3683,186.25,186.2,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739763989280,0.03442884,186.24,186.21,0.0376687]
["bitfinex-derivatives","SOLF0:USTF0",1739763996993,0.03442884,186.24,186.22,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764000592,0.03442884,186.24,186.21,0.0376687]
["bitfinex-derivatives","SOLF0:USTF0",1739764001795,0.03442884,186.24,186.22,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764005001,5.3675,186.28,186.24,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764005402,8.96139787,186.3,186.24,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764006092,0.03950714,186.29,186.25,0.03612498]
["bitfinex-derivatives","SOLF0:USTF0",1739764006792,0.03950714,186.29,186.26,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764010303,0.03950714,186.29,186.28,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764010503,22.06454887,186.36,186.28,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764010700,22.06454887,186.36,186.33,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764011103,22.06454887,186.38,186.33,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764011603,22.06454887,186.38,186.27,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1739764011604,0.0350592,186.37,186.35,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764017406,5.364,186.4,186.35,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764017599,5.364,186.4,186.37,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764017909,8.96139787,186.46,186.39,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764018307,5.3629,186.44,186.41,0.03671461]
["bitfinex-derivatives","SOLF0:USTF0",1739764018506,8.96139787,186.46,186.41,0.03671461]
["bitfinex-derivatives","SOLF0:USTF0",1739764018909,5.3621,186.47,186.41,8.99811248]
["bitfinex-derivatives","SOLF0:USTF0",1739764019099,8.96139787,186.48,186.41,8.99811248]
["bitfinex-derivatives","SOLF0:USTF0",1739764019299,8.96139787,186.46,186.41,0.03671461]
["bitfinex-derivatives","SOLF0:USTF0",1739764019703,8.96139787,186.44,186.41,0.03671461]
["bitfinex-derivatives","SOLF0:USTF0",1739764020906,5.3632,186.43,186.41,0.03671461]
["bitfinex-derivatives","SOLF0:USTF0",1739764021106,8.96139787,186.44,186.41,0.03671461]
["bitfinex-derivatives","SOLF0:USTF0",1739764022209,1.6241,186.52,186.41,0.03671461]
["bitfinex-derivatives","SOLF0:USTF0",1739764022210,14.32479787,186.42,186.41,0.03671461]
["bitfinex-derivatives","SOLF0:USTF0",1739764023413,8.96139787,186.44,186.41,0.03671461]
["bitfinex-derivatives","SOLF0:USTF0",1739764023806,5.3634,186.43,186.41,0.03671461]
["bitfinex-derivatives","SOLF0:USTF0",1739764024821,8.96139787,186.46,186.41,0.03671461]
["bitfinex-derivatives","SOLF0:USTF0",1739764025014,8.96139787,186.48,186.41,8.99811248]
["bitfinex-derivatives","SOLF0:USTF0",1739764025611,5.3613,186.5,186.45,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764025807,8.96139787,186.51,186.45,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764026009,8.96139787,186.51,186.46,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1739764026408,8.96139787,186.49,186.46,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1739764026808,5.362,186.48,186.46,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1739764027014,8.96139787,186.49,186.46,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1739764027911,22.06454887,186.53,186.47,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764028117,22.06454887,186.53,186.49,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764028413,8.96139787,186.51,186.46,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1739764029116,8.96139787,186.53,186.46,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1739764029316,8.96139787,186.53,186.47,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764029808,14.32199787,186.53,186.47,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764030215,8.96139787,186.53,186.47,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764030617,5.361,186.51,186.47,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764031020,5.361,186.51,186.46,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1739764031222,5.3617,186.48,186.46,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1739764031921,8.96139787,186.51,186.46,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1739764032618,8.96139787,186.49,186.46,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1739764032917,8.96139787,186.47,186.46,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1739764033122,5.3632,186.43,186.42,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1739764033321,8.96139787,186.44,186.36,12.29269787]
["bitfinex-derivatives","SOLF0:USTF0",1739764033525,8.96139787,186.39,186.32,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764033715,14.32569787,186.39,186.32,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764033918,8.96139787,186.39,186.32,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764034423,0.03618831,186.37,186.34,0.03435677]
["bitfinex-derivatives","SOLF0:USTF0",1739764034922,0.03618831,186.37,186.36,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764035125,5.3631,186.44,186.36,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764035322,8.96139787,186.47,186.39,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764035925,8.96139787,186.49,186.41,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764036425,8.96139787,186.45,186.43,0.03939986]
["bitfinex-derivatives","SOLF0:USTF0",1739764036619,8.96139787,186.45,186.37,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764037024,8.96139787,186.45,186.42,0.0405898]
["bitfinex-derivatives","SOLF0:USTF0",1739764037424,8.96139787,186.43,186.42,0.0405898]
["bitfinex-derivatives","SOLF0:USTF0",1739764037625,14.32459787,186.43,186.42,0.0405898]
["bitfinex-derivatives","SOLF0:USTF0",1739764038727,8.96139787,186.43,186.42,0.0405898]
["bitfinex-derivatives","SOLF0:USTF0",1739764038929,8.96139787,186.45,186.42,0.0405898]
["bitfinex-derivatives","SOLF0:USTF0",1739764039524,5.3631,186.44,186.42,0.0405898]
["bitfinex-derivatives","SOLF0:USTF0",1739764040631,8.96139787,186.45,186.42,0.0405898]
["bitfinex-derivatives","SOLF0:USTF0",1739764040836,14.32399787,186.45,186.42,0.0405898]
["bitfinex-derivatives","SOLF0:USTF0",1739764041038,8.96139787,186.47,186.42,0.0405898]
["bitfinex-derivatives","SOLF0:USTF0",1739764041437,5.3623,186.46,186.42,0.0405898]
["bitfinex-derivatives","SOLF0:USTF0",1739764041637,8.96139787,186.45,186.42,0.0405898]
["bitfinex-derivatives","SOLF0:USTF0",1739764042339,8.96139787,186.49,186.43,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764042538,10.58979787,186.51,186.43,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764042738,5.3612,186.5,186.43,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764042938,10.58979787,186.51,186.45,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764043238,8.96139787,186.49,186.43,12.12529787]
["bitfinex-derivatives","SOLF0:USTF0",1739764043438,8.96139787,186.49,186.46,0.04017449]
["bitfinex-derivatives","SOLF0:USTF0",1739764043938,8.96139787,186.51,186.46,0.04017449]
["bitfinex-derivatives","SOLF0:USTF0",1739764044539,31.02594674,186.53,186.47,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764045441,8.96139787,186.53,186.47,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764045945,8.96139787,186.55,186.47,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764046241,8.96139787,186.55,186.49,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764046442,8.96139787,186.55,186.49,8.99939162]
["bitfinex-derivatives","SOLF0:USTF0",1739764047241,5.3603,186.54,186.49,8.99939162]
["bitfinex-derivatives","SOLF0:USTF0",1739764047542,8.96139787,186.55,186.49,8.99939162]
["bitfinex-derivatives","SOLF0:USTF0",1739764049040,14.32119787,186.55,186.49,8.99939162]
["bitfinex-derivatives","SOLF0:USTF0",1739764051047,8.96139787,186.55,186.49,8.99939162]
["bitfinex-derivatives","SOLF0:USTF0",1739764051644,5.3595,186.56,186.49,8.99939162]
["bitfinex-derivatives","SOLF0:USTF0",1739764051848,5.3595,186.56,186.51,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764052045,5.3598,186.55,186.49,8.99939162]
["bitfinex-derivatives","SOLF0:USTF0",1739764052242,14.32119787,186.55,186.49,8.99939162]
["bitfinex-derivatives","SOLF0:USTF0",1739764052643,5.3605,186.53,186.49,8.99939162]
["bitfinex-derivatives","SOLF0:USTF0",1739764052843,5.3605,186.53,186.49,0.03799375]
["bitfinex-derivatives","SOLF0:USTF0",1739764053243,8.96139787,186.55,186.49,8.99939162]
["bitfinex-derivatives","SOLF0:USTF0",1739764053650,8.96139787,186.55,186.49,0.03799375]
["bitfinex-derivatives","SOLF0:USTF0",1739764054351,5.3606,186.52,186.49,0.03799375]
["bitfinex-derivatives","SOLF0:USTF0",1739764054554,8.96139787,186.55,186.49,8.99939162]
["bitfinex-derivatives","SOLF0:USTF0",1739764054754,8.96139787,186.57,186.49,8.99939162]
["bitfinex-derivatives","SOLF0:USTF0",1739764054947,5.3602,186.54,186.49,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764055148,5.3602,186.54,186.51,0.03528544]
["bitfinex-derivatives","SOLF0:USTF0",1739764056957,5.3597,186.55,186.51,8.99668331]
["bitfinex-derivatives","SOLF0:USTF0",1739764057349,8.96139787,186.57,186.51,8.99668331]
["bitfinex-derivatives","SOLF0:USTF0",1739764057849,8.96139787,186.59,186.53,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764058152,5.3591,186.58,186.53,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764058353,8.96139787,186.57,186.54,0.03955634]
["bitfinex-derivatives","SOLF0:USTF0",1739764058549,5.3597,186.55,186.54,0.03955634]
["bitfinex-derivatives","SOLF0:USTF0",1739764059154,8.96139787,186.57,186.54,0.03955634]
["bitfinex-derivatives","SOLF0:USTF0",1739764059355,5.3597,186.55,186.54,0.03955634]
["bitfinex-derivatives","SOLF0:USTF0",1739764062255,5.3594,186.56,186.54,0.03955634]
["bitfinex-derivatives","SOLF0:USTF0",1739764062554,8.96139787,186.55,186.54,0.03955634]
["bitfinex-derivatives","SOLF0:USTF0",1739764063557,14.32109787,186.55,186.54,0.03955634]
["bitfinex-derivatives","SOLF0:USTF0",1739764064349,8.96139787,186.59,186.54,0.03955634]
["bitfinex-derivatives","SOLF0:USTF0",1739764064747,5.3595,186.56,186.54,0.03955634]
["bitfinex-derivatives","SOLF0:USTF0",1739764065257,8.96139787,186.57,186.54,0.03955634]
["bitfinex-derivatives","SOLF0:USTF0",1739764065658,5.3589,186.58,186.54,0.03955634]
["bitfinex-derivatives","SOLF0:USTF0",1739764071454,5.3583,186.6,186.54,0.03955634]
["bitfinex-derivatives","SOLF0:USTF0",1739764071661,5.3583,186.6,186.55,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764072360,8.96139787,186.61,186.55,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764072859,14.31949787,186.61,186.55,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764073561,8.96139787,186.61,186.55,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764073759,14.31939787,186.61,186.55,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764074857,10.62799787,186.63,186.55,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764075060,8.96139787,186.63,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764075462,8.96139787,186.63,186.58,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1739764075662,0.8736,186.67,186.58,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1739764075663,8.96139787,186.65,186.58,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1739764076560,8.96139787,186.65,186.59,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764077466,14.31849787,186.65,186.59,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764079169,8.96139787,186.65,186.59,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764079365,8.96139787,186.63,186.58,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1739764080270,14.31899787,186.63,186.58,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1739764080471,8.96139787,186.65,186.58,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1739764081074,5.3574,186.63,186.58,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1739764082072,14.31839787,186.65,186.58,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1739764082273,14.31839787,186.65,186.59,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764082474,8.96139787,186.65,186.59,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764082672,8.96139787,186.63,186.58,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1739764083173,5.3572,186.64,186.58,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1739764083376,8.96139787,186.65,186.58,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1739764084166,8.96139787,186.65,186.59,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764084574,14.31849787,186.65,186.59,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764085679,36.38184674,186.69,186.61,14.31909787]
["bitfinex-derivatives","SOLF0:USTF0",1739764085977,31.02594674,186.69,186.63,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764086173,22.06454887,186.69,186.63,8.99523406]
["bitfinex-derivatives","SOLF0:USTF0",1739764086375,72.29465772,186.71,186.63,8.99523406]
["bitfinex-derivatives","SOLF0:USTF0",1739764087272,5.3554,186.7,186.63,8.99523406]
["bitfinex-derivatives","SOLF0:USTF0",1739764088081,8.96139787,186.69,186.63,8.99523406]
["bitfinex-derivatives","SOLF0:USTF0",1739764089483,36.38114674,186.71,186.65,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764089781,14.31659787,186.71,186.65,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764090777,8.96139787,186.71,186.65,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764090977,15.99409787,186.73,186.65,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764091484,15.99409787,186.73,186.67,0.03614087]
["bitfinex-derivatives","SOLF0:USTF0",1739764091685,8.96139787,186.71,186.67,0.03614087]
["bitfinex-derivatives","SOLF0:USTF0",1739764094281,5.3554,186.7,186.67,0.03614087]
["bitfinex-derivatives","SOLF0:USTF0",1739764096092,14.31659787,186.71,186.67,0.03614087]
["bitfinex-derivatives","SOLF0:USTF0",1739764096485,8.96139787,186.71,186.67,0.03614087]
["bitfinex-derivatives","SOLF0:USTF0",1739764097587,5.3555,186.7,186.67,0.03614087]
["bitfinex-derivatives","SOLF0:USTF0",1739764098082,8.96139787,186.71,186.67,0.03614087]
["bitfinex-derivatives","SOLF0:USTF0",1739764100285,8.96139787,186.69,186.67,0.03614087]
["bitfinex-derivatives","SOLF0:USTF0",1739764100784,14.31729787,186.69,186.67,0.03614087]
["bitfinex-derivatives","SOLF0:USTF0",1739764101596,5.356,186.68,186.67,0.03614087]
["bitfinex-derivatives","SOLF0:USTF0",1739764101787,8.96139787,186.69,186.59,12.20909787]
["bitfinex-derivatives","SOLF0:USTF0",1739764102093,14.31879787,186.63,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764102294,8.96139787,186.63,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764102695,5.3577,186.62,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764103088,0.03849718,186.61,186.58,0.03786115]
["bitfinex-derivatives","SOLF0:USTF0",1739764106098,0.03849718,186.61,186.59,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764106498,8.96139787,186.67,186.59,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764106700,8.96139787,186.67,186.61,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764107600,8.96139787,186.69,186.63,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764107895,8.96139787,186.69,186.62,0.03720271]
["bitfinex-derivatives","SOLF0:USTF0",1739764108203,8.96139787,186.67,186.62,0.03720271]
["bitfinex-derivatives","SOLF0:USTF0",1739764108400,8.96139787,186.65,186.62,0.03720271]
["bitfinex-derivatives","SOLF0:USTF0",1739764108601,5.3574,186.63,186.62,0.03720271]
["bitfinex-derivatives","SOLF0:USTF0",1739764108796,14.31879787,186.63,186.62,0.03720271]
["bitfinex-derivatives","SOLF0:USTF0",1739764109003,8.96139787,186.63,186.54,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764109300,8.96139787,186.6,186.54,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764110100,5.3589,186.58,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764110400,8.96139787,186.58,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764111199,14.32049787,186.58,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764111604,5.3591,186.58,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764111805,0.04099884,186.59,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764112803,8.96139787,186.58,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764113302,14.36109671,186.59,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764113694,9.00239671,186.59,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764114810,14.36099671,186.59,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764115904,9.00239671,186.59,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764116503,14.36119671,186.59,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764117004,9.00239671,186.59,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764117603,8.96139787,186.57,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764119408,14.32059787,186.57,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764120208,8.96139787,186.57,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764120408,5.3594,186.56,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764120804,8.96139787,186.57,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764121002,14.32059787,186.57,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764121506,5.3592,186.57,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764123009,5.3588,186.58,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764123209,9.00239671,186.59,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764125211,5.3589,186.58,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764125804,9.00239671,186.59,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764126009,5.3591,186.57,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764127012,9.00239671,186.59,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764127211,5.3594,186.56,186.55,0.03599497]
["bitfinex-derivatives","SOLF0:USTF0",1739764140611,5.3608,186.52,186.48,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739764140816,14.32219787,186.52,186.48,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739764141615,5.3612,186.5,186.48,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1739764141810,8.96139787,186.5,186.48,120.34124002]
["bitfinex-derivatives","SOLF0:USTF0",1739764142120,5.3614,186.49,186.48,120.34124002]
["bitfinex-derivatives","SOLF0:USTF0",1739764143218,8.96139787,186.5,186.48,120.34124002]
["bitfinex-derivatives","SOLF0:USTF0",1739764143219,14.32279787,186.5,186.48,120.34124002]
["bitfinex-derivatives","SOLF0:USTF0",1739764143411,8.96139787,186.5,186.48,120.34124002]
["bitfinex-derivatives","SOLF0:USTF0",1739764143609,0.03846127,186.52,186.48,129.30263789]
["bitfinex-derivatives","SOLF0:USTF0",1739764143816,0.03846127,186.52,186.5,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764146624,14.32039787,186.58,186.5,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764146922,8.96139787,186.58,186.52,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764147723,0.03843947,186.57,186.53,0.0391603]
["bitfinex-derivatives","SOLF0:USTF0",1739764153520,14.35903734,186.57,186.53,0.0391603]
["bitfinex-derivatives","SOLF0:USTF0",1739764157830,8.99983734,186.57,186.53,0.0391603]
["bitfinex-derivatives","SOLF0:USTF0",1739764158032,14.35903734,186.57,186.53,0.0391603]
["bitfinex-derivatives","SOLF0:USTF0",1739764158731,8.96139787,186.55,186.53,0.0391603]
["bitfinex-derivatives","SOLF0:USTF0",1739764158933,5.36,186.54,186.53,0.0391603]
["bitfinex-derivatives","SOLF0:USTF0",1739764166930,5.3615,186.49,186.43,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764167136,8.96139787,186.49,186.43,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764167932,8.96139787,186.51,186.44,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739764168127,0.0360616,186.48,186.44,3.33297638]
["bitfinex-derivatives","SOLF0:USTF0",1739764171438,5.3621,186.47,186.44,3.33297638]
["bitfinex-derivatives","SOLF0:USTF0",1739764171640,8.96139787,186.47,186.44,3.33297638]
["bitfinex-derivatives","SOLF0:USTF0",1739764172035,5.3626,186.45,186.44,0.03807638]
["bitfinex-derivatives","SOLF0:USTF0",1739764175950,8.96139787,186.47,186.44,0.03807638]
["bitfinex-derivatives","SOLF0:USTF0",1739764176144,5.3623,186.46,186.44,0.03807638]
["bitfinex-derivatives","SOLF0:USTF0",1739764176954,14.32339787,186.47,186.44,0.03807638]
["bitfinex-derivatives","SOLF0:USTF0",1739764177151,5.362,186.47,186.44,0.03807638]
["bitfinex-derivatives","SOLF0:USTF0",1739764177548,0.0360616,186.48,186.44,0.03807638]
["bitfinex-derivatives","SOLF0:USTF0",1739764178351,5.3612,186.5,186.45,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764178647,8.96139787,186.53,186.46,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1739764178851,5.3609,186.51,186.46,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1739764179052,8.96139787,186.53,186.47,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764179654,5.39562927,186.52,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764185758,5.3609,186.51,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764186157,0.03502927,186.52,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764188157,5.39572927,186.52,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764190065,0.03502927,186.52,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764190256,14.32229787,186.51,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764190458,8.96139787,186.51,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764190658,14.32279787,186.49,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764191956,8.96139787,186.5,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764193969,14.32269787,186.5,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764195464,8.96139787,186.5,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764195658,5.3614,186.49,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764195867,8.96139787,186.5,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764196663,14.32279787,186.5,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764197058,8.96139787,186.5,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764197564,5.3614,186.49,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764199567,8.96139787,186.5,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764200269,14.35702714,186.52,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764200562,8.99642714,186.52,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764202162,14.35722714,186.52,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764203069,5.3609,186.51,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764204068,8.99642714,186.52,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764204370,5.3612,186.5,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764205168,5.3614,186.49,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764205869,5.3609,186.51,186.48,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1739764207667,0.03502927,186.52,186.49,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764207863,22.06454887,186.57,186.51,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764208464,5.3594,186.56,186.51,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764208667,22.06454887,186.57,186.51,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764209071,27.42394887,186.57,186.52,0.03589018]
["bitfinex-derivatives","SOLF0:USTF0",1739764209270,22.06454887,186.57,186.52,0.03589018]
["bitfinex-derivatives","SOLF0:USTF0",1739764210867,5.3597,186.55,186.52,0.03589018]
["bitfinex-derivatives","SOLF0:USTF0",1739764211172,8.96139787,186.54,186.52,0.03589018]
["bitfinex-derivatives","SOLF0:USTF0",1739764212072,5.3603,186.53,186.52,0.03589018]
["bitfinex-derivatives","SOLF0:USTF0",1739764221084,8.96139787,186.54,186.52,0.03589018]
["bitfinex-derivatives","SOLF0:USTF0",1739764222187,5.3599,186.55,186.52,0.03589018]
["bitfinex-derivatives","SOLF0:USTF0",1739764223786,8.96139787,186.56,186.52,0.03589018]
["bitfinex-derivatives","SOLF0:USTF0",1739764226193,5.36,186.54,186.52,0.03589018]
["bitfinex-derivatives","SOLF0:USTF0",1739764227893,8.96139787,186.56,186.52,0.03589018]
["bitfinex-derivatives","SOLF0:USTF0",1739764228094,5.3603,186.53,186.52,0.03589018]
["bitfinex-derivatives","SOLF0:USTF0",1739764231296,5.3624,186.46,186.43,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1739764231506,14.32379787,186.46,186.41,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764232195,8.96139787,186.46,186.39,13.65119787]
["bitfinex-derivatives","SOLF0:USTF0",1739764232396,0.03729095,186.45,186.42,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739764232901,5.3629,186.44,186.42,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739764233797,0.03729095,186.45,186.42,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739764235599,0.03729095,186.45,186.43,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764237296,5.3617,186.48,186.43,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764237901,5.362,186.47,186.43,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764239506,8.96139787,186.5,186.43,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764239705,8.96139787,186.5,186.42,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739764239706,5.3626,186.45,186.42,0.03762939]
["bitfinex-derivatives","SOLF0:USTF0",1739764239906,5.3626,186.45,186.41,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764240198,8.96139787,186.48,186.41,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764240199,8.96139787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764240399,5.3623,186.46,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764240601,8.96139787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764240802,5.3631,186.43,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764244104,5.3629,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764245506,5.3631,186.43,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764246003,5.3628,186.45,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764247104,8.96139787,186.46,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764247305,5.3629,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764250809,5.3631,186.43,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764254015,8.96139787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764254810,5.3631,186.43,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764261229,14.32429787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764261423,8.96139787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764261625,8.96139787,186.46,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764262127,5.3626,186.45,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764263230,8.96139787,186.46,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764263430,8.96139787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764265131,14.32429787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764265632,8.96139787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764265832,5.3631,186.43,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764266031,8.96139787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764267235,14.32429787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764269136,5.3631,186.43,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764270135,14.32429787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764271834,8.96139787,186.46,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764272537,8.96139787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764272836,8.96139787,186.5,186.43,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764273037,14.32279787,186.5,186.43,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764273240,8.96139787,186.46,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764273439,8.96139787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764274136,14.32439787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764274739,5.3631,186.43,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764276040,14.32429787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764276443,8.96139787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764276740,5.3631,186.43,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764277739,14.32429787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764277935,5.3629,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764278343,8.96139787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764278540,5.3623,186.47,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764279140,5.3629,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764279642,5.3631,186.43,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764280042,8.96139787,186.46,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764280946,5.3631,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764281841,5.3631,186.43,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764283654,14.32429787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764285252,5.3626,186.45,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764285756,8.96139787,186.46,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764285957,14.32339787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764286152,8.96139787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764286756,8.96139787,186.48,186.42,5.40337918]
["bitfinex-derivatives","SOLF0:USTF0",1739764287352,14.32329787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764290756,5.362,186.47,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764290949,8.96139787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764291863,5.362,186.47,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764292362,8.96139787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764293065,14.32329787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764293465,8.96139787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764293666,5.362,186.47,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764295771,8.96139787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764295965,8.96139787,186.46,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764296165,8.96139787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764297270,5.3631,186.43,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764297970,14.32429787,186.44,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764298171,8.96139787,186.46,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764298371,14.32389787,186.46,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764299470,8.96139787,186.46,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764299667,8.96139787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764300170,14.32309787,186.48,186.42,0.03997918]
["bitfinex-derivatives","SOLF0:USTF0",1739764301270,14.32309787,186.48,186.42,5.40337918]
["bitfinex-derivatives","SOLF0:USTF0",1739764302177,8.96139787,186.48,186.42,5.40337918]
["bitfinex-derivatives","SOLF0:USTF0",1739764302468,8.96139787,186.5,186.43,12.27409787]
["bitfinex-derivatives","SOLF0:USTF0",1739764302676,8.96139787,186.52,186.45,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764302873,8.96139787,186.52,186.45,8.99860991]
["bitfinex-derivatives","SOLF0:USTF0",1739764303269,8.96139787,186.48,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764304073,14.32319787,186.48,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764305070,14.32279787,186.5,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764305477,8.96139787,186.5,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764305875,5.3615,186.49,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764306579,8.96139787,186.5,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764308182,5.3615,186.49,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764308382,8.96139787,186.5,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764310576,8.96139787,186.48,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764312287,5.3623,186.46,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764312985,5.3618,186.48,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764313386,8.96139787,186.5,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764313589,5.3615,186.49,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764315486,8.96139787,186.5,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764315687,8.96139787,186.5,186.45,8.99860991]
["bitfinex-derivatives","SOLF0:USTF0",1739764316382,5.3614,186.49,186.45,8.99860991]
["bitfinex-derivatives","SOLF0:USTF0",1739764317389,5.3614,186.49,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764317791,5.3618,186.48,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764318290,8.96139787,186.5,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764318490,5.3623,186.46,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764322786,5.3621,186.47,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764322992,8.96139787,186.48,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764323695,5.3623,186.46,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764324193,5.362,186.47,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764325288,5.3617,186.49,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764325492,8.96139787,186.5,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764325895,5.3615,186.49,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764327198,14.32259787,186.5,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764329397,8.96139787,186.5,186.45,0.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739764329993,8.96139787,186.52,186.45,8.99860991]
["bitfinex-derivatives","SOLF0:USTF0",1739764330198,8.96139787,186.52,186.45,14.36110991]
["bitfinex-derivatives","SOLF0:USTF0",1739764330701,5.3609,186.51,186.45,8.99860991]
["bitfinex-derivatives","SOLF0:USTF0",1739764331201,8.96139787,186.46,186.37,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764331497,8.96139787,186.44,186.37,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764331700,14.32399787,186.46,186.39,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764332597,8.96139787,186.42,186.41,0.03594586]
["bitfinex-derivatives","SOLF0:USTF0",1739764332997,14.32479787,186.42,186.41,0.03594586]
["bitfinex-derivatives","SOLF0:USTF0",1739764336403,8.96139787,186.43,186.41,0.03594586]
["bitfinex-derivatives","SOLF0:USTF0",1739764340102,0.03795077,186.44,186.41,0.03594586]
["bitfinex-derivatives","SOLF0:USTF0",1739764341206,5.3632,186.43,186.41,0.03594586]
["bitfinex-derivatives","SOLF0:USTF0",1739764341598,0.03795077,186.44,186.41,0.03594586]
["bitfinex-derivatives","SOLF0:USTF0",1739764343906,0.03795077,186.44,186.43,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764344106,8.96139787,186.51,186.43,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764344309,8.96139787,186.51,186.45,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764345309,14.32229787,186.51,186.46,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1739764345908,8.96139787,186.51,186.46,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1739764346111,5.3613,186.5,186.46,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1739764346510,8.96139787,186.51,186.46,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1739764346710,14.32219787,186.51,186.46,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1739764349911,14.32169787,186.53,186.47,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764350106,8.96139787,186.55,186.49,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764350506,22.06454887,186.57,186.51,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764350507,36.38514674,186.57,186.51,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764352207,31.02594674,186.57,186.51,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764353311,22.06454887,186.57,186.53,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764353715,5.3585,186.6,186.55,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764354113,5.3585,186.6,186.56,0.03906651]
["bitfinex-derivatives","SOLF0:USTF0",1739764356118,36.38354674,186.63,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764356318,31.02594674,186.63,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764356822,36.38344674,186.63,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764357424,5.3577,186.62,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764360321,8.96139787,186.63,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764360521,5.3574,186.64,186.59,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764361023,5.3567,186.66,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764361725,5.357,186.65,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764362524,5.3572,186.64,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764363326,5.3574,186.64,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764363626,8.96139787,186.65,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764364227,5.3576,186.63,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764364825,5.3572,186.64,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764365222,8.96139787,186.65,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764365421,5.3574,186.63,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764368519,5.3577,186.62,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764369024,8.96139787,186.67,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764369225,5.3575,186.63,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764369927,5.3571,186.64,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764370121,8.96139787,186.67,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764371324,5.3575,186.63,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764374729,8.96139787,186.67,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764374930,5.3572,186.64,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764375229,5.3572,186.64,186.61,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764378831,8.96139787,186.67,186.61,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764379122,5.3569,186.65,186.61,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764379529,8.96139787,186.67,186.61,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764380228,5.357,186.65,186.61,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764380620,8.96139787,186.67,186.61,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764380821,41.14157249,186.69,186.61,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764381025,8.96139787,186.67,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764381227,8.96139787,186.67,186.6,9.00132468]
["bitfinex-derivatives","SOLF0:USTF0",1739764381529,5.3571,186.65,186.6,9.00132468]
["bitfinex-derivatives","SOLF0:USTF0",1739764383028,8.96139787,186.67,186.6,9.00132468]
["bitfinex-derivatives","SOLF0:USTF0",1739764383225,8.96139787,186.63,186.6,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1739764383626,8.96139787,186.63,186.58,129.24139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764383826,5.3574,186.63,186.6,0.03492502]
["bitfinex-derivatives","SOLF0:USTF0",1739764384629,5.3571,186.64,186.6,0.03492502]
["bitfinex-derivatives","SOLF0:USTF0",1739764385934,8.96139787,186.67,186.6,8.99632289]
["bitfinex-derivatives","SOLF0:USTF0",1739764386128,5.3567,186.66,186.6,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764386432,5.3567,186.66,186.62,0.03656029]
["bitfinex-derivatives","SOLF0:USTF0",1739764387021,5.3571,186.65,186.62,0.03656029]
["bitfinex-derivatives","SOLF0:USTF0",1739764389033,5.3566,186.66,186.62,0.03656029]
["bitfinex-derivatives","SOLF0:USTF0",1739764389630,8.96139787,186.67,186.62,0.03656029]
["bitfinex-derivatives","SOLF0:USTF0",1739764389830,5.3566,186.66,186.62,0.03656029]
["bitfinex-derivatives","SOLF0:USTF0",1739764390528,8.96139787,186.67,186.62,0.03656029]
["bitfinex-derivatives","SOLF0:USTF0",1739764390529,14.31769787,186.67,186.62,0.03656029]
["bitfinex-derivatives","SOLF0:USTF0",1739764392330,5.3566,186.66,186.62,0.03656029]
["bitfinex-derivatives","SOLF0:USTF0",1739764393937,8.96139787,186.67,186.62,0.03656029]
["bitfinex-derivatives","SOLF0:USTF0",1739764394137,5.3571,186.64,186.62,0.03656029]
["bitfinex-derivatives","SOLF0:USTF0",1739764395338,8.96139787,186.65,186.62,0.03656029]
["bitfinex-derivatives","SOLF0:USTF0",1739764395533,5.3574,186.63,186.62,0.03656029]
["bitfinex-derivatives","SOLF0:USTF0",1739764395741,5.3574,186.63,186.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1739764395742,8.96139787,186.63,186.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1739764396138,8.96139787,186.63,186.55,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764396539,5.3583,186.6,186.55,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764396742,8.96139787,186.61,186.55,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764397039,0.03470123,186.59,186.56,0.04119648]
["bitfinex-derivatives","SOLF0:USTF0",1739764398139,5.39330123,186.59,186.56,0.04119648]
["bitfinex-derivatives","SOLF0:USTF0",1739764398339,0.03470123,186.59,186.56,0.04119648]
["bitfinex-derivatives","SOLF0:USTF0",1739764402651,5.39330123,186.59,186.56,0.04119648]
["bitfinex-derivatives","SOLF0:USTF0",1739764403644,0.03470123,186.59,186.56,0.04119648]
["bitfinex-derivatives","SOLF0:USTF0",1739764403849,8.9960991,186.59,186.56,0.04119648]
["bitfinex-derivatives","SOLF0:USTF0",1739764404447,8.96139787,186.57,186.52,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764404651,8.96139787,186.53,186.52,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764404950,14.32169787,186.53,186.52,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764405552,14.32139787,186.55,186.52,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764405748,0.03685316,186.54,186.52,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764406153,0.03685316,186.54,186.53,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764407854,0.03685316,186.54,186.52,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764412160,5.39705316,186.54,186.52,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764413255,0.03685316,186.54,186.52,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764413557,5.3603,186.53,186.52,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764416359,5.39695316,186.54,186.52,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764416662,5.39695316,186.54,186.51,0.04121958]
["bitfinex-derivatives","SOLF0:USTF0",1739764418556,0.03685316,186.54,186.51,0.04121958]
["bitfinex-derivatives","SOLF0:USTF0",1739764420661,0.03685316,186.54,186.51,9.00261745]
["bitfinex-derivatives","SOLF0:USTF0",1739764421164,0.03685316,186.54,186.51,14.36341745]
["bitfinex-derivatives","SOLF0:USTF0",1739764423262,0.03685316,186.54,186.53,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764428165,0.03685316,186.54,186.51,9.00261745]
["bitfinex-derivatives","SOLF0:USTF0",1739764429165,0.03685316,186.54,186.51,14.36341745]
["bitfinex-derivatives","SOLF0:USTF0",1739764431369,0.03685316,186.54,186.53,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764432768,8.96139787,186.61,186.53,14.32169787]
["bitfinex-derivatives","SOLF0:USTF0",1739764433870,0.03732675,186.59,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764434569,8.96139787,186.57,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764434769,5.3594,186.56,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764434970,8.96139787,186.57,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764435373,5.3594,186.56,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764446386,8.96139787,186.57,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764446588,8.99872462,186.59,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764448086,8.96139787,186.57,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764449188,5.3594,186.56,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764454191,8.96139787,186.57,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764454392,14.35752462,186.59,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764454592,8.99872462,186.59,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764456290,5.3589,186.58,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764456895,8.99872462,186.59,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764457394,5.3594,186.56,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764463702,8.96139787,186.57,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764464002,14.32059787,186.57,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764465705,8.96139787,186.57,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764466906,14.32059787,186.57,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764468306,5.3594,186.56,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764470609,8.96139787,186.57,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764472214,5.3594,186.56,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764473614,14.32059787,186.57,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764474217,8.96139787,186.57,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764474519,5.3594,186.56,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764479323,8.96139787,186.57,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764479524,5.3588,186.58,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764479822,0.03732675,186.59,186.55,0.03787418]
["bitfinex-derivatives","SOLF0:USTF0",1739764480626,0.03732675,186.59,186.55,8.99927205]
["bitfinex-derivatives","SOLF0:USTF0",1739764481822,5.39592675,186.59,186.55,8.99927205]
["bitfinex-derivatives","SOLF0:USTF0",1739764483929,0.03732675,186.59,186.55,8.99927205]
["bitfinex-derivatives","SOLF0:USTF0",1739764484119,5.3589,186.58,186.55,8.99927205]
["bitfinex-derivatives","SOLF0:USTF0",1739764484517,0.03732675,186.59,186.55,8.99927205]
["bitfinex-derivatives","SOLF0:USTF0",1739764486223,5.39592675,186.59,186.55,8.99927205]
["bitfinex-derivatives","SOLF0:USTF0",1739764486428,0.03732675,186.59,186.55,8.99927205]
["bitfinex-derivatives","SOLF0:USTF0",1739764487730,31.02594674,186.63,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764488030,36.38354674,186.63,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764488629,5.3577,186.62,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764490731,14.31879787,186.63,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764491229,8.96139787,186.63,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764491420,5.3577,186.62,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764491627,8.96139787,186.63,186.57,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764491829,8.96139787,186.63,186.58,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739764492027,14.31899787,186.63,186.58,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739764492532,5.3577,186.62,186.58,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739764495630,14.31879787,186.63,186.58,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739764496326,5.3574,186.63,186.58,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739764496831,5.3574,186.63,186.59,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764497037,5.3571,186.65,186.59,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764497334,8.96139787,186.67,186.61,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764498036,5.356,186.68,186.61,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764498239,22.06454887,186.69,186.63,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764498638,22.06454887,186.69,186.64,0.04048371]
["bitfinex-derivatives","SOLF0:USTF0",1739764498838,27.42044887,186.69,186.64,0.04048371]
["bitfinex-derivatives","SOLF0:USTF0",1739764499038,22.06454887,186.69,186.65,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764499240,22.06454887,186.69,186.67,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764499837,22.06454887,186.69,186.66,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764500041,101.58394532,186.71,186.66,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764500042,5.3551,186.71,186.66,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764500240,8.96139787,186.72,186.65,12.23359787]
["bitfinex-derivatives","SOLF0:USTF0",1739764500538,8.96139787,186.68,186.64,0.04048371]
["bitfinex-derivatives","SOLF0:USTF0",1739764501543,5.3565,186.67,186.64,0.04048371]
["bitfinex-derivatives","SOLF0:USTF0",1739764501743,8.96139787,186.7,186.64,0.04048371]
["bitfinex-derivatives","SOLF0:USTF0",1739764501945,61.67802541,186.73,186.67,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764502346,5.3549,186.72,186.68,0.03443058]
["bitfinex-derivatives","SOLF0:USTF0",1739764502640,39.61347654,186.73,186.69,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764502942,22.06454887,186.75,186.71,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764503346,22.06454887,186.75,186.73,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764504750,22.06454887,186.75,186.72,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1739764504946,8.96139787,186.74,186.72,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1739764505146,5.3545,186.73,186.72,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1739764505543,8.96139787,186.74,186.65,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764505745,8.96139787,186.67,186.61,8.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1739764505945,8.96139787,186.67,186.6,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739764506150,8.96139787,186.63,186.59,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764506349,8.96139787,186.61,186.59,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764506941,5.3583,186.6,186.59,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764507547,5.3585,186.59,186.58,0.04035842]
["bitfinex-derivatives","SOLF0:USTF0",1739764507746,14.31989787,186.59,186.58,0.04035842]
["bitfinex-derivatives","SOLF0:USTF0",1739764508742,5.3585,186.59,186.58,0.04035842]
["bitfinex-derivatives","SOLF0:USTF0",1739764508947,13.96620874,186.61,186.58,0.04035842]
["bitfinex-derivatives","SOLF0:USTF0",1739764508948,19.32450874,186.61,186.58,0.04035842]
["bitfinex-derivatives","SOLF0:USTF0",1739764509547,5.3583,186.6,186.58,0.04035842]
["bitfinex-derivatives","SOLF0:USTF0",1739764509749,13.96620874,186.61,186.58,0.04035842]
["bitfinex-derivatives","SOLF0:USTF0",1739764510051,5.3583,186.6,186.58,0.04035842]
["bitfinex-derivatives","SOLF0:USTF0",1739764510447,0.0399851,186.62,186.58,0.04035842]
["bitfinex-derivatives","SOLF0:USTF0",1739764511546,0.0399851,186.62,186.58,14.00656716]
["bitfinex-derivatives","SOLF0:USTF0",1739764511852,5.356,186.68,186.61,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764512953,5.356,186.68,186.63,0.03565658]
["bitfinex-derivatives","SOLF0:USTF0",1739764513748,22.06454887,186.7,186.63,0.03565658]
["bitfinex-derivatives","SOLF0:USTF0",1739764513950,5.3563,186.67,186.63,0.03565658]
["bitfinex-derivatives","SOLF0:USTF0",1739764514451,5.356,186.68,186.63,0.03565658]
["bitfinex-derivatives","SOLF0:USTF0",1739764514856,13.96620874,186.73,186.63,0.03565658]
["bitfinex-derivatives","SOLF0:USTF0",1739764515246,13.96620874,186.7,186.63,0.03565658]
["bitfinex-derivatives","SOLF0:USTF0",1739764515854,5.356,186.69,186.63,0.03565658]
["bitfinex-derivatives","SOLF0:USTF0",1739764516054,13.96620874,186.7,186.63,0.03565658]
["bitfinex-derivatives","SOLF0:USTF0",1739764516354,1.5959,186.74,186.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764516355,13.96620874,186.67,186.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764516546,13.96620874,186.64,186.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764517154,5.3585,186.59,186.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1739764517551,0.03694372,186.6,186.5,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739764517752,0.03694372,186.6,186.57,0.03498637]
["bitfinex-derivatives","SOLF0:USTF0",1739764518059,5.3591,186.58,186.57,0.03695658]
["bitfinex-derivatives","SOLF0:USTF0",1739764519051,0.03694372,186.6,186.57,0.03695658]
["bitfinex-derivatives","SOLF0:USTF0",1739764519252,5.39544372,186.6,186.57,0.03695658]
["bitfinex-derivatives","SOLF0:USTF0",1739764519860,5.3586,186.59,186.57,0.03695658]
["bitfinex-derivatives","SOLF0:USTF0",1739764520360,0.03694372,186.6,186.57,0.03695658]
["bitfinex-derivatives","SOLF0:USTF0",1739764521459,0.03694372,186.6,186.57,14.00316532]
["bitfinex-derivatives","SOLF0:USTF0",1739764521768,5.3563,186.67,186.58,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1739764521958,22.06454887,186.68,186.6,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764522463,22.06454887,186.68,186.63,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764522854,22.06454887,186.68,186.64,0.03705441]
["bitfinex-derivatives","SOLF0:USTF0",1739764523260,16.90874887,186.68,186.64,0.03705441]
["bitfinex-derivatives","SOLF0:USTF0",1739764523657,14.33064887,186.68,186.66,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764523855,9.17504887,186.68,186.66,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764524159,6.59724887,186.77,186.66,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764524359,6.59724887,186.77,186.69,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764524558,6.59724887,186.77,186.7,0.0393738]
["bitfinex-derivatives","SOLF0:USTF0",1739764524862,13.96620874,186.75,186.7,0.0393738]
["bitfinex-derivatives","SOLF0:USTF0",1739764525258,13.96620874,186.72,186.6,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764525560,13.96620874,186.69,186.57,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764525758,1.7082,186.71,186.56,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1739764525759,5.3574,186.63,186.56,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1739764526156,13.96620874,186.66,186.56,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1739764526361,5.3571,186.65,186.56,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1739764526659,13.96620874,186.66,186.56,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1739764526660,0.04021504,186.63,186.59,0.03872413]
["bitfinex-derivatives","SOLF0:USTF0",1739764531169,5.39761504,186.63,186.59,0.03872413]
["bitfinex-derivatives","SOLF0:USTF0",1739764532471,5.3578,186.62,186.59,0.03872413]
["bitfinex-derivatives","SOLF0:USTF0",1739764537677,5.358,186.61,186.59,0.03872413]
["bitfinex-derivatives","SOLF0:USTF0",1739764538271,5.3577,186.62,186.59,0.03872413]
["bitfinex-derivatives","SOLF0:USTF0",1739764539068,0.04021504,186.63,186.59,0.03872413]
["bitfinex-derivatives","SOLF0:USTF0",1739764539273,5.358,186.61,186.59,0.03872413]
["bitfinex-derivatives","SOLF0:USTF0",1739764540572,0.04021504,186.63,186.59,0.03872413]
["bitfinex-derivatives","SOLF0:USTF0",1739764540772,5.3583,186.6,186.59,0.03872413]
["bitfinex-derivatives","SOLF0:USTF0",1739764544074,13.96620874,186.6,186.45,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764544280,1.7022,186.59,186.45,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764544479,1.7022,186.59,186.48,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764544670,5.3594,186.57,186.48,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764545277,0.03925209,186.54,186.51,0.03923101]
["bitfinex-derivatives","SOLF0:USTF0",1739764548081,0.03925209,186.54,186.51,14.00543975]
["bitfinex-derivatives","SOLF0:USTF0",1739764548276,1.683,186.64,186.51,14.00543975]
["bitfinex-derivatives","SOLF0:USTF0",1739764548481,1.683,186.64,186.55,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764548682,5.3583,186.6,186.55,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764548982,1.683,186.64,186.55,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764549386,5.3583,186.6,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764549782,0.0388238,186.61,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764550382,5.3968238,186.61,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764550780,0.0388238,186.61,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764551680,5.3969238,186.61,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764551881,0.0388238,186.61,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764552081,5.3584,186.6,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764553791,5.3968238,186.61,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764554990,5.3583,186.6,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764555185,0.0388238,186.61,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764556088,5.3971238,186.61,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764557397,0.0388238,186.61,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764557580,5.3583,186.6,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764558689,5.3585,186.59,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764560795,5.3583,186.6,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764561696,5.3585,186.59,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764562996,5.3969238,186.61,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764563196,0.0388238,186.61,186.58,0.0394603]
["bitfinex-derivatives","SOLF0:USTF0",1739764563500,0.0388238,186.61,186.58,14.00566904]
["bitfinex-derivatives","SOLF0:USTF0",1739764564598,0.0388238,186.61,186.58,15.60536904]
["bitfinex-derivatives","SOLF0:USTF0",1739764564988,0.0388238,186.61,186.59,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1739764565198,0.0388238,186.61,186.58,15.60536904]
["bitfinex-derivatives","SOLF0:USTF0",1739764566099,0.0388238,186.61,186.6,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739764567494,5.3559,186.69,186.58,15.60536904]
["bitfinex-derivatives","SOLF0:USTF0",1739764567699,5.3559,186.69,186.62,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764568197,5.3568,186.66,186.59,13.96620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764568602,5.3568,186.66,186.61,0.03567828]
["bitfinex-derivatives","SOLF0:USTF0",1739764569699,3.3822,186.7,186.61,0.03567828]
["bitfinex-derivatives","SOLF0:USTF0",1739764570099,1.6293,186.69,186.61,0.03567828]
["bitfinex-derivatives","SOLF0:USTF0",1739764570297,5.3563,186.67,186.61,5.39337828]
["bitfinex-derivatives","SOLF0:USTF0",1739764570502,1.6293,186.69,186.61,0.03567828]
["bitfinex-derivatives","SOLF0:USTF0",1739764571101,5.3562,186.68,186.61,5.39357828]
["bitfinex-derivatives","SOLF0:USTF0",1739764571703,5.3563,186.67,186.61,5.39357828]
["bitfinex-derivatives","SOLF0:USTF0",1739764571907,1.6293,186.69,186.61,0.03567828]
["bitfinex-derivatives","SOLF0:USTF0",1739764572204,1.6293,186.69,186.62,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1739764572703,6.985,186.69,186.62,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1739764573603,1.6293,186.69,186.61,5.39357828]
["bitfinex-derivatives","SOLF0:USTF0",1739764575306,5.3563,186.67,186.61,5.39357828]
["bitfinex-derivatives","SOLF0:USTF0",1739764575605,15.59550874,186.69,186.61,0.03567828]
["bitfinex-derivatives","SOLF0:USTF0",1739764576303,13.96620874,186.66,186.53,134.22620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764577209,5.3586,186.59,186.53,134.22620874]
["bitfinex-derivatives","SOLF0:USTF0",1739764577504,0.03637999,186.61,186.58,0.04068041]
["bitfinex-derivatives","SOLF0:USTF0",1739764577704,5.359,186.58,186.53,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1739764578002,0.03611638,186.61,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764579207,5.3586,186.59,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764579911,0.03611638,186.61,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764580105,0.03611638,186.61,186.54,5.39510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764581309,5.39411638,186.61,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764582005,0.03611638,186.61,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764582204,0.03611638,186.61,186.54,5.39500586]
["bitfinex-derivatives","SOLF0:USTF0",1739764582509,0.03611638,186.61,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764582807,5.3584,186.6,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764583009,0.03611638,186.61,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764583209,0.03611638,186.61,186.54,5.39500586]
["bitfinex-derivatives","SOLF0:USTF0",1739764583809,5.39421638,186.61,186.54,5.39500586]
["bitfinex-derivatives","SOLF0:USTF0",1739764584408,0.03611638,186.61,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764584607,5.3584,186.6,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764586408,0.03611638,186.61,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764586612,13.96620874,186.6,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764587514,0.03611638,186.61,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764587809,5.3591,186.58,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764588208,0.03611638,186.61,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764588512,5.3588,186.59,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764588712,0.03611638,186.61,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764590009,5.3596,186.56,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764591108,0.04031085,186.57,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764592012,5.39941085,186.57,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764592209,0.04031085,186.57,186.54,14.0013146]
["bitfinex-derivatives","SOLF0:USTF0",1739764592806,0.04031085,186.57,186.55,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1739764593012,0.04031085,186.57,186.54,14.0013146]
["bitfinex-derivatives","SOLF0:USTF0",1739764593318,0.04031085,186.57,186.54,19.3612146]
["bitfinex-derivatives","SOLF0:USTF0",1739764593819,0.04031085,186.57,186.55,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1739764594421,0.04031085,186.57,186.56,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1739764595624,0.04031085,186.57,186.54,14.0013146]
["bitfinex-derivatives","SOLF0:USTF0",1739764596527,0.04031085,186.57,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764597427,5.3595,186.56,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764598318,5.3597,186.55,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764600529,0.04031085,186.57,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764600727,5.3594,186.56,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764601229,5.3597,186.55,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764602930,5.3594,186.56,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764604125,0.04031085,186.57,186.54,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739764607931,0.04031085,186.57,186.55,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1739764608828,0.04031085,186.57,186.56,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1739764615535,0.04031085,186.57,186.55,125.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739764616935,0.04031085,186.57,186.55,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1739764617637,0.04031085,186.57,186.55,125.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739764620040,0.04031085,186.57,186.55,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1739764620240,0.04031085,186.57,186.56,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1739764620739,13.96620874,186.67,186.55,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1739764620938,5.3569,186.65,186.59,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1739764621139,13.96620874,186.67,186.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1739764621341,5.3573,186.64,186.58,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1739764621935,5.3573,186.64,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764622133,13.96620874,186.67,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764622435,5.3577,186.62,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764622838,13.96620874,186.67,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764623138,5.3582,186.61,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764624144,5.3577,186.62,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764625540,13.96620874,186.67,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764626536,3.3038,186.7,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764626839,5.358,186.62,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764627239,5.358,186.61,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764628233,8.93331382,186.64,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764628439,8.93331382,186.66,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764629940,5.3573,186.64,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764630743,8.93331382,186.66,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764631046,8.93331382,186.61,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764631446,5.3583,186.6,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764632146,8.93331382,186.63,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764632346,5.3574,186.63,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764633338,8.93331382,186.65,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764633544,5.3572,186.64,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764634546,8.93331382,186.65,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764634547,5.3575,186.63,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764635239,8.93331382,186.65,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764635444,5.3577,186.62,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764635642,8.93331382,186.65,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764636049,5.3575,186.63,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764636345,8.93331382,186.65,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764636649,5.3576,186.63,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764636849,8.93331382,186.65,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764637047,8.93331382,186.63,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764637248,5.3582,186.61,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764637444,8.93331382,186.63,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764637650,8.93331382,186.65,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764637951,8.93331382,186.67,186.59,0.04034481]
["bitfinex-derivatives","SOLF0:USTF0",1739764638553,5.3569,186.65,186.59,5.39884481]
["bitfinex-derivatives","SOLF0:USTF0",1739764641158,5.3572,186.64,186.59,5.39884481]
["bitfinex-derivatives","SOLF0:USTF0",1739764641351,8.93331382,186.67,186.59,5.39884481]
["bitfinex-derivatives","SOLF0:USTF0",1739764642357,8.93331382,186.69,186.62,14.29101382]
["bitfinex-derivatives","SOLF0:USTF0",1739764642758,7.0458,186.68,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764642954,1.6898,186.68,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764643153,8.93331382,186.67,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764644156,14.28981382,186.67,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764645254,8.93331382,186.67,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764645461,5.3566,186.66,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764645658,8.93331382,186.67,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764646055,14.28981382,186.67,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764646257,8.93331382,186.67,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764646562,14.28971382,186.67,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764646762,8.93331382,186.67,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764647162,5.3566,186.66,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764647561,8.93331382,186.67,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764647759,14.29041382,186.64,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764648561,5.3571,186.64,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764650161,10.62311382,186.68,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764650965,5.3563,186.67,186.63,0.03503883]
["bitfinex-derivatives","SOLF0:USTF0",1739764651262,1.6878,186.7,186.64,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764651463,7.0432,186.7,186.66,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764651659,1.6878,186.7,186.66,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764651859,1.6878,186.7,186.64,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764652464,5.3557,186.69,186.64,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764654063,5.3557,186.69,186.64,14.29041382]
["bitfinex-derivatives","SOLF0:USTF0",1739764655059,7.0432,186.7,186.64,14.29041382]
["bitfinex-derivatives","SOLF0:USTF0",1739764656661,1.6878,186.7,186.64,14.29041382]
["bitfinex-derivatives","SOLF0:USTF0",1739764656865,5.3557,186.69,186.64,14.29041382]
["bitfinex-derivatives","SOLF0:USTF0",1739764657163,1.6878,186.7,186.65,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1739764657466,5.3551,186.72,186.66,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764657865,5.3552,186.71,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764659066,5.3549,186.72,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764659365,8.93331382,186.73,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764659961,5.3551,186.71,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764663969,5.3547,186.73,186.68,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764664172,5.3547,186.73,186.68,14.28921382]
["bitfinex-derivatives","SOLF0:USTF0",1739764665464,5.0487,186.75,186.68,14.28921382]
["bitfinex-derivatives","SOLF0:USTF0",1739764665763,8.93331382,186.74,186.68,14.28921382]
["bitfinex-derivatives","SOLF0:USTF0",1739764665969,5.3549,186.72,186.68,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764666165,8.93331382,186.72,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764667169,5.3555,186.7,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764667668,8.93331382,186.72,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764668169,8.93331382,186.74,186.68,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764668968,14.28761382,186.74,186.68,14.28911382]
["bitfinex-derivatives","SOLF0:USTF0",1739764670358,5.3545,186.73,186.68,14.28911382]
["bitfinex-derivatives","SOLF0:USTF0",1739764670667,8.93331382,186.74,186.68,14.28931382]
["bitfinex-derivatives","SOLF0:USTF0",1739764671271,14.28781382,186.74,186.68,14.28931382]
["bitfinex-derivatives","SOLF0:USTF0",1739764672168,8.93331382,186.74,186.68,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764672866,5.3549,186.72,186.68,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764674368,5.3552,186.71,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764675270,8.93331382,186.72,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764675666,8.93331382,186.7,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764675970,5.3557,186.69,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764676672,8.93331382,186.7,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764676874,8.93331382,186.72,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764677279,5.3555,186.7,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764677472,8.93331382,186.72,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764677871,5.3553,186.71,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764681273,8.93331382,186.72,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764681478,5.3556,186.7,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764681880,5.3552,186.71,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764682581,8.93331382,186.72,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764683682,5.3553,186.71,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764684780,8.93331382,186.72,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764685181,8.93331382,186.7,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764685676,8.93331382,186.72,186.67,0.04004263]
["bitfinex-derivatives","SOLF0:USTF0",1739764686779,8.93331382,186.72,186.67,8.97335645]
["bitfinex-derivatives","SOLF0:USTF0",1739764686980,5.3548,186.73,186.67,8.97335645]
["bitfinex-derivatives","SOLF0:USTF0",1739764687179,8.93331382,186.74,186.67,8.97335645]
["bitfinex-derivatives","SOLF0:USTF0",1739764688285,5.3546,186.73,186.67,14.32955645]
["bitfinex-derivatives","SOLF0:USTF0",1739764688794,14.28761382,186.74,186.67,14.32955645]
["bitfinex-derivatives","SOLF0:USTF0",1739764689393,14.28761382,186.74,186.67,8.97335645]
["bitfinex-derivatives","SOLF0:USTF0",1739764689593,14.28761382,186.74,186.68,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1739764689893,14.28761382,186.74,186.69,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764692791,5.3543,186.74,186.69,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764695494,8.93331382,186.74,186.67,8.97335645]
["bitfinex-derivatives","SOLF0:USTF0",1739764695698,8.93331382,186.72,186.67,8.97335645]
["bitfinex-derivatives","SOLF0:USTF0",1739764695900,8.93331382,186.72,186.67,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764696193,8.93331382,186.72,186.68,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1739764696899,5.3552,186.71,186.68,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1739764697198,8.93331382,186.72,186.68,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1739764697399,5.3552,186.71,186.68,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1739764697902,8.93331382,186.72,186.68,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1739764698102,8.93331382,186.74,186.68,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1739764698498,8.93331382,186.72,186.68,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1739764698701,5.3554,186.7,186.68,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1739764699399,8.93331382,186.7,186.68,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1739764699598,5.3557,186.69,186.68,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1739764700503,8.93331382,186.7,186.64,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1739764700702,8.93331382,186.66,186.64,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1739764701203,14.29011382,186.66,186.64,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1739764701398,8.93331382,186.68,186.64,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1739764701604,0.03968101,186.67,186.64,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1739764702802,0.03968101,186.67,186.64,129.13331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764703004,0.03968101,186.67,186.64,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764706506,8.93331382,186.66,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764706902,14.28991382,186.66,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764707309,0.03968101,186.67,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764708103,0.03968101,186.67,186.63,5.39609274]
["bitfinex-derivatives","SOLF0:USTF0",1739764708307,0.03968101,186.67,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764708710,5.39608101,186.67,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764708911,0.03968101,186.67,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764709307,5.39618101,186.67,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764709510,0.03968101,186.67,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764711212,5.39598101,186.67,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764711412,0.03968101,186.67,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764712211,5.3566,186.66,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764713413,0.03968101,186.67,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764713609,5.39598101,186.67,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764714014,0.03968101,186.67,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764714315,8.93331382,186.66,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764715016,5.3571,186.65,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764715419,8.93331382,186.66,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764715619,5.3571,186.64,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764715814,8.93331382,186.66,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764717019,14.29011382,186.66,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764718020,5.3568,186.65,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764719015,8.93331382,186.66,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764719322,14.28981382,186.66,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764719619,8.93331382,186.66,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764721213,5.3571,186.64,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764721413,14.29041382,186.64,186.63,0.03879274]
["bitfinex-derivatives","SOLF0:USTF0",1739764722021,5.358,186.61,186.6,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1739764724419,8.96834072,186.62,186.52,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764724725,8.93331382,186.58,186.52,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764724925,5.3587,186.59,186.52,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764725124,5.3587,186.59,186.51,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1739764725125,5.3587,186.59,186.54,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764725521,0.03757246,186.58,186.55,0.03909208]
["bitfinex-derivatives","SOLF0:USTF0",1739764726024,5.39667246,186.58,186.55,0.03909208]
["bitfinex-derivatives","SOLF0:USTF0",1739764726328,0.03757246,186.58,186.55,0.03909208]
["bitfinex-derivatives","SOLF0:USTF0",1739764727927,5.3594,186.57,186.55,0.03909208]
["bitfinex-derivatives","SOLF0:USTF0",1739764728128,0.03757246,186.58,186.55,0.03909208]
["bitfinex-derivatives","SOLF0:USTF0",1739764728528,5.3594,186.56,186.55,0.03909208]
["bitfinex-derivatives","SOLF0:USTF0",1739764731034,8.97088628,186.58,186.55,0.03909208]
["bitfinex-derivatives","SOLF0:USTF0",1739764733933,5.3594,186.56,186.55,0.03909208]
["bitfinex-derivatives","SOLF0:USTF0",1739764734431,14.29271382,186.56,186.55,0.03909208]
["bitfinex-derivatives","SOLF0:USTF0",1739764734636,5.3605,186.53,186.48,129.15331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764735630,0.03819073,186.52,186.49,0.03597798]
["bitfinex-derivatives","SOLF0:USTF0",1739764736637,5.39879073,186.52,186.49,0.03597798]
["bitfinex-derivatives","SOLF0:USTF0",1739764737041,0.03819073,186.52,186.49,0.03597798]
["bitfinex-derivatives","SOLF0:USTF0",1739764737735,0.03819073,186.52,186.5,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764740143,0.03819073,186.52,186.49,0.03597798]
["bitfinex-derivatives","SOLF0:USTF0",1739764743043,0.03819073,186.52,186.5,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764743240,0.03819073,186.52,186.5,14.29441382]
["bitfinex-derivatives","SOLF0:USTF0",1739764744949,0.03819073,186.52,186.51,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1739764747047,0.03819073,186.52,186.5,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764747648,0.03819073,186.52,186.5,14.29441382]
["bitfinex-derivatives","SOLF0:USTF0",1739764749744,0.03819073,186.52,186.5,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764750252,0.03819073,186.52,186.5,14.29441382]
["bitfinex-derivatives","SOLF0:USTF0",1739764752848,0.03819073,186.52,186.5,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764753155,0.03819073,186.52,186.49,0.03597798]
["bitfinex-derivatives","SOLF0:USTF0",1739764753745,8.93331382,186.5,186.49,0.03597798]
["bitfinex-derivatives","SOLF0:USTF0",1739764754150,8.93331382,186.5,186.39,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739764754151,5.3625,186.46,186.4,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764754353,8.93331382,186.46,186.4,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764754748,5.3629,186.44,186.4,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764755153,0.03457068,186.44,186.4,8.97143006]
["bitfinex-derivatives","SOLF0:USTF0",1739764755557,0.03457068,186.44,186.4,0.03811624]
["bitfinex-derivatives","SOLF0:USTF0",1739764755853,5.39747068,186.44,186.4,0.03811624]
["bitfinex-derivatives","SOLF0:USTF0",1739764758757,5.3632,186.43,186.4,0.03811624]
["bitfinex-derivatives","SOLF0:USTF0",1739764761160,14.3307845,186.44,186.4,0.03811624]
["bitfinex-derivatives","SOLF0:USTF0",1739764761455,8.9678845,186.44,186.4,0.03811624]
["bitfinex-derivatives","SOLF0:USTF0",1739764762359,0.03457068,186.44,186.4,0.03811624]
["bitfinex-derivatives","SOLF0:USTF0",1739764763261,8.93331382,186.42,186.4,0.03811624]
["bitfinex-derivatives","SOLF0:USTF0",1739764764070,5.3637,186.41,186.4,0.03811624]
["bitfinex-derivatives","SOLF0:USTF0",1739764765262,5.3646,186.38,186.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1739764765664,8.93331382,186.39,186.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1739764766064,14.29761382,186.39,186.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1739764766364,8.93331382,186.39,186.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1739764766665,5.3646,186.38,186.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1739764767565,8.93331382,186.39,186.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1739764768167,5.3646,186.38,186.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1739764768763,14.29761382,186.39,186.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1739764769868,8.93331382,186.39,186.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1739764770069,0.04012739,186.4,186.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1739764770976,0.04012739,186.4,186.38,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764772175,0.04012739,186.4,186.39,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1739764780383,0.04012739,186.4,186.38,14.29781382]
["bitfinex-derivatives","SOLF0:USTF0",1739764780785,0.04012739,186.4,186.38,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764781188,0.04012739,186.4,186.36,8.96910713]
["bitfinex-derivatives","SOLF0:USTF0",1739764781389,0.04012739,186.4,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764783192,0.04012739,186.4,186.36,5.40089331]
["bitfinex-derivatives","SOLF0:USTF0",1739764784191,0.04012739,186.4,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764784589,5.40412739,186.4,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764785285,5.3645,186.39,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764785786,5.3649,186.37,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764786692,14.29821382,186.37,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764787793,8.93331382,186.37,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764791696,14.29771382,186.39,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764792091,8.93331382,186.39,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764794693,8.93331382,186.37,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764796500,14.29821382,186.37,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764799701,8.93331382,186.37,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764802096,8.93331382,186.38,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764802299,8.93331382,186.39,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764803105,14.29781382,186.39,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764803306,8.93331382,186.39,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764803600,5.3646,186.38,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764803905,8.93331382,186.37,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764805504,8.93331382,186.39,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764805700,14.29821382,186.37,186.36,0.03579331]
["bitfinex-derivatives","SOLF0:USTF0",1739764806010,8.93331382,186.37,186.27,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764806196,8.93331382,186.33,186.27,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764806401,14.29961382,186.33,186.27,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764806602,8.93331382,186.33,186.26,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764806904,8.93331382,186.31,186.25,14.30151382]
["bitfinex-derivatives","SOLF0:USTF0",1739764807109,8.97227762,186.31,186.28,0.03407542]
["bitfinex-derivatives","SOLF0:USTF0",1739764807706,14.33887762,186.31,186.28,0.03407542]
["bitfinex-derivatives","SOLF0:USTF0",1739764808102,8.97227762,186.31,186.28,0.03407542]
["bitfinex-derivatives","SOLF0:USTF0",1739764808706,8.93331382,186.29,186.28,0.03407542]
["bitfinex-derivatives","SOLF0:USTF0",1739764810312,14.30051382,186.29,186.28,0.03407542]
["bitfinex-derivatives","SOLF0:USTF0",1739764812213,5.3679,186.27,186.23,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1739764812414,8.93331382,186.25,186.23,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1739764813614,0.03720148,186.26,186.23,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1739764813813,0.03720148,186.26,186.24,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1739764814010,0.03720148,186.26,186.24,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764814409,0.03720148,186.26,186.25,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1739764817115,8.93331382,186.33,186.3,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1739764817309,8.93331382,186.37,186.29,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764817920,14.29821382,186.37,186.29,14.30021382]
["bitfinex-derivatives","SOLF0:USTF0",1739764818117,14.29821382,186.37,186.29,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764818312,0.03895148,186.35,186.31,0.03770623]
["bitfinex-derivatives","SOLF0:USTF0",1739764818719,8.93331382,186.33,186.31,0.03770623]
["bitfinex-derivatives","SOLF0:USTF0",1739764820018,5.3663,186.32,186.31,0.03770623]
["bitfinex-derivatives","SOLF0:USTF0",1739764822515,5.3674,186.29,186.23,134.70191382]
["bitfinex-derivatives","SOLF0:USTF0",1739764822717,14.30071382,186.29,186.23,134.70191382]
["bitfinex-derivatives","SOLF0:USTF0",1739764823220,8.93331382,186.29,186.23,129.33331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764823415,5.3675,186.28,186.23,129.33331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764823619,0.03985656,186.28,186.24,0.04037456]
["bitfinex-derivatives","SOLF0:USTF0",1739764823822,0.03985656,186.28,186.24,5.40897456]
["bitfinex-derivatives","SOLF0:USTF0",1739764824822,0.03985656,186.28,186.24,0.04037456]
["bitfinex-derivatives","SOLF0:USTF0",1739764826325,5.40735656,186.28,186.24,0.04037456]
["bitfinex-derivatives","SOLF0:USTF0",1739764828224,8.93331382,186.27,186.24,0.04037456]
["bitfinex-derivatives","SOLF0:USTF0",1739764828429,5.3681,186.26,186.24,0.04037456]
["bitfinex-derivatives","SOLF0:USTF0",1739764828726,8.93331382,186.25,186.24,0.04037456]
["bitfinex-derivatives","SOLF0:USTF0",1739764828919,14.30161382,186.25,186.24,0.04037456]
["bitfinex-derivatives","SOLF0:USTF0",1739764829326,5.3694,186.22,186.17,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739764829525,8.93331382,186.21,186.17,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739764830028,8.93331382,186.21,186.17,125.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739764830525,8.96787619,186.21,186.17,125.87137631]
["bitfinex-derivatives","SOLF0:USTF0",1739764830727,0.03456237,186.21,186.18,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1739764831627,0.03456237,186.21,186.19,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1739764833231,0.03456237,186.21,186.18,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764833429,0.03456237,186.21,186.2,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1739764833632,8.93331382,186.27,186.2,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764833923,8.93331382,186.29,186.22,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764834129,8.93331382,186.29,186.23,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1739764834323,8.93331382,186.29,186.22,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764834724,0.03586563,186.27,186.24,0.03395492]
["bitfinex-derivatives","SOLF0:USTF0",1739764834927,8.96917945,186.27,186.24,0.03395492]
["bitfinex-derivatives","SOLF0:USTF0",1739764836728,8.93331382,186.25,186.24,0.03395492]
["bitfinex-derivatives","SOLF0:USTF0",1739764837531,8.93331382,186.22,186.17,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1739764838631,0.03968029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764841333,0.03968029,186.21,186.18,5.40535241]
["bitfinex-derivatives","SOLF0:USTF0",1739764841930,0.03968029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764845035,5.40928029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764846735,14.30331382,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764848635,5.3701,186.19,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764849431,14.30311382,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764850136,8.93331382,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764850531,0.03968029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764850831,5.3698,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764851937,0.03968029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764852141,5.40918029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764853136,0.03968029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764853434,5.3698,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764855541,0.03968029,186.21,186.19,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764856040,0.03968029,186.21,186.19,14.30331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764857138,0.03968029,186.21,186.19,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764857439,0.03968029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764860544,5.3701,186.19,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764861044,8.93331382,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764861247,0.03968029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764863949,5.40918029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764864647,0.03968029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764864849,8.93331382,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764865243,5.3701,186.19,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764869249,14.30311382,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764870150,5.3701,186.19,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764878849,8.93331382,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764879055,0.03968029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764879750,5.40938029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764881257,0.03968029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764882158,5.40918029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764884557,0.03968029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764884753,5.3698,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764885555,8.93331382,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764885861,5.3701,186.19,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764886661,8.93331382,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764886962,5.40918029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764887360,5.3699,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764887562,0.03968029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764888260,8.93331382,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764888464,5.3701,186.19,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764890452,8.93331382,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764890657,14.30321382,186.2,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764892357,5.3701,186.19,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764892758,8.97299411,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764892952,0.03968029,186.21,186.18,0.03515241]
["bitfinex-derivatives","SOLF0:USTF0",1739764894361,0.03968029,186.21,186.18,5.40545241]
["bitfinex-derivatives","SOLF0:USTF0",1739764895659,0.03968029,186.21,186.19,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764896166,0.03968029,186.21,186.19,14.30331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764897059,5.3678,186.27,186.19,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764897259,31.22019926,186.28,186.21,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764897659,31.22019926,186.28,186.23,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764897860,8.93331382,186.28,186.23,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764898259,0.03534346,186.27,186.24,0.04036192]
["bitfinex-derivatives","SOLF0:USTF0",1739764905569,0.03534346,186.27,186.25,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764908169,0.03534346,186.27,186.25,14.30141382]
["bitfinex-derivatives","SOLF0:USTF0",1739764908771,0.03534346,186.27,186.24,0.04036192]
["bitfinex-derivatives","SOLF0:USTF0",1739764908970,5.3681,186.26,186.24,0.04036192]
["bitfinex-derivatives","SOLF0:USTF0",1739764909471,5.3683,186.25,186.24,0.04036192]
["bitfinex-derivatives","SOLF0:USTF0",1739764913873,0.03534346,186.27,186.24,0.04036192]
["bitfinex-derivatives","SOLF0:USTF0",1739764915273,0.03534346,186.27,186.25,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764915671,0.03534346,186.27,186.25,14.30161382]
["bitfinex-derivatives","SOLF0:USTF0",1739764915876,0.03534346,186.27,186.25,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764916072,8.93331382,186.34,186.25,10.64451382]
["bitfinex-derivatives","SOLF0:USTF0",1739764916277,27.65258544,186.35,186.29,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764916478,5.3657,186.35,186.29,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764917180,0.04012116,186.34,186.3,0.03716341]
["bitfinex-derivatives","SOLF0:USTF0",1739764917374,0.04012116,186.34,186.3,5.40406341]
["bitfinex-derivatives","SOLF0:USTF0",1739764917574,0.04012116,186.34,186.3,0.03716341]
["bitfinex-derivatives","SOLF0:USTF0",1739764922186,0.04012116,186.34,186.31,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764923083,0.04012116,186.34,186.33,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764923587,0.04012116,186.34,186.33,14.29931382]
["bitfinex-derivatives","SOLF0:USTF0",1739764923789,0.04012116,186.34,186.33,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764925188,8.93331382,186.41,186.33,14.29931382]
["bitfinex-derivatives","SOLF0:USTF0",1739764925487,8.93331382,186.41,186.35,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764925690,5.3641,186.4,186.35,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764926189,5.3647,186.38,186.35,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764926389,8.96861214,186.39,186.36,0.03421437]
["bitfinex-derivatives","SOLF0:USTF0",1739764926589,8.93331382,186.39,186.31,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764926784,5.3656,186.35,186.31,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764926982,8.93331382,186.35,186.33,0.03852796]
["bitfinex-derivatives","SOLF0:USTF0",1739764927189,8.97302105,186.35,186.27,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764927384,14.29931382,186.33,186.32,0.04088261]
["bitfinex-derivatives","SOLF0:USTF0",1739764927893,0.03970723,186.35,186.32,0.04088261]
["bitfinex-derivatives","SOLF0:USTF0",1739764928590,0.03970723,186.35,186.33,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764928984,5.3637,186.41,186.33,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764929286,8.93331382,186.43,186.25,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1739764929287,8.93331382,186.45,186.39,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764929489,8.93331382,186.47,186.39,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764929888,5.3625,186.46,186.39,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764930293,0.03650577,186.44,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764931788,0.03650577,186.44,186.41,8.97147521]
["bitfinex-derivatives","SOLF0:USTF0",1739764934390,5.39940577,186.44,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764934592,0.03650577,186.44,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764935693,5.3634,186.42,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764936495,5.3632,186.43,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764937193,0.03650577,186.44,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764938694,0.03650577,186.44,186.42,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764939990,0.03650577,186.44,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764940494,5.3634,186.42,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764941598,0.03650577,186.44,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764941795,8.93331382,186.43,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764942394,5.3631,186.43,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764942593,0.03650577,186.44,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764942793,5.3631,186.43,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764942990,0.03650577,186.44,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764943399,5.3632,186.43,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764944197,5.39940577,186.44,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764944993,0.03650577,186.44,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764945594,5.3634,186.42,186.41,0.03816139]
["bitfinex-derivatives","SOLF0:USTF0",1739764948694,5.365,186.37,186.32,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764949395,14.29791382,186.38,186.32,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764949592,10.54561382,186.42,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764949789,0.04000639,186.37,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764949996,5.3635,186.42,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764950499,0.03553636,186.38,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764950699,5.3638,186.41,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764950901,0.0373468,186.39,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764958507,5.4018468,186.39,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764959402,0.0373468,186.39,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764959606,5.3646,186.38,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764959806,0.0373468,186.39,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764960404,5.4019468,186.39,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764962508,5.3647,186.38,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764963003,5.4016468,186.39,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764964405,0.0373468,186.39,186.36,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764967312,0.0373468,186.39,186.38,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764967920,23.87908544,186.48,186.38,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764968109,22.28688544,186.48,186.44,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764969116,22.32706535,186.48,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739764969318,5.362,186.47,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739764970114,22.32706535,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764970321,5.3623,186.46,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764971121,5.3626,186.45,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764971813,5.362,186.47,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764972323,5.3623,186.46,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764972723,8.97349373,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764972924,0.04017991,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764973623,5.40207991,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764974726,5.3621,186.47,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764975624,0.04017991,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764975825,5.3623,186.46,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764977329,5.362,186.47,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764978528,5.40197991,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764979927,0.04017991,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764980127,5.362,186.47,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764981630,5.3625,186.46,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764982127,8.97349373,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764982928,5.3623,186.47,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764983335,8.97349373,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764983530,5.3623,186.46,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764983730,8.97349373,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764984133,5.3626,186.45,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764986432,5.3621,186.47,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764986632,8.97349373,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764987339,5.3624,186.46,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764987733,8.97349373,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764987933,5.3626,186.45,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764990733,8.97349373,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764990935,0.04017991,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764995041,5.40197991,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739764996843,0.04017991,186.48,186.44,14.33354773]
["bitfinex-derivatives","SOLF0:USTF0",1739764998338,0.04017991,186.48,186.46,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739764999037,0.04017991,186.48,186.47,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1739765001040,0.04017991,186.48,186.46,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739765008251,5.40247991,186.48,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765010951,5.363,186.46,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739765014053,5.3625,186.47,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739765014254,5.3625,186.47,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765015461,5.40247991,186.48,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765015651,0.04017991,186.48,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765016051,5.3628,186.47,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739765016255,0.04017991,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739765016554,0.04017991,186.48,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765018956,0.04017991,186.48,186.44,14.33414773]
["bitfinex-derivatives","SOLF0:USTF0",1739765019357,0.04017991,186.48,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765020552,5.3627,186.47,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765021057,0.04017991,186.48,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765021755,0.04017991,186.48,186.44,14.33414773]
["bitfinex-derivatives","SOLF0:USTF0",1739765021955,0.04017991,186.48,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765023360,5.3627,186.47,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765024261,5.40237991,186.48,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765025257,0.04017991,186.48,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765025560,5.3626,186.47,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765026965,5.40247991,186.48,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765028262,5.3628,186.46,186.44,8.97084773]
["bitfinex-derivatives","SOLF0:USTF0",1739765028463,5.3628,186.46,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739765028664,0.04017991,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739765028853,5.363,186.46,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739765029659,0.04017991,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739765030362,5.3628,186.46,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739765031564,5.3631,186.45,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739765042970,8.97349373,186.48,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739765043168,5.3631,186.45,186.44,0.03753391]
["bitfinex-derivatives","SOLF0:USTF0",1739765047768,8.93331382,186.46,186.36,129.27331382]
["bitfinex-derivatives","SOLF0:USTF0",1739765047970,8.93331382,186.42,186.36,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1739765048467,8.93331382,186.42,186.36,129.27331382]
["bitfinex-derivatives","SOLF0:USTF0",1739765048864,0.03738041,186.41,186.37,0.03421656]
["bitfinex-derivatives","SOLF0:USTF0",1739765053271,0.03738041,186.41,186.4,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739765053672,67.65081502,186.5,186.4,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739765053974,27.64908544,186.49,186.43,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739765054174,27.64908544,186.49,186.45,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739765054674,27.64908544,186.49,186.45,8.96979372]
["bitfinex-derivatives","SOLF0:USTF0",1739765054976,5.3623,186.48,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765055769,5.39885846,186.49,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765056585,5.3623,186.48,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765057174,5.3625,186.47,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765057580,0.03685846,186.49,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765059179,5.3622,186.48,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765059879,0.03685846,186.49,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765060180,5.3625,186.47,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765061682,0.03685846,186.49,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765062283,5.3624,186.48,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765062484,0.03685846,186.49,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765063182,5.3623,186.48,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765063383,0.03685846,186.49,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765064284,5.3625,186.47,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765065284,5.3623,186.48,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765065984,5.3625,186.47,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765066685,5.39895846,186.49,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765066991,0.03685846,186.49,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765067880,5.3624,186.48,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765068086,0.03685846,186.49,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765068686,5.3623,186.48,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765077087,5.39885846,186.49,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765077887,0.03685846,186.49,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765078092,5.3628,186.46,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765081193,14.29611382,186.46,186.45,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739765081389,8.93331382,186.46,186.4,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1739765081695,8.93331382,186.41,186.4,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1739765082092,14.29781382,186.41,186.35,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739765082290,8.93331382,186.41,186.35,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739765082489,0.03413732,186.4,186.36,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1739765083296,5.39873732,186.4,186.36,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1739765083892,5.3654,186.37,186.36,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1739765084094,8.93331382,186.33,186.31,29.53751031]
["bitfinex-derivatives","SOLF0:USTF0",1739765084294,8.93331382,186.33,186.3,59.51585919]
["bitfinex-derivatives","SOLF0:USTF0",1739765084494,5.3674,186.3,186.22,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739765084694,8.93331382,186.29,186.23,29.76772277]
["bitfinex-derivatives","SOLF0:USTF0",1739765084896,8.93331382,186.25,186.23,29.76772277]
["bitfinex-derivatives","SOLF0:USTF0",1739765085100,14.30161382,186.27,186.23,29.76772277]
["bitfinex-derivatives","SOLF0:USTF0",1739765085489,8.93331382,186.31,186.23,29.76772277]
["bitfinex-derivatives","SOLF0:USTF0",1739765085789,8.93331382,186.31,186.24,8.93331382]
["bitfinex-derivatives","SOLF0:USTF0",1739765085990,0.03635053,186.29,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765086991,8.96966435,186.29,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765087197,8.93331382,186.27,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765088000,14.30161382,186.27,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765089103,8.93331382,186.27,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765089305,5.3685,186.26,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765090002,14.30161382,186.27,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765090402,5.3685,186.26,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765092002,8.96966435,186.29,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765093002,14.33736435,186.29,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765096409,0.03635053,186.29,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765097309,8.96966435,186.29,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765097509,5.3681,186.28,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765097712,8.93331382,186.27,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765098202,5.3685,186.26,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765100714,14.30161382,186.27,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765101010,8.93331382,186.27,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765101212,5.3685,186.26,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765102805,14.30161382,186.27,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765103412,8.93331382,186.27,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765103811,0.03635053,186.29,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765104613,8.96966435,186.29,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765105005,5.368,186.28,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765106008,8.96966435,186.29,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765106218,14.33736435,186.29,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765106714,5.40405053,186.29,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765107016,0.03635053,186.29,186.25,0.03854662]
["bitfinex-derivatives","SOLF0:USTF0",1739765108310,0.03635053,186.29,186.25,14.0494095]
["bitfinex-derivatives","SOLF0:USTF0",1739765108514,14.01086288,186.38,186.26,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739765108717,5.3666,186.33,186.26,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739765108923,5.3666,186.33,186.27,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739765109515,5.366,186.35,186.27,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739765109718,0.03878898,186.32,186.28,14.04487945]
["bitfinex-derivatives","SOLF0:USTF0",1739765109915,5.3654,186.38,186.3,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1739765110217,45.5417275,186.4,186.28,14.01086288]
["bitfinex-derivatives","SOLF0:USTF0",1739765110418,14.01086288,186.38,186.27,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739765111017,5.3666,186.33,186.31,0.03404043]
["bitfinex-derivatives","SOLF0:USTF0",1739765111515,5.3668,186.32,186.31,0.03404043]
["bitfinex-derivatives","SOLF0:USTF0",1739765113716,0.04013788,186.34,186.31,0.03404043]
["bitfinex-derivatives","SOLF0:USTF0",1739765113914,5.3666,186.33,186.31,0.03404043]
["bitfinex-derivatives","SOLF0:USTF0",1739765114714,0.04013788,186.34,186.31,0.03404043]
["bitfinex-derivatives","SOLF0:USTF0",1739765114914,5.3668,186.32,186.31,0.03404043]
["bitfinex-derivatives","SOLF0:USTF0",1739765115210,14.01086288,186.32,186.19,14.01086288]
["bitfinex-derivatives","SOLF0:USTF0",1739765115416,5.3683,186.27,186.2,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739765115611,14.01086288,186.32,186.2,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739765115913,14.01086288,186.32,186.21,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1739765116117,14.01086288,186.32,186.2,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739765116317,0.04113315,186.28,186.2,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739765116517,5.3683,186.27,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765117120,0.04113315,186.28,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765118419,5.3685,186.27,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765118619,0.04113315,186.28,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765119222,5.3683,186.27,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765119423,0.04113315,186.28,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765120616,5.3688,186.25,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765120815,0.04113315,186.28,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765121216,5.3685,186.27,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765121617,0.04113315,186.28,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765121818,5.3688,186.25,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765125025,5.3685,186.27,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765125527,5.3686,186.26,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765126027,5.3688,186.25,186.24,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1739765127725,5.3708,186.19,186.17,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739765128126,14.01086288,186.23,186.17,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739765128328,14.01086288,186.23,186.16,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1739765129021,0.03778854,186.21,186.18,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1739765129328,5.3706,186.19,186.18,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1739765132530,5.3703,186.2,186.18,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1739765133231,5.3706,186.19,186.18,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1739765133929,0.03778854,186.21,186.18,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1739765134126,5.3703,186.2,186.18,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1739765134528,0.03778854,186.21,186.18,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1739765134720,5.3706,186.19,186.18,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1739765152641,14.34800524,186.19,186.18,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1739765156144,0.03778854,186.21,186.18,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1739765156635,8.97740524,186.2,186.18,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1739765157541,5.3706,186.19,186.18,0.03882031]
["bitfinex-derivatives","SOLF0:USTF0",1739765167045,5.3723,186.13,186.12,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739765167447,8.97740524,186.14,186.11,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1739765168347,9.01325828,186.14,186.11,120.57602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765169145,5.3725,186.13,186.11,120.57602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765169749,9.01325828,186.14,186.11,120.57602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765170648,22.28688544,186.16,186.11,129.5534265]
["bitfinex-derivatives","SOLF0:USTF0",1739765170846,22.28688544,186.16,186.12,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739765171848,22.32162355,186.16,186.12,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739765173150,0.03473811,186.16,186.12,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739765173952,9.01214335,186.16,186.12,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739765174450,8.97740524,186.14,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765174651,8.97740524,186.12,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765176144,14.35000524,186.12,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765183754,5.3726,186.12,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765184158,14.35000524,186.12,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765201477,31.26429068,186.14,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765203880,36.95721692,186.13,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765204676,42.32951692,186.13,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765207076,36.95721692,186.13,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765207276,36.95721692,186.13,186.11,9.0134265]
["bitfinex-derivatives","SOLF0:USTF0",1739765207480,34.37421692,186.13,186.11,9.0134265]
["bitfinex-derivatives","SOLF0:USTF0",1739765209179,22.28688544,186.13,186.11,9.0134265]
["bitfinex-derivatives","SOLF0:USTF0",1739765211688,5.372,186.14,186.11,9.0134265]
["bitfinex-derivatives","SOLF0:USTF0",1739765211986,5.3726,186.12,186.11,9.0134265]
["bitfinex-derivatives","SOLF0:USTF0",1739765212986,31.29902879,186.16,186.11,9.0134265]
["bitfinex-derivatives","SOLF0:USTF0",1739765213284,5.3724,186.13,186.11,9.0134265]
["bitfinex-derivatives","SOLF0:USTF0",1739765216690,5.3726,186.12,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765222390,22.32162355,186.16,186.11,9.0134265]
["bitfinex-derivatives","SOLF0:USTF0",1739765222793,22.32162355,186.16,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765224399,5.3724,186.13,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765225687,5.3726,186.12,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765229194,14.34970524,186.13,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765229391,8.97740524,186.13,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765230704,14.34990524,186.13,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765230898,8.97740524,186.13,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765231295,5.3726,186.12,186.11,0.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1739765232303,5.3741,186.07,186.05,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1739765232503,8.97740524,186.09,186.05,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1739765232703,5.3738,186.08,186.05,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1739765233004,8.97740524,186.09,186.05,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1739765233306,5.374,186.07,186.05,120.61617576]
["bitfinex-derivatives","SOLF0:USTF0",1739765233708,9.01819279,186.09,186.05,120.61617576]
["bitfinex-derivatives","SOLF0:USTF0",1739765233904,5.3738,186.08,186.05,120.61617576]
["bitfinex-derivatives","SOLF0:USTF0",1739765234102,0.04078755,186.09,186.05,129.593581]
["bitfinex-derivatives","SOLF0:USTF0",1739765235196,5.41448755,186.09,186.05,129.593581]
["bitfinex-derivatives","SOLF0:USTF0",1739765235606,5.3743,186.06,186.05,120.61617576]
["bitfinex-derivatives","SOLF0:USTF0",1739765237806,5.3743,186.06,186.05,0.03617576]
["bitfinex-derivatives","SOLF0:USTF0",1739765238106,8.97740524,186.07,185.95,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765238304,8.97740524,186.01,185.95,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765238707,5.3764,185.99,185.95,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765238907,8.97740524,186.01,185.95,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765239103,8.97740524,185.99,185.95,0.03385624]
["bitfinex-derivatives","SOLF0:USTF0",1739765239407,8.97740524,185.97,185.89,10.53960524]
["bitfinex-derivatives","SOLF0:USTF0",1739765239604,8.97740524,185.97,185.95,0.03891027]
["bitfinex-derivatives","SOLF0:USTF0",1739765239804,8.97740524,185.97,185.89,10.53960524]
["bitfinex-derivatives","SOLF0:USTF0",1739765240011,8.97740524,185.97,185.94,0.04106441]
["bitfinex-derivatives","SOLF0:USTF0",1739765245907,0.03647696,185.98,185.94,0.04106441]
["bitfinex-derivatives","SOLF0:USTF0",1739765246108,50.0,186.0,185.97,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765246407,44.832,186.0,185.99,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765247206,34.4968,186.0,185.99,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765247511,26.7917,186.0,185.99,14.35370524]
["bitfinex-derivatives","SOLF0:USTF0",1739765248211,26.7917,186.0,185.99,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765248714,26.7917,186.0,185.97,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765251309,26.7917,186.0,185.99,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765252214,26.7917,186.0,185.99,14.35370524]
["bitfinex-derivatives","SOLF0:USTF0",1739765253614,26.7917,186.0,185.99,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765255315,26.7917,186.0,185.97,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765256616,0.03734289,186.01,185.97,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765256814,5.41324289,186.01,185.97,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765257014,0.03734289,186.01,185.97,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765258215,0.03734289,186.01,185.96,129.61740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765258518,5.3761,186.0,185.96,129.61740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765259218,5.41314289,186.01,185.96,129.61740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765262924,0.03734289,186.01,185.96,129.61740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765263124,0.03734289,186.01,185.98,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765263819,0.03734289,186.01,185.96,134.99450524]
["bitfinex-derivatives","SOLF0:USTF0",1739765264122,0.03734289,186.01,185.96,129.61740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765265125,0.03734289,186.01,185.96,134.99460524]
["bitfinex-derivatives","SOLF0:USTF0",1739765266123,5.41314289,186.01,185.96,129.61740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765266721,5.3761,186.0,185.96,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1739765267423,5.3764,185.99,185.96,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1739765269321,8.97740524,186.0,185.96,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1739765269524,5.3769,185.97,185.96,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1739765270925,14.35400524,185.99,185.96,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1739765271722,5.41314289,186.01,185.96,129.61740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765272821,9.01474813,186.01,185.96,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1739765273125,8.97740524,185.97,185.96,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1739765273324,14.35430524,185.97,185.96,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1739765273526,8.97740524,185.97,185.94,0.04106441]
["bitfinex-derivatives","SOLF0:USTF0",1739765273718,5.3774,185.96,185.94,0.04106441]
["bitfinex-derivatives","SOLF0:USTF0",1739765276929,5.3775,185.95,185.94,0.04106441]
["bitfinex-derivatives","SOLF0:USTF0",1739765278128,5.3773,185.96,185.94,0.04106441]
["bitfinex-derivatives","SOLF0:USTF0",1739765279226,5.3775,185.95,185.94,0.04106441]
["bitfinex-derivatives","SOLF0:USTF0",1739765279528,9.0165862,185.97,185.94,0.04106441]
["bitfinex-derivatives","SOLF0:USTF0",1739765279923,0.03918096,185.97,185.95,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765281022,0.03918096,185.97,185.94,0.04106441]
["bitfinex-derivatives","SOLF0:USTF0",1739765283437,0.03918096,185.97,185.95,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765286631,0.03918096,185.97,185.95,14.35490524]
["bitfinex-derivatives","SOLF0:USTF0",1739765286831,0.03918096,185.97,185.95,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765287033,22.28688544,186.03,185.95,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765287231,22.28688544,186.03,185.98,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765288133,0.03408211,186.02,185.99,0.03901774]
["bitfinex-derivatives","SOLF0:USTF0",1739765290737,5.40958211,186.02,185.99,0.03901774]
["bitfinex-derivatives","SOLF0:USTF0",1739765291337,8.97740524,186.0,185.99,0.03901774]
["bitfinex-derivatives","SOLF0:USTF0",1739765292229,14.35340524,186.0,185.99,0.03901774]
["bitfinex-derivatives","SOLF0:USTF0",1739765292737,8.97740524,186.0,185.92,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765292937,8.97740524,185.98,185.92,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765293234,8.97740524,185.98,185.83,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1739765293235,8.97740524,185.98,185.9,129.63740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765293736,14.35470524,185.96,185.9,129.63740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765293940,8.97740524,185.94,185.92,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1739765294140,5.3781,185.93,185.92,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1739765300239,5.3786,185.91,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765300435,14.35600524,185.91,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765301636,8.97740524,185.91,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765301836,5.3784,185.92,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765302638,10.56530524,185.93,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765303539,14.35600524,185.91,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765306144,8.97740524,185.91,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765307045,10.56530524,185.93,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765307245,15.94340524,185.93,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765307542,10.56530524,185.93,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765308147,5.3784,185.92,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765308343,10.56530524,185.93,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765308646,5.3786,185.92,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765309550,10.56530524,185.93,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765309745,5.3786,185.91,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765312248,5.3784,185.92,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765312548,10.56530524,185.93,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765313450,5.3784,185.92,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765313843,10.56530524,185.93,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765314038,5.3786,185.91,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765315345,10.56530524,185.93,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765315647,5.3784,185.92,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765315949,8.97740524,185.93,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765316151,14.35560524,185.93,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765316349,8.97740524,185.93,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765317351,5.3786,185.91,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765317546,8.97740524,185.93,185.9,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1739765318850,5.3784,185.92,185.89,0.03410094]
["bitfinex-derivatives","SOLF0:USTF0",1739765319449,8.97740524,185.93,185.89,0.03410094]
["bitfinex-derivatives","SOLF0:USTF0",1739765320654,5.3789,185.9,185.89,0.03410094]
["bitfinex-derivatives","SOLF0:USTF0",1739765323860,9.01208555,185.91,185.82,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1739765324165,8.97740524,185.85,185.82,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1739765324361,8.97740524,185.87,185.82,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1739765324970,5.3801,185.86,185.82,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1739765325169,5.41587185,185.86,185.83,0.03554177]
["bitfinex-derivatives","SOLF0:USTF0",1739765327866,5.3805,185.85,185.83,0.03554177]
["bitfinex-derivatives","SOLF0:USTF0",1739765330171,0.03577185,185.86,185.83,0.03554177]
["bitfinex-derivatives","SOLF0:USTF0",1739765330472,5.3807,185.84,185.83,0.03554177]
["bitfinex-derivatives","SOLF0:USTF0",1739765331574,0.03577185,185.86,185.83,0.03554177]
["bitfinex-derivatives","SOLF0:USTF0",1739765331770,5.3804,185.85,185.83,0.03554177]
["bitfinex-derivatives","SOLF0:USTF0",1739765331969,0.03577185,185.86,185.83,0.03554177]
["bitfinex-derivatives","SOLF0:USTF0",1739765332670,5.3804,185.85,185.83,0.03554177]
["bitfinex-derivatives","SOLF0:USTF0",1739765333670,5.3807,185.84,185.83,0.03554177]
["bitfinex-derivatives","SOLF0:USTF0",1739765337178,5.3805,185.85,185.83,0.03554177]
["bitfinex-derivatives","SOLF0:USTF0",1739765340075,0.03577185,185.86,185.83,0.03554177]
["bitfinex-derivatives","SOLF0:USTF0",1739765340279,0.03577185,185.86,185.84,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765341482,0.03577185,185.86,185.84,14.35810524]
["bitfinex-derivatives","SOLF0:USTF0",1739765341778,0.03577185,185.86,185.84,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765342675,0.03577185,185.86,185.84,14.35800524]
["bitfinex-derivatives","SOLF0:USTF0",1739765344582,0.03577185,185.86,185.84,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765346081,0.03577185,185.86,185.84,14.35800524]
["bitfinex-derivatives","SOLF0:USTF0",1739765348183,0.03577185,185.86,185.84,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765348375,0.03577185,185.86,185.85,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739765349578,0.03577185,185.86,185.84,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765349579,0.03577185,185.86,185.83,0.03554177]
["bitfinex-derivatives","SOLF0:USTF0",1739765349779,0.03577185,185.86,185.84,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765353587,0.03577185,185.86,185.83,0.03554177]
["bitfinex-derivatives","SOLF0:USTF0",1739765353886,8.97740524,185.84,185.77,129.67740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765354085,8.97740524,185.82,185.77,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1739765354681,8.97740524,185.8,185.77,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1739765355087,9.01264171,185.8,185.77,120.73508737]
["bitfinex-derivatives","SOLF0:USTF0",1739765355780,8.97740524,185.78,185.77,120.73508737]
["bitfinex-derivatives","SOLF0:USTF0",1739765357189,9.01264171,185.8,185.77,120.73508737]
["bitfinex-derivatives","SOLF0:USTF0",1739765357886,8.97740524,185.78,185.77,120.73508737]
["bitfinex-derivatives","SOLF0:USTF0",1739765358886,8.97740524,185.78,185.77,0.03508737]
["bitfinex-derivatives","SOLF0:USTF0",1739765359090,8.97740524,185.78,185.66,151.10388564]
["bitfinex-derivatives","SOLF0:USTF0",1739765359288,8.97740524,185.74,185.68,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765359993,8.97740524,185.74,185.69,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1739765360188,8.97740524,185.74,185.69,5.42490877]
["bitfinex-derivatives","SOLF0:USTF0",1739765360189,0.03791073,185.73,185.69,5.42490877]
["bitfinex-derivatives","SOLF0:USTF0",1739765360792,0.03791073,185.73,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765360990,0.03791073,185.73,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765365596,0.03791073,185.73,185.72,14.36150524]
["bitfinex-derivatives","SOLF0:USTF0",1739765366998,1.6266,185.79,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765367198,1.6332,185.81,185.76,14.36030524]
["bitfinex-derivatives","SOLF0:USTF0",1739765367902,8.97740524,185.84,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765368302,0.03466786,185.82,185.79,0.0358003]
["bitfinex-derivatives","SOLF0:USTF0",1739765371594,8.97740524,185.8,185.79,0.0358003]
["bitfinex-derivatives","SOLF0:USTF0",1739765373307,8.97740524,185.8,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765373803,8.97740524,185.8,185.74,14.36090524]
["bitfinex-derivatives","SOLF0:USTF0",1739765374205,8.97740524,185.8,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765374409,14.35940524,185.8,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765374906,5.3821,185.79,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765375106,8.97740524,185.8,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765375606,14.35950524,185.8,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765381010,5.3822,185.79,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765383007,14.35950524,185.8,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765383507,8.97740524,185.8,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765383707,5.3822,185.79,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765388512,14.35930524,185.8,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765390211,8.97740524,185.8,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765390416,5.3821,185.79,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765392318,8.97740524,185.8,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765393118,5.3824,185.78,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765393720,1.7017,185.79,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765395324,5.3824,185.78,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765398517,5.3828,185.77,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765398725,8.97740524,185.78,185.75,0.03834304]
["bitfinex-derivatives","SOLF0:USTF0",1739765398927,8.97740524,185.76,185.71,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765399223,5.3836,185.74,185.71,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765400224,5.3836,185.74,185.71,120.81652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765400621,5.3839,185.73,185.71,120.81652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765401926,5.3841,185.72,185.71,120.81652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765403429,5.3839,185.73,185.71,120.81652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765403928,9.01726111,185.74,185.71,120.81652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765404132,0.03985587,185.74,185.71,120.81652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765404429,0.03985587,185.74,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765404918,0.03985587,185.74,185.71,120.81652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765405631,5.3839,185.73,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765407228,0.03985587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765409234,5.42345587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765412038,0.03985587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765412736,0.03985587,185.74,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765414335,0.03985587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765416036,0.03985587,185.74,185.72,14.36150524]
["bitfinex-derivatives","SOLF0:USTF0",1739765416339,0.03985587,185.74,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765417244,0.03985587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765417942,5.42345587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765418334,0.03985587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765419343,5.3841,185.73,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765419642,0.03985587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765420442,5.42365587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765420834,0.03985587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765421037,0.03985587,185.74,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765422943,0.03985587,185.74,185.72,14.36140524]
["bitfinex-derivatives","SOLF0:USTF0",1739765425332,0.03985587,185.74,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765428546,0.03985587,185.74,185.72,14.36150524]
["bitfinex-derivatives","SOLF0:USTF0",1739765431948,0.03985587,185.74,185.73,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1739765435152,0.03985587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765436152,5.42345587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765436540,0.03985587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765438653,5.42345587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765439048,0.03985587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765440551,0.03985587,185.74,185.71,5.42092474]
["bitfinex-derivatives","SOLF0:USTF0",1739765440955,0.03985587,185.74,185.73,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1739765442351,0.03985587,185.74,185.72,14.36150524]
["bitfinex-derivatives","SOLF0:USTF0",1739765443149,0.03985587,185.74,185.71,0.03652474]
["bitfinex-derivatives","SOLF0:USTF0",1739765443951,0.03985587,185.74,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765444950,0.03985587,185.74,185.72,14.36130524]
["bitfinex-derivatives","SOLF0:USTF0",1739765445952,0.03985587,185.74,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765446257,0.03985587,185.74,185.73,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1739765447156,22.28688544,185.79,185.76,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1739765447352,22.28688544,185.79,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765448756,0.03791064,185.8,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765450164,0.03791064,185.8,185.79,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739765450658,0.03791064,185.8,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765453158,0.03791064,185.8,185.78,14.35970524]
["bitfinex-derivatives","SOLF0:USTF0",1739765453559,0.03791064,185.8,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765453760,0.03791064,185.8,185.78,14.35970524]
["bitfinex-derivatives","SOLF0:USTF0",1739765460865,0.03791064,185.8,185.79,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739765461066,0.03791064,185.8,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765462367,0.03791064,185.8,185.78,14.35980524]
["bitfinex-derivatives","SOLF0:USTF0",1739765462561,0.03791064,185.8,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765463270,0.03791064,185.8,185.77,0.03577656]
["bitfinex-derivatives","SOLF0:USTF0",1739765465469,0.03791064,185.8,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765466369,0.03791064,185.8,185.78,14.35960524]
["bitfinex-derivatives","SOLF0:USTF0",1739765467071,0.03791064,185.8,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765469774,0.03791064,185.8,185.79,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739765471864,0.03791064,185.8,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765472064,0.03791064,185.8,185.77,0.03577656]
["bitfinex-derivatives","SOLF0:USTF0",1739765472778,1.58961064,185.8,185.77,0.03577656]
["bitfinex-derivatives","SOLF0:USTF0",1739765473571,5.3822,185.79,185.77,0.03577656]
["bitfinex-derivatives","SOLF0:USTF0",1739765474381,1.58961064,185.8,185.77,0.03577656]
["bitfinex-derivatives","SOLF0:USTF0",1739765474681,6.97151064,185.8,185.77,0.03577656]
["bitfinex-derivatives","SOLF0:USTF0",1739765475077,5.3824,185.78,185.77,0.03577656]
["bitfinex-derivatives","SOLF0:USTF0",1739765475278,8.97740524,185.79,185.72,14.36130524]
["bitfinex-derivatives","SOLF0:USTF0",1739765475778,5.3827,185.77,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765476485,5.3824,185.78,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765476783,8.97740524,185.77,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765477183,5.3831,185.76,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765477387,8.97740524,185.77,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765478283,14.36010524,185.77,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765479581,5.3831,185.76,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765480787,6.9724,185.76,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765483480,5.3833,185.75,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765484293,1.62393388,185.76,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765484491,7.00693388,185.76,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765485792,5.3833,185.75,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765486093,8.97740524,185.75,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765486487,1.6641,185.74,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765486982,7.0477,185.74,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765490195,1.6641,185.74,185.73,0.04072719]
["bitfinex-derivatives","SOLF0:USTF0",1739765491195,1.6641,185.74,185.69,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1739765491394,5.384,185.73,185.69,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1739765491795,14.36130524,185.73,185.69,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1739765491997,1.6641,185.74,185.69,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1739765492497,7.0477,185.74,185.69,126.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739765493094,1.6641,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765493398,1.6641,185.74,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765493698,7.0477,185.74,185.71,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765493997,1.6641,185.74,185.7,14.36210524]
["bitfinex-derivatives","SOLF0:USTF0",1739765494597,1.6641,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765495297,7.0477,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765495499,1.6641,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765496000,5.3841,185.73,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765502603,5.3842,185.72,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765503302,1.6641,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765503504,5.3841,185.73,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765503803,1.6641,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765504004,5.3842,185.72,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765504501,1.6641,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765505205,5.3841,185.73,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765506407,1.62393388,185.76,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765506701,1.62393388,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765506905,0.03463388,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765507099,5.3833,185.75,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765507304,0.03463388,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765510005,5.3833,185.75,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765510506,0.03463388,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765511307,0.03463388,185.76,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765511505,8.97740524,185.75,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765512210,5.3839,185.73,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765512811,5.3835,185.75,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765513215,0.03463388,185.76,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765513517,0.03463388,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765515510,5.41773388,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765517813,0.03463388,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765518612,5.41773388,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765519415,0.03463388,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765520110,5.41773388,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765520506,0.03463388,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765520909,0.03463388,185.76,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765526514,0.03463388,185.76,185.74,14.36090524]
["bitfinex-derivatives","SOLF0:USTF0",1739765526712,0.03463388,185.76,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765526911,0.03463388,185.76,185.74,14.36090524]
["bitfinex-derivatives","SOLF0:USTF0",1739765529318,0.03463388,185.76,185.75,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1739765530216,20.0,185.8,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765530415,20.0,185.8,185.79,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765531514,20.0,185.8,185.79,14.35950524]
["bitfinex-derivatives","SOLF0:USTF0",1739765531819,20.0,185.8,185.79,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765537924,20.0,185.8,185.78,0.03503164]
["bitfinex-derivatives","SOLF0:USTF0",1739765538128,5.3821,185.79,185.78,0.03503164]
["bitfinex-derivatives","SOLF0:USTF0",1739765538515,20.0,185.8,185.78,0.03503164]
["bitfinex-derivatives","SOLF0:USTF0",1739765538824,20.0,185.8,185.79,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765540023,20.0,185.8,185.78,0.03503164]
["bitfinex-derivatives","SOLF0:USTF0",1739765540224,5.3821,185.79,185.78,0.03503164]
["bitfinex-derivatives","SOLF0:USTF0",1739765540617,5.3829,185.77,185.75,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765541525,5.383,185.76,185.75,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765543932,5.383,185.76,185.75,118.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739765544137,8.97740524,185.77,185.69,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765544331,8.97740524,185.75,185.69,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765544532,9.01473835,185.75,185.69,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765544832,5.3841,185.73,185.69,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765545037,9.01473835,185.75,185.69,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765546139,0.03733311,185.75,185.71,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765547234,5.3838,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765547739,0.03733311,185.75,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765548239,5.42093311,185.75,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765548643,0.03733311,185.75,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765549531,5.3841,185.73,185.68,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765550837,9.01473835,185.75,185.68,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765551045,5.3843,185.72,185.68,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765551640,5.3839,185.73,185.68,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765551839,9.01473835,185.75,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765552041,8.97740524,185.75,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765552239,0.03864034,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765552441,0.03864034,185.74,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765553038,0.03864034,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765553541,5.3839,185.73,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765554842,5.42224034,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765555545,5.3839,185.73,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765556045,0.03864034,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765556640,5.42224034,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765556842,0.03864034,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765557846,5.3839,185.73,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765558547,0.03864034,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765558750,5.42224034,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765559041,0.03864034,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765559943,5.3841,185.73,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765561248,5.42224034,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765561450,0.03864034,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765562349,0.03864034,185.74,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765568549,0.03864034,185.74,185.72,129.77740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765569351,0.03864034,185.74,185.73,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1739765570852,20.0,185.8,185.72,129.77740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765571057,20.0,185.8,185.79,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765575260,20.0,185.8,185.78,9.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1739765578857,20.0,185.8,185.78,14.4005853]
["bitfinex-derivatives","SOLF0:USTF0",1739765579558,20.0,185.8,185.78,9.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1739765580663,20.0,185.8,185.78,14.4005853]
["bitfinex-derivatives","SOLF0:USTF0",1739765582162,20.0,185.8,185.79,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739765585363,20.0,185.8,185.78,9.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1739765585564,20.0,185.8,185.78,14.4005853]
["bitfinex-derivatives","SOLF0:USTF0",1739765588563,20.0,185.8,185.78,9.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1739765588763,20.0,185.8,185.79,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739765588959,20.0,185.8,185.78,9.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1739765589466,20.0,185.8,185.78,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1739765590364,25.3818,185.8,185.78,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1739765590565,28.97740524,185.8,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765590769,5.383,185.76,185.72,129.77740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765591267,23.2997,185.8,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765591467,27.0227,185.8,185.76,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765591868,27.06280769,185.8,185.76,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765592068,21.68100769,185.8,185.76,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765592267,21.68100769,185.8,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765592466,20.04010769,185.8,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765594978,25.42200769,185.8,185.76,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765595876,5.3822,185.79,185.76,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765596177,29.01751293,185.8,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765596377,1.623,185.79,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765596673,8.97740524,185.78,185.72,129.77740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765596977,8.97740524,185.76,185.72,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1739765597477,5.3833,185.75,185.72,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1739765597675,0.03984302,185.76,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765599378,0.03984302,185.76,185.75,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1739765599577,20.0,185.8,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765599775,20.0,185.8,185.79,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765604382,20.0,185.8,185.78,0.04030963]
["bitfinex-derivatives","SOLF0:USTF0",1739765604981,20.0,185.8,185.78,9.01771487]
["bitfinex-derivatives","SOLF0:USTF0",1739765606886,25.3821,185.8,185.78,0.04030963]
["bitfinex-derivatives","SOLF0:USTF0",1739765607682,27.007,185.8,185.78,0.04030963]
["bitfinex-derivatives","SOLF0:USTF0",1739765611791,21.6249,185.8,185.78,0.04030963]
["bitfinex-derivatives","SOLF0:USTF0",1739765611993,5.3821,185.79,185.78,0.04030963]
["bitfinex-derivatives","SOLF0:USTF0",1739765612493,5.3825,185.78,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765613388,1.5611,185.79,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765613591,5.3827,185.77,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765615396,6.9434,185.79,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765616195,1.5611,185.79,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765616999,6.9435,185.79,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765619801,10.53850524,185.79,185.73,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1739765620001,5.3833,185.75,185.73,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1739765621698,5.42168673,185.76,185.73,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1739765622304,0.03868673,185.76,185.73,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1739765623906,5.3833,185.75,185.73,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1739765624104,0.03868673,185.76,185.73,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1739765624597,5.3835,185.75,185.73,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1739765625499,0.03868673,185.76,185.73,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1739765625700,5.3836,185.74,185.73,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1739765628305,0.03868673,185.76,185.73,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1739765628502,0.03868673,185.76,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765629898,0.03868673,185.76,185.72,14.36150524]
["bitfinex-derivatives","SOLF0:USTF0",1739765630408,0.03868673,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765632106,0.03868673,185.76,185.72,14.36140524]
["bitfinex-derivatives","SOLF0:USTF0",1739765633608,0.03868673,185.76,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765636811,5.42168673,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765637416,0.03868673,185.76,185.72,14.36150524]
["bitfinex-derivatives","SOLF0:USTF0",1739765637815,0.03868673,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765638712,5.42168673,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765640613,0.03868673,185.76,185.72,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765641014,0.03868673,185.76,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765642015,8.97740524,185.75,185.69,126.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739765642215,8.97740524,185.75,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765642508,0.03868673,185.76,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765643415,5.3837,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765644510,5.3834,185.75,185.7,14.36210524]
["bitfinex-derivatives","SOLF0:USTF0",1739765644813,0.03868673,185.76,185.7,14.36210524]
["bitfinex-derivatives","SOLF0:USTF0",1739765646011,0.03868673,185.76,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765646214,5.3836,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765647011,5.3839,185.73,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765647220,5.3839,185.73,185.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765650014,5.3839,185.73,185.69,126.165]
["bitfinex-derivatives","SOLF0:USTF0",1739765650214,5.3836,185.74,185.69,126.165]
["bitfinex-derivatives","SOLF0:USTF0",1739765650414,8.97740524,185.75,185.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765650619,8.97740524,185.75,185.71,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1739765650813,8.97740524,185.75,185.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765652219,8.97740524,185.75,185.7,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1739765652716,0.03868673,185.76,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765652916,5.3836,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765654716,5.3836,185.74,185.7,14.36200524]
["bitfinex-derivatives","SOLF0:USTF0",1739765654914,5.3833,185.75,185.7,14.36200524]
["bitfinex-derivatives","SOLF0:USTF0",1739765655118,0.03868673,185.76,185.7,14.36200524]
["bitfinex-derivatives","SOLF0:USTF0",1739765655816,0.03868673,185.76,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765656316,5.3838,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765656622,5.3838,185.74,185.7,14.36210524]
["bitfinex-derivatives","SOLF0:USTF0",1739765657214,5.3838,185.74,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765658315,0.03868673,185.76,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765658511,0.03868673,185.76,185.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765658512,8.97740524,185.75,185.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765659417,5.3844,185.72,185.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765660221,8.97740524,185.75,185.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765660419,5.3845,185.71,185.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765661116,5.3847,185.7,185.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765662124,0.03928066,185.72,185.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739765662620,0.03928066,185.72,185.67,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1739765663616,0.03928066,185.72,185.68,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765664420,0.03928066,185.72,185.68,14.36260524]
["bitfinex-derivatives","SOLF0:USTF0",1739765664623,0.03928066,185.72,185.68,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765666122,0.03928066,185.72,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765667424,0.03928066,185.72,185.7,14.36210524]
["bitfinex-derivatives","SOLF0:USTF0",1739765669025,0.03928066,185.72,185.7,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765669233,0.03928066,185.72,185.68,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765669527,0.03928066,185.72,185.68,14.36250524]
["bitfinex-derivatives","SOLF0:USTF0",1739765670223,0.03928066,185.72,185.68,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765670427,0.03928066,185.72,185.69,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1739765676426,0.03928066,185.72,185.71,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1739765677527,22.28688544,185.78,185.75,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1739765677727,22.28688544,185.78,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765678729,22.32562754,185.78,185.74,9.01793825]
["bitfinex-derivatives","SOLF0:USTF0",1739765679130,31.30303278,185.78,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765680031,9.01614734,185.78,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765680735,5.3833,185.75,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765682326,14.36040524,185.76,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765682633,9.01614734,185.78,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765683130,14.39874734,185.78,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765683330,9.01614734,185.78,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765684939,5.3829,185.77,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765685633,5.383,185.76,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765686734,5.3833,185.75,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765688439,5.383,185.77,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765688635,9.01614734,185.78,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765689138,5.3833,185.75,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765703647,22.28688544,185.77,185.74,9.01793825]
["bitfinex-derivatives","SOLF0:USTF0",1739765703841,22.28688544,185.77,185.74,14.40143825]
["bitfinex-derivatives","SOLF0:USTF0",1739765704044,22.28688544,185.77,185.76,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765704944,0.0387421,185.78,185.77,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1739765705350,22.28688544,185.79,185.78,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1739765705553,22.28688544,185.79,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765707748,78.75297223,185.8,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765707749,20.03547103,185.8,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765707943,20.03547103,185.8,185.77,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765708146,25.41737103,185.8,185.76,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765708748,20.03547103,185.8,185.76,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765708952,20.03547103,185.8,185.78,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765710342,20.03547103,185.8,185.74,9.01793825]
["bitfinex-derivatives","SOLF0:USTF0",1739765710748,5.3827,185.77,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765714450,8.97740524,185.79,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765714755,5.3833,185.75,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765718557,5.383,185.76,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765718762,13.76720524,185.79,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765718962,13.76720524,185.79,185.74,9.01793825]
["bitfinex-derivatives","SOLF0:USTF0",1739765719965,5.3829,185.77,185.74,9.01793825]
["bitfinex-derivatives","SOLF0:USTF0",1739765721164,5.3831,185.76,185.74,9.01793825]
["bitfinex-derivatives","SOLF0:USTF0",1739765721467,5.3827,185.78,185.74,9.01793825]
["bitfinex-derivatives","SOLF0:USTF0",1739765721964,12.15750524,185.79,185.74,9.01793825]
["bitfinex-derivatives","SOLF0:USTF0",1739765722165,5.3833,185.75,185.74,0.04053301]
["bitfinex-derivatives","SOLF0:USTF0",1739765731277,8.97740524,185.75,185.68,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765731473,5.3853,185.68,185.67,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1739765731674,8.97740524,185.69,185.62,39.66838198]
["bitfinex-derivatives","SOLF0:USTF0",1739765732472,9.01845087,185.69,185.66,0.23363895]
["bitfinex-derivatives","SOLF0:USTF0",1739765732677,0.04104563,185.69,185.66,0.23363895]
["bitfinex-derivatives","SOLF0:USTF0",1739765733076,0.04104563,185.69,185.66,9.21104419]
["bitfinex-derivatives","SOLF0:USTF0",1739765733474,3.1801,185.79,185.68,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765733674,3.1801,185.79,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765734076,5.3824,185.78,185.74,8.97740524]
["bitfinex-derivatives","SOLF0:USTF0",1739765734682,5.42234845,185.78,185.74,9.01280993]
["bitfinex-derivatives","SOLF0:USTF0",1739765734977,86.35424033,185.75,185.74,9.01280993]
["bitfinex-derivatives","SOLF0:USTF0",1739765737783,86.35424033,185.75,185.74,0.03540469]
["bitfinex-derivatives","SOLF0:USTF0",1739765738172,86.35424033,185.75,185.66,0.19246]
["bitfinex-derivatives","SOLF0:USTF0",1739765738372,8.97740524,185.69,185.66,0.19246]
["bitfinex-derivatives","SOLF0:USTF0",1739765739180,5.3853,185.68,185.66,0.19246]
["bitfinex-derivatives","SOLF0:USTF0",1739765739378,5.3853,185.68,185.66,0.22751995]
["bitfinex-derivatives","SOLF0:USTF0",1739765739577,9.01800692,185.69,185.66,0.22751995]
["bitfinex-derivatives","SOLF0:USTF0",1739765739782,5.3856,185.67,185.66,0.22751995]
["bitfinex-derivatives","SOLF0:USTF0",1739765740072,0.04060168,185.69,185.66,0.22751995]
["bitfinex-derivatives","SOLF0:USTF0",1739765740280,0.04060168,185.69,185.66,9.20492519]
["bitfinex-derivatives","SOLF0:USTF0",1739765740782,0.04060168,185.69,185.66,0.22751995]
["bitfinex-derivatives","SOLF0:USTF0",1739765742581,5.3854,185.68,185.66,0.22751995]
["bitfinex-derivatives","SOLF0:USTF0",1739765743787,5.42570168,185.69,185.66,0.22751995]
["bitfinex-derivatives","SOLF0:USTF0",1739765745186,0.04060168,185.69,185.66,0.22751995]
["bitfinex-derivatives","SOLF0:USTF0",1739765745887,5.3856,185.67,185.66,0.22751995]
["bitfinex-derivatives","SOLF0:USTF0",1739765747288,5.3856,185.67,185.66,0.03505995]
["bitfinex-derivatives","SOLF0:USTF0",1739765752292,14.1368956,185.69,185.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1739765752488,5.3866,185.64,185.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1739765753484,5.42386819,185.64,185.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1739765755593,5.3868,185.63,185.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1739765756293,0.03726819,185.64,185.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1739765757594,5.3868,185.63,185.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1739765758501,0.03726819,185.64,185.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1739765758997,5.3873,185.62,185.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1739765759199,0.03726819,185.64,185.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1739765759502,5.3873,185.61,185.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1739765760202,14.09629392,185.63,185.58,0.22149]
["bitfinex-derivatives","SOLF0:USTF0",1739765760402,5.3879,185.59,185.58,0.22149]
["bitfinex-derivatives","SOLF0:USTF0",1739765760702,14.42388568,185.59,185.58,0.22149]
["bitfinex-derivatives","SOLF0:USTF0",1739765761994,14.42388568,185.59,185.51,9.03598568]
["bitfinex-derivatives","SOLF0:USTF0",1739765762198,9.03598568,185.59,185.51,9.03598568]
["bitfinex-derivatives","SOLF0:USTF0",1739765762699,5.3888,185.56,185.48,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739765763503,5.3888,185.56,185.47,134.9794609]
["bitfinex-derivatives","SOLF0:USTF0",1739765763705,5.3888,185.56,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739765764606,5.42292912,185.57,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739765764807,0.03442912,185.57,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739765765305,5.3889,185.56,185.47,134.9794609]
["bitfinex-derivatives","SOLF0:USTF0",1739765765705,0.03442912,185.57,185.47,134.9794609]
["bitfinex-derivatives","SOLF0:USTF0",1739765766102,5.3888,185.56,185.47,134.9794609]
["bitfinex-derivatives","SOLF0:USTF0",1739765766303,0.03442912,185.57,185.47,134.9794609]
["bitfinex-derivatives","SOLF0:USTF0",1739765766806,0.03442912,185.57,185.5,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1739765767203,0.03442912,185.57,185.47,134.9794609]
["bitfinex-derivatives","SOLF0:USTF0",1739765767519,0.03442912,185.57,185.51,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1739765767704,5.42302912,185.57,185.51,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1739765768708,0.03442912,185.57,185.52,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739765768908,0.03442912,185.57,185.47,134.9794609]
["bitfinex-derivatives","SOLF0:USTF0",1739765769310,14.15389002,185.57,185.47,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1739765769509,4.9193,185.56,185.47,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1739765769806,5.3899,185.53,185.47,126.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739765770209,0.03590316,185.52,185.47,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1739765770410,0.03590316,185.52,185.48,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739765770606,0.03590316,185.52,185.47,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1739765770910,0.03590316,185.52,185.48,14.1194609]
["bitfinex-derivatives","SOLF0:USTF0",1739765771111,0.03590316,185.52,185.48,15.7255609]
["bitfinex-derivatives","SOLF0:USTF0",1739765771304,0.03590316,185.52,185.49,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739765772014,5.3877,185.6,185.49,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739765772209,4.8652,185.63,185.51,14.1194609]
["bitfinex-derivatives","SOLF0:USTF0",1739765772409,35.33504413,185.64,185.54,14.1194609]
["bitfinex-derivatives","SOLF0:USTF0",1739765772614,35.33504413,185.64,185.59,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1739765773307,0.035142,185.63,185.6,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739765773713,0.035142,185.63,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739765775816,0.035142,185.63,185.61,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1739765776516,0.035142,185.63,185.6,19.54174724]
["bitfinex-derivatives","SOLF0:USTF0",1739765777217,0.035142,185.63,185.6,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739765779215,14.1546029,185.63,185.6,0.03468634]
["bitfinex-derivatives","SOLF0:USTF0",1739765779521,14.1546029,185.63,185.5,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739765779720,3.1619,185.62,185.5,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739765780724,0.03947672,185.58,185.5,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739765781023,5.42777672,185.58,185.52,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739765781220,0.03947672,185.58,185.51,14.1194609]
["bitfinex-derivatives","SOLF0:USTF0",1739765781827,0.03947672,185.58,185.54,14.1194609]
["bitfinex-derivatives","SOLF0:USTF0",1739765782221,0.03947672,185.58,185.55,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1739765782729,0.03947672,185.58,185.55,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739765783217,0.03947672,185.58,185.54,14.1194609]
["bitfinex-derivatives","SOLF0:USTF0",1739765783824,0.03947672,185.58,185.54,19.5087609]
["bitfinex-derivatives","SOLF0:USTF0",1739765784025,0.03947672,185.58,185.51,14.1194609]
["bitfinex-derivatives","SOLF0:USTF0",1739765784225,5.42777672,185.58,185.51,19.5095609]
["bitfinex-derivatives","SOLF0:USTF0",1739765784627,0.03947672,185.58,185.51,14.1194609]
["bitfinex-derivatives","SOLF0:USTF0",1739765784825,0.03947672,185.58,185.5,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739765785128,0.03947672,185.58,185.49,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739765785329,5.3891,185.55,185.49,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739765785826,0.03522132,185.54,185.49,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739765786430,0.03522132,185.54,185.49,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1739765787830,0.03522132,185.54,185.49,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739765788031,0.03522132,185.54,185.49,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739765789334,0.03522132,185.54,185.51,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739765789528,0.03522132,185.54,185.49,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739765790032,0.03522132,185.54,185.52,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739765793231,0.03522132,185.54,185.53,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1739765793831,5.3874,185.61,185.51,14.1194609]
["bitfinex-derivatives","SOLF0:USTF0",1739765794032,208.1194609,185.65,185.51,14.1194609]
["bitfinex-derivatives","SOLF0:USTF0",1739765794731,5.3876,185.61,185.51,14.1194609]
["bitfinex-derivatives","SOLF0:USTF0",1739765794933,0.04074978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765795935,5.42834978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765796936,0.04074978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765797537,0.04074978,185.6,185.56,5.42324844]
["bitfinex-derivatives","SOLF0:USTF0",1739765797736,0.04074978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765798136,5.42844978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765798638,5.42844978,185.6,185.56,9.06513378]
["bitfinex-derivatives","SOLF0:USTF0",1739765798839,5.42844978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765798840,0.04074978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765799334,5.3882,185.59,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765799638,0.04074978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765800637,5.3885,185.57,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765800836,0.04074978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765802045,5.3883,185.58,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765802843,5.42854978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765803041,0.04074978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765803442,5.3885,185.57,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765803844,0.04074978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765804139,5.3881,185.59,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765804542,0.04074978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765805247,5.3879,185.59,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765805545,0.04074978,185.6,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765805747,5.3879,185.59,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765807748,5.3883,185.58,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765808649,5.3885,185.57,185.56,0.03454844]
["bitfinex-derivatives","SOLF0:USTF0",1739765817160,14.1137007,185.58,185.48,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765817452,4.8151,185.59,185.45,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765817453,14.1137007,185.55,185.45,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765817658,14.1137007,185.55,185.42,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765818260,5.3911,185.48,185.42,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765819157,5.3911,185.48,185.39,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765819353,1.5834,185.51,185.39,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765819551,5.3923,185.44,185.39,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765819752,0.03471483,185.47,185.39,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765820759,5.3922,185.45,185.39,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765820955,0.03471483,185.47,185.37,29.82807357]
["bitfinex-derivatives","SOLF0:USTF0",1739765821151,14.1137007,185.49,185.36,135.0537007]
["bitfinex-derivatives","SOLF0:USTF0",1739765821351,14.1137007,185.46,185.36,135.0537007]
["bitfinex-derivatives","SOLF0:USTF0",1739765821555,0.03436208,185.44,185.36,135.0537007]
["bitfinex-derivatives","SOLF0:USTF0",1739765822559,5.3929,185.42,185.36,135.0537007]
["bitfinex-derivatives","SOLF0:USTF0",1739765823261,5.3933,185.41,185.36,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1739765824058,5.3931,185.42,185.36,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1739765824257,1.64706208,185.44,185.36,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1739765824965,5.3934,185.41,185.36,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1739765825360,1.64706208,185.44,185.36,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1739765825571,5.3935,185.4,185.36,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1739765825964,0.03557024,185.4,185.36,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1739765826166,5.3938,185.39,185.36,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1739765826366,0.03557024,185.4,185.36,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1739765826669,5.3943,185.38,185.36,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1739765826861,0.03557024,185.4,185.36,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1739765830270,0.03557024,185.4,185.3,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765830468,1.6097,185.42,185.3,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765830966,0.0377687,185.37,185.3,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765831169,5.3946,185.36,185.3,19.5098007]
["bitfinex-derivatives","SOLF0:USTF0",1739765831363,5.3946,185.36,185.3,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765831770,0.0377687,185.37,185.3,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765832368,0.0377687,185.37,185.3,19.5098007]
["bitfinex-derivatives","SOLF0:USTF0",1739765832564,0.0377687,185.37,185.3,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765833671,0.0377687,185.37,185.33,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1739765834066,0.0377687,185.37,185.31,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739765834772,5.395,185.35,185.3,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765835474,5.395,185.35,185.3,19.5100007]
["bitfinex-derivatives","SOLF0:USTF0",1739765835774,0.0377687,185.37,185.3,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765836272,14.1137007,185.36,185.16,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1739765836472,3.1964,185.35,185.22,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765836678,5.3965,185.3,185.22,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765836885,0.03844056,185.3,185.22,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765838073,5.43484056,185.3,185.22,19.5121007]
["bitfinex-derivatives","SOLF0:USTF0",1739765838275,0.03844056,185.3,185.22,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765839177,0.03844056,185.3,185.25,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1739765839576,0.03844056,185.3,185.25,19.5114007]
["bitfinex-derivatives","SOLF0:USTF0",1739765840080,0.03844056,185.3,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1739765840284,0.03844056,185.3,185.25,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765840676,0.03844056,185.3,185.29,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739765840877,5.3946,185.36,185.29,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739765841386,15.6968007,185.4,185.28,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765841873,0.03540414,185.36,185.28,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765842079,0.03540414,185.36,185.32,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739765842278,5.43010414,185.36,185.32,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739765842683,0.03540414,185.36,185.32,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739765843981,0.03540414,185.36,185.33,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739765844585,0.03540414,185.36,185.32,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739765845284,0.03540414,185.36,185.32,5.43309996]
["bitfinex-derivatives","SOLF0:USTF0",1739765845484,0.03540414,185.36,185.32,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739765845881,0.03540414,185.36,185.32,1.62479996]
["bitfinex-derivatives","SOLF0:USTF0",1739765847584,5.3937,185.39,185.32,3.21889996]
["bitfinex-derivatives","SOLF0:USTF0",1739765848288,14.1137007,185.43,185.32,4.90319996]
["bitfinex-derivatives","SOLF0:USTF0",1739765848888,0.03762935,185.39,185.34,14.1137007]
["bitfinex-derivatives","SOLF0:USTF0",1739765849585,0.03762935,185.39,185.35,0.03785307]
["bitfinex-derivatives","SOLF0:USTF0",1739765849586,5.3941,185.38,185.35,0.03785307]
["bitfinex-derivatives","SOLF0:USTF0",1739765849985,0.03762935,185.39,185.35,0.03785307]
["bitfinex-derivatives","SOLF0:USTF0",1739765850786,5.3941,185.38,185.35,0.03785307]
["bitfinex-derivatives","SOLF0:USTF0",1739765851186,0.03762935,185.39,185.35,0.03785307]
["bitfinex-derivatives","SOLF0:USTF0",1739765854187,0.03762935,185.39,185.36,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1739765854689,0.03762935,185.39,185.37,9.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1739765854887,0.03762935,185.39,185.35,9.08666737]
["bitfinex-derivatives","SOLF0:USTF0",1739765855283,0.03762935,185.39,185.37,9.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1739765855789,9.0488143,185.46,185.37,9.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1739765855984,5.3925,185.44,185.39,9.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1739765856989,9.0488143,185.46,185.39,9.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1739765856990,0.04134135,185.43,185.4,0.03824323]
["bitfinex-derivatives","SOLF0:USTF0",1739765857891,0.04134135,185.43,185.41,9.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1739765859289,0.04134135,185.43,185.42,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1739765859484,5.3913,185.48,185.42,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1739765859688,31.25953168,185.5,185.44,9.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1739765860088,22.21071738,185.5,185.44,9.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1739765860285,22.21071738,185.5,185.46,9.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1739765860787,22.24732878,185.5,185.46,9.08338707]
["bitfinex-derivatives","SOLF0:USTF0",1739765861185,22.24732878,185.5,185.46,135.47498707]
["bitfinex-derivatives","SOLF0:USTF0",1739765861687,22.24732878,185.5,185.48,9.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1739765861887,22.24732878,185.5,185.48,14.4399143]
["bitfinex-derivatives","SOLF0:USTF0",1739765862394,19.65852878,185.5,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739765862789,19.65852878,185.5,185.47,14.11871702]
["bitfinex-derivatives","SOLF0:USTF0",1739765863293,0.0366114,185.5,185.47,14.11871702]
["bitfinex-derivatives","SOLF0:USTF0",1739765865296,0.0366114,185.5,185.46,121.03457277]
["bitfinex-derivatives","SOLF0:USTF0",1739765865985,5.4272114,185.5,185.46,121.03457277]
["bitfinex-derivatives","SOLF0:USTF0",1739765867187,0.0366114,185.5,185.46,121.03457277]
["bitfinex-derivatives","SOLF0:USTF0",1739765867595,1.6110114,185.5,185.46,121.03457277]
["bitfinex-derivatives","SOLF0:USTF0",1739765868286,5.3914,185.47,185.46,121.03457277]
["bitfinex-derivatives","SOLF0:USTF0",1739765869598,5.3914,185.47,185.46,0.03457277]
["bitfinex-derivatives","SOLF0:USTF0",1739765874689,5.3927,185.43,185.37,14.11871702]
["bitfinex-derivatives","SOLF0:USTF0",1739765874890,14.11871702,185.48,185.37,14.11871702]
["bitfinex-derivatives","SOLF0:USTF0",1739765875795,0.03722482,185.44,185.41,0.03430154]
["bitfinex-derivatives","SOLF0:USTF0",1739765876004,5.3928,185.42,185.41,0.03430154]
["bitfinex-derivatives","SOLF0:USTF0",1739765876301,1.6155,185.43,185.35,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1739765877302,5.394,185.38,185.37,0.04108495]
["bitfinex-derivatives","SOLF0:USTF0",1739765879294,5.3946,185.36,185.35,118.3902]
["bitfinex-derivatives","SOLF0:USTF0",1739765880105,5.394,185.38,185.35,118.3902]
["bitfinex-derivatives","SOLF0:USTF0",1739765880407,5.394,185.38,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765880705,0.04057025,185.39,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765881804,5.3946,185.37,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765882208,0.04057025,185.39,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765882503,5.43457025,185.39,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765882906,0.04057025,185.39,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765884305,5.394,185.38,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765884703,0.04057025,185.39,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765885305,5.3946,185.37,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765885705,0.04057025,185.39,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765886008,5.3946,185.36,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765887301,5.3943,185.38,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765887500,0.04057025,185.39,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765887900,5.3943,185.37,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765888304,0.04057025,185.39,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765888509,5.3946,185.36,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765889112,5.3944,185.37,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765890008,0.04057025,185.39,185.35,118.42594546]
["bitfinex-derivatives","SOLF0:USTF0",1739765892407,0.04057025,185.39,185.35,0.03574546]
["bitfinex-derivatives","SOLF0:USTF0",1739765893211,5.3946,185.36,185.35,0.03574546]
["bitfinex-derivatives","SOLF0:USTF0",1739765896711,5.3946,185.36,185.35,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739765897614,19.51331702,185.36,185.35,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739765898814,20.86227053,185.36,185.35,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739765899506,15.46767053,185.36,185.29,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1739765899711,5.3963,185.3,185.29,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1739765899910,6.74525351,185.3,185.29,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1739765901415,5.3966,185.29,185.28,0.02486801]
["bitfinex-derivatives","SOLF0:USTF0",1739765901617,6.74555351,185.29,185.28,0.02486801]
["bitfinex-derivatives","SOLF0:USTF0",1739765903209,1.34895351,185.29,185.2,0.99116956]
["bitfinex-derivatives","SOLF0:USTF0",1739765903411,5.3977,185.26,185.2,0.99116956]
["bitfinex-derivatives","SOLF0:USTF0",1739765903614,5.3977,185.26,185.21,0.99118076]
["bitfinex-derivatives","SOLF0:USTF0",1739765903813,5.3977,185.26,185.22,0.99118076]
["bitfinex-derivatives","SOLF0:USTF0",1739765904008,15.77311702,185.3,185.19,14.11871702]
["bitfinex-derivatives","SOLF0:USTF0",1739765904216,195.34947338,185.29,185.2,0.9911781]
["bitfinex-derivatives","SOLF0:USTF0",1739765904513,0.03840296,185.26,185.19,0.9911781]
["bitfinex-derivatives","SOLF0:USTF0",1739765904719,0.03840296,185.26,185.2,0.9911781]
["bitfinex-derivatives","SOLF0:USTF0",1739765904911,14.11871702,185.21,185.0,150.34563839]
["bitfinex-derivatives","SOLF0:USTF0",1739765905117,14.11871702,185.18,185.03,73.97103805]
["bitfinex-derivatives","SOLF0:USTF0",1739765905318,14.11871702,185.18,185.05,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1739765905319,0.03638331,185.14,185.05,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1739765905519,0.03638331,185.14,185.04,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739765905718,5.4022,185.1,185.03,59.85232103]
["bitfinex-derivatives","SOLF0:USTF0",1739765906018,14.11871702,185.15,185.04,0.99140165]
["bitfinex-derivatives","SOLF0:USTF0",1739765906211,1.656,185.19,185.04,0.99140165]
["bitfinex-derivatives","SOLF0:USTF0",1739765906212,0.03805635,185.08,185.04,0.99140165]
["bitfinex-derivatives","SOLF0:USTF0",1739765906414,14.11871702,185.16,185.04,0.99140165]
["bitfinex-derivatives","SOLF0:USTF0",1739765906620,0.03919786,185.08,185.04,0.99140165]
["bitfinex-derivatives","SOLF0:USTF0",1739765906821,19.51921702,185.16,185.04,0.99140165]
["bitfinex-derivatives","SOLF0:USTF0",1739765907010,19.51921702,185.16,185.03,73.97103805]
["bitfinex-derivatives","SOLF0:USTF0",1739765907011,0.03448969,185.08,185.05,0.99140165]
["bitfinex-derivatives","SOLF0:USTF0",1739765907216,28.23743404,185.06,184.91,212.79132884]
["bitfinex-derivatives","SOLF0:USTF0",1739765907419,121.12,185.11,184.91,212.79132884]
["bitfinex-derivatives","SOLF0:USTF0",1739765907420,14.11871702,184.95,184.93,40.25835781]
["bitfinex-derivatives","SOLF0:USTF0",1739765907611,14.11871702,184.95,184.89,154.88775974]
["bitfinex-derivatives","SOLF0:USTF0",1739765907816,14.11871702,184.93,184.89,154.88775974]
["bitfinex-derivatives","SOLF0:USTF0",1739765908218,0.04095004,184.96,184.89,154.88775974]
["bitfinex-derivatives","SOLF0:USTF0",1739765908219,14.11871702,184.9,184.89,154.88775974]
["bitfinex-derivatives","SOLF0:USTF0",1739765908412,14.11871702,184.9,184.86,283.72177179]
["bitfinex-derivatives","SOLF0:USTF0",1739765908413,15.47098403,184.9,184.86,247.97781509]
["bitfinex-derivatives","SOLF0:USTF0",1739765908617,14.11871702,184.9,184.86,247.97781509]
["bitfinex-derivatives","SOLF0:USTF0",1739765908813,14.11871702,184.87,184.86,247.97781509]
["bitfinex-derivatives","SOLF0:USTF0",1739765909620,11.10658598,184.89,184.86,247.97781509]
["bitfinex-derivatives","SOLF0:USTF0",1739765910017,13.81021352,184.88,184.86,247.97781509]
["bitfinex-derivatives","SOLF0:USTF0",1739765910223,6.02101352,184.88,184.86,247.97781509]
["bitfinex-derivatives","SOLF0:USTF0",1739765910425,6.02101352,184.88,184.86,262.09653211]
["bitfinex-derivatives","SOLF0:USTF0",1739765910620,0.03904271,184.9,184.86,247.97781509]
["bitfinex-derivatives","SOLF0:USTF0",1739765910825,0.03904271,184.9,184.86,270.72107811]
["bitfinex-derivatives","SOLF0:USTF0",1739765911026,6.49482512,184.94,184.86,293.46434113]
["bitfinex-derivatives","SOLF0:USTF0",1739765911223,2.08240537,185.12,184.91,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765911531,9.48219222,185.11,184.99,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765911733,3.51343713,185.1,184.99,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765911933,1.35132197,185.09,184.99,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765912128,22.0210093,185.18,185.03,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765912129,1.35132197,185.08,185.03,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765912432,22.0210093,185.18,185.07,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765912634,1.35022269,185.17,185.11,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765912931,22.0210093,185.18,185.15,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765913127,24.43776302,185.28,185.1,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765913432,9.48455242,185.27,185.1,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765913633,0.03479102,185.21,185.17,0.03693579]
["bitfinex-derivatives","SOLF0:USTF0",1739765915025,0.03479102,185.21,185.14,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765915232,0.03479102,185.21,185.18,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765915433,18.53552264,185.25,185.18,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765916137,1.34943053,185.24,185.18,22.74326302]
["bitfinex-derivatives","SOLF0:USTF0",1739765916344,0.03409274,185.23,185.2,0.03577]
["bitfinex-derivatives","SOLF0:USTF0",1739765916538,7.21927063,185.33,185.17,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765916745,0.03680567,185.22,185.19,0.03491048]
["bitfinex-derivatives","SOLF0:USTF0",1739765917044,7.21927063,185.33,185.17,38.52477513]
["bitfinex-derivatives","SOLF0:USTF0",1739765917245,0.04016381,185.22,185.19,0.03959155]
["bitfinex-derivatives","SOLF0:USTF0",1739765917546,0.03632156,185.22,185.17,43.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1739765917843,0.03632156,185.22,185.19,0.03744464]
["bitfinex-derivatives","SOLF0:USTF0",1739765919246,0.03632156,185.22,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739765921745,0.03632156,185.22,185.19,0.03744464]
["bitfinex-derivatives","SOLF0:USTF0",1739765921943,1.34973107,185.21,185.19,0.03744464]
["bitfinex-derivatives","SOLF0:USTF0",1739765922137,1.34973107,185.2,185.19,0.03744464]
["bitfinex-derivatives","SOLF0:USTF0",1739765922945,0.03632156,185.22,185.19,0.03744464]
["bitfinex-derivatives","SOLF0:USTF0",1739765923341,0.03632156,185.22,185.19,36.85771977]
["bitfinex-derivatives","SOLF0:USTF0",1739765923746,0.50480537,185.33,185.19,36.85771977]
["bitfinex-derivatives","SOLF0:USTF0",1739765923949,36.82027513,185.36,185.19,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765923950,9.50821901,185.32,185.19,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765924249,3.50848795,185.31,185.19,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765924446,3.50848795,185.3,185.19,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765924647,1.34941844,185.29,185.19,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765924849,1.34941844,185.28,185.24,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1739765925053,0.04144031,185.26,185.22,0.04059075]
["bitfinex-derivatives","SOLF0:USTF0",1739765925240,1.34941844,185.25,185.19,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765925439,36.82027513,185.33,185.19,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765925641,0.03464389,185.26,185.22,0.03817935]
["bitfinex-derivatives","SOLF0:USTF0",1739765925849,1.34938039,185.25,185.22,0.03817935]
["bitfinex-derivatives","SOLF0:USTF0",1739765926044,0.03464389,185.26,185.22,0.03817935]
["bitfinex-derivatives","SOLF0:USTF0",1739765926449,0.03464389,185.26,185.22,36.85845448]
["bitfinex-derivatives","SOLF0:USTF0",1739765926844,0.50480537,185.36,185.22,36.85845448]
["bitfinex-derivatives","SOLF0:USTF0",1739765927046,9.51207711,185.35,185.22,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765927351,9.51339708,185.34,185.25,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765927546,1.34901373,185.33,185.25,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765927740,1.34901373,185.32,185.25,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765927945,194.0,185.39,185.31,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1739765928242,9.51395269,185.38,185.25,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765928451,1.38591414,185.37,185.33,0.0366888]
["bitfinex-derivatives","SOLF0:USTF0",1739765928651,0.50896053,185.45,185.34,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765928849,0.03472622,185.37,185.34,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765929148,194.0,185.46,185.34,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765929350,0.03478297,185.37,185.34,36.86136659]
["bitfinex-derivatives","SOLF0:USTF0",1739765929552,1.6618,185.47,185.34,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765929749,0.03528506,185.37,185.34,36.86089689]
["bitfinex-derivatives","SOLF0:USTF0",1739765929949,37.32923566,185.49,185.31,157.96027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765930150,37.32923566,185.46,185.31,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1739765930352,9.51571822,185.45,185.31,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765930555,9.51571822,185.44,185.34,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765930854,3.50623015,185.43,185.31,36.82027513]
["bitfinex-derivatives","SOLF0:USTF0",1739765931051,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765931257,1.34855006,185.4,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765931445,1.34841247,185.39,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765931752,1.34841247,185.38,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765932552,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765932750,1.34845254,185.4,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765932948,1.34845254,185.39,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765933250,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765933445,1.34842792,185.4,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765933645,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765933843,1.34842864,185.4,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765934042,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765934247,1.34842131,185.4,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765934452,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765935351,1.34838753,185.4,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765935653,1.34852989,185.39,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765935849,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765936151,1.34853239,185.4,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765936353,1.34853239,185.39,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765936550,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765936754,1.34854956,185.4,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765936955,1.34854956,185.39,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765937254,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765937455,1.34854874,185.4,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765937754,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765941453,1.34851801,185.4,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765941654,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765943855,5.3936,185.4,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765945061,5.394,185.38,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765945263,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765946165,5.3938,185.39,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765946368,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765946567,5.394,185.39,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765946768,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765946965,3.5064124,185.4,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765947168,1.34862015,185.39,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765947367,6.74262015,185.38,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765947869,0.03670352,185.41,185.37,0.03979018]
["bitfinex-derivatives","SOLF0:USTF0",1739765948466,0.50827941,185.54,185.4,22.62381856]
["bitfinex-derivatives","SOLF0:USTF0",1739765948670,0.50827941,185.63,185.47,22.62381856]
["bitfinex-derivatives","SOLF0:USTF0",1739765948867,3.50342822,185.59,185.5,22.62381856]
["bitfinex-derivatives","SOLF0:USTF0",1739765949071,1.34747239,185.58,185.51,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1739765949371,1.7021,185.65,185.5,30.69109148]
["bitfinex-derivatives","SOLF0:USTF0",1739765949570,0.03434284,185.56,185.53,0.04118748]
["bitfinex-derivatives","SOLF0:USTF0",1739765951970,0.03434284,185.56,185.53,22.66500604]
["bitfinex-derivatives","SOLF0:USTF0",1739765952171,0.03434284,185.56,185.53,0.04118748]
["bitfinex-derivatives","SOLF0:USTF0",1739765952775,22.62381856,185.67,185.53,22.66500604]
["bitfinex-derivatives","SOLF0:USTF0",1739765952970,11.12179865,185.66,185.53,0.04118748]
["bitfinex-derivatives","SOLF0:USTF0",1739765953175,9.41359865,185.65,185.5,30.69109148]
["bitfinex-derivatives","SOLF0:USTF0",1739765953371,9.41359865,185.64,185.5,30.69109148]
["bitfinex-derivatives","SOLF0:USTF0",1739765953670,9.41359865,185.63,185.51,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739765953866,0.03970681,185.59,185.55,0.03644866]
["bitfinex-derivatives","SOLF0:USTF0",1739765954074,1.34708087,185.58,185.55,0.03644866]
["bitfinex-derivatives","SOLF0:USTF0",1739765954273,3.50278766,185.57,185.55,0.03644866]
["bitfinex-derivatives","SOLF0:USTF0",1739765954474,3.50278766,185.56,185.55,0.03644866]
["bitfinex-derivatives","SOLF0:USTF0",1739765954673,1.3473293,185.56,185.55,0.03644866]
["bitfinex-derivatives","SOLF0:USTF0",1739765955277,3.50305619,185.56,185.55,0.03644866]
["bitfinex-derivatives","SOLF0:USTF0",1739765955477,8.89185619,185.56,185.55,0.03644866]
["bitfinex-derivatives","SOLF0:USTF0",1739765956273,14.84161358,185.56,185.55,0.03644866]
["bitfinex-derivatives","SOLF0:USTF0",1739765956677,14.84161358,185.56,185.5,8.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1739765956678,5.39,185.52,185.5,8.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1739765956974,3.50305619,185.51,185.5,8.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1739765957371,9.4570512,185.51,185.5,8.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1739765957876,14.8472512,185.51,185.5,8.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1739765958474,5.3902,185.51,185.5,8.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1739765958669,14.84896812,185.51,185.5,8.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1739765959074,0.03734566,185.52,185.5,8.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1739765959380,3.50393644,185.51,185.5,8.06727292]
["bitfinex-derivatives","SOLF0:USTF0",1739765959676,10.60500045,185.58,185.5,30.69109148]
["bitfinex-derivatives","SOLF0:USTF0",1739765959872,5.95606504,185.57,185.5,30.69109148]
["bitfinex-derivatives","SOLF0:USTF0",1739765960075,5.95606504,185.56,185.53,28.01341856]
["bitfinex-derivatives","SOLF0:USTF0",1739765960274,24.31141856,185.67,185.53,35.73285673]
["bitfinex-derivatives","SOLF0:USTF0",1739765960578,5.86344246,185.66,185.53,35.73285673]
["bitfinex-derivatives","SOLF0:USTF0",1739765960776,0.03907714,185.62,185.58,0.03595732]
["bitfinex-derivatives","SOLF0:USTF0",1739765961077,5.86344246,185.61,185.58,0.03595732]
["bitfinex-derivatives","SOLF0:USTF0",1739765961376,5.86344246,185.6,185.58,0.03595732]
["bitfinex-derivatives","SOLF0:USTF0",1739765961576,5.86344246,185.59,185.58,0.03595732]
["bitfinex-derivatives","SOLF0:USTF0",1739765961776,11.25134246,185.59,185.58,0.03595732]
["bitfinex-derivatives","SOLF0:USTF0",1739765963278,5.86344246,185.59,185.56,7.36236437]
["bitfinex-derivatives","SOLF0:USTF0",1739765963477,5.3885,185.57,185.56,7.36236437]
["bitfinex-derivatives","SOLF0:USTF0",1739765963677,11.25194246,185.57,185.56,7.36236437]
["bitfinex-derivatives","SOLF0:USTF0",1739765964676,5.3888,185.56,185.55,0.04098417]
["bitfinex-derivatives","SOLF0:USTF0",1739765964878,11.25224246,185.56,185.55,0.04098417]
["bitfinex-derivatives","SOLF0:USTF0",1739765966479,11.23795982,185.56,185.55,0.04098417]
["bitfinex-derivatives","SOLF0:USTF0",1739765966980,5.84915982,185.56,185.55,0.04098417]
["bitfinex-derivatives","SOLF0:USTF0",1739765967781,0.03880398,185.57,185.55,0.04098417]
["bitfinex-derivatives","SOLF0:USTF0",1739765970281,194.0,185.66,185.55,5.42988417]
["bitfinex-derivatives","SOLF0:USTF0",1739765970482,194.0,185.66,185.55,48.25956679]
["bitfinex-derivatives","SOLF0:USTF0",1739765970483,2.15521402,185.65,185.55,48.25956679]
["bitfinex-derivatives","SOLF0:USTF0",1739765970682,2.15521402,185.64,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1739765970883,2.15521402,185.63,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1739765971086,2.15521402,185.62,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1739765971281,2.15521402,185.61,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1739765971483,1.34699019,185.6,185.59,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1739765971682,25.99761856,185.73,185.59,18.76504751]
["bitfinex-derivatives","SOLF0:USTF0",1739765971884,2.15507896,185.72,185.59,13.37724751]
["bitfinex-derivatives","SOLF0:USTF0",1739765972187,22.62381856,185.7,185.59,13.37724751]
["bitfinex-derivatives","SOLF0:USTF0",1739765972388,2.15507896,185.69,185.59,13.37724751]
["bitfinex-derivatives","SOLF0:USTF0",1739765972587,2.15507896,185.68,185.59,13.37724751]
["bitfinex-derivatives","SOLF0:USTF0",1739765972783,0.04156497,185.66,185.62,0.0386133]
["bitfinex-derivatives","SOLF0:USTF0",1739765972983,2.15507896,185.65,185.62,0.0386133]
["bitfinex-derivatives","SOLF0:USTF0",1739765973185,2.15507896,185.64,185.62,0.0386133]
["bitfinex-derivatives","SOLF0:USTF0",1739765973384,2.15507896,185.63,185.62,0.0386133]
["bitfinex-derivatives","SOLF0:USTF0",1739765974991,2.15499601,185.63,185.62,0.0386133]
["bitfinex-derivatives","SOLF0:USTF0",1739765976089,216.62381856,185.77,185.62,0.0386133]
["bitfinex-derivatives","SOLF0:USTF0",1739765976392,216.62381856,185.77,185.6,22.62381856]
["bitfinex-derivatives","SOLF0:USTF0",1739765977092,5.3847,185.7,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739765977291,0.03996799,185.7,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765977789,5.80993749,185.69,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765977991,0.03996799,185.7,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765979890,5.71483926,185.69,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765980096,5.71474968,185.68,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765980493,5.7149745,185.68,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765980692,5.3853,185.68,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765982096,0.03996799,185.7,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765985101,1.34631468,185.69,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765985303,0.03996799,185.7,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765985501,1.34634031,185.69,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765985800,5.3853,185.69,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765986300,5.42476799,185.7,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765986495,1.34637246,185.69,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765986701,0.03996799,185.7,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765986903,1.34637777,185.69,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765987101,0.03996799,185.7,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765987303,1.34637777,185.69,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765987605,0.03996799,185.7,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765987797,1.34637651,185.69,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765988102,5.3852,185.69,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765989399,1.34638514,185.68,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765990402,1.34639351,185.68,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765990999,5.3852,185.69,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765991198,1.34638738,185.68,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765991800,6.73168738,185.68,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765992102,1.34638738,185.68,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765992496,1.34638164,185.68,185.67,0.0393484]
["bitfinex-derivatives","SOLF0:USTF0",1739765992896,210.18,185.67,185.52,309.09273621]
["bitfinex-derivatives","SOLF0:USTF0",1739765993101,22.62381856,185.56,185.52,128.50643621]
["bitfinex-derivatives","SOLF0:USTF0",1739765993301,8.684547,185.55,185.52,128.50643621]
["bitfinex-derivatives","SOLF0:USTF0",1739765993502,5.3896,185.53,185.52,128.50643621]
["bitfinex-derivatives","SOLF0:USTF0",1739765993701,35.09420225,185.53,185.52,128.50643621]
["bitfinex-derivatives","SOLF0:USTF0",1739765994498,35.09392621,185.53,185.52,128.50643621]
["bitfinex-derivatives","SOLF0:USTF0",1739765996406,35.09392621,185.53,185.51,0.03970114]
["bitfinex-derivatives","SOLF0:USTF0",1739765996602,6.73751043,185.52,185.51,0.03970114]
["bitfinex-derivatives","SOLF0:USTF0",1739765996805,5.3899,185.52,185.51,0.03970114]
["bitfinex-derivatives","SOLF0:USTF0",1739765997007,12.46809199,185.52,185.51,0.03970114]
["bitfinex-derivatives","SOLF0:USTF0",1739765997305,12.46672721,185.52,185.51,0.03970114]
["bitfinex-derivatives","SOLF0:USTF0",1739765998208,12.46672721,185.52,185.36,22.62381856]
["bitfinex-derivatives","SOLF0:USTF0",1739765998209,5.3908,185.49,185.36,22.62381856]
["bitfinex-derivatives","SOLF0:USTF0",1739765998405,1.34762793,185.48,185.33,22.62381856]
["bitfinex-derivatives","SOLF0:USTF0",1739765998705,29.69625103,185.47,185.33,37.22083451]
["bitfinex-derivatives","SOLF0:USTF0",1739765998909,5.392,185.45,185.34,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1739765999604,0.03652722,185.43,185.39,0.03684546]
["bitfinex-derivatives","SOLF0:USTF0",1739766002299,0.03652722,185.43,185.41,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1739766002501,22.62381856,185.5,185.41,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1739766002704,1.34793879,185.49,185.38,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739766002907,5.3914,185.47,185.39,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1739766003109,29.963883,185.5,185.38,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739766003307,1.34795355,185.49,185.38,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739766003609,0.03854404,185.45,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766004000,0.03854404,185.45,185.42,5.42942274]
["bitfinex-derivatives","SOLF0:USTF0",1739766004410,0.03854404,185.45,185.44,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1739766004610,7.34006444,185.52,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766005312,5.3908,185.5,185.42,5.42922274]
["bitfinex-derivatives","SOLF0:USTF0",1739766005713,0.03821165,185.48,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766006113,0.03821165,185.48,185.42,5.42922274]
["bitfinex-derivatives","SOLF0:USTF0",1739766006911,0.03821165,185.48,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766007313,5.42931165,185.48,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766007914,5.42931165,185.48,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739766007915,0.03821165,185.48,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739766009108,0.03821165,185.48,185.42,5.42922274]
["bitfinex-derivatives","SOLF0:USTF0",1739766009711,0.03821165,185.48,185.43,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1739766010217,0.03821165,185.48,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739766010416,0.03821165,185.48,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766011417,0.03821165,185.48,185.44,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1739766011617,0.03821165,185.48,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766011914,0.03821165,185.48,185.46,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1739766012117,0.03821165,185.48,185.46,14.90728444]
["bitfinex-derivatives","SOLF0:USTF0",1739766013215,0.03821165,185.48,185.47,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739766013922,0.03821165,185.48,185.46,20.29898444]
["bitfinex-derivatives","SOLF0:USTF0",1739766014915,0.03821165,185.48,185.46,14.90728444]
["bitfinex-derivatives","SOLF0:USTF0",1739766017722,5.3914,185.47,185.46,14.90728444]
["bitfinex-derivatives","SOLF0:USTF0",1739766019123,0.03821165,185.48,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766019317,5.3925,185.44,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766019825,14.12771683,185.45,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766022823,14.16592848,185.48,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766024221,1.34825481,185.47,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766024421,14.12771683,185.45,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766024821,5.3926,185.43,185.42,0.03662274]
["bitfinex-derivatives","SOLF0:USTF0",1739766025017,14.12771683,185.45,185.41,14.9108328]
["bitfinex-derivatives","SOLF0:USTF0",1739766025226,14.12771683,185.42,185.41,14.9108328]
["bitfinex-derivatives","SOLF0:USTF0",1739766025523,19.52051683,185.42,185.41,14.9108328]
["bitfinex-derivatives","SOLF0:USTF0",1739766027226,5.3931,185.41,185.37,14.9108328]
["bitfinex-derivatives","SOLF0:USTF0",1739766027424,51.05977947,185.42,185.37,14.9108328]
["bitfinex-derivatives","SOLF0:USTF0",1739766027818,5.394,185.38,185.37,14.9108328]
["bitfinex-derivatives","SOLF0:USTF0",1739766028423,5.3936,185.4,185.37,14.9108328]
["bitfinex-derivatives","SOLF0:USTF0",1739766028925,168.38766379,185.42,185.37,14.9108328]
["bitfinex-derivatives","SOLF0:USTF0",1739766029123,66.08931865,185.38,185.37,14.9108328]
["bitfinex-derivatives","SOLF0:USTF0",1739766029327,66.08931865,185.38,185.36,0.0345472]
["bitfinex-derivatives","SOLF0:USTF0",1739766030125,5.3943,185.37,185.36,0.0345472]
["bitfinex-derivatives","SOLF0:USTF0",1739766031118,1.34890888,185.37,185.27,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739766031319,14.12771683,185.32,185.2,124.243]
["bitfinex-derivatives","SOLF0:USTF0",1739766031524,14.12771683,185.32,185.21,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739766031727,14.12771683,185.32,185.25,19.86844213]
["bitfinex-derivatives","SOLF0:USTF0",1739766031923,14.12771683,185.32,185.25,14.47064213]
["bitfinex-derivatives","SOLF0:USTF0",1739766032325,0.03673189,185.3,185.27,0.03851069]
["bitfinex-derivatives","SOLF0:USTF0",1739766033832,24.85418125,185.29,185.27,0.03851069]
["bitfinex-derivatives","SOLF0:USTF0",1739766035231,5.3969,185.28,185.27,0.03851069]
["bitfinex-derivatives","SOLF0:USTF0",1739766035630,1.34932728,185.28,185.27,0.03851069]
["bitfinex-derivatives","SOLF0:USTF0",1739766036927,6.74622728,185.28,185.27,0.03851069]
["bitfinex-derivatives","SOLF0:USTF0",1739766037324,12.47801316,185.28,185.27,0.03851069]
["bitfinex-derivatives","SOLF0:USTF0",1739766037631,12.47798683,185.28,185.27,0.03851069]
["bitfinex-derivatives","SOLF0:USTF0",1739766038031,1.34932728,185.28,185.27,0.03851069]
["bitfinex-derivatives","SOLF0:USTF0",1739766038228,1.34940133,185.28,185.27,0.03851069]
["bitfinex-derivatives","SOLF0:USTF0",1739766038428,1.34940133,185.28,185.22,14.47382969]
["bitfinex-derivatives","SOLF0:USTF0",1739766038429,7.07925604,185.28,185.22,14.47382969]
["bitfinex-derivatives","SOLF0:USTF0",1739766038631,14.12771683,185.24,185.22,14.47382969]
["bitfinex-derivatives","SOLF0:USTF0",1739766039027,1.3495353,185.23,185.22,14.47382969]
["bitfinex-derivatives","SOLF0:USTF0",1739766039228,14.12771683,185.24,185.22,14.47382969]
["bitfinex-derivatives","SOLF0:USTF0",1739766039628,1.34956856,185.23,185.22,14.47382969]
["bitfinex-derivatives","SOLF0:USTF0",1739766040134,15.47728539,185.23,184.97,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1739766040330,14.12771683,185.17,185.07,14.12771683]
["bitfinex-derivatives","SOLF0:USTF0",1739766040531,14.12771683,185.17,185.08,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1739766040829,14.12771683,185.23,185.1,14.12771683]
["bitfinex-derivatives","SOLF0:USTF0",1739766041029,1.34990239,185.22,185.1,14.12771683]
["bitfinex-derivatives","SOLF0:USTF0",1739766041229,1.34990239,185.21,185.13,14.12771683]
["bitfinex-derivatives","SOLF0:USTF0",1739766041433,0.03603578,185.18,185.14,0.03451796]
["bitfinex-derivatives","SOLF0:USTF0",1739766041639,7.36218906,185.22,185.13,135.22771683]
["bitfinex-derivatives","SOLF0:USTF0",1739766041934,0.03540838,185.18,185.14,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1739766043031,0.03540838,185.18,185.14,5.43858286]
["bitfinex-derivatives","SOLF0:USTF0",1739766043233,0.03540838,185.18,185.14,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1739766048640,0.03540838,185.18,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739766048837,0.03540838,185.18,185.15,18.60428248]
["bitfinex-derivatives","SOLF0:USTF0",1739766049243,14.12771683,185.23,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766049442,14.12771683,185.23,185.16,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739766050337,0.03565498,185.21,185.16,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739766050539,0.03565498,185.21,185.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739766050939,0.03565498,185.21,185.16,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739766051447,14.12771683,185.2,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766052143,0.03565498,185.21,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766053342,0.03565498,185.21,185.18,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739766055041,0.03565498,185.21,185.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739766055241,0.03565498,185.21,185.16,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739766055543,0.03565498,185.21,185.18,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739766055945,0.03565498,185.21,185.16,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739766056146,0.03565498,185.21,185.18,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739766056640,0.03565498,185.21,185.16,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739766057247,5.3994,185.2,185.16,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739766057445,0.03565498,185.21,185.16,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739766057645,0.03565498,185.21,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766058746,5.3998,185.19,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766059549,14.12771683,185.2,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766059844,14.12771683,185.17,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766060248,5.4004,185.16,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766060643,14.12771683,185.17,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766060946,5.4,185.18,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766061446,14.12771683,185.2,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766061642,1.35013961,185.19,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766061842,1.35013961,185.18,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766062041,14.12771683,185.2,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766062241,1.35015025,185.19,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766062442,1.35015025,185.18,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766062746,5.3998,185.18,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766063048,14.12771683,185.2,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766063244,1.35016105,185.19,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766063438,1.35016105,185.18,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766063644,14.12771683,185.2,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766063844,1.35015277,185.19,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766064044,5.4002,185.17,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766065651,45.3123431,185.19,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766066049,1.35007653,185.18,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766066251,1.35007653,185.17,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766066448,1.35007653,185.16,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766066951,6.75047653,185.16,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766067651,6.75056033,185.16,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766069353,12.49666281,185.16,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766069540,5.4004,185.16,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766069745,6.75066837,185.16,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766070049,12.49497154,185.16,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766070244,12.49497413,185.16,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766070450,19.85716319,185.16,185.15,13.20378248]
["bitfinex-derivatives","SOLF0:USTF0",1739766071848,28.58448002,185.16,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766072047,14.12771683,185.12,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766072249,1.35027096,185.11,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766072444,1.35027096,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766073556,0.03971054,185.11,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766076959,5.4022,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766077149,5.75767117,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766077353,9.11749619,185.11,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766077553,5.4022,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766077756,11.16146922,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766078149,5.76051507,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766079557,5.76482899,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766079756,0.03971054,185.11,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766080558,5.76602748,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766080859,0.03971054,185.11,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766081258,0.03971054,185.11,185.1,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1739766081459,5.80626195,185.11,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766081658,0.03971054,185.11,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766082662,29.57052524,185.15,185.1,9.07778565]
["bitfinex-derivatives","SOLF0:USTF0",1739766083358,29.57052524,185.15,185.09,112.45175941]
["bitfinex-derivatives","SOLF0:USTF0",1739766083759,5.4013,185.13,185.09,112.45175941]
["bitfinex-derivatives","SOLF0:USTF0",1739766084358,5.4016,185.12,185.09,110.78095941]
["bitfinex-derivatives","SOLF0:USTF0",1739766084557,9.11681391,185.14,185.09,110.78095941]
["bitfinex-derivatives","SOLF0:USTF0",1739766085356,0.03902826,185.14,185.1,9.07778565]
["bitfinex-derivatives","SOLF0:USTF0",1739766085661,1.3502866,185.13,185.1,9.07778565]
["bitfinex-derivatives","SOLF0:USTF0",1739766085863,0.03902826,185.14,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739766086067,9.07778565,185.18,185.12,9.07778565]
["bitfinex-derivatives","SOLF0:USTF0",1739766086361,9.07778565,185.18,185.12,14.47918565]
["bitfinex-derivatives","SOLF0:USTF0",1739766086557,7.39263131,185.19,185.14,9.07778565]
["bitfinex-derivatives","SOLF0:USTF0",1739766086761,7.39263131,185.19,185.16,9.07778565]
["bitfinex-derivatives","SOLF0:USTF0",1739766087362,7.42712049,185.19,185.16,9.11322777]
["bitfinex-derivatives","SOLF0:USTF0",1739766088161,0.03448918,185.19,185.16,9.11322777]
["bitfinex-derivatives","SOLF0:USTF0",1739766090457,0.03448918,185.19,185.16,0.03544212]
["bitfinex-derivatives","SOLF0:USTF0",1739766090760,9.07778565,185.18,185.16,0.03544212]
["bitfinex-derivatives","SOLF0:USTF0",1739766092265,5.4001,185.17,185.16,0.03544212]
["bitfinex-derivatives","SOLF0:USTF0",1739766095963,5.4022,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766097662,19.58308658,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766098062,20.93370466,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766098559,6.75281808,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766098760,1.35061808,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766101968,1.35054302,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766103273,1.35047672,185.1,185.09,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766103471,15.5313633,185.1,184.81,339.16167482]
["bitfinex-derivatives","SOLF0:USTF0",1739766103775,19.58538658,185.02,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1739766104073,20.9358633,185.02,184.91,14.62977954]
["bitfinex-derivatives","SOLF0:USTF0",1739766104765,20.9358633,185.02,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766109272,19.58538658,185.02,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766109475,20.93671468,185.02,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766111375,19.58538658,185.02,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766111678,20.93671511,185.02,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766112577,5.4048,185.01,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766112776,6.75612853,185.01,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766116973,5.4048,185.01,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766118374,19.58538658,185.02,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766118575,0.04040118,185.03,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766118979,5.44460118,185.03,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766120475,0.04040118,185.03,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766120677,208.18088658,185.08,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766120877,43.75141182,185.11,185.0,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739766121081,1.35082867,185.1,185.04,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1739766121280,29.57052524,185.13,185.05,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1739766121680,34.97212524,185.13,185.05,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1739766121881,0.03734152,185.11,185.07,0.0378384]
["bitfinex-derivatives","SOLF0:USTF0",1739766122084,15.53157191,185.1,185.03,12.97666285]
["bitfinex-derivatives","SOLF0:USTF0",1739766122278,14.18088658,185.06,185.03,12.97666285]
["bitfinex-derivatives","SOLF0:USTF0",1739766122682,5.4039,185.04,185.03,12.97666285]
["bitfinex-derivatives","SOLF0:USTF0",1739766123485,0.03565087,185.05,185.02,0.04142429]
["bitfinex-derivatives","SOLF0:USTF0",1739766123689,19.58508658,185.03,185.02,0.04142429]
["bitfinex-derivatives","SOLF0:USTF0",1739766124282,5.4042,185.03,185.02,0.04142429]
["bitfinex-derivatives","SOLF0:USTF0",1739766124486,0.03565087,185.05,185.02,0.04142429]
["bitfinex-derivatives","SOLF0:USTF0",1739766125180,14.18088658,185.09,185.02,0.04142429]
["bitfinex-derivatives","SOLF0:USTF0",1739766125386,1.6988,185.13,185.02,0.04142429]
["bitfinex-derivatives","SOLF0:USTF0",1739766125387,14.18088658,185.12,185.02,0.04142429]
["bitfinex-derivatives","SOLF0:USTF0",1739766125589,1.35091575,185.11,184.97,17.46538658]
["bitfinex-derivatives","SOLF0:USTF0",1739766125785,21.57351789,185.12,184.97,17.46538658]
["bitfinex-derivatives","SOLF0:USTF0",1739766126091,1.35073735,185.11,184.97,17.46538658]
["bitfinex-derivatives","SOLF0:USTF0",1739766126280,5.4037,185.05,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1739766126480,5.4037,185.05,185.02,0.03987079]
["bitfinex-derivatives","SOLF0:USTF0",1739766126683,0.03618715,185.06,185.02,0.03987079]
["bitfinex-derivatives","SOLF0:USTF0",1739766127891,5.43948715,185.06,185.02,0.03987079]
["bitfinex-derivatives","SOLF0:USTF0",1739766128092,14.21707373,185.06,185.02,0.03987079]
["bitfinex-derivatives","SOLF0:USTF0",1739766128391,19.58508658,185.03,185.02,0.03987079]
["bitfinex-derivatives","SOLF0:USTF0",1739766128890,5.4048,185.01,185.0,12.97642103]
["bitfinex-derivatives","SOLF0:USTF0",1739766129087,14.18088658,185.03,184.92,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1739766129289,14.18088658,185.0,184.92,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1739766129485,14.18088658,184.97,184.92,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1739766129692,14.18088658,185.0,184.92,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1739766130192,0.03417775,184.98,184.94,0.03588727]
["bitfinex-derivatives","SOLF0:USTF0",1739766130381,5.43987775,184.98,184.94,0.03588727]
["bitfinex-derivatives","SOLF0:USTF0",1739766130582,0.03417775,184.98,184.94,0.03588727]
["bitfinex-derivatives","SOLF0:USTF0",1739766131493,0.03417775,184.98,184.94,0.23999727]
["bitfinex-derivatives","SOLF0:USTF0",1739766134694,5.43987775,184.98,184.94,0.23999727]
["bitfinex-derivatives","SOLF0:USTF0",1739766135099,0.03417775,184.98,184.94,0.23999727]
["bitfinex-derivatives","SOLF0:USTF0",1739766135493,22.73199879,184.96,184.94,0.23999727]
["bitfinex-derivatives","SOLF0:USTF0",1739766135799,1.35170544,184.95,184.89,69.82890202]
["bitfinex-derivatives","SOLF0:USTF0",1739766136002,22.73199879,184.96,184.89,69.82890202]
["bitfinex-derivatives","SOLF0:USTF0",1739766136396,22.73199879,184.99,184.89,69.82890202]
["bitfinex-derivatives","SOLF0:USTF0",1739766136598,22.73199879,185.02,184.9,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739766136797,0.03680569,184.96,184.92,0.0347873]
["bitfinex-derivatives","SOLF0:USTF0",1739766137397,24.08368357,184.95,184.92,0.0347873]
["bitfinex-derivatives","SOLF0:USTF0",1739766137602,1.35168478,184.94,184.89,69.82890202]
["bitfinex-derivatives","SOLF0:USTF0",1739766137805,22.73199879,184.92,184.89,69.82890202]
["bitfinex-derivatives","SOLF0:USTF0",1739766138194,22.73199879,184.92,184.78,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1739766138402,22.73199879,184.92,184.79,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739766138804,0.03773668,184.87,184.84,0.04123973]
["bitfinex-derivatives","SOLF0:USTF0",1739766139906,7.39263131,184.97,184.84,0.04123973]
["bitfinex-derivatives","SOLF0:USTF0",1739766140106,1.35163504,184.96,184.86,22.73199879]
["bitfinex-derivatives","SOLF0:USTF0",1739766140308,7.39263131,184.97,184.87,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1739766140499,7.39263131,184.97,184.86,22.73199879]
["bitfinex-derivatives","SOLF0:USTF0",1739766140500,1.35165411,184.96,184.86,22.73199879]
["bitfinex-derivatives","SOLF0:USTF0",1739766140706,7.39263131,184.97,184.87,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1739766141200,0.03650235,184.94,184.9,0.03613131]
["bitfinex-derivatives","SOLF0:USTF0",1739766141406,7.39263131,184.97,184.9,0.03613131]
["bitfinex-derivatives","SOLF0:USTF0",1739766141708,52.30252403,185.02,184.9,12.73387596]
["bitfinex-derivatives","SOLF0:USTF0",1739766142001,1.35154097,185.01,184.9,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766142207,1.35154097,185.0,184.9,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766142404,1.35154097,184.99,184.92,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1739766142604,0.03685066,184.97,184.93,0.04042396]
["bitfinex-derivatives","SOLF0:USTF0",1739766143502,5.44305066,184.97,184.93,0.04042396]
["bitfinex-derivatives","SOLF0:USTF0",1739766143703,0.03685066,184.97,184.93,0.04042396]
["bitfinex-derivatives","SOLF0:USTF0",1739766144809,5.44285066,184.97,184.93,0.04042396]
["bitfinex-derivatives","SOLF0:USTF0",1739766145007,1.35152778,184.96,184.93,0.04042396]
["bitfinex-derivatives","SOLF0:USTF0",1739766145308,5.4068,184.94,184.93,0.04042396]
["bitfinex-derivatives","SOLF0:USTF0",1739766145508,6.75844607,184.94,184.93,0.04042396]
["bitfinex-derivatives","SOLF0:USTF0",1739766150308,6.75864306,184.94,184.93,0.04042396]
["bitfinex-derivatives","SOLF0:USTF0",1739766151211,1.35184306,184.94,184.93,0.04042396]
["bitfinex-derivatives","SOLF0:USTF0",1739766152309,1.35178155,184.94,184.93,0.04042396]
["bitfinex-derivatives","SOLF0:USTF0",1739766152613,6.75858155,184.94,184.93,0.04042396]
["bitfinex-derivatives","SOLF0:USTF0",1739766155322,5.4096,184.85,184.83,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766155714,14.21418963,184.86,184.83,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766156113,5.4095,184.85,184.83,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766156410,14.21418963,184.86,184.83,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766156615,5.4098,184.84,184.83,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766156818,6.76226958,184.84,184.83,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766157016,6.76233902,184.84,184.83,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766157409,6.76234658,184.84,184.83,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766158515,5.4098,184.84,184.83,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766161421,0.03660277,184.86,184.83,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766161622,5.44600277,184.86,184.83,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766161821,0.03660277,184.86,184.83,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766162020,5.44580277,184.86,184.83,12.69774465]
["bitfinex-derivatives","SOLF0:USTF0",1739766162422,5.44580277,184.86,184.82,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739766162423,22.77413272,184.85,184.82,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739766162825,0.03660277,184.86,184.82,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739766163018,1.35266688,184.85,184.82,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739766163220,0.03660277,184.86,184.82,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739766163426,1.3526673,184.85,184.82,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739766163625,0.03660277,184.86,184.82,0.03554572]
["bitfinex-derivatives","SOLF0:USTF0",1739766164425,7.39263131,184.93,184.82,22.80967844]
["bitfinex-derivatives","SOLF0:USTF0",1739766164816,7.39263131,184.93,184.85,22.77413272]
["bitfinex-derivatives","SOLF0:USTF0",1739766165222,7.39263131,184.93,184.88,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1739766165425,7.39263131,184.93,184.89,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739766165625,22.17789393,184.94,184.91,22.77413272]
["bitfinex-derivatives","SOLF0:USTF0",1739766165925,14.38749393,184.94,184.93,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1739766166125,36.11540641,184.95,184.93,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1739766166315,36.11540641,184.95,184.91,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739766166626,22.77413272,185.01,184.9,13.63804298]
["bitfinex-derivatives","SOLF0:USTF0",1739766166627,22.09754829,185.0,184.9,13.63804298]
["bitfinex-derivatives","SOLF0:USTF0",1739766166823,0.03912207,184.95,184.9,13.63804298]
["bitfinex-derivatives","SOLF0:USTF0",1739766167126,0.03912207,184.95,184.93,0.03928081]
["bitfinex-derivatives","SOLF0:USTF0",1739766167522,22.25424829,185.0,184.93,0.03928081]
["bitfinex-derivatives","SOLF0:USTF0",1739766167523,22.09754829,185.0,184.93,0.03928081]
["bitfinex-derivatives","SOLF0:USTF0",1739766167824,1.35159598,184.99,184.94,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1739766168027,22.09754829,185.0,184.93,121.39928081]
["bitfinex-derivatives","SOLF0:USTF0",1739766168520,21.33724829,185.0,184.95,22.77413272]
["bitfinex-derivatives","SOLF0:USTF0",1739766168721,22.77413272,185.08,184.95,22.77413272]
["bitfinex-derivatives","SOLF0:USTF0",1739766168926,1.35132947,185.07,184.95,22.77413272]
["bitfinex-derivatives","SOLF0:USTF0",1739766169123,1.35132947,185.06,184.95,22.77413272]
["bitfinex-derivatives","SOLF0:USTF0",1739766169325,1.35132947,185.05,184.95,22.77413272]
["bitfinex-derivatives","SOLF0:USTF0",1739766169524,1.35132947,185.04,184.95,22.77413272]
["bitfinex-derivatives","SOLF0:USTF0",1739766169723,1.35132947,185.03,184.95,22.77413272]
["bitfinex-derivatives","SOLF0:USTF0",1739766170024,0.03515088,185.01,184.98,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739766170225,22.77413272,185.08,184.98,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739766170426,0.03781586,185.01,184.98,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739766170629,22.77413272,185.08,184.98,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739766170827,0.04008229,185.01,184.98,0.03469106]
["bitfinex-derivatives","SOLF0:USTF0",1739766171026,5.0519,185.1,184.99,19.0388174]
["bitfinex-derivatives","SOLF0:USTF0",1739766171222,1.3510555,185.09,184.99,13.6334174]
["bitfinex-derivatives","SOLF0:USTF0",1739766171424,0.03896709,185.01,184.99,13.6334174]
["bitfinex-derivatives","SOLF0:USTF0",1739766171626,22.77413272,185.11,185.02,0.03629259]
["bitfinex-derivatives","SOLF0:USTF0",1739766171828,1.3510388,185.1,184.99,13.6334174]
["bitfinex-derivatives","SOLF0:USTF0",1739766172130,0.04128359,185.08,185.05,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1739766172324,1.3510388,185.07,185.05,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1739766172628,0.04128359,185.08,185.05,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1739766172929,1.35092359,185.07,185.05,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1739766173227,0.04128359,185.08,185.05,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1739766173426,5.4033,185.06,185.05,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1739766173626,6.75423037,185.06,185.05,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1739766174129,6.75440225,185.06,185.05,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1739766174625,5.404,185.04,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766175330,22.77413272,185.05,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766175526,1.35113583,185.04,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766175727,0.03549759,185.01,184.97,0.03877374]
["bitfinex-derivatives","SOLF0:USTF0",1739766176030,5.44059759,185.01,184.97,0.03877374]
["bitfinex-derivatives","SOLF0:USTF0",1739766176229,0.03549759,185.01,184.97,0.03877374]
["bitfinex-derivatives","SOLF0:USTF0",1739766177521,5.4051,185.0,184.97,0.03877374]
["bitfinex-derivatives","SOLF0:USTF0",1739766177725,0.03549759,185.01,184.97,0.03877374]
["bitfinex-derivatives","SOLF0:USTF0",1739766178928,5.4057,184.98,184.97,0.03877374]
["bitfinex-derivatives","SOLF0:USTF0",1739766179934,22.77413272,184.99,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766180134,5.4068,184.94,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766180831,22.77413272,184.99,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766181032,1.35175532,184.98,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766181333,0.04086179,184.98,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766181733,5.4061,184.97,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766182133,0.04086179,184.98,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766183437,0.04086179,184.98,184.96,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1739766183637,0.04086179,184.98,184.96,14.7466155]
["bitfinex-derivatives","SOLF0:USTF0",1739766184741,5.406,184.97,184.96,14.7466155]
["bitfinex-derivatives","SOLF0:USTF0",1739766184932,6.75763095,184.97,184.96,14.7466155]
["bitfinex-derivatives","SOLF0:USTF0",1739766185139,1.35163095,184.97,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766185336,22.77413272,184.96,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766185736,5.4065,184.95,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766186136,6.75832184,184.95,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766186340,5.4065,184.95,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766186934,6.75835673,184.95,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766187539,6.75848975,184.95,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766187940,6.75848082,184.95,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766188136,1.35198082,184.95,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766188441,0.04086179,184.98,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766190946,5.4065,184.96,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766192134,5.4065,184.95,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766192732,28.18043272,184.96,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766192937,5.4063,184.96,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766193137,0.04086179,184.98,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766195837,5.406,184.97,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766196347,5.4065,184.95,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766197640,0.04086179,184.98,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766198444,5.4065,184.95,184.94,0.03687916]
["bitfinex-derivatives","SOLF0:USTF0",1739766199844,5.4068,184.94,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766201446,6.75876409,184.94,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766203452,5.4068,184.94,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766203949,0.04086179,184.98,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766204353,1.35169462,184.97,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766204655,0.04086179,184.98,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766206552,0.04086179,184.98,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1739766207859,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766210760,0.04086179,184.98,184.94,21.10642677]
["bitfinex-derivatives","SOLF0:USTF0",1739766212063,0.04086179,184.98,184.95,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1739766212965,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766213164,0.04086179,184.98,184.94,21.10662677]
["bitfinex-derivatives","SOLF0:USTF0",1739766213367,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766214161,0.04086179,184.98,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1739766214368,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766214570,0.04086179,184.98,184.96,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1739766214765,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766214962,5.4065,184.96,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766215167,1.35164627,184.95,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766215362,22.81499451,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766215568,1.35161713,184.97,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766215768,1.35161713,184.96,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766215972,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766216267,5.4063,184.96,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766216471,1.35160745,184.95,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766218770,6.75810745,184.95,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766219968,1.35172775,184.95,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766220171,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766220474,0.04086179,184.98,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1739766221870,0.04086179,184.98,184.94,35.30500214]
["bitfinex-derivatives","SOLF0:USTF0",1739766222571,0.04086179,184.98,184.94,21.10662677]
["bitfinex-derivatives","SOLF0:USTF0",1739766225672,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766226574,0.04086179,184.98,184.94,21.10662677]
["bitfinex-derivatives","SOLF0:USTF0",1739766228469,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766229273,0.04086179,184.98,184.94,21.10662677]
["bitfinex-derivatives","SOLF0:USTF0",1739766233480,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766235077,1.35156838,184.97,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766235280,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766235281,1.35156838,184.96,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766235480,1.35156838,184.95,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766235979,6.75806838,184.95,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766236881,1.35156838,184.95,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766237573,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766237776,1.35153646,184.97,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766237981,1.35149699,184.96,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766238278,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766238480,1.35149536,184.97,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766238784,0.04086179,184.98,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1739766239676,0.04086179,184.98,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766239983,6.75773958,184.97,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766240185,1.35163958,184.96,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766240378,1.35163958,184.95,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766242084,6.75813958,184.95,184.94,15.69982677]
["bitfinex-derivatives","SOLF0:USTF0",1739766242686,29.47740214,184.95,184.94,10.50562677]
["bitfinex-derivatives","SOLF0:USTF0",1739766242875,5.4068,184.94,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766243080,6.75843958,184.94,184.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1739766243480,6.75843958,184.94,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766244780,20.97509502,184.94,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766246080,1.35163958,184.94,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766246686,1.35186402,184.94,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766247785,0.04086179,184.98,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766247988,1.35161785,184.97,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766248184,1.35161785,184.96,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766248385,1.35161785,184.95,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766248588,0.04086179,184.98,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766248893,1.35160141,184.97,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766249194,1.35160141,184.96,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766249386,1.35160141,184.95,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766249688,0.04086179,184.98,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766249889,1.35159767,184.97,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766250088,1.35159767,184.96,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766250294,1.35159767,184.95,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766250584,0.04086179,184.98,184.93,124.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739766250795,1.35159767,184.97,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766251092,0.04086179,184.98,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766251390,1.35159731,184.97,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766251584,1.35159731,184.96,184.93,124.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739766251784,1.35159731,184.95,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766252089,0.04086179,184.98,184.93,118.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739766252991,0.04086179,184.98,184.96,21.45361792]
["bitfinex-derivatives","SOLF0:USTF0",1739766253990,0.04086179,184.98,184.96,16.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1739766254990,0.04086179,184.98,184.96,21.45341792]
["bitfinex-derivatives","SOLF0:USTF0",1739766255691,0.04086179,184.98,184.96,16.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1739766256087,14.72387649,185.12,184.96,16.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1739766256288,14.21665544,185.1,184.98,14.21665544]
["bitfinex-derivatives","SOLF0:USTF0",1739766256491,14.21665544,185.07,184.97,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1739766256689,1.3513218,185.06,184.97,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1739766256989,1.3513218,185.05,184.97,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1739766257192,1.3513218,185.04,184.97,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1739766257389,1.38690064,185.03,184.99,0.0345568]
["bitfinex-derivatives","SOLF0:USTF0",1739766257588,1.3513218,185.02,184.99,0.0345568]
["bitfinex-derivatives","SOLF0:USTF0",1739766257789,1.3513218,185.01,184.99,0.0345568]
["bitfinex-derivatives","SOLF0:USTF0",1739766257988,1.3513218,185.0,184.99,0.0345568]
["bitfinex-derivatives","SOLF0:USTF0",1739766258188,0.03557884,185.03,184.99,0.0345568]
["bitfinex-derivatives","SOLF0:USTF0",1739766258393,1.35114076,185.02,184.99,0.0345568]
["bitfinex-derivatives","SOLF0:USTF0",1739766258693,1.35114076,185.01,184.99,0.0345568]
["bitfinex-derivatives","SOLF0:USTF0",1739766258886,0.03557884,185.03,184.99,0.0345568]
["bitfinex-derivatives","SOLF0:USTF0",1739766259489,0.03557884,185.03,185.01,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1739766259989,0.03557884,185.03,185.0,16.04251665]
["bitfinex-derivatives","SOLF0:USTF0",1739766261394,0.03557884,185.03,184.99,0.0345568]
["bitfinex-derivatives","SOLF0:USTF0",1739766263097,0.03557884,185.03,185.01,14.21665544]
["bitfinex-derivatives","SOLF0:USTF0",1739766263395,5.4022,185.1,185.04,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1739766263596,1.35071594,185.09,185.03,16.03926324]
["bitfinex-derivatives","SOLF0:USTF0",1739766263792,1.35071594,185.08,185.03,16.03926324]
["bitfinex-derivatives","SOLF0:USTF0",1739766263992,1.35071594,185.07,185.03,16.03926324]
["bitfinex-derivatives","SOLF0:USTF0",1739766264295,1.7175,185.12,185.03,16.03926324]
["bitfinex-derivatives","SOLF0:USTF0",1739766264492,0.03617401,185.07,185.03,21.4846377]
["bitfinex-derivatives","SOLF0:USTF0",1739766264994,0.03617401,185.07,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766266793,1.3508426,185.06,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766266995,0.03617401,185.07,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766267197,1.35085653,185.06,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766267392,0.03617401,185.07,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766267593,1.35088187,185.06,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766267793,1.35090629,185.05,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766267994,0.03617401,185.07,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766268298,5.4036,185.05,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766268499,0.03617401,185.07,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766268690,1.35090092,185.06,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766268896,5.43927401,185.07,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766269191,1.35086894,185.06,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766269396,0.03617401,185.07,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766270095,0.03617401,185.07,185.03,21.4844377]
["bitfinex-derivatives","SOLF0:USTF0",1739766271503,0.03617401,185.07,185.03,16.0804377]
["bitfinex-derivatives","SOLF0:USTF0",1739766273601,0.03617401,185.07,185.03,0.04117446]
["bitfinex-derivatives","SOLF0:USTF0",1739766275103,5.4036,185.06,185.03,0.04117446]
["bitfinex-derivatives","SOLF0:USTF0",1739766277001,0.03617401,185.07,185.03,0.04117446]
["bitfinex-derivatives","SOLF0:USTF0",1739766277002,5.43927401,185.07,185.03,0.04117446]
["bitfinex-derivatives","SOLF0:USTF0",1739766278911,0.03617401,185.07,185.03,0.04117446]
["bitfinex-derivatives","SOLF0:USTF0",1739766281006,5.43947401,185.07,185.03,0.04117446]
["bitfinex-derivatives","SOLF0:USTF0",1739766281712,5.4034,185.06,185.03,0.04117446]
["bitfinex-derivatives","SOLF0:USTF0",1739766282709,0.03617401,185.07,185.03,0.04117446]
["bitfinex-derivatives","SOLF0:USTF0",1739766282908,1.35088048,185.06,185.03,0.04117446]
["bitfinex-derivatives","SOLF0:USTF0",1739766283110,0.03617401,185.07,185.03,0.04117446]
["bitfinex-derivatives","SOLF0:USTF0",1739766283311,5.4039,185.04,185.03,0.04117446]
["bitfinex-derivatives","SOLF0:USTF0",1739766284311,6.75494232,185.04,185.03,0.04117446]
["bitfinex-derivatives","SOLF0:USTF0",1739766286104,15.56769776,185.04,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766286311,14.21665544,185.01,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766286513,1.3514795,185.0,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766286716,1.3514795,184.99,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766286911,14.21665544,185.01,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766287111,1.35147629,185.0,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766287311,5.4059,184.98,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766287712,0.03499472,184.99,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766287912,5.406,184.97,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766294621,14.4994122,184.97,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766296618,15.85085298,184.97,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766297721,14.4994122,184.97,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766298317,15.85085949,184.97,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766298716,15.85086897,184.97,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766299219,5.406,184.97,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766301120,6.75744615,184.97,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766301321,5.406,184.97,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766301620,5.4057,184.98,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766302319,9.12840692,184.99,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766302623,9.0934122,184.97,184.96,0.0372298]
["bitfinex-derivatives","SOLF0:USTF0",1739766302821,5.4065,184.95,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766303025,14.4999122,184.95,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766304126,5.4065,184.95,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766304326,9.0934122,184.97,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766304627,9.12840692,184.99,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766304826,1.35151461,184.98,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766305031,6.75771461,184.97,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766305225,9.12840692,184.99,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766305426,1.35151117,184.98,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766305625,1.35151117,184.97,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766305826,5.4062,184.97,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766306228,9.12840692,184.99,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766306428,1.35149464,184.98,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766306625,9.12840692,184.99,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766306827,1.35145438,184.98,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766307028,9.12840692,184.99,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766307228,5.4061,184.97,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766310034,14.53400692,184.99,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766310238,0.03499472,184.99,184.94,109.10765941]
["bitfinex-derivatives","SOLF0:USTF0",1739766310438,0.03499472,184.99,184.95,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766310635,0.03499472,184.99,184.95,14.4999122]
["bitfinex-derivatives","SOLF0:USTF0",1739766311135,0.03499472,184.99,184.97,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766311332,9.0934122,185.05,184.97,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766311532,1.351268,185.04,184.99,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766311736,1.351268,185.03,184.99,31.36053436]
["bitfinex-derivatives","SOLF0:USTF0",1739766311937,9.0934122,185.05,184.99,31.36053436]
["bitfinex-derivatives","SOLF0:USTF0",1739766312130,1.35108078,185.04,185.01,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766312335,9.0934122,185.07,185.01,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766312540,0.03986056,185.04,185.01,9.13476078]
["bitfinex-derivatives","SOLF0:USTF0",1739766313236,0.03986056,185.04,185.01,14.53956078]
["bitfinex-derivatives","SOLF0:USTF0",1739766316141,0.03986056,185.04,185.03,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766316335,0.03986056,185.04,185.03,25.95041442]
["bitfinex-derivatives","SOLF0:USTF0",1739766316738,0.03986056,185.04,185.03,31.35461442]
["bitfinex-derivatives","SOLF0:USTF0",1739766316936,0.03986056,185.04,185.03,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766317740,5.4028,185.08,185.03,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766317942,1.35073854,185.07,185.03,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766318141,9.0934122,185.11,185.03,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766318343,1.35073808,185.1,185.05,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766318543,1.35073808,185.09,185.05,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766318732,1.35073808,185.08,185.05,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766318938,0.03678049,185.09,185.05,9.12954906]
["bitfinex-derivatives","SOLF0:USTF0",1739766319136,1.35069745,185.08,185.06,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1739766319342,0.03678049,185.09,185.06,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1739766319541,0.03678049,185.09,185.05,9.12954906]
["bitfinex-derivatives","SOLF0:USTF0",1739766319736,0.03678049,185.09,185.08,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1739766319942,3.4042,185.18,185.08,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1739766319943,9.0934122,185.15,185.08,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1739766320140,1.35047002,185.14,185.1,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766320342,1.35047002,185.13,185.1,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766320640,9.0934122,185.15,185.1,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766320840,1.35038297,185.14,185.1,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766321043,0.03774122,185.14,185.12,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766322747,9.0934122,185.13,185.11,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1739766323144,0.03774122,185.14,185.12,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766324549,5.4001,185.17,185.12,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766324946,9.0934122,185.21,185.14,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766325146,5.3998,185.19,185.14,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766325343,3.4463,185.26,185.18,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766325543,10.44343582,185.25,185.18,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766325740,5.3986,185.23,185.18,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766325946,1.3499987,185.22,185.2,0.03817418]
["bitfinex-derivatives","SOLF0:USTF0",1739766326142,1.3499987,185.21,185.2,0.03817418]
["bitfinex-derivatives","SOLF0:USTF0",1739766326352,15.8424109,185.21,185.2,0.03817418]
["bitfinex-derivatives","SOLF0:USTF0",1739766327250,6.7489987,185.21,185.2,0.03817418]
["bitfinex-derivatives","SOLF0:USTF0",1739766329348,5.399,185.21,185.2,0.03817418]
["bitfinex-derivatives","SOLF0:USTF0",1739766332252,5.4001,185.17,185.16,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1739766334343,5.4004,185.16,185.15,0.03846599]
["bitfinex-derivatives","SOLF0:USTF0",1739766334544,14.4938122,185.16,185.15,0.03846599]
["bitfinex-derivatives","SOLF0:USTF0",1739766335249,5.4004,185.16,185.15,0.03846599]
["bitfinex-derivatives","SOLF0:USTF0",1739766339154,9.0934122,185.16,185.09,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1739766339357,9.0934122,185.11,185.05,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766340357,0.03895607,185.1,185.06,0.0369299]
["bitfinex-derivatives","SOLF0:USTF0",1739766340552,5.4025,185.09,185.06,0.0369299]
["bitfinex-derivatives","SOLF0:USTF0",1739766340959,0.03895607,185.1,185.06,0.0369299]
["bitfinex-derivatives","SOLF0:USTF0",1739766341155,5.4025,185.09,185.06,0.0369299]
["bitfinex-derivatives","SOLF0:USTF0",1739766341355,0.03895607,185.1,185.06,0.0369299]
["bitfinex-derivatives","SOLF0:USTF0",1739766341658,5.4027,185.09,185.06,0.0369299]
["bitfinex-derivatives","SOLF0:USTF0",1739766341855,0.03895607,185.1,185.06,0.0369299]
["bitfinex-derivatives","SOLF0:USTF0",1739766342059,9.0934122,185.09,185.06,0.0369299]
["bitfinex-derivatives","SOLF0:USTF0",1739766342258,5.403,185.07,185.06,0.0369299]
["bitfinex-derivatives","SOLF0:USTF0",1739766343257,0.03895607,185.1,185.06,9.1303421]
["bitfinex-derivatives","SOLF0:USTF0",1739766343453,0.03895607,185.1,185.08,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766346960,0.03895607,185.1,185.09,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739766347160,5.4007,185.15,185.09,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739766347363,1.35057625,185.14,185.11,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766347559,5.401,185.14,185.11,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766348257,5.43902477,185.14,185.11,9.13098201]
["bitfinex-derivatives","SOLF0:USTF0",1739766348457,0.03802477,185.14,185.11,9.13098201]
["bitfinex-derivatives","SOLF0:USTF0",1739766350562,1.35056627,185.13,185.11,0.03756981]
["bitfinex-derivatives","SOLF0:USTF0",1739766350762,0.03802477,185.14,185.11,0.03756981]
["bitfinex-derivatives","SOLF0:USTF0",1739766350962,1.35057253,185.13,185.11,0.03756981]
["bitfinex-derivatives","SOLF0:USTF0",1739766351160,0.03802477,185.14,185.11,0.03756981]
["bitfinex-derivatives","SOLF0:USTF0",1739766351365,5.4016,185.12,185.11,0.03756981]
["bitfinex-derivatives","SOLF0:USTF0",1739766351561,1.35058852,185.12,185.11,0.03756981]
["bitfinex-derivatives","SOLF0:USTF0",1739766351765,0.03802477,185.14,185.11,0.03756981]
["bitfinex-derivatives","SOLF0:USTF0",1739766351966,1.35058373,185.13,185.11,0.03756981]
["bitfinex-derivatives","SOLF0:USTF0",1739766352167,0.03802477,185.14,185.11,9.13098201]
["bitfinex-derivatives","SOLF0:USTF0",1739766352361,1.35057153,185.13,185.11,9.13098201]
["bitfinex-derivatives","SOLF0:USTF0",1739766352566,1.35057153,185.12,185.11,9.13098201]
["bitfinex-derivatives","SOLF0:USTF0",1739766353067,1.35057153,185.12,185.11,0.03756981]
["bitfinex-derivatives","SOLF0:USTF0",1739766353670,1.35068543,185.12,185.11,0.03756981]
["bitfinex-derivatives","SOLF0:USTF0",1739766354263,1.35068543,185.12,185.03,9.0934122]
["bitfinex-derivatives","SOLF0:USTF0",1739766354467,9.0934122,185.08,185.02,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739766354666,6.75398543,185.07,185.02,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739766354873,5.4033,185.07,185.02,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739766355273,1.3508921,185.06,185.02,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739766355573,0.03699286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766355873,1.35090424,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766356071,0.03699286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766356265,1.35090421,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766356470,0.03699286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766356672,1.35086194,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766356871,0.03699286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766357071,1.35085469,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766357274,0.03699286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766357473,1.35084885,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766357672,0.03699286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766357881,1.35085825,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766358076,0.03699286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766358277,1.35085138,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766358478,0.03699286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766358777,1.35084885,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766358978,5.44009286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766359179,1.35082933,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766359382,0.03699286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766360682,5.44009286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766360882,1.35091734,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766361081,5.44009286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766361283,1.35088633,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766361481,5.44009286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766361782,1.35088786,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766361982,5.44009286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766362183,1.35087905,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766362378,5.44009286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766362580,1.35089092,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766362882,5.44009286,185.07,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766363083,1.3508779,185.06,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766363281,1.3508779,185.05,185.04,121.21677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766363482,1.3508779,185.05,185.04,118.62007817]
["bitfinex-derivatives","SOLF0:USTF0",1739766363676,6.7544779,185.05,185.04,118.62007817]
["bitfinex-derivatives","SOLF0:USTF0",1739766364981,5.4036,185.05,185.04,118.62007817]
["bitfinex-derivatives","SOLF0:USTF0",1739766365180,6.75482102,185.05,185.04,118.62007817]
["bitfinex-derivatives","SOLF0:USTF0",1739766367381,5.44019286,185.07,185.04,118.62007817]
["bitfinex-derivatives","SOLF0:USTF0",1739766367580,1.35101831,185.06,185.04,118.62007817]
["bitfinex-derivatives","SOLF0:USTF0",1739766367781,5.44019286,185.07,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766368084,1.35100326,185.06,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766368285,0.03699286,185.07,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766368584,1.35100164,185.06,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766368783,0.03699286,185.07,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766368983,5.4036,185.05,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766370185,0.03699286,185.07,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766370383,5.44029286,185.07,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766370586,0.03699286,185.07,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766370782,1.3509551,185.06,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766371083,5.4036,185.05,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766371381,0.03699286,185.07,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766371586,6.75436161,185.06,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766371787,0.03699286,185.07,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766371989,1.35095464,185.06,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766372182,0.03699286,185.07,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766372486,1.35095244,185.06,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766372688,0.03699286,185.07,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766372989,1.35096043,185.06,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766373185,0.03699286,185.07,185.04,0.03677817]
["bitfinex-derivatives","SOLF0:USTF0",1739766373486,201.40204785,185.17,185.06,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1739766373684,5.4013,185.13,185.06,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1739766373988,1.35055407,185.12,185.06,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1739766374188,5.4013,185.13,185.06,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1739766374390,1.35048688,185.12,185.06,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1739766374590,0.03504922,185.11,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766375790,1.35063681,185.1,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766376086,1.35063681,185.09,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766376985,1.35071854,185.09,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766377588,1.35068225,185.09,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766378096,0.03504922,185.11,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766378288,1.35050459,185.1,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766378481,0.03504922,185.11,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766378683,1.35052246,185.1,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766378887,0.03504922,185.11,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766379087,1.35052163,185.1,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766379291,0.03504922,185.11,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766379487,1.35052012,185.1,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766379788,0.03504922,185.11,185.08,0.0374766]
["bitfinex-derivatives","SOLF0:USTF0",1739766379996,0.03504922,185.11,185.09,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766381103,0.03504922,185.11,185.09,14.48208584]
["bitfinex-derivatives","SOLF0:USTF0",1739766383405,5.401,185.15,185.09,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766383597,1.35028444,185.14,185.11,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766383797,1.35028444,185.13,185.11,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766383998,5.401,185.15,185.11,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766384207,1.35027183,185.14,185.11,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766384407,0.03509155,185.14,185.11,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766385309,0.03509155,185.14,185.13,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766385705,9.07968584,185.2,185.13,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766385706,5.3999,185.18,185.13,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766386007,1.3502523,185.17,185.13,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766386205,1.3502523,185.16,185.13,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766386510,9.07968584,185.2,185.13,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766386710,1.35012396,185.19,185.13,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766386905,1.39067213,185.18,185.15,0.03596077]
["bitfinex-derivatives","SOLF0:USTF0",1739766387106,1.35012396,185.17,185.15,9.11564661]
["bitfinex-derivatives","SOLF0:USTF0",1739766387410,0.04054817,185.18,185.15,9.11564661]
["bitfinex-derivatives","SOLF0:USTF0",1739766387611,1.35009492,185.17,185.15,9.11564661]
["bitfinex-derivatives","SOLF0:USTF0",1739766387808,0.04054817,185.18,185.15,9.11564661]
["bitfinex-derivatives","SOLF0:USTF0",1739766388112,1.35008134,185.17,185.15,9.11564661]
["bitfinex-derivatives","SOLF0:USTF0",1739766388313,0.04054817,185.18,185.15,9.11564661]
["bitfinex-derivatives","SOLF0:USTF0",1739766390310,5.44044817,185.18,185.15,9.11564661]
["bitfinex-derivatives","SOLF0:USTF0",1739766390911,0.04054817,185.18,185.15,9.11564661]
["bitfinex-derivatives","SOLF0:USTF0",1739766393414,0.04054817,185.18,185.17,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766394815,9.07968584,185.25,185.17,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766395011,1.34985625,185.24,185.2,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766395211,5.3987,185.22,185.2,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766396016,9.07968584,185.25,185.19,0.03613574]
["bitfinex-derivatives","SOLF0:USTF0",1739766396017,0.03447461,185.23,185.19,0.03613574]
["bitfinex-derivatives","SOLF0:USTF0",1739766396513,5.3987,185.22,185.19,0.03613574]
["bitfinex-derivatives","SOLF0:USTF0",1739766397517,0.03447461,185.23,185.19,0.03613574]
["bitfinex-derivatives","SOLF0:USTF0",1739766398013,5.3993,185.2,185.19,0.03613574]
["bitfinex-derivatives","SOLF0:USTF0",1739766399314,5.3998,185.18,185.17,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1739766399521,14.47948584,185.18,185.17,118.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739766399814,5.4004,185.17,185.12,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766400409,0.03558714,185.16,185.13,0.03527547]
["bitfinex-derivatives","SOLF0:USTF0",1739766400816,0.03558714,185.16,185.14,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766401222,9.07968584,185.25,185.14,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766401419,5.3984,185.23,185.18,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766402017,9.07968584,185.25,185.18,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766402221,1.34976163,185.24,185.2,9.07968584]
["bitfinex-derivatives","SOLF0:USTF0",1739766402420,0.03993929,185.23,185.2,9.11873912]
["bitfinex-derivatives","SOLF0:USTF0",1739766402619,0.03993929,185.23,185.2,0.03905328]
["bitfinex-derivatives","SOLF0:USTF0",1739766403821,5.43853929,185.23,185.2,0.03905328]
["bitfinex-derivatives","SOLF0:USTF0",1739766404218,0.03993929,185.23,185.2,0.03905328]
["bitfinex-derivatives","SOLF0:USTF0",1739766404920,5.43853929,185.23,185.2,0.03905328]
["bitfinex-derivatives","SOLF0:USTF0",1739766408721,0.03993929,185.23,185.2,0.03905328]
["bitfinex-derivatives","SOLF0:USTF0",1739766410020,0.03993929,185.23,185.2,5.43825328]
["bitfinex-derivatives","SOLF0:USTF0",1739766410219,0.03993929,185.23,185.2,0.03905328]
["bitfinex-derivatives","SOLF0:USTF0",1739766411320,0.03993929,185.23,185.21,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1739766411723,0.03993929,185.23,185.2,0.03905328]
["bitfinex-derivatives","SOLF0:USTF0",1739766411917,0.03993929,185.23,185.2,5.43825328]
["bitfinex-derivatives","SOLF0:USTF0",1739766412225,0.03993929,185.23,185.2,19.60316197]
["bitfinex-derivatives","SOLF0:USTF0",1739766412426,0.03993929,185.23,185.2,14.20396197]
["bitfinex-derivatives","SOLF0:USTF0",1739766413327,0.03993929,185.23,185.2,19.60316197]
["bitfinex-derivatives","SOLF0:USTF0",1739766413919,0.03993929,185.23,185.2,14.20396197]
["bitfinex-derivatives","SOLF0:USTF0",1739766415223,0.03993929,185.23,185.2,19.60296197]
["bitfinex-derivatives","SOLF0:USTF0",1739766416826,0.03993929,185.23,185.21,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1739766417228,0.03993929,185.23,185.2,14.20396197]
["bitfinex-derivatives","SOLF0:USTF0",1739766418122,0.03993929,185.23,185.22,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1739766418327,5.3972,185.28,185.22,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1739766418729,35.81840869,185.35,185.23,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766418930,1.34932397,185.34,185.23,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766419226,1.34932397,185.33,185.23,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766419432,0.03549598,185.3,185.27,0.03710755]
["bitfinex-derivatives","SOLF0:USTF0",1739766420931,5.3969,185.28,185.27,0.03710755]
["bitfinex-derivatives","SOLF0:USTF0",1739766421131,0.03549598,185.3,185.27,0.03710755]
["bitfinex-derivatives","SOLF0:USTF0",1739766421729,0.03549598,185.3,185.27,5.43430755]
["bitfinex-derivatives","SOLF0:USTF0",1739766421932,0.03549598,185.3,185.27,0.03710755]
["bitfinex-derivatives","SOLF0:USTF0",1739766423333,14.16490869,185.28,185.13,22.42602278]
["bitfinex-derivatives","SOLF0:USTF0",1739766423532,14.16490869,185.21,185.13,22.42602278]
["bitfinex-derivatives","SOLF0:USTF0",1739766423732,1.34918524,185.2,185.13,22.42602278]
["bitfinex-derivatives","SOLF0:USTF0",1739766423934,1.34918524,185.19,185.13,22.42602278]
["bitfinex-derivatives","SOLF0:USTF0",1739766424133,14.16490869,185.21,185.13,22.42602278]
["bitfinex-derivatives","SOLF0:USTF0",1739766424334,1.35001621,185.2,185.13,22.42602278]
["bitfinex-derivatives","SOLF0:USTF0",1739766424536,1.38682857,185.19,185.15,0.03688849]
["bitfinex-derivatives","SOLF0:USTF0",1739766424732,1.35001621,185.18,185.15,0.03688849]
["bitfinex-derivatives","SOLF0:USTF0",1739766424935,0.03681236,185.19,185.15,0.03688849]
["bitfinex-derivatives","SOLF0:USTF0",1739766425123,1.35002393,185.18,185.15,0.03688849]
["bitfinex-derivatives","SOLF0:USTF0",1739766425328,0.03681236,185.19,185.15,0.03688849]
["bitfinex-derivatives","SOLF0:USTF0",1739766425532,0.03681236,185.19,185.15,14.20179718]
["bitfinex-derivatives","SOLF0:USTF0",1739766426029,0.03681236,185.19,185.15,15.89829718]
["bitfinex-derivatives","SOLF0:USTF0",1739766426631,14.16490869,185.3,185.18,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766426829,1.34979064,185.29,185.18,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766427029,1.34979064,185.28,185.18,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766427231,1.34979064,185.27,185.18,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766427427,1.34979064,185.26,185.18,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766427628,1.34979064,185.25,185.18,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766427836,1.38473844,185.24,185.2,0.03971062]
["bitfinex-derivatives","SOLF0:USTF0",1739766428038,0.0349478,185.24,185.21,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766429941,0.0349478,185.24,185.21,136.99840869]
["bitfinex-derivatives","SOLF0:USTF0",1739766431240,0.0349478,185.24,185.21,142.39740869]
["bitfinex-derivatives","SOLF0:USTF0",1739766431843,5.3964,185.3,185.23,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1739766432143,1.34923909,185.29,185.24,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766432340,1.34922664,185.28,185.24,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766432642,5.3961,185.31,185.24,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766432842,1.34913554,185.3,185.24,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766433044,0.03685264,185.29,185.26,0.03533266]
["bitfinex-derivatives","SOLF0:USTF0",1739766433444,0.03685264,185.29,185.26,5.43253266]
["bitfinex-derivatives","SOLF0:USTF0",1739766433749,20.0,185.35,185.27,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766433941,20.0,185.35,185.31,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766434545,20.0,185.35,185.32,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739766434845,20.03879897,185.35,185.32,0.03771327]
["bitfinex-derivatives","SOLF0:USTF0",1739766435353,14.85039897,185.35,185.34,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739766435645,14.85039897,185.35,185.34,19.56010869]
["bitfinex-derivatives","SOLF0:USTF0",1739766436045,9.66239897,185.35,185.34,19.56010869]
["bitfinex-derivatives","SOLF0:USTF0",1739766436644,1.5842,185.44,185.34,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766436844,1.34836415,185.43,185.37,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766437149,1.5842,185.44,185.38,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1739766437339,14.16490869,185.49,185.38,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1739766437544,1.34831838,185.47,185.38,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1739766437745,1.34831838,185.46,185.38,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1739766437947,1.38585725,185.45,185.41,0.03578999]
["bitfinex-derivatives","SOLF0:USTF0",1739766438245,1.34831838,185.44,185.41,0.03578999]
["bitfinex-derivatives","SOLF0:USTF0",1739766438446,0.03753887,185.45,185.41,0.03578999]
["bitfinex-derivatives","SOLF0:USTF0",1739766439346,5.3928,185.43,185.41,0.03578999]
["bitfinex-derivatives","SOLF0:USTF0",1739766439743,5.3923,185.44,185.41,0.03578999]
["bitfinex-derivatives","SOLF0:USTF0",1739766440044,0.03753887,185.45,185.41,0.03578999]
["bitfinex-derivatives","SOLF0:USTF0",1739766440438,5.3926,185.43,185.41,0.03578999]
["bitfinex-derivatives","SOLF0:USTF0",1739766440639,0.03753887,185.45,185.41,0.03578999]
["bitfinex-derivatives","SOLF0:USTF0",1739766442952,5.42953887,185.45,185.41,0.03578999]
["bitfinex-derivatives","SOLF0:USTF0",1739766443850,0.03753887,185.45,185.41,0.03578999]
["bitfinex-derivatives","SOLF0:USTF0",1739766445148,5.3928,185.42,185.41,0.03578999]
["bitfinex-derivatives","SOLF0:USTF0",1739766445455,0.03753887,185.45,185.38,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1739766445654,5.3937,185.39,185.38,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1739766445856,14.16490869,185.4,185.28,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766446056,14.16490869,185.37,185.28,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766446646,14.16490869,185.37,185.27,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1739766446647,0.03406183,185.34,185.31,0.03904379]
["bitfinex-derivatives","SOLF0:USTF0",1739766449155,5.3955,185.33,185.31,0.03904379]
["bitfinex-derivatives","SOLF0:USTF0",1739766449347,1.34894028,185.32,185.22,14.16490869]
["bitfinex-derivatives","SOLF0:USTF0",1739766449546,1.34894028,185.32,185.16,210.74409114]
["bitfinex-derivatives","SOLF0:USTF0",1739766449547,15.51384897,185.31,185.19,36.59093147]
["bitfinex-derivatives","SOLF0:USTF0",1739766449756,1.34894028,185.3,185.19,36.59093147]
["bitfinex-derivatives","SOLF0:USTF0",1739766449955,14.16490869,185.28,185.19,22.42602278]
["bitfinex-derivatives","SOLF0:USTF0",1739766450152,1.34975725,185.27,185.19,22.42602278]
["bitfinex-derivatives","SOLF0:USTF0",1739766450357,1.34975725,185.26,185.19,22.42602278]
["bitfinex-derivatives","SOLF0:USTF0",1739766450555,5.3978,185.25,185.19,22.42602278]
["bitfinex-derivatives","SOLF0:USTF0",1739766450759,0.03661608,185.25,185.21,0.03547981]
["bitfinex-derivatives","SOLF0:USTF0",1739766454059,5.3981,185.24,185.21,0.03547981]
["bitfinex-derivatives","SOLF0:USTF0",1739766455962,0.03661608,185.25,185.21,0.03547981]
["bitfinex-derivatives","SOLF0:USTF0",1739766459470,5.43441608,185.25,185.21,0.03547981]
["bitfinex-derivatives","SOLF0:USTF0",1739766459671,0.03661608,185.25,185.21,0.03547981]
["bitfinex-derivatives","SOLF0:USTF0",1739766461172,0.03661608,185.25,185.21,5.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1739766461571,0.03661608,185.25,185.22,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1739766461868,0.03661608,185.25,185.21,0.03547981]
["bitfinex-derivatives","SOLF0:USTF0",1739766462264,0.03661608,185.25,185.21,5.43417981]
["bitfinex-derivatives","SOLF0:USTF0",1739766462575,0.03661608,185.25,185.21,0.03547981]
["bitfinex-derivatives","SOLF0:USTF0",1739766462769,0.03661608,185.25,185.24,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1739766463167,1.6166,185.35,185.21,1.72057981]
["bitfinex-derivatives","SOLF0:USTF0",1739766463371,1.6166,185.35,185.23,22.66729439]
["bitfinex-derivatives","SOLF0:USTF0",1739766464170,8.6323,185.36,185.29,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739766464375,0.03466921,185.31,185.29,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739766464672,0.03466921,185.31,185.27,0.03494316]
["bitfinex-derivatives","SOLF0:USTF0",1739766464866,0.03466921,185.31,185.27,1.62344316]
["bitfinex-derivatives","SOLF0:USTF0",1739766465068,0.03466921,185.31,185.3,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739766465974,0.03466921,185.31,185.29,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739766466572,0.03466921,185.31,185.3,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739766467168,5.394,185.39,185.27,1.62344316]
["bitfinex-derivatives","SOLF0:USTF0",1739766467373,24.26329439,185.41,185.31,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739766467564,1.596,185.41,185.32,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1739766467767,5.3938,185.39,185.32,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1739766467972,1.596,185.41,185.32,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1739766468172,1.596,185.41,185.32,126.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739766468472,0.03405586,185.38,185.35,0.03597839]
["bitfinex-derivatives","SOLF0:USTF0",1739766472771,5.3946,185.36,185.35,0.03597839]
["bitfinex-derivatives","SOLF0:USTF0",1739766472972,0.03405586,185.38,185.32,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1739766473178,14.14250881,185.36,185.32,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1739766473382,5.395,185.35,185.32,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1739766473978,5.395,185.35,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766474279,5.3955,185.33,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766475176,14.14250881,185.36,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766475877,5.3955,185.33,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766477378,0.03405586,185.38,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766477680,1.34902054,185.37,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766477882,5.3955,185.33,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766482085,5.3952,185.34,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766482574,0.03405586,185.38,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766482772,1.34897854,185.37,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766482977,0.03405586,185.38,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766483182,1.34896702,185.37,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766483382,5.3955,185.33,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766483783,5.3953,185.34,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766483982,0.03405586,185.38,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766484188,1.34892339,185.37,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766484480,5.3949,185.35,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766484886,0.03405586,185.38,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766485084,5.3949,185.35,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766485484,5.3953,185.34,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766485978,14.14250881,185.36,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766486178,5.3955,185.33,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766486484,19.53800881,185.33,185.32,121.11932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766487886,19.53800881,185.33,185.32,118.52492291]
["bitfinex-derivatives","SOLF0:USTF0",1739766488184,20.88712885,185.33,185.32,118.52492291]
["bitfinex-derivatives","SOLF0:USTF0",1739766488387,15.49162885,185.33,185.32,118.52492291]
["bitfinex-derivatives","SOLF0:USTF0",1739766488583,20.88712885,185.33,185.32,118.52492291]
["bitfinex-derivatives","SOLF0:USTF0",1739766489087,20.88712885,185.33,185.32,113.37622291]
["bitfinex-derivatives","SOLF0:USTF0",1739766489887,20.88712885,185.33,185.32,0.03932291]
["bitfinex-derivatives","SOLF0:USTF0",1739766493088,20.88712885,185.33,185.32,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739766494586,15.49162885,185.33,185.25,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1739766494789,5.3975,185.26,185.25,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1739766494985,14.14250881,185.29,185.25,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1739766495291,1.34955911,185.28,185.25,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1739766495494,5.3967,185.29,185.25,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1739766495688,14.14250881,185.35,185.25,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1739766495891,0.03648235,185.29,185.25,0.03543099]
["bitfinex-derivatives","SOLF0:USTF0",1739766496495,0.03648235,185.29,185.25,5.43323099]
["bitfinex-derivatives","SOLF0:USTF0",1739766497095,0.03648235,185.29,185.26,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1739766497292,5.3955,185.33,185.26,140.61990881]
["bitfinex-derivatives","SOLF0:USTF0",1739766497490,1.34919434,185.32,185.26,140.61990881]
["bitfinex-derivatives","SOLF0:USTF0",1739766497690,5.3955,185.33,185.26,140.61990881]
["bitfinex-derivatives","SOLF0:USTF0",1739766497894,194.0,185.37,185.26,140.61990881]
["bitfinex-derivatives","SOLF0:USTF0",1739766497895,1.34917141,185.32,185.26,135.22250881]
["bitfinex-derivatives","SOLF0:USTF0",1739766498106,1.34922041,185.31,185.26,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1739766498390,14.14250881,185.35,185.24,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739766498391,0.04083218,185.3,185.27,0.03696849]
["bitfinex-derivatives","SOLF0:USTF0",1739766498596,5.43743218,185.3,185.27,0.03696849]
["bitfinex-derivatives","SOLF0:USTF0",1739766499696,0.04083218,185.3,185.27,0.03696849]
["bitfinex-derivatives","SOLF0:USTF0",1739766500797,5.3967,185.29,185.27,0.03696849]
["bitfinex-derivatives","SOLF0:USTF0",1739766501091,0.04083218,185.3,185.27,0.03696849]
["bitfinex-derivatives","SOLF0:USTF0",1739766501498,5.43723218,185.3,185.27,0.03696849]
["bitfinex-derivatives","SOLF0:USTF0",1739766502396,0.04083218,185.3,185.27,0.03696849]
["bitfinex-derivatives","SOLF0:USTF0",1739766505099,1.34922771,185.29,185.27,0.03696849]
["bitfinex-derivatives","SOLF0:USTF0",1739766505293,0.04083218,185.3,185.27,0.03696849]
["bitfinex-derivatives","SOLF0:USTF0",1739766505694,1.34920787,185.29,185.27,0.03696849]
["bitfinex-derivatives","SOLF0:USTF0",1739766505894,0.04083218,185.3,185.27,0.03696849]
["bitfinex-derivatives","SOLF0:USTF0",1739766507197,0.04083218,185.3,185.27,5.43416849]
["bitfinex-derivatives","SOLF0:USTF0",1739766510103,5.395,185.35,185.28,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739766510409,1.34899912,185.34,185.26,14.14250881]
["bitfinex-derivatives","SOLF0:USTF0",1739766510605,1.34899912,185.33,185.26,14.14250881]
["bitfinex-derivatives","SOLF0:USTF0",1739766510905,1.34899912,185.32,185.26,14.14250881]
["bitfinex-derivatives","SOLF0:USTF0",1739766511105,5.395,185.35,185.26,14.14250881]
["bitfinex-derivatives","SOLF0:USTF0",1739766511307,0.04070738,185.31,185.29,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1739766511806,5.395,185.35,185.29,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1739766511998,1.3489264,185.34,185.3,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739766512203,1.3489264,185.33,185.3,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739766512402,1.3489264,185.32,185.3,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739766512602,3.302,185.39,185.3,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739766512806,5.3948,185.36,185.3,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739766513004,1.34893288,185.35,185.33,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1739766513207,1.34893288,185.34,185.26,14.14250881]
["bitfinex-derivatives","SOLF0:USTF0",1739766513505,1.3489306,185.33,185.32,0.03622836]
["bitfinex-derivatives","SOLF0:USTF0",1739766513707,1.3489306,185.33,185.26,14.14250881]
["bitfinex-derivatives","SOLF0:USTF0",1739766513906,1.3489306,185.32,185.31,0.0354823]
["bitfinex-derivatives","SOLF0:USTF0",1739766514911,5.3945,185.37,185.31,0.0354823]
["bitfinex-derivatives","SOLF0:USTF0",1739766515211,1.34892391,185.36,185.31,0.0354823]
["bitfinex-derivatives","SOLF0:USTF0",1739766515401,1.34892391,185.35,185.31,0.0354823]
["bitfinex-derivatives","SOLF0:USTF0",1739766515607,1.34892391,185.34,185.31,0.0354823]
["bitfinex-derivatives","SOLF0:USTF0",1739766515808,1.34892391,185.33,185.31,0.0354823]
["bitfinex-derivatives","SOLF0:USTF0",1739766516008,3.302,185.39,185.31,0.0354823]
["bitfinex-derivatives","SOLF0:USTF0",1739766516209,1.34891106,185.38,185.31,0.0354823]
["bitfinex-derivatives","SOLF0:USTF0",1739766516406,1.34891106,185.37,185.31,0.0354823]
["bitfinex-derivatives","SOLF0:USTF0",1739766516611,1.34891106,185.36,185.33,9.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1739766516811,1.34891106,185.35,185.33,9.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1739766517011,5.3938,185.39,185.33,9.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1739766517213,9.05217957,185.4,185.33,9.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1739766517415,5.3938,185.39,185.33,9.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1739766518011,1.3487087,185.38,185.33,9.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1739766518216,1.3487087,185.37,185.33,9.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1739766518517,1.3487087,185.36,185.33,9.05217957]
["bitfinex-derivatives","SOLF0:USTF0",1739766518714,1.3487087,185.35,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766518910,5.394,185.38,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766519115,1.34867038,185.37,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766519318,1.34867038,185.36,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766519518,1.34867038,185.35,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766519718,5.394,185.38,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766520015,1.34867038,185.37,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766520215,1.34867038,185.36,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766520415,5.394,185.38,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766520611,1.34864762,185.37,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766520809,1.34864762,185.36,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766521013,5.394,185.38,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766521319,5.3947,185.36,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766522319,5.3949,185.35,185.32,0.03999626]
["bitfinex-derivatives","SOLF0:USTF0",1739766522519,1.34883998,185.34,185.31,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739766522719,1.34883998,185.33,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766523716,5.3949,185.35,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766524018,1.34881518,185.34,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766524312,5.3949,185.35,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766524515,1.34881259,185.34,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766524719,5.3949,185.35,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766524919,1.34881526,185.34,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766525217,5.3949,185.35,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766525418,1.34882031,185.34,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766525618,5.3949,185.35,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766525808,1.34882031,185.34,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766526010,5.3949,185.35,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766526221,1.34881526,185.34,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766526417,5.3949,185.35,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766526715,1.34882171,185.34,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766527015,5.3949,185.35,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766527216,1.3488279,185.34,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766527414,5.3949,185.35,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766527619,5.3955,185.33,185.32,0.03965093]
["bitfinex-derivatives","SOLF0:USTF0",1739766527819,6.74432285,185.33,185.31,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1739766528120,6.74473523,185.32,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766532127,1.34893523,185.32,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766532824,5.3954,185.34,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766533016,1.348879,185.33,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766533221,5.3954,185.34,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766533721,1.34887941,185.33,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766533922,5.3954,185.34,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766534124,1.3488859,185.33,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766534326,5.3954,185.34,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766534524,1.34888476,185.33,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766534820,14.14311796,185.4,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766535025,5.3948,185.36,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766535324,1.34882747,185.35,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766535525,1.34881465,185.34,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766535727,1.34881465,185.33,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766536023,5.3948,185.36,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766536229,1.34881465,185.35,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766536421,1.34881465,185.34,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766536622,1.34881465,185.33,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766536821,5.3948,185.36,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766537022,1.34881579,185.35,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766537218,1.34881579,185.34,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766537522,1.34881579,185.33,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766537722,14.14311796,185.4,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766538022,1.34885742,185.39,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766538223,1.34885742,185.38,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766538419,5.3955,185.33,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766539127,6.74466849,185.32,185.31,121.07854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766539425,6.74466849,185.32,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766540628,15.80369953,185.32,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766541430,6.74466849,185.32,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766541829,1.34886849,185.32,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766542730,14.45393104,185.36,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766542930,1.3488022,185.35,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766543131,14.45393104,185.36,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766543132,1.3488022,185.34,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766543332,14.45393104,185.36,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766543333,1.3488022,185.33,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766543526,14.45393104,185.36,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766543833,1.34880319,185.35,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766544026,1.34880319,185.34,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766544226,1.34880319,185.33,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766544427,14.45393104,185.36,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766544629,6.74370319,185.35,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766544826,1.34880319,185.34,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766545133,1.34881158,185.33,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766545332,1.34881158,185.32,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766549141,1.34890483,185.32,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766550435,5.3946,185.36,185.31,0.03854833]
["bitfinex-derivatives","SOLF0:USTF0",1739766550741,5.3946,185.36,185.32,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766551243,1.34887251,185.35,185.32,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766551443,1.34887251,185.34,185.32,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766551743,1.34887251,185.33,185.32,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766553042,1.34887251,185.33,185.32,14.45483104]
["bitfinex-derivatives","SOLF0:USTF0",1739766553437,8.7932,185.41,185.34,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1739766553643,1.34866378,185.4,185.36,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766553843,1.34866378,185.39,185.36,9.0944863]
["bitfinex-derivatives","SOLF0:USTF0",1739766554044,1.34866378,185.38,185.36,9.0944863]
["bitfinex-derivatives","SOLF0:USTF0",1739766554236,1.34866378,185.37,185.36,9.0944863]
["bitfinex-derivatives","SOLF0:USTF0",1739766555346,5.3935,185.4,185.36,9.0944863]
["bitfinex-derivatives","SOLF0:USTF0",1739766555559,8.7932,185.41,185.36,9.0944863]
["bitfinex-derivatives","SOLF0:USTF0",1739766555744,3.4,185.41,185.36,9.0944863]
["bitfinex-derivatives","SOLF0:USTF0",1739766557144,5.3935,185.4,185.36,9.0944863]
["bitfinex-derivatives","SOLF0:USTF0",1739766558948,8.7932,185.41,185.36,9.0944863]
["bitfinex-derivatives","SOLF0:USTF0",1739766560043,3.4,185.41,185.36,9.0944863]
["bitfinex-derivatives","SOLF0:USTF0",1739766560238,5.3934,185.4,185.36,9.0944863]
["bitfinex-derivatives","SOLF0:USTF0",1739766561247,3.4,185.41,185.36,9.0944863]
["bitfinex-derivatives","SOLF0:USTF0",1739766561755,5.3935,185.4,185.36,9.0944863]
["bitfinex-derivatives","SOLF0:USTF0",1739766563644,5.3932,185.41,185.38,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766564649,12.30253104,185.46,185.4,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766565151,12.30253104,185.46,185.41,0.03587922]
["bitfinex-derivatives","SOLF0:USTF0",1739766565955,3.2435,185.46,185.41,0.03587922]
["bitfinex-derivatives","SOLF0:USTF0",1739766566149,5.3925,185.44,185.41,0.03587922]
["bitfinex-derivatives","SOLF0:USTF0",1739766568956,1.67,185.46,185.41,0.03587922]
["bitfinex-derivatives","SOLF0:USTF0",1739766570156,5.3923,185.44,185.41,0.03587922]
["bitfinex-derivatives","SOLF0:USTF0",1739766571356,5.3926,185.43,185.41,0.03587922]
["bitfinex-derivatives","SOLF0:USTF0",1739766572258,1.67,185.46,185.41,0.03587922]
["bitfinex-derivatives","SOLF0:USTF0",1739766572956,90.02960867,185.47,185.41,0.03587922]
["bitfinex-derivatives","SOLF0:USTF0",1739766573559,90.02960867,185.47,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766573955,5.3924,185.44,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766576163,5.3926,185.43,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766576461,90.02960867,185.47,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766576863,5.3922,185.45,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766577156,90.02960867,185.47,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766577362,5.392,185.46,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766577862,90.02960867,185.47,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766578063,5.3923,185.44,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766578362,90.02960867,185.47,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766578562,5.3921,185.45,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766579963,90.02960867,185.47,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766581664,5.3922,185.45,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766583563,90.02960867,185.47,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766583864,5.3918,185.46,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766584058,90.02960867,185.47,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766585165,5.3918,185.46,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766585966,90.02960867,185.47,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766586165,95.42120867,185.47,185.42,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766586365,5.3916,185.47,185.44,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766587663,5.3911,185.48,185.44,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766587861,9.05903104,185.5,185.44,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766588063,10.65813104,185.52,185.46,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766588666,5.3908,185.5,185.46,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766589873,10.65813104,185.52,185.46,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766590672,5.3903,185.51,185.46,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766591871,5.3905,185.5,185.46,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766594472,5.3905,185.5,185.48,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766597473,5.3908,185.49,185.48,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766598576,5.3906,185.5,185.48,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766600384,5.3903,185.51,185.48,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766600773,1.6645,185.54,185.5,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766601072,101.65386363,185.56,185.5,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766601470,101.65386363,185.56,185.51,0.03742286]
["bitfinex-derivatives","SOLF0:USTF0",1739766602175,5.3891,185.55,185.51,0.03742286]
["bitfinex-derivatives","SOLF0:USTF0",1739766602574,1.6629,185.57,185.52,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766603280,5.389,185.56,185.52,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766603483,1.6629,185.57,185.52,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766604176,5.389,185.56,185.52,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766604376,9.05903104,185.56,185.51,0.03742286]
["bitfinex-derivatives","SOLF0:USTF0",1739766605082,5.3895,185.54,185.51,0.03742286]
["bitfinex-derivatives","SOLF0:USTF0",1739766607185,5.3891,185.55,185.52,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766607381,9.05903104,185.58,185.52,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766607579,1.6704,185.59,185.54,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766608987,5.389,185.56,185.54,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766609185,1.6704,185.59,185.54,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766609389,9.05903104,185.58,185.52,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766609692,5.3896,185.54,185.52,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766610590,5.3889,185.56,185.52,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766612286,5.3884,185.58,185.54,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766612893,5.3879,185.6,185.56,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766613094,10.66973104,185.62,185.56,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766613392,10.66973104,185.62,185.57,0.03567084]
["bitfinex-derivatives","SOLF0:USTF0",1739766613892,5.3877,185.6,185.57,0.03567084]
["bitfinex-derivatives","SOLF0:USTF0",1739766614083,1.6107,185.62,185.57,0.03567084]
["bitfinex-derivatives","SOLF0:USTF0",1739766614284,1.6107,185.62,185.58,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766614491,9.05903104,185.64,185.58,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766615091,4.3,185.63,185.58,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766615796,5.3876,185.61,185.58,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766615999,4.3,185.63,185.58,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766616295,5.3874,185.61,185.58,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766616493,3.72,185.61,185.58,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766616691,3.72,185.61,185.57,0.03567084]
["bitfinex-derivatives","SOLF0:USTF0",1739766618102,5.3882,185.58,185.57,0.03567084]
["bitfinex-derivatives","SOLF0:USTF0",1739766618399,8.03,185.61,185.57,0.03567084]
["bitfinex-derivatives","SOLF0:USTF0",1739766618801,13.4173,185.61,185.58,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766619197,8.03,185.61,185.58,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766622096,8.03,185.61,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766623103,13.4173,185.61,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766623303,8.03,185.61,185.58,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766623798,13.4174,185.61,185.58,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766624201,13.4174,185.61,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766624895,8.03,185.61,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766626299,5.4384,185.61,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766626496,2.8468,185.61,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766626802,4.3,185.63,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766627103,19.98,185.65,185.62,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766627401,15.43,185.66,185.64,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766627604,15.43,185.66,185.64,129.95903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766628208,17.96,185.66,185.64,129.95903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766628408,22.26,185.66,185.64,129.95903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766628905,27.6459,185.66,185.64,129.95903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766629408,22.26,185.66,185.64,129.95903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766633607,22.26,185.66,185.65,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739766634307,22.26,185.66,185.64,129.95903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766636809,22.26,185.66,185.65,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739766637306,20.19,185.69,185.64,129.95903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766637507,20.19,185.69,185.68,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766637707,10.72393104,185.76,185.68,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766637907,5.3844,185.72,185.7,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766638111,9.05903104,185.74,185.67,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766638410,9.05903104,185.72,185.67,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766638817,20.3,185.71,185.67,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766639007,5.3852,185.69,185.67,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766639708,5.3856,185.67,185.66,0.04053641]
["bitfinex-derivatives","SOLF0:USTF0",1739766640312,9.05903104,185.7,185.66,0.04053641]
["bitfinex-derivatives","SOLF0:USTF0",1739766640504,5.3851,185.69,185.66,0.04053641]
["bitfinex-derivatives","SOLF0:USTF0",1739766640912,20.3,185.71,185.66,0.04053641]
["bitfinex-derivatives","SOLF0:USTF0",1739766641509,21.9106,185.71,185.66,0.04053641]
["bitfinex-derivatives","SOLF0:USTF0",1739766642611,5.3851,185.69,185.66,0.04053641]
["bitfinex-derivatives","SOLF0:USTF0",1739766643011,21.9106,185.71,185.66,0.04053641]
["bitfinex-derivatives","SOLF0:USTF0",1739766643513,9.05903104,185.68,185.66,0.04053641]
["bitfinex-derivatives","SOLF0:USTF0",1739766643808,9.05903104,185.68,185.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1739766644017,14.44523104,185.65,185.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1739766644208,5.3862,185.65,185.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1739766644713,5.3859,185.66,185.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1739766644919,9.05903104,185.67,185.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1739766645310,14.44523104,185.65,185.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1739766645809,5.3861,185.66,185.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1739766646006,1.7188,185.68,185.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1739766646310,0.03580752,185.69,185.65,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766647214,9.09483856,185.69,185.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1739766647919,5.3858,185.67,185.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1739766650313,21.54,185.68,185.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1739766650813,9.05903104,185.67,185.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1739766651012,5.3865,185.64,185.63,0.03458381]
["bitfinex-derivatives","SOLF0:USTF0",1739766657821,12.35493104,185.67,185.63,0.03458381]
["bitfinex-derivatives","SOLF0:USTF0",1739766658017,5.3862,185.65,185.63,0.03458381]
["bitfinex-derivatives","SOLF0:USTF0",1739766659221,21.42,185.64,185.63,0.03458381]
["bitfinex-derivatives","SOLF0:USTF0",1739766659415,26.8065,185.64,185.63,0.03458381]
["bitfinex-derivatives","SOLF0:USTF0",1739766660313,5.3874,185.61,185.57,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766660518,9.05903104,185.62,185.57,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766660918,9.05903104,185.62,185.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1739766661518,5.3877,185.6,185.57,0.0377593]
["bitfinex-derivatives","SOLF0:USTF0",1739766662224,0.04150845,185.61,185.57,0.0377593]
["bitfinex-derivatives","SOLF0:USTF0",1739766663023,5.3882,185.58,185.57,0.0377593]
["bitfinex-derivatives","SOLF0:USTF0",1739766666728,9.6982,185.58,185.57,0.0377593]
["bitfinex-derivatives","SOLF0:USTF0",1739766668423,20.7207407,185.57,185.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1739766669429,5.3885,185.57,185.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1739766672331,4.31,185.58,185.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1739766672521,9.6982,185.58,185.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1739766673534,4.31,185.58,185.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1739766673830,5.3885,185.57,185.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1739766674432,4.31,185.58,185.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1739766678232,9.6984,185.58,185.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1739766678433,4.31,185.58,185.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1739766679825,9.6983,185.58,185.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1739766681034,4.31,185.58,185.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1739766681235,4.31,185.58,185.57,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766681433,1.7178,185.58,185.57,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766682136,1.7178,185.58,185.57,14.44753104]
["bitfinex-derivatives","SOLF0:USTF0",1739766683233,0.04150845,185.61,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1739766683532,0.04150845,185.61,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766686041,0.04150845,185.61,185.6,14.44663104]
["bitfinex-derivatives","SOLF0:USTF0",1739766686743,0.04150845,185.61,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766688350,4.3,185.62,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766688948,4.3,185.62,185.6,14.44633104]
["bitfinex-derivatives","SOLF0:USTF0",1739766689149,4.3,185.62,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766691152,4.3,185.62,185.6,14.44653104]
["bitfinex-derivatives","SOLF0:USTF0",1739766691652,4.3,185.62,185.61,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1739766691854,4.3,185.62,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766691855,16.4727,185.61,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766692956,4.3,185.62,185.6,14.44663104]
["bitfinex-derivatives","SOLF0:USTF0",1739766693755,4.3,185.62,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766695055,0.04146202,185.63,185.6,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766695256,0.04146202,185.63,185.62,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766696057,16.23,185.64,185.62,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766696253,19.13,185.7,185.62,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766696454,19.13,185.7,185.68,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766697354,0.03866814,185.71,185.68,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766697556,0.03866814,185.71,185.7,8.23903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766702059,0.03866814,185.71,185.7,13.62373104]
["bitfinex-derivatives","SOLF0:USTF0",1739766704961,19.12,185.78,185.72,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1739766705158,19.12,185.78,185.75,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766706165,19.12,185.78,185.75,9.10000814]
["bitfinex-derivatives","SOLF0:USTF0",1739766708572,28.17903104,185.78,185.75,0.0409771]
["bitfinex-derivatives","SOLF0:USTF0",1739766709372,5.383,185.76,185.75,0.0409771]
["bitfinex-derivatives","SOLF0:USTF0",1739766712174,5.3844,185.72,185.7,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1739766713175,9.05903104,185.76,185.7,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1739766713379,0.03794303,185.73,185.7,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1739766713576,5.3844,185.72,185.7,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1739766714872,0.03794303,185.73,185.7,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1739766715177,5.3844,185.71,185.7,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1739766715374,5.3844,185.71,185.7,105.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739766715573,5.3847,185.7,185.69,0.03644874]
["bitfinex-derivatives","SOLF0:USTF0",1739766715779,14.44373104,185.7,185.69,0.03644874]
["bitfinex-derivatives","SOLF0:USTF0",1739766718066,14.44373104,185.7,185.69,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739766720577,5.3847,185.7,185.69,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739766720774,17.46794303,185.73,185.69,9.05907978]
["bitfinex-derivatives","SOLF0:USTF0",1739766720980,17.46794303,185.73,185.71,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766722878,22.85194303,185.73,185.71,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766723480,17.46794303,185.73,185.71,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766723874,22.85184303,185.73,185.71,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766724074,17.46794303,185.73,185.71,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766725882,9.69794303,185.73,185.71,14.44343104]
["bitfinex-derivatives","SOLF0:USTF0",1739766726079,19.12,185.78,185.71,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766726280,19.12,185.78,185.75,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766727079,19.15565326,185.78,185.75,9.09528727]
["bitfinex-derivatives","SOLF0:USTF0",1739766727879,24.53815326,185.78,185.75,9.09528727]
["bitfinex-derivatives","SOLF0:USTF0",1739766728682,19.15565326,185.78,185.75,0.03625623]
["bitfinex-derivatives","SOLF0:USTF0",1739766730086,24.53835326,185.78,185.75,0.03625623]
["bitfinex-derivatives","SOLF0:USTF0",1739766730484,19.15565326,185.78,185.75,0.03625623]
["bitfinex-derivatives","SOLF0:USTF0",1739766731188,5.3828,185.77,185.75,0.03625623]
["bitfinex-derivatives","SOLF0:USTF0",1739766732589,19.15565326,185.78,185.75,9.09528727]
["bitfinex-derivatives","SOLF0:USTF0",1739766732986,19.15565326,185.78,185.77,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766737296,17.10263,185.83,185.79,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739766737494,17.10263,185.83,185.82,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766737795,0.22263,185.83,185.82,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766739993,0.22263,185.83,185.81,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739766742303,5.60373,185.83,185.81,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739766742496,0.22263,185.83,185.82,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766744004,5.60353,185.83,185.82,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766744405,5.3809,185.83,185.82,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766752007,5.3812,185.82,185.81,0.0365899]
["bitfinex-derivatives","SOLF0:USTF0",1739766752805,9.05903104,185.82,185.71,131.44493104]
["bitfinex-derivatives","SOLF0:USTF0",1739766753004,9.05903104,185.78,185.71,131.44493104]
["bitfinex-derivatives","SOLF0:USTF0",1739766753204,5.3836,185.74,185.71,129.87903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766753411,9.05903104,185.76,185.71,129.87903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766754004,5.3841,185.73,185.72,0.03431639]
["bitfinex-derivatives","SOLF0:USTF0",1739766756009,0.03992683,185.75,185.72,0.03431639]
["bitfinex-derivatives","SOLF0:USTF0",1739766756210,5.3836,185.74,185.72,0.03431639]
["bitfinex-derivatives","SOLF0:USTF0",1739766757411,5.3838,185.73,185.72,0.03431639]
["bitfinex-derivatives","SOLF0:USTF0",1739766760609,5.3841,185.72,185.71,118.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739766760813,9.05903104,185.72,185.63,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766761009,9.05903104,185.7,185.63,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766761513,5.3855,185.68,185.63,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766761713,0.03873548,185.68,185.65,0.04097373]
["bitfinex-derivatives","SOLF0:USTF0",1739766762213,5.3859,185.66,185.65,0.04097373]
["bitfinex-derivatives","SOLF0:USTF0",1739766766515,20.44902627,185.65,185.61,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766766715,25.83522627,185.65,185.61,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766766914,20.44902627,185.65,185.61,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766767616,5.3859,185.66,185.61,9.09527121]
["bitfinex-derivatives","SOLF0:USTF0",1739766767818,9.09776652,185.68,185.61,9.09527121]
["bitfinex-derivatives","SOLF0:USTF0",1739766768116,5.3865,185.64,185.61,9.09527121]
["bitfinex-derivatives","SOLF0:USTF0",1739766768316,9.09776652,185.68,185.61,9.09527121]
["bitfinex-derivatives","SOLF0:USTF0",1739766768512,5.3864,185.65,185.61,9.09527121]
["bitfinex-derivatives","SOLF0:USTF0",1739766768717,9.09776652,185.68,185.61,9.09527121]
["bitfinex-derivatives","SOLF0:USTF0",1739766769617,9.05903104,185.66,185.61,9.09527121]
["bitfinex-derivatives","SOLF0:USTF0",1739766770018,9.05903104,185.66,185.61,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739766770720,9.05903104,185.64,185.61,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739766771920,5.3867,185.63,185.61,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739766772119,9.05903104,185.64,185.61,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739766772323,9.09725806,185.64,185.61,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739766772622,5.3867,185.63,185.61,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739766772821,0.03822702,185.64,185.61,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739766773022,0.03822702,185.64,185.61,9.09527121]
["bitfinex-derivatives","SOLF0:USTF0",1739766776326,0.03822702,185.64,185.63,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766779621,0.03822702,185.64,185.61,9.09527121]
["bitfinex-derivatives","SOLF0:USTF0",1739766780023,5.42472702,185.64,185.61,9.09527121]
["bitfinex-derivatives","SOLF0:USTF0",1739766780224,0.03822702,185.64,185.61,9.09527121]
["bitfinex-derivatives","SOLF0:USTF0",1739766780724,5.42492702,185.64,185.61,9.09527121]
["bitfinex-derivatives","SOLF0:USTF0",1739766780920,0.03822702,185.64,185.61,9.09527121]
["bitfinex-derivatives","SOLF0:USTF0",1739766783124,0.03822702,185.64,185.63,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766783327,20.04,185.7,185.63,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766783627,20.04,185.7,185.66,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766784036,25.4247,185.7,185.66,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766784227,20.04,185.7,185.66,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766784426,20.0806354,185.7,185.66,9.09723097]
["bitfinex-derivatives","SOLF0:USTF0",1739766785725,29.13966644,185.7,185.66,0.03819993]
["bitfinex-derivatives","SOLF0:USTF0",1739766786223,9.05903104,185.68,185.66,0.03819993]
["bitfinex-derivatives","SOLF0:USTF0",1739766786423,5.3856,185.67,185.66,0.03819993]
["bitfinex-derivatives","SOLF0:USTF0",1739766786625,9.05903104,185.68,185.6,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739766786927,9.05903104,185.64,185.6,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1739766787224,9.05903104,185.66,185.6,129.83903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766787527,9.05903104,185.68,185.62,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766787728,5.3861,185.66,185.62,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766787924,5.3861,185.66,185.63,0.03623286]
["bitfinex-derivatives","SOLF0:USTF0",1739766789620,0.03489131,185.67,185.64,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766789826,0.03489131,185.67,185.66,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766790327,5.42049131,185.67,185.66,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766791229,0.03489131,185.67,185.66,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766792130,0.03489131,185.67,185.64,9.05903104]
["bitfinex-derivatives","SOLF0:USTF0",1739766792831,0.03489131,185.67,185.63,0.03623286]
["bitfinex-derivatives","SOLF0:USTF0",1739766793636,5.3865,185.64,185.63,0.03623286]
["bitfinex-derivatives","SOLF0:USTF0",1739766803242,23.1475,185.65,185.54,14.1050996]
["bitfinex-derivatives","SOLF0:USTF0",1739766803434,14.1050996,185.63,185.54,14.1050996]
["bitfinex-derivatives","SOLF0:USTF0",1739766803837,5.3882,185.59,185.54,14.1050996]
["bitfinex-derivatives","SOLF0:USTF0",1739766804035,14.1050996,185.63,185.54,14.1050996]
["bitfinex-derivatives","SOLF0:USTF0",1739766804233,0.03419333,185.58,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766804546,5.42249333,185.58,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766805044,0.03419333,185.58,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766805942,5.42249333,185.58,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766807040,0.03419333,185.58,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766810448,5.42259333,185.58,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766810647,0.03419333,185.58,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766811346,21.55,185.57,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766814955,21.55,185.57,185.56,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1739766816551,21.55,185.57,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766819556,26.9385,185.57,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766820064,5.3888,185.56,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766820462,0.03419333,185.58,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766821459,5.3885,185.57,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766821759,16.36,185.57,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766822467,5.3888,185.56,185.55,0.03757788]
["bitfinex-derivatives","SOLF0:USTF0",1739766823570,25.39748686,185.57,185.5,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1739766823769,9.03748686,185.53,185.5,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1739766823971,9.03748686,185.51,185.5,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1739766824469,14.42768686,185.51,185.5,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1739766824668,0.04031175,185.52,185.5,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1739766825169,5.43041175,185.52,185.5,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1739766825370,5.43041175,185.52,185.49,0.04108487]
["bitfinex-derivatives","SOLF0:USTF0",1739766826073,5.3903,185.51,185.49,0.04108487]
["bitfinex-derivatives","SOLF0:USTF0",1739766826569,0.04031175,185.52,185.49,0.04108487]
["bitfinex-derivatives","SOLF0:USTF0",1739766826770,5.43051175,185.52,185.49,0.04108487]
["bitfinex-derivatives","SOLF0:USTF0",1739766826968,0.04031175,185.52,185.49,0.04108487]
["bitfinex-derivatives","SOLF0:USTF0",1739766828170,208.12489865,185.51,185.32,22.45074913]
["bitfinex-derivatives","SOLF0:USTF0",1739766828372,14.12489865,185.44,185.32,36.57564778]
["bitfinex-derivatives","SOLF0:USTF0",1739766828873,1.5596,185.43,185.32,36.57564778]
["bitfinex-derivatives","SOLF0:USTF0",1739766829274,1.5596,185.43,185.35,14.12489865]
["bitfinex-derivatives","SOLF0:USTF0",1739766829474,0.03405944,185.39,185.36,0.03536261]
["bitfinex-derivatives","SOLF0:USTF0",1739766830070,14.12489865,185.47,185.36,0.03536261]
["bitfinex-derivatives","SOLF0:USTF0",1739766830273,5.3917,185.46,185.37,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739766830472,1.6141,185.49,185.38,14.12489865]
["bitfinex-derivatives","SOLF0:USTF0",1739766830865,5.3915,185.47,185.38,14.12489865]
["bitfinex-derivatives","SOLF0:USTF0",1739766831071,14.12489865,185.47,185.32,22.45074913]
["bitfinex-derivatives","SOLF0:USTF0",1739766831275,0.03932494,185.44,185.41,0.04029586]
["bitfinex-derivatives","SOLF0:USTF0",1739766831574,14.16422359,185.44,185.41,0.04029586]
["bitfinex-derivatives","SOLF0:USTF0",1739766831777,5.3929,185.42,185.41,0.04029586]
["bitfinex-derivatives","SOLF0:USTF0",1739766832072,14.16422359,185.44,185.32,22.45074913]
["bitfinex-derivatives","SOLF0:USTF0",1739766832267,17.19,185.48,185.32,22.45074913]
["bitfinex-derivatives","SOLF0:USTF0",1739766832268,14.12489865,185.41,185.32,22.45074913]
["bitfinex-derivatives","SOLF0:USTF0",1739766832470,5.3946,185.36,185.32,22.45074913]
["bitfinex-derivatives","SOLF0:USTF0",1739766832871,14.12489865,185.41,185.28,14.12489865]
["bitfinex-derivatives","SOLF0:USTF0",1739766833070,14.12489865,185.41,185.29,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739766833268,0.03737184,185.36,185.33,0.03468426]
["bitfinex-derivatives","SOLF0:USTF0",1739766836880,5.3935,185.4,185.33,0.03468426]
["bitfinex-derivatives","SOLF0:USTF0",1739766837080,1.6743,185.43,185.34,14.12489865]
["bitfinex-derivatives","SOLF0:USTF0",1739766837470,5.3936,185.4,185.34,14.12489865]
["bitfinex-derivatives","SOLF0:USTF0",1739766837673,1.6743,185.43,185.34,14.12489865]
["bitfinex-derivatives","SOLF0:USTF0",1739766837874,1.6743,185.43,185.33,0.03468426]
["bitfinex-derivatives","SOLF0:USTF0",1739766838081,0.03561592,185.4,185.33,0.03468426]
["bitfinex-derivatives","SOLF0:USTF0",1739766838881,5.3947,185.36,185.33,0.03468426]
["bitfinex-derivatives","SOLF0:USTF0",1739766839081,14.12489865,185.38,185.33,0.03468426]
["bitfinex-derivatives","SOLF0:USTF0",1739766839778,5.3952,185.34,185.33,0.03468426]
["bitfinex-derivatives","SOLF0:USTF0",1739766842189,17.91531574,185.33,185.25,14.12489865]
["bitfinex-derivatives","SOLF0:USTF0",1739766842382,15.32101574,185.33,185.28,14.12489865]
["bitfinex-derivatives","SOLF0:USTF0",1739766842581,12.72671574,185.33,185.31,14.12489865]
["bitfinex-derivatives","SOLF0:USTF0",1739766842981,0.03822123,185.35,185.31,14.12489865]
["bitfinex-derivatives","SOLF0:USTF0",1739766843782,0.03822123,185.35,185.3,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739766844184,5.3954,185.34,185.3,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739766844385,14.12489865,185.34,185.3,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739766844785,15.81699865,185.34,185.3,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739766845586,5.396,185.31,185.3,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739766846190,19.52089865,185.31,185.3,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739766846580,5.396,185.31,185.3,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739766847586,1.6921,185.34,185.3,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739766847785,0.03822123,185.35,185.3,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739766847988,5.3955,185.33,185.3,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739766848487,0.03822123,185.35,185.3,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739766850186,5.396,185.31,185.3,0.03592494]
["bitfinex-derivatives","SOLF0:USTF0",1739766852289,5.396,185.31,185.22,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739766852290,194.0,185.3,185.06,59.86866435]
["bitfinex-derivatives","SOLF0:USTF0",1739766852489,22.65649145,185.18,185.06,59.86866435]
["bitfinex-derivatives","SOLF0:USTF0",1739766852889,5.401,185.14,185.06,59.86866435]
["bitfinex-derivatives","SOLF0:USTF0",1739766853488,0.03639483,185.12,185.09,0.04024829]
["bitfinex-derivatives","SOLF0:USTF0",1739766857093,21.6,185.15,185.09,0.04024829]
["bitfinex-derivatives","SOLF0:USTF0",1739766857495,21.6,185.15,185.12,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739766857691,6.0198,185.15,185.13,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1739766857997,22.65649145,185.25,185.13,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1739766858199,0.04070557,185.16,185.13,26.00379145]
["bitfinex-derivatives","SOLF0:USTF0",1739766858399,25.94549145,185.28,185.17,0.03490017]
["bitfinex-derivatives","SOLF0:USTF0",1739766858598,25.94549145,185.28,185.13,26.00379145]
["bitfinex-derivatives","SOLF0:USTF0",1739766858797,25.94549145,185.28,185.14,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1739766858997,21.59,185.27,185.14,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1739766859201,21.59,185.27,185.16,22.65649145]
["bitfinex-derivatives","SOLF0:USTF0",1739766859494,0.03583225,185.23,185.2,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739766860899,45.17566,185.22,185.2,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739766861499,39.77696,185.22,185.2,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739766863994,39.77696,185.22,185.2,5.43757075]
["bitfinex-derivatives","SOLF0:USTF0",1739766864199,39.77696,185.22,185.2,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739766868408,5.399,185.21,185.2,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739766870206,5.4001,185.17,185.14,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1739766870607,65.70955145,185.22,185.14,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1739766870805,5.3998,185.19,185.11,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1739766871101,65.70955145,185.22,185.11,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1739766871305,0.03854412,185.17,185.13,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739766874103,5.4004,185.16,185.13,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739766874306,0.03854412,185.17,185.13,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739766877414,21.63854412,185.17,185.13,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739766877917,21.63854412,185.17,185.13,5.43576884]
["bitfinex-derivatives","SOLF0:USTF0",1739766879208,21.63854412,185.17,185.13,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739766884320,0.03854412,185.17,185.13,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739766885520,20.24,185.16,185.13,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739766887324,20.24,185.16,185.13,5.43576884]
["bitfinex-derivatives","SOLF0:USTF0",1739766887524,20.24,185.16,185.13,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739766888824,20.24,185.16,185.13,5.43596884]
["bitfinex-derivatives","SOLF0:USTF0",1739766889825,20.24,185.16,185.13,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1739766890825,20.24,185.16,185.1,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1739766890826,5.401,185.14,185.1,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1739766891026,5.401,185.14,185.04,100.95368645]
["bitfinex-derivatives","SOLF0:USTF0",1739766891424,5.401,185.14,185.06,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1739766891719,5.4013,185.13,185.04,100.95368645]
["bitfinex-derivatives","SOLF0:USTF0",1739766891926,0.03941306,185.12,185.08,0.03651136]
["bitfinex-derivatives","SOLF0:USTF0",1739766894324,5.44111306,185.12,185.08,0.03651136]
["bitfinex-derivatives","SOLF0:USTF0",1739766894525,0.03941306,185.12,185.08,0.03651136]
["bitfinex-derivatives","SOLF0:USTF0",1739766895721,20.8,185.11,185.08,0.03651136]
["bitfinex-derivatives","SOLF0:USTF0",1739766896121,20.8,185.11,185.06,118.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739766896922,22.65649145,185.1,184.98,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739766897120,1.5791,185.1,184.97,59.86866435]
["bitfinex-derivatives","SOLF0:USTF0",1739766897320,0.03479709,185.06,185.03,0.03508381]
["bitfinex-derivatives","SOLF0:USTF0",1739766898525,5.4037,185.05,185.03,0.03508381]
["bitfinex-derivatives","SOLF0:USTF0",1739766898728,0.03479709,185.06,185.03,0.03508381]
["bitfinex-derivatives","SOLF0:USTF0",1739766899229,5.43839709,185.06,185.03,0.03508381]
["bitfinex-derivatives","SOLF0:USTF0",1739766899823,0.03479709,185.06,185.03,0.03508381]
["bitfinex-derivatives","SOLF0:USTF0",1739766900028,5.4037,185.05,185.03,0.03508381]
["bitfinex-derivatives","SOLF0:USTF0",1739766900226,0.03479709,185.06,185.03,0.03508381]
["bitfinex-derivatives","SOLF0:USTF0",1739766901623,0.03479709,185.06,185.03,5.43908381]
["bitfinex-derivatives","SOLF0:USTF0",1739766901817,0.03479709,185.06,185.03,0.03508381]
["bitfinex-derivatives","SOLF0:USTF0",1739766902232,0.03479709,185.06,185.05,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1739766904124,0.03479709,185.06,185.05,126.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739766904522,0.03479709,185.06,185.05,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1739766904827,0.03479709,185.06,185.05,118.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739766905023,0.03479709,185.06,185.05,96.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739766905524,0.03479709,185.06,185.05,89.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739766907526,5.43809709,185.06,185.05,89.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739766907726,0.03479709,185.06,185.05,89.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739766910833,0.03479709,185.06,185.05,94.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739766911032,0.03479709,185.06,185.05,89.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739766917236,0.03479709,185.06,185.05,94.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739766917436,0.03479709,185.06,185.05,89.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739766919037,15.68,185.11,185.05,103.38617885]
["bitfinex-derivatives","SOLF0:USTF0",1739766919737,15.68,185.11,185.08,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739766920235,15.71522015,185.11,185.08,5.4405039]
["bitfinex-derivatives","SOLF0:USTF0",1739766921435,15.71522015,185.11,185.08,0.0380039]
["bitfinex-derivatives","SOLF0:USTF0",1739766924542,0.03522015,185.11,185.08,0.0380039]
["bitfinex-derivatives","SOLF0:USTF0",1739766925842,5.4022,185.1,185.08,0.0380039]
["bitfinex-derivatives","SOLF0:USTF0",1739766926038,0.03522015,185.11,185.08,0.0380039]
["bitfinex-derivatives","SOLF0:USTF0",1739766926341,5.4025,185.09,185.08,0.0380039]
["bitfinex-derivatives","SOLF0:USTF0",1739766928541,0.03522015,185.11,185.08,0.0380039]
["bitfinex-derivatives","SOLF0:USTF0",1739766928845,5.4022,185.1,185.08,0.0380039]
["bitfinex-derivatives","SOLF0:USTF0",1739766930047,0.03522015,185.11,185.08,0.0380039]
["bitfinex-derivatives","SOLF0:USTF0",1739766931749,0.03522015,185.11,185.08,14.22398275]
["bitfinex-derivatives","SOLF0:USTF0",1739766936454,0.03522015,185.11,185.08,0.0380039]
["bitfinex-derivatives","SOLF0:USTF0",1739766936947,17.92522015,185.11,185.08,0.0380039]
["bitfinex-derivatives","SOLF0:USTF0",1739766937854,17.92522015,185.11,185.08,5.4406039]
["bitfinex-derivatives","SOLF0:USTF0",1739766938253,17.92522015,185.11,185.08,0.0380039]
["bitfinex-derivatives","SOLF0:USTF0",1739766938452,17.92522015,185.11,185.09,14.18597885]
["bitfinex-derivatives","SOLF0:USTF0",1739766938949,17.92522015,185.11,185.1,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1739766939149,15.32832015,185.11,185.1,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1739766939350,5.3996,185.19,185.12,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739766939754,19.02587885,185.21,185.12,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739766940554,0.03621375,185.18,185.15,0.03645025]
["bitfinex-derivatives","SOLF0:USTF0",1739766941654,0.03621375,185.18,185.15,14.2224291]
["bitfinex-derivatives","SOLF0:USTF0",1739766943554,0.03621375,185.18,185.15,0.03645025]
["bitfinex-derivatives","SOLF0:USTF0",1739766948555,14.18597885,185.17,185.05,89.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739766948755,14.18597885,185.14,185.05,89.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739766949357,5.4016,185.12,185.05,89.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739766949760,0.03819179,185.1,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766954758,5.44049179,185.1,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766956565,0.03819179,185.1,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766956760,5.4025,185.09,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766958367,5.44039179,185.1,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766959166,0.03819179,185.1,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766960170,5.44049179,185.1,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766962274,0.03819179,185.1,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766963271,5.44049179,185.1,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766964070,23.09049179,185.1,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766965378,5.4028,185.08,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766971284,17.68819179,185.1,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766972389,19.37449179,185.1,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766972784,17.68819179,185.1,185.07,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1739766973080,17.68819179,185.1,185.07,9.11718742]
["bitfinex-derivatives","SOLF0:USTF0",1739766973276,0.03819179,185.1,185.07,9.11718742]
["bitfinex-derivatives","SOLF0:USTF0",1739766974288,17.65,185.09,185.07,9.11718742]
["bitfinex-derivatives","SOLF0:USTF0",1739766977785,17.65,185.09,185.07,14.52018742]
["bitfinex-derivatives","SOLF0:USTF0",1739766977986,17.65,185.09,185.07,9.11718742]
["bitfinex-derivatives","SOLF0:USTF0",1739766978191,9.9736,185.09,185.07,9.11718742]
["bitfinex-derivatives","SOLF0:USTF0",1739766978391,9.07861208,185.18,185.07,9.11718742]
["bitfinex-derivatives","SOLF0:USTF0",1739766978594,9.07861208,185.18,185.12,9.07861208]
["bitfinex-derivatives","SOLF0:USTF0",1739766979690,0.0410613,185.17,185.13,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1739766980394,5.4411613,185.17,185.13,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1739766981591,0.0410613,185.17,185.13,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1739766983096,0.0410613,185.17,185.13,5.43523349]
["bitfinex-derivatives","SOLF0:USTF0",1739766986401,0.0410613,185.17,185.13,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1739766987298,0.0410613,185.17,185.13,5.43523349]
["bitfinex-derivatives","SOLF0:USTF0",1739766987500,0.0410613,185.17,185.14,9.07861208]
["bitfinex-derivatives","SOLF0:USTF0",1739766988500,0.0410613,185.17,185.15,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1739766988905,0.0410613,185.17,185.14,9.07861208]
["bitfinex-derivatives","SOLF0:USTF0",1739766989099,0.0410613,185.17,185.13,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1739766989903,5.4412613,185.17,185.13,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1739766991799,0.0410613,185.17,185.13,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1739766994105,5.4413613,185.17,185.13,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1739766995002,0.0410613,185.17,185.13,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1739766996206,5.4412613,185.17,185.13,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1739766997008,5.4005,185.16,185.13,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1739766998410,0.0410613,185.17,185.13,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1739766998711,0.0410613,185.17,185.16,9.07861208]
["bitfinex-derivatives","SOLF0:USTF0",1739767000011,0.0410613,185.17,185.16,130.23861208]
["bitfinex-derivatives","SOLF0:USTF0",1739767001511,0.0410613,185.17,185.16,135.63901208]
["bitfinex-derivatives","SOLF0:USTF0",1739767001714,39.77696,185.22,185.16,130.23861208]
["bitfinex-derivatives","SOLF0:USTF0",1739767001912,39.77696,185.22,185.21,9.07861208]
["bitfinex-derivatives","SOLF0:USTF0",1739767003514,0.03730582,185.23,185.22,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1739767003714,3.4064,185.32,185.21,9.07861208]
["bitfinex-derivatives","SOLF0:USTF0",1739767003915,3.4064,185.32,185.28,9.07861208]
["bitfinex-derivatives","SOLF0:USTF0",1739767005014,3.44785183,185.32,185.28,9.11305433]
["bitfinex-derivatives","SOLF0:USTF0",1739767005319,3.44785183,185.32,185.28,0.03444225]
["bitfinex-derivatives","SOLF0:USTF0",1739767005722,8.84385183,185.32,185.28,0.03444225]
["bitfinex-derivatives","SOLF0:USTF0",1739767005916,3.44785183,185.32,185.28,0.03444225]
["bitfinex-derivatives","SOLF0:USTF0",1739767006732,5.3961,185.31,185.28,0.03444225]
["bitfinex-derivatives","SOLF0:USTF0",1739767009635,3.44785183,185.32,185.28,0.03444225]
["bitfinex-derivatives","SOLF0:USTF0",1739767010034,9.07861208,185.29,185.22,9.07861208]
["bitfinex-derivatives","SOLF0:USTF0",1739767010235,5.3979,185.25,185.2,9.07861208]
["bitfinex-derivatives","SOLF0:USTF0",1739767011240,0.03908052,185.24,185.21,0.03547386]
["bitfinex-derivatives","SOLF0:USTF0",1739767014934,5.43728052,185.24,185.21,0.03547386]
["bitfinex-derivatives","SOLF0:USTF0",1739767015430,5.43728052,185.24,185.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1739767015431,0.03908052,185.24,185.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1739767015639,1.568,185.23,185.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1739767016032,5.4,185.18,185.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1739767016228,1.568,185.23,185.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1739767016435,5.3996,185.19,185.1,14.16464462]
["bitfinex-derivatives","SOLF0:USTF0",1739767016632,5.3996,185.19,185.18,0.03603408]
["bitfinex-derivatives","SOLF0:USTF0",1739767016838,1.568,185.23,185.13,14.16464462]
["bitfinex-derivatives","SOLF0:USTF0",1739767017039,0.0404059,185.18,185.17,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739767017238,1.568,185.23,185.17,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739767017439,0.03913376,185.19,185.17,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739767021745,0.03913376,185.19,185.17,5.43763879]
["bitfinex-derivatives","SOLF0:USTF0",1739767021948,0.03913376,185.19,185.17,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739767022546,0.03913376,185.19,185.11,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1739767023246,5.4007,185.16,185.11,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1739767023439,1.5782,185.18,185.11,126.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739767023640,6.9783,185.18,185.11,126.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739767023843,6.9783,185.18,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767024045,1.5782,185.18,185.13,14.1998104]
["bitfinex-derivatives","SOLF0:USTF0",1739767024241,0.03913376,185.19,185.16,14.16464462]
["bitfinex-derivatives","SOLF0:USTF0",1739767024437,0.03913376,185.19,185.16,19.56504462]
["bitfinex-derivatives","SOLF0:USTF0",1739767025249,0.03913376,185.19,185.17,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1739767030252,0.03913376,185.19,185.16,14.16464462]
["bitfinex-derivatives","SOLF0:USTF0",1739767030447,0.03913376,185.19,185.16,19.56504462]
["bitfinex-derivatives","SOLF0:USTF0",1739767031649,0.03913376,185.19,185.16,14.16464462]
["bitfinex-derivatives","SOLF0:USTF0",1739767032450,0.03913376,185.19,185.16,19.56484462]
["bitfinex-derivatives","SOLF0:USTF0",1739767032651,0.03913376,185.19,185.16,14.16464462]
["bitfinex-derivatives","SOLF0:USTF0",1739767033351,0.03913376,185.19,185.17,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1739767035753,0.03913376,185.19,185.16,19.56474462]
["bitfinex-derivatives","SOLF0:USTF0",1739767037152,0.03913376,185.19,185.16,14.16464462]
["bitfinex-derivatives","SOLF0:USTF0",1739767037451,0.03913376,185.19,185.17,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1739767037646,0.03913376,185.19,185.16,14.16464462]
["bitfinex-derivatives","SOLF0:USTF0",1739767037954,0.03913376,185.19,185.13,14.1998104]
["bitfinex-derivatives","SOLF0:USTF0",1739767038455,0.03913376,185.19,185.13,19.6010104]
["bitfinex-derivatives","SOLF0:USTF0",1739767038654,0.03913376,185.19,185.13,14.1998104]
["bitfinex-derivatives","SOLF0:USTF0",1739767039953,0.03913376,185.19,185.13,19.6008104]
["bitfinex-derivatives","SOLF0:USTF0",1739767041048,0.03913376,185.19,185.13,14.1998104]
["bitfinex-derivatives","SOLF0:USTF0",1739767041250,0.03913376,185.19,185.14,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1739767041453,0.03913376,185.19,185.13,14.1998104]
["bitfinex-derivatives","SOLF0:USTF0",1739767041646,0.03913376,185.19,185.13,19.6009104]
["bitfinex-derivatives","SOLF0:USTF0",1739767042654,5.43893376,185.19,185.13,19.6009104]
["bitfinex-derivatives","SOLF0:USTF0",1739767042852,0.03913376,185.19,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767043054,1.6568,185.18,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767043251,5.4007,185.15,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767044853,1.5674,185.16,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767045754,1.6568,185.18,185.13,14.1998104]
["bitfinex-derivatives","SOLF0:USTF0",1739767046658,1.6568,185.18,185.13,19.6010104]
["bitfinex-derivatives","SOLF0:USTF0",1739767047155,1.6568,185.18,185.13,14.1998104]
["bitfinex-derivatives","SOLF0:USTF0",1739767047358,5.4004,185.16,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767047559,3.3531,185.18,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767049359,5.4001,185.17,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767050762,3.3531,185.18,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767050964,3.3531,185.18,185.13,14.1998104]
["bitfinex-derivatives","SOLF0:USTF0",1739767052765,3.3531,185.18,185.13,19.6010104]
["bitfinex-derivatives","SOLF0:USTF0",1739767052960,0.03913376,185.19,185.13,14.1998104]
["bitfinex-derivatives","SOLF0:USTF0",1739767053361,0.03913376,185.19,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739767053861,0.03913376,185.19,185.16,14.16464462]
["bitfinex-derivatives","SOLF0:USTF0",1739767055267,0.03913376,185.19,185.17,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1739767056064,0.03913376,185.19,185.16,14.16464462]
["bitfinex-derivatives","SOLF0:USTF0",1739767056868,0.03913376,185.19,185.13,14.1998104]
["bitfinex-derivatives","SOLF0:USTF0",1739767059172,5.4003,185.17,185.13,14.1998104]
["bitfinex-derivatives","SOLF0:USTF0",1739767059573,0.03913376,185.19,185.13,14.1998104]
["bitfinex-derivatives","SOLF0:USTF0",1739767060671,0.03913376,185.19,185.18,9.06756471]
["bitfinex-derivatives","SOLF0:USTF0",1739767062172,0.03913376,185.19,185.15,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1739767062173,0.03913376,185.19,185.16,9.06756471]
["bitfinex-derivatives","SOLF0:USTF0",1739767062372,0.03913376,185.19,185.15,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1739767063068,9.10669847,185.19,185.15,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1739767063267,9.10669847,185.19,185.15,115.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739767063572,9.06756471,185.17,185.15,115.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739767063765,5.4004,185.16,185.15,115.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739767066375,5.4001,185.18,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767066775,0.03913376,185.19,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767068273,5.4001,185.17,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767072079,5.3999,185.18,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767073080,5.3999,185.18,185.13,5.43636578]
["bitfinex-derivatives","SOLF0:USTF0",1739767073679,5.3999,185.18,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767074379,0.03913376,185.19,185.13,5.43636578]
["bitfinex-derivatives","SOLF0:USTF0",1739767074584,5.4003,185.17,185.13,5.43636578]
["bitfinex-derivatives","SOLF0:USTF0",1739767075179,5.4003,185.17,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767075480,0.03913376,185.19,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767075681,5.3999,185.18,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767075980,0.03913376,185.19,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767076174,5.43873376,185.19,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767077180,5.43873376,185.19,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739767077777,0.03913376,185.19,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739767077983,5.3999,185.18,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739767078482,0.03913376,185.19,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739767078683,5.43873376,185.19,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739767081686,5.3999,185.18,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739767082187,5.43893376,185.19,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739767082686,0.03913376,185.19,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767082887,5.4002,185.17,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767083086,0.03913376,185.19,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767083287,0.03913376,185.19,185.13,5.43626578]
["bitfinex-derivatives","SOLF0:USTF0",1739767083288,5.3999,185.18,185.13,5.43626578]
["bitfinex-derivatives","SOLF0:USTF0",1739767083984,0.03913376,185.19,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767084187,5.4001,185.17,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767084389,0.03913376,185.19,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767084786,5.3999,185.18,185.13,5.43626578]
["bitfinex-derivatives","SOLF0:USTF0",1739767085495,5.43873376,185.19,185.14,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1739767085997,0.03913376,185.19,185.14,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1739767086594,0.03913376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767087197,5.3999,185.18,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767087500,0.03913376,185.19,185.15,14.47098209]
["bitfinex-derivatives","SOLF0:USTF0",1739767088802,0.03913376,185.19,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767089000,0.03913376,185.19,185.14,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767089500,5.4005,185.16,185.14,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767092101,0.03913376,185.19,185.14,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767092501,5.4001,185.18,185.14,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767092997,0.03913376,185.19,185.14,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767093201,5.4002,185.17,185.14,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767093404,0.03913376,185.19,185.16,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767093701,0.03913376,185.19,185.18,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767094800,5.43863376,185.19,185.18,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767095502,0.03913376,185.19,185.18,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767098403,5.43863376,185.19,185.18,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767099104,0.03913376,185.19,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767099304,0.03913376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767103403,0.03913376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767104602,5.4004,185.16,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767104808,0.03913376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767105209,5.4001,185.18,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767105607,0.03913376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767105808,0.03913376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767107708,5.43863376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767108704,0.03913376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767114916,5.43863376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767115614,5.3998,185.18,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767116017,0.03913376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767117716,5.43863376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767120215,0.03913376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767121218,5.43873376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767121719,0.03913376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767123722,5.43893376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767127323,0.03913376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767130327,0.03913376,185.19,185.17,14.47048209]
["bitfinex-derivatives","SOLF0:USTF0",1739767131625,0.03913376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767134133,0.03913376,185.19,185.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1739767134428,0.03913376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767138132,5.43863376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767140428,0.03913376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767140633,5.3998,185.18,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767150741,0.03913376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767150937,5.43873376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767151344,5.3998,185.18,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767151643,0.03913376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767151942,5.43893376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767153243,0.03913376,185.19,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767153443,5.3998,185.18,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767153644,0.03913376,185.19,185.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1739767153944,0.03913376,185.19,185.13,9.10554787]
["bitfinex-derivatives","SOLF0:USTF0",1739767154143,0.03913376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767155044,5.4001,185.18,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767157342,0.03913376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767157543,5.43873376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767157745,0.03913376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767158345,5.4004,185.16,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767159346,0.03913376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767159546,5.4001,185.18,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767160048,0.03913376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767161149,5.4002,185.17,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767163555,5.3999,185.18,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767163850,0.03913376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767164051,5.4003,185.17,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767164753,0.03913376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767165053,5.4004,185.16,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767168754,0.03913376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767170258,5.43883376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767170554,0.03913376,185.19,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767170753,9.10951585,185.19,185.13,9.10554787]
["bitfinex-derivatives","SOLF0:USTF0",1739767170959,9.10951585,185.19,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767171160,3.2874,185.18,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767171656,3.2874,185.18,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767174958,8.6873,185.18,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767178062,5.4001,185.17,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767179971,3.2874,185.18,185.13,9.10554787]
["bitfinex-derivatives","SOLF0:USTF0",1739767180167,5.4008,185.15,185.13,9.10554787]
["bitfinex-derivatives","SOLF0:USTF0",1739767182574,5.401,185.14,185.13,9.10554787]
["bitfinex-derivatives","SOLF0:USTF0",1739767182771,5.401,185.14,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767183673,5.401,185.14,185.13,9.10554787]
["bitfinex-derivatives","SOLF0:USTF0",1739767184874,5.401,185.14,185.13,0.03516578]
["bitfinex-derivatives","SOLF0:USTF0",1739767189965,5.4016,185.12,185.11,130.23038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767190167,5.4016,185.12,185.11,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1739767197581,5.4016,185.12,185.11,115.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739767197777,8.7053,185.12,185.11,115.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739767198378,3.3037,185.12,185.1,0.03568865]
["bitfinex-derivatives","SOLF0:USTF0",1739767198682,14.47228209,185.11,185.1,0.03568865]
["bitfinex-derivatives","SOLF0:USTF0",1739767199384,5.4036,185.05,185.03,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767200787,0.03863197,185.06,185.03,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767201586,5.44203197,185.06,185.03,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767203089,0.03863197,185.06,185.03,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767203286,0.03863197,185.06,185.05,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767204089,0.03863197,185.06,185.03,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767205290,5.44203197,185.06,185.03,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767205891,0.03863197,185.06,185.03,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767206493,0.03863197,185.06,185.05,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767209993,194.0,185.16,185.05,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767210194,9.07038209,185.19,185.11,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767211292,0.03749725,185.17,185.13,0.03929206]
["bitfinex-derivatives","SOLF0:USTF0",1739767211994,9.10787934,185.17,185.13,0.03929206]
["bitfinex-derivatives","SOLF0:USTF0",1739767212194,5.4006,185.16,185.13,0.03929206]
["bitfinex-derivatives","SOLF0:USTF0",1739767212689,9.10787934,185.17,185.13,0.03929206]
["bitfinex-derivatives","SOLF0:USTF0",1739767212887,5.4008,185.15,185.13,0.03929206]
["bitfinex-derivatives","SOLF0:USTF0",1739767214597,9.10787934,185.17,185.13,0.03929206]
["bitfinex-derivatives","SOLF0:USTF0",1739767215797,0.03749725,185.17,185.13,9.10967415]
["bitfinex-derivatives","SOLF0:USTF0",1739767216191,0.03749725,185.17,185.15,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767216693,0.03749725,185.17,185.16,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1739767217192,9.07038209,185.25,185.18,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1739767217397,9.07038209,185.25,185.19,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767217897,5.3982,185.24,185.19,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767218192,9.07038209,185.23,185.17,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767218392,5.3992,185.21,185.2,0.03778511]
["bitfinex-derivatives","SOLF0:USTF0",1739767218601,9.07038209,185.21,185.15,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1739767218795,9.07038209,185.17,185.15,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1739767219299,5.4004,185.16,185.15,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1739767220992,9.11184904,185.17,185.14,0.03872457]
["bitfinex-derivatives","SOLF0:USTF0",1739767221293,9.07038209,185.15,185.07,29.9198888]
["bitfinex-derivatives","SOLF0:USTF0",1739767221503,9.07038209,185.12,185.07,29.9198888]
["bitfinex-derivatives","SOLF0:USTF0",1739767221711,9.07038209,185.12,185.07,38.99027089]
["bitfinex-derivatives","SOLF0:USTF0",1739767221894,9.07038209,185.14,185.07,38.99027089]
["bitfinex-derivatives","SOLF0:USTF0",1739767222395,0.04085536,185.12,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767222890,0.04085536,185.12,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767223803,5.4021,185.11,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767223998,0.04085536,185.12,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767224198,9.11123745,185.12,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767224702,5.4022,185.1,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767230810,5.4019,185.11,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767231310,0.04085536,185.12,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767231610,5.4022,185.1,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767233008,5.4022,185.1,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767237613,5.44255536,185.12,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767237809,0.04085536,185.12,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767238615,5.4022,185.1,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767241715,5.4022,185.1,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767254420,0.04085536,185.12,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767254625,5.4019,185.11,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767255428,0.04085536,185.12,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767255429,5.44245536,185.12,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767255721,0.04085536,185.12,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767256024,5.4021,185.11,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767256324,0.04085536,185.12,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767257724,0.04085536,185.12,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767258026,5.4022,185.1,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767267833,0.04085536,185.12,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767268035,5.44265536,185.12,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767268731,5.44265536,185.12,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767269130,0.04085536,185.12,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767270229,0.04085536,185.12,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767270437,0.04085536,185.12,185.11,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767274143,5.44245536,185.12,185.11,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767279146,0.04085536,185.12,185.11,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767280444,5.44245536,185.12,185.11,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767280644,0.04085536,185.12,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767280841,9.07038209,185.11,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767282149,5.4022,185.1,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767284445,0.04085536,185.12,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767284650,0.04085536,185.12,185.11,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767286147,5.4021,185.11,185.09,9.11030981]
["bitfinex-derivatives","SOLF0:USTF0",1739767287151,5.4022,185.1,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767288351,14.47258209,185.1,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767291659,5.4022,185.1,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767298160,14.47258209,185.1,185.09,0.03992772]
["bitfinex-derivatives","SOLF0:USTF0",1739767303862,5.4033,185.06,185.05,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1739767304167,14.47368209,185.06,185.05,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1739767304363,14.47368209,185.06,184.95,33.2357888]
["bitfinex-derivatives","SOLF0:USTF0",1739767304364,9.07038209,185.06,184.96,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767304564,5.4057,184.98,184.95,29.9198888]
["bitfinex-derivatives","SOLF0:USTF0",1739767305068,5.44337306,184.98,184.95,29.96005322]
["bitfinex-derivatives","SOLF0:USTF0",1739767307569,5.406,184.97,184.95,0.04016442]
["bitfinex-derivatives","SOLF0:USTF0",1739767308070,5.4063,184.96,184.95,0.04016442]
["bitfinex-derivatives","SOLF0:USTF0",1739767308767,14.47668209,184.96,184.95,0.04016442]
["bitfinex-derivatives","SOLF0:USTF0",1739767312871,5.4089,184.87,184.86,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767313176,9.07038209,184.88,184.82,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767313677,5.4098,184.85,184.8,68.93904644]
["bitfinex-derivatives","SOLF0:USTF0",1739767314174,5.4102,184.83,184.81,29.95679186]
["bitfinex-derivatives","SOLF0:USTF0",1739767314374,0.04133754,184.85,184.81,29.95679186]
["bitfinex-derivatives","SOLF0:USTF0",1739767314974,5.4104,184.82,184.81,29.95679186]
["bitfinex-derivatives","SOLF0:USTF0",1739767315567,5.4104,184.82,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767316474,5.4101,184.83,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767316777,0.04133754,184.85,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767316982,0.04133754,184.85,184.82,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767317178,5.45093754,184.85,184.82,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767317776,0.04133754,184.85,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767317976,9.07038209,184.84,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767318372,5.4104,184.82,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767322680,9.07038209,184.84,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767322986,0.04133754,184.85,184.82,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767323187,0.04133754,184.85,184.84,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767325788,0.04133754,184.85,184.82,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767326186,5.4098,184.84,184.82,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767326380,0.04133754,184.85,184.82,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767327290,5.41,184.84,184.82,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767327590,0.04133754,184.85,184.82,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767327789,0.04133754,184.85,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767327992,5.4098,184.84,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767328390,5.41,184.84,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767328589,9.07038209,184.82,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767328989,0.04133754,184.85,184.81,9.10728515]
["bitfinex-derivatives","SOLF0:USTF0",1739767329286,0.04133754,184.85,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767329594,9.07038209,184.84,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767329792,14.48078209,184.82,184.81,0.03690306]
["bitfinex-derivatives","SOLF0:USTF0",1739767332900,9.07038209,184.82,184.63,7.46913967]
["bitfinex-derivatives","SOLF0:USTF0",1739767333099,5.4139,184.7,184.65,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767333300,9.07038209,184.71,184.64,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767333497,5.4152,184.66,184.61,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739767333798,9.07038209,184.67,184.6,27.81439321]
["bitfinex-derivatives","SOLF0:USTF0",1739767334001,194.0,184.79,184.63,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767334298,194.0,184.78,184.6,27.81439321]
["bitfinex-derivatives","SOLF0:USTF0",1739767334495,0.03473567,184.73,184.69,0.03870014]
["bitfinex-derivatives","SOLF0:USTF0",1739767334700,3.3139,184.76,184.6,27.81439321]
["bitfinex-derivatives","SOLF0:USTF0",1739767334899,9.07038209,184.67,184.61,9.07038209]
["bitfinex-derivatives","SOLF0:USTF0",1739767335098,14.48508209,184.67,184.66,0.03639814]
["bitfinex-derivatives","SOLF0:USTF0",1739767335401,0.0375121,184.66,184.6,27.81439321]
["bitfinex-derivatives","SOLF0:USTF0",1739767335697,5.416,184.63,184.6,27.81439321]
["bitfinex-derivatives","SOLF0:USTF0",1739767335897,9.07038209,184.62,184.6,27.81439321]
["bitfinex-derivatives","SOLF0:USTF0",1739767336495,9.07038209,184.64,184.6,27.81439321]
["bitfinex-derivatives","SOLF0:USTF0",1739767336798,0.0375121,184.66,184.6,27.81439321]
["bitfinex-derivatives","SOLF0:USTF0",1739767336994,5.4157,184.64,184.6,27.81439321]
["bitfinex-derivatives","SOLF0:USTF0",1739767337194,14.2578387,184.65,184.6,27.81439321]
["bitfinex-derivatives","SOLF0:USTF0",1739767337694,14.2578387,184.62,184.6,27.81439321]
["bitfinex-derivatives","SOLF0:USTF0",1739767337999,88.2578387,184.61,184.51,185.2890705]
["bitfinex-derivatives","SOLF0:USTF0",1739767338203,14.2578387,184.57,184.53,422.24541431]
["bitfinex-derivatives","SOLF0:USTF0",1739767338395,5.4193,184.52,184.41,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739767338599,14.2578387,184.5,184.4,14.2578387]
["bitfinex-derivatives","SOLF0:USTF0",1739767338795,14.2578387,184.47,184.38,22.30662122]
["bitfinex-derivatives","SOLF0:USTF0",1739767338997,5.421,184.46,184.38,22.30662122]
["bitfinex-derivatives","SOLF0:USTF0",1739767339197,14.2578387,184.47,184.38,22.30662122]
["bitfinex-derivatives","SOLF0:USTF0",1739767339198,0.04125591,184.44,184.38,22.30662122]
["bitfinex-derivatives","SOLF0:USTF0",1739767339496,14.2578387,184.53,184.4,14.2578387]
["bitfinex-derivatives","SOLF0:USTF0",1739767339800,14.2578387,184.53,184.43,14.2578387]
["bitfinex-derivatives","SOLF0:USTF0",1739767339997,14.2578387,184.5,184.41,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1739767340396,14.2578387,184.5,184.38,22.30662122]
["bitfinex-derivatives","SOLF0:USTF0",1739767340695,0.03937239,184.47,184.44,0.04165449]
["bitfinex-derivatives","SOLF0:USTF0",1739767342200,180.48176596,184.45,184.44,0.04165449]
["bitfinex-derivatives","SOLF0:USTF0",1739767343101,3.29875829,184.45,184.44,121.54165449]
["bitfinex-derivatives","SOLF0:USTF0",1739767343303,0.03937239,184.47,184.44,121.54165449]
["bitfinex-derivatives","SOLF0:USTF0",1739767343598,1.6783,184.63,184.46,14.2578387]
["bitfinex-derivatives","SOLF0:USTF0",1739767343901,1.6783,184.63,184.54,14.2578387]
["bitfinex-derivatives","SOLF0:USTF0",1739767344198,5.4165,184.61,184.52,14.2578387]
["bitfinex-derivatives","SOLF0:USTF0",1739767344697,0.04111687,184.58,184.55,0.03445868]
["bitfinex-derivatives","SOLF0:USTF0",1739767345503,0.04111687,184.58,184.55,14.29229738]
["bitfinex-derivatives","SOLF0:USTF0",1739767345899,4.63642,184.59,184.55,14.29229738]
["bitfinex-derivatives","SOLF0:USTF0",1739767346099,5.4147,184.68,184.58,14.2578387]
["bitfinex-derivatives","SOLF0:USTF0",1739767346401,5.0377,184.71,184.61,14.2578387]
["bitfinex-derivatives","SOLF0:USTF0",1739767346603,5.4143,184.69,184.59,22.80398655]
["bitfinex-derivatives","SOLF0:USTF0",1739767346798,5.0377,184.71,184.59,22.80398655]
["bitfinex-derivatives","SOLF0:USTF0",1739767347200,0.03851377,184.67,184.63,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1739767348803,0.03851377,184.67,184.53,22.80398655]
["bitfinex-derivatives","SOLF0:USTF0",1739767349003,22.80398655,184.68,184.53,22.80398655]
["bitfinex-derivatives","SOLF0:USTF0",1739767349199,27.84168655,184.71,184.53,22.80398655]
["bitfinex-derivatives","SOLF0:USTF0",1739767349509,5.0377,184.71,184.59,22.80398655]
["bitfinex-derivatives","SOLF0:USTF0",1739767349803,0.03598565,184.67,184.63,0.03807606]
["bitfinex-derivatives","SOLF0:USTF0",1739767351100,5.4161,184.63,184.55,22.80398655]
["bitfinex-derivatives","SOLF0:USTF0",1739767351304,22.80398655,184.68,184.52,22.80398655]
["bitfinex-derivatives","SOLF0:USTF0",1739767351599,5.4163,184.62,184.52,28.22308655]
["bitfinex-derivatives","SOLF0:USTF0",1739767351807,1.6462,184.67,184.52,22.80398655]
["bitfinex-derivatives","SOLF0:USTF0",1739767352203,1.6462,184.67,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739767352403,0.03634765,184.61,184.58,0.03538494]
["bitfinex-derivatives","SOLF0:USTF0",1739767353906,5.4171,184.59,184.58,0.03538494]
["bitfinex-derivatives","SOLF0:USTF0",1739767354102,0.03634765,184.61,184.58,0.03538494]
["bitfinex-derivatives","SOLF0:USTF0",1739767355407,5.4171,184.59,184.58,0.03538494]
["bitfinex-derivatives","SOLF0:USTF0",1739767359210,5.4189,184.53,184.47,28.22428655]
["bitfinex-derivatives","SOLF0:USTF0",1739767359411,5.4189,184.53,184.47,22.80398655]
["bitfinex-derivatives","SOLF0:USTF0",1739767360009,22.80398655,184.59,184.45,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739767360411,0.03437649,184.51,184.47,0.02095363]
["bitfinex-derivatives","SOLF0:USTF0",1739767360615,5.4191,184.53,184.45,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739767360815,0.03801311,184.51,184.47,0.02095363]
["bitfinex-derivatives","SOLF0:USTF0",1739767361714,0.03801311,184.51,184.47,22.82494018]
["bitfinex-derivatives","SOLF0:USTF0",1739767362313,0.03801311,184.51,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739767362514,5.4174,184.58,184.5,22.80398655]
["bitfinex-derivatives","SOLF0:USTF0",1739767362716,1.6596,184.6,184.5,22.80398655]
["bitfinex-derivatives","SOLF0:USTF0",1739767362915,5.4179,184.57,184.5,28.22368655]
["bitfinex-derivatives","SOLF0:USTF0",1739767363218,1.6596,184.6,184.5,22.80398655]
["bitfinex-derivatives","SOLF0:USTF0",1739767363511,5.4184,184.55,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767364015,0.03433986,184.57,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767364213,5.4186,184.54,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767365720,0.03433986,184.57,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767365921,5.4183,184.55,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767366817,5.418,184.56,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767367418,0.03433986,184.57,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767367618,5.4184,184.55,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767369614,0.03433986,184.57,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767370320,5.418,184.56,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767370521,0.03433986,184.57,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767371220,5.4183,184.56,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767371722,0.03433986,184.57,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767371922,5.4185,184.55,184.53,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739767372330,0.03433986,184.57,184.44,115.40781568]
["bitfinex-derivatives","SOLF0:USTF0",1739767372518,1.5935,184.59,184.44,115.40781568]
["bitfinex-derivatives","SOLF0:USTF0",1739767372519,14.26889062,184.55,184.44,115.40781568]
["bitfinex-derivatives","SOLF0:USTF0",1739767373027,14.26889062,184.58,184.46,19.68969062]
["bitfinex-derivatives","SOLF0:USTF0",1739767373526,5.45783957,184.54,184.46,19.68969062]
["bitfinex-derivatives","SOLF0:USTF0",1739767373719,0.03903957,184.54,184.46,19.68969062]
["bitfinex-derivatives","SOLF0:USTF0",1739767374224,0.03903957,184.54,184.46,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767374528,0.03903957,184.54,184.47,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1739767375128,5.45793957,184.54,184.47,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1739767375329,0.03903957,184.54,184.46,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767375530,0.03903957,184.54,184.46,19.68979062]
["bitfinex-derivatives","SOLF0:USTF0",1739767375730,0.03903957,184.54,184.46,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767376328,5.4189,184.53,184.46,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767376525,0.03903957,184.54,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739767377233,0.03903957,184.54,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739767377833,0.03903957,184.54,184.47,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739767378026,0.03903957,184.54,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739767378229,5.45763957,184.54,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739767378537,0.03903957,184.54,184.47,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739767378731,0.03903957,184.54,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739767379035,0.03903957,184.54,184.49,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767379233,0.03903957,184.54,184.49,19.68879062]
["bitfinex-derivatives","SOLF0:USTF0",1739767379434,0.03903957,184.54,184.49,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767379830,5.45783957,184.54,184.49,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767380136,0.03903957,184.54,184.49,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767380635,0.03903957,184.54,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739767380829,0.03903957,184.54,184.49,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767381436,0.03903957,184.54,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739767381938,0.03903957,184.54,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1739767382137,0.03903957,184.54,184.49,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767382734,0.03903957,184.54,184.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1739767383136,0.03903957,184.54,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1739767383737,0.03903957,184.54,184.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1739767384036,0.03903957,184.54,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739767384240,0.03903957,184.54,184.46,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767384440,0.03903957,184.54,184.44,109.98631568]
["bitfinex-derivatives","SOLF0:USTF0",1739767386342,5.42,184.5,184.44,109.98631568]
["bitfinex-derivatives","SOLF0:USTF0",1739767386643,5.4195,184.51,184.44,109.98631568]
["bitfinex-derivatives","SOLF0:USTF0",1739767386935,0.03765074,184.49,184.44,115.40781568]
["bitfinex-derivatives","SOLF0:USTF0",1739767387135,0.03765074,184.49,184.44,109.98631568]
["bitfinex-derivatives","SOLF0:USTF0",1739767387439,0.03765074,184.49,184.46,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767388737,0.03765074,184.49,184.46,19.68979062]
["bitfinex-derivatives","SOLF0:USTF0",1739767388941,0.03765074,184.49,184.46,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767389143,0.03765074,184.49,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739767389445,0.03765074,184.49,184.46,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767390140,14.26889062,184.58,184.46,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767391342,0.03608096,184.54,184.5,5.45487341]
["bitfinex-derivatives","SOLF0:USTF0",1739767392040,0.03608096,184.54,184.51,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1739767392239,0.03608096,184.54,184.5,0.03537341]
["bitfinex-derivatives","SOLF0:USTF0",1739767393647,14.68910062,184.64,184.52,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767394041,14.68910062,184.64,184.55,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739767394237,14.68910062,184.64,184.52,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767394444,5.4166,184.61,184.52,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767394742,14.68910062,184.64,184.52,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767394944,0.03592378,184.58,184.55,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739767398637,0.03592378,184.58,184.55,5.45762313]
["bitfinex-derivatives","SOLF0:USTF0",1739767399042,0.03592378,184.58,184.55,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739767400649,0.03592378,184.58,184.55,5.45762313]
["bitfinex-derivatives","SOLF0:USTF0",1739767401348,0.03592378,184.58,184.55,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739767401749,0.42021,184.64,184.55,14.30831375]
["bitfinex-derivatives","SOLF0:USTF0",1739767401949,0.42021,184.64,184.56,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767402145,5.4163,184.62,184.56,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767402350,14.68910062,184.64,184.55,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739767403053,5.4171,184.6,184.55,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739767405457,5.4171,184.59,184.55,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739767405955,0.03544886,184.61,184.55,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739767408455,5.418,184.56,184.55,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739767408657,0.03544886,184.61,184.55,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739767408855,5.4178,184.57,184.55,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739767409257,0.03544886,184.61,184.55,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739767409457,5.418,184.56,184.55,0.03942313]
["bitfinex-derivatives","SOLF0:USTF0",1739767410154,14.26889062,184.58,184.54,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1739767410359,5.4183,184.55,184.54,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1739767411562,5.4183,184.55,184.54,113.7731]
["bitfinex-derivatives","SOLF0:USTF0",1739767411759,0.03722562,184.56,184.53,0.03741232]
["bitfinex-derivatives","SOLF0:USTF0",1739767411760,5.4186,184.54,184.53,0.03741232]
["bitfinex-derivatives","SOLF0:USTF0",1739767417064,5.4186,184.54,184.53,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739767417666,5.4206,184.47,184.46,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1739767418257,5.4206,184.47,184.46,87.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739767419465,5.4218,184.43,184.42,27.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767419867,5.4218,184.43,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767421069,0.03513359,184.48,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767421270,0.03513359,184.48,184.43,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767421868,0.03513359,184.48,184.46,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767422667,14.26889062,184.56,184.46,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767423169,5.4189,184.53,184.46,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767423567,14.26889062,184.56,184.46,14.26889062]
["bitfinex-derivatives","SOLF0:USTF0",1739767423762,5.4195,184.51,184.49,0.03738252]
["bitfinex-derivatives","SOLF0:USTF0",1739767424775,5.4197,184.5,184.49,0.03738252]
["bitfinex-derivatives","SOLF0:USTF0",1739767425671,5.4197,184.5,184.49,0.00398252]
["bitfinex-derivatives","SOLF0:USTF0",1739767426072,19.68859062,184.5,184.49,0.00398252]
["bitfinex-derivatives","SOLF0:USTF0",1739767427869,5.4197,184.5,184.49,0.00398252]
["bitfinex-derivatives","SOLF0:USTF0",1739767435584,5.4194,184.52,184.49,0.00398252]
["bitfinex-derivatives","SOLF0:USTF0",1739767439092,5.4195,184.51,184.49,0.00398252]
["bitfinex-derivatives","SOLF0:USTF0",1739767439392,14.26889062,184.5,184.49,0.00398252]
["bitfinex-derivatives","SOLF0:USTF0",1739767439595,19.68859062,184.5,184.49,0.00398252]
["bitfinex-derivatives","SOLF0:USTF0",1739767439893,19.68859062,184.5,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767439894,28.53778124,184.5,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767440190,5.4218,184.43,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767440791,14.26889062,184.47,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767441091,0.04155495,184.44,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767445696,5.4218,184.43,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767449098,0.04155495,184.44,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767449291,5.4218,184.43,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767450000,0.04155495,184.44,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767450997,5.46305495,184.44,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767451800,0.04155495,184.44,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767452199,5.4218,184.43,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767453599,5.46315495,184.44,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767453800,0.04155495,184.44,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767454394,5.4218,184.43,184.42,10.67579019]
["bitfinex-derivatives","SOLF0:USTF0",1739767456203,0.04155495,184.44,184.31,7.53188253]
["bitfinex-derivatives","SOLF0:USTF0",1739767456398,14.26889062,184.5,184.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1739767456399,19.69069062,184.43,184.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1739767457902,5.4218,184.43,184.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1739767460196,0.03563147,184.44,184.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1739767461004,14.26889062,184.5,184.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1739767461304,14.26889062,184.5,184.43,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1739767462101,0.034859,184.48,184.45,0.0379385]
["bitfinex-derivatives","SOLF0:USTF0",1739767462802,5.4212,184.46,184.45,0.0379385]
["bitfinex-derivatives","SOLF0:USTF0",1739767464907,5.4212,184.46,184.45,3.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739767465408,5.4239,184.36,184.33,30.00819439]
["bitfinex-derivatives","SOLF0:USTF0",1739767465699,5.4239,184.36,184.33,35.00819439]
["bitfinex-derivatives","SOLF0:USTF0",1739767465905,14.26889062,184.4,184.33,35.00819439]
["bitfinex-derivatives","SOLF0:USTF0",1739767466097,14.26889062,184.37,184.33,35.00819439]
["bitfinex-derivatives","SOLF0:USTF0",1739767466703,5.4244,184.34,184.33,35.00819439]
["bitfinex-derivatives","SOLF0:USTF0",1739767468809,5.4244,184.34,184.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739767471006,5.4244,184.34,184.26,151.62819439]
["bitfinex-derivatives","SOLF0:USTF0",1739767471007,14.26889062,184.34,184.26,151.62819439]
["bitfinex-derivatives","SOLF0:USTF0",1739767471309,5.4263,184.28,184.26,151.62819439]
["bitfinex-derivatives","SOLF0:USTF0",1739767471805,5.4256,184.3,184.26,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1739767472103,0.03565583,184.32,184.26,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1739767473206,5.4262,184.29,184.26,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1739767473609,0.03565583,184.32,184.26,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1739767474208,5.4259,184.3,184.26,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1739767474411,0.03565583,184.32,184.26,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1739767477008,5.4265,184.27,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1739767477211,5.4265,184.27,184.21,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739767477400,0.04166623,184.25,184.21,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739767479204,0.04166623,184.25,184.21,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739767479408,14.26889062,184.34,184.21,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739767479812,5.4256,184.3,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739767480010,14.26889062,184.34,184.21,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739767480612,0.04007216,184.29,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767481717,5.4256,184.31,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767481718,14.26889062,184.34,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767482814,0.03502058,184.32,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767483211,14.26889062,184.28,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767484117,14.26889062,184.31,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767485023,5.4265,184.28,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767485221,14.26889062,184.31,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767485622,5.4263,184.28,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767485823,14.26889062,184.31,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767486222,5.4265,184.27,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767490321,5.4262,184.28,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767490824,5.4265,184.27,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767491724,5.4262,184.28,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767492124,14.26889062,184.31,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767494026,0.03502058,184.32,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767494718,5.4254,184.31,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767495127,0.03502058,184.32,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767495828,5.4261,184.29,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767496129,0.03502058,184.32,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767496828,5.46032058,184.32,184.26,5.46642014]
["bitfinex-derivatives","SOLF0:USTF0",1739767497330,0.03502058,184.32,184.26,5.46642014]
["bitfinex-derivatives","SOLF0:USTF0",1739767497726,0.03502058,184.32,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1739767498126,5.46002058,184.32,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1739767498328,0.03502058,184.32,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767498522,0.03502058,184.32,184.26,5.46672014]
["bitfinex-derivatives","SOLF0:USTF0",1739767498723,5.4256,184.31,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767499130,0.03502058,184.32,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767499333,14.26889062,184.28,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767499825,5.4265,184.27,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767514735,14.58960093,184.27,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767523638,5.4263,184.28,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767524040,9.16310093,184.29,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767524241,14.58920093,184.29,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767524839,5.4263,184.28,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767525039,9.16310093,184.29,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767525443,5.4265,184.27,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767525744,9.16310093,184.29,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767526239,5.4265,184.27,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767527343,14.58930093,184.29,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767528045,5.4262,184.29,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767528546,5.4257,184.3,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767529244,9.16310093,184.31,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767529443,5.4261,184.29,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767532246,5.4257,184.3,184.26,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1739767532449,5.4257,184.3,184.26,9.20302107]
["bitfinex-derivatives","SOLF0:USTF0",1739767533936,9.16310093,184.31,184.26,9.20302107]
["bitfinex-derivatives","SOLF0:USTF0",1739767534144,5.426,184.29,184.26,9.20302107]
["bitfinex-derivatives","SOLF0:USTF0",1739767534350,9.16310093,184.31,184.26,9.20302107]
["bitfinex-derivatives","SOLF0:USTF0",1739767534948,5.4259,184.3,184.26,9.20302107]
["bitfinex-derivatives","SOLF0:USTF0",1739767535544,9.16310093,184.31,184.26,9.20302107]
["bitfinex-derivatives","SOLF0:USTF0",1739767535740,0.03502058,184.32,184.28,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767535945,9.16310093,184.36,184.3,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767536247,5.4249,184.33,184.3,10.84180093]
["bitfinex-derivatives","SOLF0:USTF0",1739767536647,9.16310093,184.36,184.3,10.84180093]
["bitfinex-derivatives","SOLF0:USTF0",1739767537052,5.4247,184.34,184.3,10.84180093]
["bitfinex-derivatives","SOLF0:USTF0",1739767537252,5.4247,184.34,184.31,0.03845295]
["bitfinex-derivatives","SOLF0:USTF0",1739767537954,5.4247,184.34,184.32,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767538154,5.46322352,184.35,184.32,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767538552,0.03902352,184.35,184.32,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767539255,5.4236,184.37,184.34,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767540153,5.4233,184.38,184.34,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767540355,9.16310093,184.4,184.34,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767540557,0.03819005,184.38,184.34,9.19879985]
["bitfinex-derivatives","SOLF0:USTF0",1739767540857,5.46149005,184.38,184.34,9.19879985]
["bitfinex-derivatives","SOLF0:USTF0",1739767541157,0.03819005,184.38,184.34,9.19879985]
["bitfinex-derivatives","SOLF0:USTF0",1739767541346,5.4237,184.37,184.34,9.19879985]
["bitfinex-derivatives","SOLF0:USTF0",1739767541654,0.03819005,184.38,184.34,9.19879985]
["bitfinex-derivatives","SOLF0:USTF0",1739767542155,5.4227,184.4,184.36,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767543155,5.4227,184.4,184.38,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767543455,0.03498524,184.4,184.38,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767543656,5.423,184.39,184.38,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767544661,0.03498524,184.4,184.38,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767545862,0.03498524,184.4,184.36,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767546158,0.03498524,184.4,184.35,132.46940093]
["bitfinex-derivatives","SOLF0:USTF0",1739767547858,5.4238,184.37,184.35,132.46940093]
["bitfinex-derivatives","SOLF0:USTF0",1739767548256,0.03498524,184.4,184.35,132.46940093]
["bitfinex-derivatives","SOLF0:USTF0",1739767548556,0.03498524,184.4,184.39,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767549361,0.03498524,184.4,184.37,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767549561,0.03498524,184.4,184.35,132.46940093]
["bitfinex-derivatives","SOLF0:USTF0",1739767549760,0.03498524,184.4,184.35,130.88310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767552760,5.4239,184.36,184.35,130.88310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767553360,0.03498524,184.4,184.35,130.88310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767553661,5.4236,184.37,184.35,130.88310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767553861,0.03498524,184.4,184.35,130.88310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767554064,5.4238,184.37,184.35,130.88310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767554564,5.4233,184.38,184.35,130.88310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767555265,0.03498524,184.4,184.35,130.88310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767555561,0.03498524,184.4,184.37,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767555964,5.4233,184.38,184.37,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767557168,5.423,184.39,184.37,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767558263,5.4232,184.39,184.37,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767558464,0.03498524,184.4,184.37,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767558864,5.4233,184.38,184.37,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767559269,0.03498524,184.4,184.37,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767559472,5.423,184.39,184.37,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767560375,0.03498524,184.4,184.37,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767560975,5.4233,184.38,184.37,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767562071,0.03498524,184.4,184.37,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767562267,0.03498524,184.4,184.39,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767563276,0.67406,184.42,184.39,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767563477,0.67406,184.42,184.41,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767564974,0.03661367,184.43,184.41,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767566071,5.4203,184.48,184.41,14.58540093]
["bitfinex-derivatives","SOLF0:USTF0",1739767566268,5.4203,184.48,184.47,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767566676,5.4201,184.49,184.47,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767566973,9.16310093,184.55,184.47,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767567177,9.16310093,184.55,184.5,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767567378,0.03720933,184.53,184.5,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767567573,0.03720933,184.53,184.52,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767567778,37.94834243,184.57,184.52,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767567779,5.4186,184.55,184.52,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767567979,5.4186,184.55,184.54,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767568179,28.7852415,184.57,184.54,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767568477,37.94834243,184.57,184.51,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1739767569081,0.0371025,184.56,184.52,0.0409992]
["bitfinex-derivatives","SOLF0:USTF0",1739767569776,5.4186,184.54,184.52,9.20410013]
["bitfinex-derivatives","SOLF0:USTF0",1739767569976,0.0371025,184.56,184.52,9.20410013]
["bitfinex-derivatives","SOLF0:USTF0",1739767570177,5.4189,184.53,184.52,9.20410013]
["bitfinex-derivatives","SOLF0:USTF0",1739767570580,5.4189,184.53,184.52,0.0409992]
["bitfinex-derivatives","SOLF0:USTF0",1739767572589,5.4186,184.54,184.52,0.0409992]
["bitfinex-derivatives","SOLF0:USTF0",1739767572889,0.0371025,184.56,184.52,9.20410013]
["bitfinex-derivatives","SOLF0:USTF0",1739767573085,0.0371025,184.56,184.54,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767575481,14.57930093,184.62,184.54,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767575692,14.57930093,184.62,184.57,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767575884,5.4162,184.62,184.57,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767576084,9.97864093,184.66,184.59,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767576778,0.03512457,184.64,184.61,0.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1739767577389,5.45082457,184.64,184.61,0.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1739767577785,0.03512457,184.64,184.61,0.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1739767577987,9.1982255,184.64,184.61,0.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1739767579088,9.16310093,184.62,184.55,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767579289,9.16310093,184.6,184.53,9.16310093]
["bitfinex-derivatives","SOLF0:USTF0",1739767580491,0.03560548,184.58,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767581191,5.418,184.56,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767583890,0.03560548,184.58,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767584192,5.4177,184.57,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767585990,0.03560548,184.58,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767586191,5.418,184.56,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767586990,0.03560548,184.58,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767589797,5.418,184.56,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767590888,5.4177,184.57,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767591603,0.03560548,184.58,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767591896,0.03560548,184.58,184.55,14.3043955]
["bitfinex-derivatives","SOLF0:USTF0",1739767592287,0.03560548,184.58,184.55,19.7225955]
["bitfinex-derivatives","SOLF0:USTF0",1739767592492,0.03560548,184.58,184.55,14.3043955]
["bitfinex-derivatives","SOLF0:USTF0",1739767593390,5.45310548,184.58,184.55,14.3043955]
["bitfinex-derivatives","SOLF0:USTF0",1739767594298,5.45310548,184.58,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767594798,5.4177,184.57,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767595597,0.03560548,184.58,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767595795,5.45300548,184.58,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767596098,0.03560548,184.58,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767596498,5.418,184.56,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767598001,0.03560548,184.58,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767598599,5.418,184.56,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767602806,0.03560548,184.58,184.55,0.03742649]
["bitfinex-derivatives","SOLF0:USTF0",1739767603008,0.03560548,184.58,184.56,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767603009,5.45320548,184.58,184.56,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767603207,0.03560548,184.58,184.56,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767603513,5.416,184.63,184.57,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739767603707,9.13064359,184.66,184.61,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767604010,1.6414,184.67,184.61,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767604210,5.4155,184.65,184.61,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767604606,5.4155,184.65,184.63,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767604802,5.45688552,184.65,184.63,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767607518,5.4156,184.64,184.63,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767608818,5.4156,184.64,184.61,9.1672402]
["bitfinex-derivatives","SOLF0:USTF0",1739767609620,5.4159,184.63,184.61,9.1672402]
["bitfinex-derivatives","SOLF0:USTF0",1739767610120,0.04138552,184.65,184.61,9.1672402]
["bitfinex-derivatives","SOLF0:USTF0",1739767610321,5.4162,184.62,184.61,9.1672402]
["bitfinex-derivatives","SOLF0:USTF0",1739767610717,5.4162,184.62,184.61,0.03659661]
["bitfinex-derivatives","SOLF0:USTF0",1739767612820,5.4162,184.62,184.55,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767612821,9.13064359,184.62,184.55,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767613120,5.418,184.56,184.55,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767616324,0.03852685,184.57,184.54,0.03606208]
["bitfinex-derivatives","SOLF0:USTF0",1739767616524,5.4183,184.55,184.54,0.03606208]
["bitfinex-derivatives","SOLF0:USTF0",1739767620327,5.4191,184.52,184.51,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1739767621420,14.54974359,184.52,184.51,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1739767626027,9.13064359,184.52,184.5,0.03774988]
["bitfinex-derivatives","SOLF0:USTF0",1739767626330,9.13064359,184.52,184.41,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767626529,9.13064359,184.46,184.41,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767626829,5.4215,184.44,184.41,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767627429,5.46167467,184.44,184.41,0.03626623]
["bitfinex-derivatives","SOLF0:USTF0",1739767627628,5.4218,184.43,184.41,0.03626623]
["bitfinex-derivatives","SOLF0:USTF0",1739767628327,5.4221,184.42,184.41,0.03626623]
["bitfinex-derivatives","SOLF0:USTF0",1739767630229,5.46177467,184.44,184.41,9.16690982]
["bitfinex-derivatives","SOLF0:USTF0",1739767631121,0.04017467,184.44,184.43,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767633033,9.13064359,184.52,184.43,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767633229,9.13064359,184.52,184.46,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767633425,10.77564359,184.54,184.48,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767633830,5.4194,184.52,184.48,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767634029,5.60956,184.52,184.48,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767634228,5.65085332,184.52,184.48,9.16696316]
["bitfinex-derivatives","SOLF0:USTF0",1739767634529,5.4195,184.51,184.48,9.16696316]
["bitfinex-derivatives","SOLF0:USTF0",1739767634730,0.23145332,184.52,184.48,9.16696316]
["bitfinex-derivatives","SOLF0:USTF0",1739767636034,0.23145332,184.52,184.5,9.13064359]
["bitfinex-derivatives","SOLF0:USTF0",1739767636629,1.7821,184.59,184.51,14.26612001]
["bitfinex-derivatives","SOLF0:USTF0",1739767636932,5.4172,184.59,184.51,19.68532001]
["bitfinex-derivatives","SOLF0:USTF0",1739767637128,14.26612001,184.66,184.54,14.26612001]
["bitfinex-derivatives","SOLF0:USTF0",1739767637833,0.03986242,184.62,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767638036,5.45606242,184.62,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767638338,0.03986242,184.62,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767640731,5.4171,184.59,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767641336,0.03986242,184.62,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767642342,5.4171,184.59,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767644035,0.03986242,184.62,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767645547,5.4171,184.6,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767646237,0.03986242,184.62,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767648036,5.4165,184.61,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767650249,0.03986242,184.62,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767650444,5.417,184.6,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767650643,0.03986242,184.62,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767652550,5.4171,184.59,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767656359,5.4168,184.6,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767656556,0.03986242,184.62,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767658555,5.4171,184.59,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767659261,0.03986242,184.62,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767659458,5.4166,184.61,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767660159,0.03986242,184.62,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767660662,5.4165,184.61,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767661262,0.03986242,184.62,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767661463,5.4171,184.59,184.58,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1739767664963,19.68322001,184.59,184.58,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739767665158,5.418,184.56,184.55,118.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739767665358,19.68412001,184.56,184.55,118.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739767666262,19.68412001,184.56,184.55,116.341]
["bitfinex-derivatives","SOLF0:USTF0",1739767666459,19.68412001,184.56,184.55,108.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739767668065,5.4183,184.55,184.54,0.04075932]
["bitfinex-derivatives","SOLF0:USTF0",1739767675466,0.03553872,184.57,184.54,0.04075932]
["bitfinex-derivatives","SOLF0:USTF0",1739767678672,14.26612001,184.63,184.54,0.04075932]
["bitfinex-derivatives","SOLF0:USTF0",1739767679768,0.03621458,184.6,184.54,0.04075932]
["bitfinex-derivatives","SOLF0:USTF0",1739767682278,5.45301458,184.6,184.54,0.04075932]
["bitfinex-derivatives","SOLF0:USTF0",1739767683076,5.45301458,184.6,184.54,5.45925932]
["bitfinex-derivatives","SOLF0:USTF0",1739767683775,0.03621458,184.6,184.54,5.45925932]
["bitfinex-derivatives","SOLF0:USTF0",1739767683975,5.4172,184.59,184.54,5.45925932]
["bitfinex-derivatives","SOLF0:USTF0",1739767684173,0.03621458,184.6,184.54,5.45925932]
["bitfinex-derivatives","SOLF0:USTF0",1739767684579,5.45301458,184.6,184.54,5.45925932]
["bitfinex-derivatives","SOLF0:USTF0",1739767686077,0.03621458,184.6,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1739767686377,0.03621458,184.6,184.54,0.04075932]
["bitfinex-derivatives","SOLF0:USTF0",1739767686571,0.03621458,184.6,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1739767686876,0.03621458,184.6,184.54,0.04075932]
["bitfinex-derivatives","SOLF0:USTF0",1739767687571,5.4174,184.58,184.54,0.04075932]
["bitfinex-derivatives","SOLF0:USTF0",1739767688072,0.03621458,184.6,184.54,0.04075932]
["bitfinex-derivatives","SOLF0:USTF0",1739767688468,0.03621458,184.6,184.54,5.45925932]
["bitfinex-derivatives","SOLF0:USTF0",1739767690876,0.03621458,184.6,184.55,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739767691178,0.03621458,184.6,184.54,0.04075932]
["bitfinex-derivatives","SOLF0:USTF0",1739767691382,0.03621458,184.6,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1739767691878,0.03621458,184.6,184.54,0.04075932]
["bitfinex-derivatives","SOLF0:USTF0",1739767692076,0.03621458,184.6,184.56,14.26612001]
["bitfinex-derivatives","SOLF0:USTF0",1739767692474,0.03621458,184.6,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739767692874,14.26612001,184.66,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739767693073,14.26612001,184.66,184.58,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1739767694077,14.26612001,184.66,184.6,0.0341838]
["bitfinex-derivatives","SOLF0:USTF0",1739767694078,0.03467756,184.64,184.6,0.0341838]
["bitfinex-derivatives","SOLF0:USTF0",1739767694880,5.4162,184.63,184.6,0.0341838]
["bitfinex-derivatives","SOLF0:USTF0",1739767695080,0.03467756,184.64,184.6,0.0341838]
["bitfinex-derivatives","SOLF0:USTF0",1739767695883,5.4164,184.62,184.6,0.0341838]
["bitfinex-derivatives","SOLF0:USTF0",1739767696380,0.03467756,184.64,184.6,0.0341838]
["bitfinex-derivatives","SOLF0:USTF0",1739767697281,5.4165,184.61,184.6,0.0341838]
["bitfinex-derivatives","SOLF0:USTF0",1739767699687,14.54211127,184.61,184.6,0.0341838]
["bitfinex-derivatives","SOLF0:USTF0",1739767700883,5.4165,184.61,184.6,0.0341838]
["bitfinex-derivatives","SOLF0:USTF0",1739767701385,14.54211127,184.61,184.6,0.0341838]
["bitfinex-derivatives","SOLF0:USTF0",1739767703184,5.418,184.56,184.53,130.72561127]
["bitfinex-derivatives","SOLF0:USTF0",1739767703685,5.4185,184.54,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767705484,0.04088346,184.55,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767705683,5.45918346,184.55,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767706090,0.04088346,184.55,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767707689,5.45928346,184.55,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767708090,0.04088346,184.55,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767708290,5.4186,184.54,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767708592,0.04088346,184.55,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767708786,5.4186,184.54,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767720903,5.45918346,184.55,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767721104,0.04088346,184.55,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767721407,5.4185,184.54,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767721707,0.04088346,184.55,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767722205,5.45938346,184.55,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767723406,5.4185,184.54,184.53,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1739767724309,9.16649473,184.55,184.52,0.04015514]
["bitfinex-derivatives","SOLF0:USTF0",1739767724605,5.4188,184.53,184.52,0.04015514]
["bitfinex-derivatives","SOLF0:USTF0",1739767725398,14.54441127,184.53,184.52,0.04015514]
["bitfinex-derivatives","SOLF0:USTF0",1739767732214,5.4188,184.53,184.52,0.04015514]
["bitfinex-derivatives","SOLF0:USTF0",1739767736520,14.54441127,184.53,184.52,0.04015514]
["bitfinex-derivatives","SOLF0:USTF0",1739767742723,5.4209,184.46,184.45,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1739767743824,5.4209,184.46,184.44,0.03612287]
["bitfinex-derivatives","SOLF0:USTF0",1739767743825,9.12561127,184.46,184.44,0.03612287]
["bitfinex-derivatives","SOLF0:USTF0",1739767744025,0.03672401,184.47,184.39,7.53188253]
["bitfinex-derivatives","SOLF0:USTF0",1739767744026,9.12561127,184.45,184.39,7.53188253]
["bitfinex-derivatives","SOLF0:USTF0",1739767744330,9.12561127,184.41,184.39,7.53188253]
["bitfinex-derivatives","SOLF0:USTF0",1739767745734,5.4226,184.4,184.39,7.53188253]
["bitfinex-derivatives","SOLF0:USTF0",1739767746733,9.12561127,184.41,184.38,0.03945584]
["bitfinex-derivatives","SOLF0:USTF0",1739767746734,5.4229,184.39,184.38,0.03945584]
["bitfinex-derivatives","SOLF0:USTF0",1739767746933,14.54851127,184.39,184.38,0.03945584]
["bitfinex-derivatives","SOLF0:USTF0",1739767748035,9.12561127,184.39,184.28,130.74561127]
["bitfinex-derivatives","SOLF0:USTF0",1739767748233,5.4249,184.33,184.31,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739767748631,13.87367116,184.49,184.27,7.53188253]
["bitfinex-derivatives","SOLF0:USTF0",1739767748632,9.12561127,184.32,184.27,7.53188253]
["bitfinex-derivatives","SOLF0:USTF0",1739767748838,5.4257,184.3,184.27,7.53188253]
["bitfinex-derivatives","SOLF0:USTF0",1739767749039,9.12561127,184.28,184.27,7.53188253]
["bitfinex-derivatives","SOLF0:USTF0",1739767749331,14.55171127,184.28,184.27,7.57029845]
["bitfinex-derivatives","SOLF0:USTF0",1739767749539,14.55171127,184.28,184.27,0.03841592]
["bitfinex-derivatives","SOLF0:USTF0",1739767750136,0.03554704,184.3,184.27,0.03841592]
["bitfinex-derivatives","SOLF0:USTF0",1739767750336,5.46074704,184.3,184.27,0.03841592]
["bitfinex-derivatives","SOLF0:USTF0",1739767750635,0.03554704,184.3,184.27,0.03841592]
["bitfinex-derivatives","SOLF0:USTF0",1739767751437,0.03554704,184.3,184.27,9.16402719]
["bitfinex-derivatives","SOLF0:USTF0",1739767752035,0.03554704,184.3,184.29,9.12561127]
["bitfinex-derivatives","SOLF0:USTF0",1739767752237,9.12561127,184.36,184.29,9.12561127]
["bitfinex-derivatives","SOLF0:USTF0",1739767752434,9.12561127,184.36,184.31,9.12561127]
["bitfinex-derivatives","SOLF0:USTF0",1739767752435,14.54921127,184.36,184.31,9.12561127]
["bitfinex-derivatives","SOLF0:USTF0",1739767752740,5.4236,184.36,184.31,9.12561127]
["bitfinex-derivatives","SOLF0:USTF0",1739767752941,14.54861127,184.38,184.31,9.12561127]
["bitfinex-derivatives","SOLF0:USTF0",1739767753336,9.12561127,184.38,184.31,9.12561127]
["bitfinex-derivatives","SOLF0:USTF0",1739767753536,0.03765286,184.36,184.33,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1739767754437,5.4239,184.34,184.33,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1739767755140,14.58686413,184.36,184.33,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1739767755644,5.46125286,184.36,184.33,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1739767755936,0.03765286,184.36,184.33,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1739767756141,9.12561127,184.42,184.34,9.12561127]
["bitfinex-derivatives","SOLF0:USTF0",1739767756544,9.12561127,184.42,184.36,9.12561127]
["bitfinex-derivatives","SOLF0:USTF0",1739767756743,5.4223,184.4,184.36,9.12561127]
["bitfinex-derivatives","SOLF0:USTF0",1739767757146,9.12561127,184.38,184.33,9.12561127]
["bitfinex-derivatives","SOLF0:USTF0",1739767757340,9.12561127,184.38,184.36,0.04121882]
["bitfinex-derivatives","SOLF0:USTF0",1739767757738,5.423,184.37,184.36,0.04121882]
["bitfinex-derivatives","SOLF0:USTF0",1739767758143,9.12561127,184.38,184.3,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1739767758341,9.12561127,184.32,184.3,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1739767758543,14.31104202,184.34,184.3,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1739767758941,14.31104202,184.41,184.3,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1739767758942,14.31104202,184.37,184.3,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1739767759444,0.03909633,184.35,184.32,0.03936617]
["bitfinex-derivatives","SOLF0:USTF0",1739767760752,14.31104202,184.43,184.32,0.03936617]
["bitfinex-derivatives","SOLF0:USTF0",1739767760948,14.31104202,184.43,184.31,15.99554202]
["bitfinex-derivatives","SOLF0:USTF0",1739767761345,5.4217,184.42,184.34,14.31104202]
["bitfinex-derivatives","SOLF0:USTF0",1739767761545,5.4217,184.42,184.35,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1739767761747,0.03936619,184.4,184.36,0.03550906]
["bitfinex-derivatives","SOLF0:USTF0",1739767764051,194.0,184.53,184.36,0.03550906]
["bitfinex-derivatives","SOLF0:USTF0",1739767764244,197.4947,184.53,184.36,0.03550906]
["bitfinex-derivatives","SOLF0:USTF0",1739767764450,14.31104202,184.46,184.35,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1739767765246,5.4219,184.41,184.39,0.03413794]
["bitfinex-derivatives","SOLF0:USTF0",1739767765753,5.4221,184.4,184.39,0.03413794]
["bitfinex-derivatives","SOLF0:USTF0",1739767766449,5.4219,184.41,184.39,0.03413794]
["bitfinex-derivatives","SOLF0:USTF0",1739767766748,0.03866415,184.42,184.39,0.03413794]
["bitfinex-derivatives","SOLF0:USTF0",1739767766949,19.73314202,184.4,184.39,0.03413794]
["bitfinex-derivatives","SOLF0:USTF0",1739767767150,14.31104202,184.4,184.31,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1739767768049,14.31104202,184.43,184.31,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1739767768351,0.03800006,184.37,184.34,0.03783982]
["bitfinex-derivatives","SOLF0:USTF0",1739767770148,14.31104202,184.46,184.34,0.03783982]
["bitfinex-derivatives","SOLF0:USTF0",1739767770348,14.31104202,184.46,184.33,14.31104202]
["bitfinex-derivatives","SOLF0:USTF0",1739767771354,0.03420568,184.41,184.38,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1739767773657,5.45610568,184.41,184.38,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1739767773850,0.03420568,184.41,184.38,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1739767777860,0.03420568,184.41,184.38,1.82186753]
["bitfinex-derivatives","SOLF0:USTF0",1739767778063,0.03420568,184.41,184.38,7.24456753]
["bitfinex-derivatives","SOLF0:USTF0",1739767778652,14.31104202,184.5,184.38,1.82186753]
["bitfinex-derivatives","SOLF0:USTF0",1739767778858,17.80574202,184.53,184.39,15.96004202]
["bitfinex-derivatives","SOLF0:USTF0",1739767779161,5.4196,184.49,184.39,15.96004202]
["bitfinex-derivatives","SOLF0:USTF0",1739767779365,5.4196,184.49,184.42,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739767779661,16.01194202,184.53,184.39,15.96004202]
["bitfinex-derivatives","SOLF0:USTF0",1739767779854,16.01194202,184.53,184.44,5.46183961]
["bitfinex-derivatives","SOLF0:USTF0",1739767779855,0.03754342,184.47,184.44,5.46183961]
["bitfinex-derivatives","SOLF0:USTF0",1739767780460,0.03754342,184.47,184.44,0.04093961]
["bitfinex-derivatives","SOLF0:USTF0",1739767784367,0.03754342,184.47,184.44,5.46183961]
["bitfinex-derivatives","SOLF0:USTF0",1739767784962,5.419,184.51,184.44,5.46183961]
["bitfinex-derivatives","SOLF0:USTF0",1739767785262,5.419,184.51,184.45,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1739767786166,0.03661426,184.5,184.46,0.035915]
["bitfinex-derivatives","SOLF0:USTF0",1739767786465,5.45581426,184.5,184.46,0.035915]
["bitfinex-derivatives","SOLF0:USTF0",1739767788466,5.4199,184.48,184.46,0.035915]
["bitfinex-derivatives","SOLF0:USTF0",1739767788658,9.14129378,184.48,184.46,0.035915]
["bitfinex-derivatives","SOLF0:USTF0",1739767788863,5.4201,184.47,184.46,0.035915]
["bitfinex-derivatives","SOLF0:USTF0",1739767790563,0.03661426,184.5,184.42,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767790763,14.28049488,184.52,184.39,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767790965,21.48049488,184.52,184.39,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767791264,21.48049488,184.52,184.4,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739767791465,14.28049488,184.52,184.39,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767791672,0.0373607,184.48,184.45,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767791868,194.0,184.57,184.45,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767792068,0.03915695,184.48,184.45,0.03618679]
["bitfinex-derivatives","SOLF0:USTF0",1739767792368,14.28049488,184.55,184.42,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739767792568,0.03840364,184.48,184.45,0.03972518]
["bitfinex-derivatives","SOLF0:USTF0",1739767792773,5.4186,184.52,184.45,0.03972518]
["bitfinex-derivatives","SOLF0:USTF0",1739767792968,0.03697246,184.48,184.45,0.03972518]
["bitfinex-derivatives","SOLF0:USTF0",1739767795069,0.03697246,184.48,184.46,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739767795467,0.03697246,184.48,184.45,0.03972518]
["bitfinex-derivatives","SOLF0:USTF0",1739767796164,0.03697246,184.48,184.46,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739767797571,0.03697246,184.48,184.45,0.03972518]
["bitfinex-derivatives","SOLF0:USTF0",1739767798475,0.03697246,184.48,184.45,5.46042518]
["bitfinex-derivatives","SOLF0:USTF0",1739767800374,0.03697246,184.48,184.46,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739767800775,0.03697246,184.48,184.45,0.03972518]
["bitfinex-derivatives","SOLF0:USTF0",1739767802274,0.03697246,184.48,184.41,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1739767803479,0.03697246,184.48,184.43,0.03807825]
["bitfinex-derivatives","SOLF0:USTF0",1739767803882,14.28049488,184.44,184.3,125.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739767804078,14.28049488,184.44,184.3,126.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739767804885,0.03964199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767808579,5.4227,184.38,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767809182,5.46194199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767809583,0.03964199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767809784,5.4225,184.39,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767809984,0.03964199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767811387,5.46194199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767811581,0.03964199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767812788,5.46204199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767813184,0.03964199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767813788,5.4227,184.38,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767815484,0.03964199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767815685,5.4225,184.39,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767815885,0.03964199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767816286,5.4227,184.38,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767816492,0.03964199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767816988,5.4224,184.39,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767819593,0.03964199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767819794,5.46204199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767820293,5.4225,184.39,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767820495,0.03964199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767821196,5.46204199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767821397,0.03964199,184.4,184.37,0.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1739767821697,0.03964199,184.4,184.38,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767822093,8.9242,184.5,184.38,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767822293,8.9242,184.5,184.41,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767822493,1.7442,184.5,184.41,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767822887,5.4199,184.48,184.41,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767823089,195.985,184.54,184.44,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767823298,0.0371521,184.46,184.44,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767825398,0.0371521,184.46,184.43,0.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739767827891,5.4575521,184.46,184.43,0.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739767828100,0.0371521,184.46,184.43,0.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739767828997,5.4207,184.45,184.43,0.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739767829300,0.0371521,184.46,184.43,0.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739767829496,5.421,184.44,184.43,0.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739767832002,14.28049488,184.44,184.41,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1739767832203,5.4216,184.42,184.41,121.286]
["bitfinex-derivatives","SOLF0:USTF0",1739767832402,14.28049488,184.44,184.33,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1739767832805,5.4228,184.38,184.33,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1739767833403,0.03674087,184.37,184.34,0.03954402]
["bitfinex-derivatives","SOLF0:USTF0",1739767833605,14.28049488,184.41,184.29,16.06189488]
["bitfinex-derivatives","SOLF0:USTF0",1739767833904,0.0381067,184.37,184.34,0.03538483]
["bitfinex-derivatives","SOLF0:USTF0",1739767837303,194.0,184.48,184.35,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767837304,14.28049488,184.47,184.35,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767837508,14.28049488,184.47,184.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1739767837704,5.4219,184.41,184.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1739767838006,14.28049488,184.47,184.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1739767838403,5.4216,184.42,184.36,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739767838606,5.4216,184.42,184.4,0.03695037]
["bitfinex-derivatives","SOLF0:USTF0",1739767839210,5.4219,184.41,184.4,0.03695037]
["bitfinex-derivatives","SOLF0:USTF0",1739767840405,0.03830759,184.43,184.4,0.03695037]
["bitfinex-derivatives","SOLF0:USTF0",1739767841110,5.4218,184.42,184.4,0.03695037]
["bitfinex-derivatives","SOLF0:USTF0",1739767843612,0.03830759,184.43,184.4,0.03695037]
["bitfinex-derivatives","SOLF0:USTF0",1739767843917,0.03830759,184.43,184.41,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767844819,5.4203,184.47,184.41,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767845011,14.28049488,184.53,184.41,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767845212,14.28049488,184.53,184.42,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739767845615,14.28049488,184.53,184.43,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739767845813,5.4201,184.48,184.43,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739767846014,5.4201,184.48,184.45,0.03647017]
["bitfinex-derivatives","SOLF0:USTF0",1739767846913,0.03737184,184.49,184.45,0.03647017]
["bitfinex-derivatives","SOLF0:USTF0",1739767847113,5.45687184,184.49,184.45,0.03647017]
["bitfinex-derivatives","SOLF0:USTF0",1739767847416,0.03737184,184.49,184.45,0.03647017]
["bitfinex-derivatives","SOLF0:USTF0",1739767847615,5.45687184,184.49,184.45,0.03647017]
["bitfinex-derivatives","SOLF0:USTF0",1739767848219,5.4198,184.48,184.45,0.03647017]
["bitfinex-derivatives","SOLF0:USTF0",1739767849315,5.4201,184.47,184.45,0.03647017]
["bitfinex-derivatives","SOLF0:USTF0",1739767849817,5.42,184.48,184.45,0.03647017]
["bitfinex-derivatives","SOLF0:USTF0",1739767850019,0.03737184,184.49,184.45,0.03647017]
["bitfinex-derivatives","SOLF0:USTF0",1739767853223,0.03737184,184.49,184.46,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739767854622,0.03737184,184.49,184.45,0.03647017]
["bitfinex-derivatives","SOLF0:USTF0",1739767857124,0.03737184,184.49,184.45,5.45717017]
["bitfinex-derivatives","SOLF0:USTF0",1739767859322,5.418,184.55,184.49,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739767859518,5.418,184.55,184.5,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767860221,5.4181,184.54,184.5,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767860428,0.04058275,184.54,184.51,0.03675338]
["bitfinex-derivatives","SOLF0:USTF0",1739767861426,0.04058275,184.54,184.51,7.04615338]
["bitfinex-derivatives","SOLF0:USTF0",1739767861825,5.4172,184.57,184.51,8.71905338]
["bitfinex-derivatives","SOLF0:USTF0",1739767862025,5.4169,184.58,184.52,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1739767862328,15.88449488,184.63,184.51,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1739767862625,15.88449488,184.63,184.51,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1739767862820,15.88449488,184.63,184.51,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1739767863124,0.04021028,184.59,184.55,0.03658361]
["bitfinex-derivatives","SOLF0:USTF0",1739767863628,5.4171,184.58,184.55,0.03658361]
["bitfinex-derivatives","SOLF0:USTF0",1739767863829,0.04021028,184.59,184.55,0.03658361]
["bitfinex-derivatives","SOLF0:USTF0",1739767864830,0.04021028,184.59,184.56,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739767866427,0.04021028,184.59,184.55,0.03658361]
["bitfinex-derivatives","SOLF0:USTF0",1739767869437,14.28049488,184.57,184.44,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767869830,5.4186,184.53,184.46,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739767870230,5.4186,184.53,184.44,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767870231,5.419,184.51,184.44,19.70129488]
["bitfinex-derivatives","SOLF0:USTF0",1739767870737,0.03452686,184.49,184.46,0.04141778]
["bitfinex-derivatives","SOLF0:USTF0",1739767870938,14.28049488,184.54,184.46,0.04141778]
["bitfinex-derivatives","SOLF0:USTF0",1739767871334,0.03538912,184.49,184.44,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767871533,14.28049488,184.57,184.48,0.04111107]
["bitfinex-derivatives","SOLF0:USTF0",1739767871730,0.03578253,184.48,184.47,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767872037,1.7115,184.59,184.51,0.04077604]
["bitfinex-derivatives","SOLF0:USTF0",1739767872237,14.28049488,184.57,184.47,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767872535,14.28049488,184.57,184.44,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767872735,14.28049488,184.54,184.44,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767872933,5.4193,184.5,184.44,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767873142,5.4193,184.5,184.47,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1739767873537,5.4198,184.48,184.47,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1739767874537,5.4194,184.5,184.47,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1739767874736,0.04110146,184.51,184.47,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1739767876339,5.46000146,184.51,184.47,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1739767876939,5.4198,184.48,184.47,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1739767878242,14.32159634,184.51,184.47,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1739767879147,0.04110146,184.51,184.47,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1739767879348,0.04110146,184.51,184.47,14.31749371]
["bitfinex-derivatives","SOLF0:USTF0",1739767879840,0.04110146,184.51,184.47,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1739767880246,5.4194,184.5,184.47,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1739767881244,5.4198,184.48,184.47,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1739767882841,5.4216,184.42,184.38,135.88049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767883044,5.4216,184.42,184.37,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739767883946,0.03435118,184.41,184.38,0.03751792]
["bitfinex-derivatives","SOLF0:USTF0",1739767886348,5.45625118,184.41,184.38,0.03751792]
["bitfinex-derivatives","SOLF0:USTF0",1739767886849,0.03435118,184.41,184.38,0.03751792]
["bitfinex-derivatives","SOLF0:USTF0",1739767887550,0.03435118,184.41,184.38,14.3180128]
["bitfinex-derivatives","SOLF0:USTF0",1739767888148,5.4205,184.46,184.4,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739767888346,5.4205,184.46,184.41,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767888550,14.28049488,184.53,184.41,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767889050,194.0,184.54,184.44,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767889250,0.03444392,184.49,184.45,0.04107028]
["bitfinex-derivatives","SOLF0:USTF0",1739767889744,5.42,184.48,184.45,0.04107028]
["bitfinex-derivatives","SOLF0:USTF0",1739767890051,0.03444392,184.49,184.45,0.04107028]
["bitfinex-derivatives","SOLF0:USTF0",1739767890246,0.03444392,184.49,184.47,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767890451,71.8509779,184.59,184.47,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767890654,57.57048302,184.59,184.5,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767890845,5.4172,184.57,184.5,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767891050,194.0,184.6,184.5,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767891354,5.4176,184.56,184.5,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767891650,0.03633923,184.55,184.51,0.03730658]
["bitfinex-derivatives","SOLF0:USTF0",1739767893054,14.31683411,184.55,184.51,0.03730658]
["bitfinex-derivatives","SOLF0:USTF0",1739767893353,5.4186,184.52,184.51,0.03730658]
["bitfinex-derivatives","SOLF0:USTF0",1739767893549,14.31683411,184.55,184.49,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1739767893849,14.28049488,184.52,184.49,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1739767894154,14.28049488,184.52,184.42,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739767894853,0.03557525,184.49,184.45,0.04048795]
["bitfinex-derivatives","SOLF0:USTF0",1739767895350,5.4198,184.48,184.45,0.04048795]
["bitfinex-derivatives","SOLF0:USTF0",1739767895949,0.03557525,184.49,184.45,0.04048795]
["bitfinex-derivatives","SOLF0:USTF0",1739767897146,0.03557525,184.49,184.45,5.46108795]
["bitfinex-derivatives","SOLF0:USTF0",1739767898354,0.03557525,184.49,184.45,0.04048795]
["bitfinex-derivatives","SOLF0:USTF0",1739767899555,5.45537525,184.49,184.45,0.04048795]
["bitfinex-derivatives","SOLF0:USTF0",1739767900955,0.03557525,184.49,184.45,0.04048795]
["bitfinex-derivatives","SOLF0:USTF0",1739767901654,0.03557525,184.49,184.45,5.46108795]
["bitfinex-derivatives","SOLF0:USTF0",1739767901857,14.28049488,184.59,184.46,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767902149,5.4174,184.57,184.49,19.69999488]
["bitfinex-derivatives","SOLF0:USTF0",1739767902551,14.28049488,184.62,184.49,19.69999488]
["bitfinex-derivatives","SOLF0:USTF0",1739767902756,5.4177,184.56,184.49,14.28049488]
["bitfinex-derivatives","SOLF0:USTF0",1739767903255,14.28049488,184.62,184.51,0.04014551]
["bitfinex-derivatives","SOLF0:USTF0",1739767903256,0.03786092,184.54,184.51,0.04014551]
["bitfinex-derivatives","SOLF0:USTF0",1739767903458,14.28049488,184.62,184.51,0.04014551]
["bitfinex-derivatives","SOLF0:USTF0",1739767903649,0.03652532,184.54,184.51,0.04014551]
["bitfinex-derivatives","SOLF0:USTF0",1739767903851,14.28049488,184.62,184.51,0.04014551]
["bitfinex-derivatives","SOLF0:USTF0",1739767903852,5.4174,184.57,184.51,0.04014551]
["bitfinex-derivatives","SOLF0:USTF0",1739767904056,0.03897394,184.54,184.51,0.04014551]
["bitfinex-derivatives","SOLF0:USTF0",1739767905262,0.03897394,184.54,184.51,5.45884551]
["bitfinex-derivatives","SOLF0:USTF0",1739767905455,0.03897394,184.54,184.51,0.04014551]
["bitfinex-derivatives","SOLF0:USTF0",1739767905954,5.4169,184.58,184.51,0.04014551]
["bitfinex-derivatives","SOLF0:USTF0",1739767906155,216.83158566,184.66,184.51,22.87173117]
["bitfinex-derivatives","SOLF0:USTF0",1739767906352,216.83158566,184.66,184.51,22.83158566]
["bitfinex-derivatives","SOLF0:USTF0",1739767906553,5.4178,184.55,184.5,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739767907155,0.03623582,184.54,184.51,0.04040355]
["bitfinex-derivatives","SOLF0:USTF0",1739767907360,5.4174,184.57,184.5,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739767907556,0.03569188,184.54,184.51,0.03794394]
["bitfinex-derivatives","SOLF0:USTF0",1739767907959,0.03569188,184.54,184.51,5.45684394]
["bitfinex-derivatives","SOLF0:USTF0",1739767909062,0.03569188,184.54,184.51,0.03794394]
["bitfinex-derivatives","SOLF0:USTF0",1739767909763,0.03569188,184.54,184.51,5.45684394]
["bitfinex-derivatives","SOLF0:USTF0",1739767910266,0.03569188,184.54,184.51,0.03794394]
["bitfinex-derivatives","SOLF0:USTF0",1739767911364,0.03569188,184.54,184.52,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1739767911563,216.83158566,184.66,184.51,22.8695296]
["bitfinex-derivatives","SOLF0:USTF0",1739767911768,216.83158566,184.66,184.51,22.83158566]
["bitfinex-derivatives","SOLF0:USTF0",1739767911964,5.4162,184.61,184.55,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739767912165,216.83158566,184.66,184.51,22.83158566]
["bitfinex-derivatives","SOLF0:USTF0",1739767912465,5.4166,184.59,184.54,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1739767912663,216.83158566,184.66,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767913365,0.27404,184.64,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767914466,5.4162,184.61,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767914968,0.27404,184.64,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767915967,5.416,184.62,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767917667,0.27404,184.64,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767918072,5.4165,184.6,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767918975,0.27404,184.64,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767919467,5.4167,184.59,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767921373,5.4169,184.58,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767923177,5.4165,184.6,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767923476,0.27404,184.64,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767923777,5.4165,184.6,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767924377,5.4168,184.59,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767925876,5.4169,184.58,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767926476,14.26726022,184.63,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767927272,5.4165,184.6,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767927474,14.26726022,184.63,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767928172,5.4167,184.59,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767928571,14.26726022,184.63,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767928871,5.4166,184.59,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767929065,14.26726022,184.63,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767929466,5.4169,184.58,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767932173,5.4165,184.6,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767932873,5.4159,184.62,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767933772,0.27404,184.64,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767934477,5.4162,184.61,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767934673,14.26726022,184.63,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767935972,0.27404,184.64,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767936680,5.4154,184.63,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767937876,0.27404,184.64,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767938076,5.68914,184.64,184.57,5.45772578]
["bitfinex-derivatives","SOLF0:USTF0",1739767938671,0.27404,184.64,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767938879,0.27404,184.64,184.57,14.307886]
["bitfinex-derivatives","SOLF0:USTF0",1739767939076,0.27404,184.64,184.58,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739767940081,5.68934,184.64,184.58,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739767940276,0.27404,184.64,184.58,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739767940980,0.27404,184.64,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767941384,14.26726022,184.63,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767942184,5.4161,184.61,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767942383,14.26726022,184.63,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767942879,5.416,184.61,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767943577,14.26726022,184.66,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767943779,5.4164,184.6,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767944184,14.26726022,184.66,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767945386,14.26726022,184.63,184.57,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1739767945685,14.26726022,184.6,184.57,0.00472578]
["bitfinex-derivatives","SOLF0:USTF0",1739767945882,5.4169,184.58,184.57,0.00472578]
["bitfinex-derivatives","SOLF0:USTF0",1739767950280,5.4186,184.52,184.51,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1739767951886,5.4189,184.51,184.5,0.03709974]
["bitfinex-derivatives","SOLF0:USTF0",1739767953386,5.4207,184.46,184.41,7.53188253]
["bitfinex-derivatives","SOLF0:USTF0",1739767954486,5.4207,184.46,184.42,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1739767954487,0.03772922,184.45,184.42,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1739767955384,5.421,184.44,184.42,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1739767955987,0.03772922,184.45,184.42,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1739767958486,5.4213,184.43,184.42,0.03574556]
["bitfinex-derivatives","SOLF0:USTF0",1739767961790,14.26726022,184.37,184.26,30.00819439]
["bitfinex-derivatives","SOLF0:USTF0",1739767961991,14.26726022,184.34,184.26,30.00819439]
["bitfinex-derivatives","SOLF0:USTF0",1739767962781,5.4251,184.3,184.26,30.00819439]
["bitfinex-derivatives","SOLF0:USTF0",1739767962987,5.4251,184.3,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767963190,0.04118969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767963890,5.4248,184.31,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767964890,0.04118969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767965089,14.26726022,184.31,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767966193,5.4254,184.29,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767970588,19.69236022,184.31,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767970793,5.4251,184.31,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767971696,5.4251,184.3,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767974096,0.04118969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767974599,5.4254,184.29,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767974999,0.04118969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767975197,5.4249,184.31,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767975396,0.04118969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767976000,5.4251,184.31,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767979301,5.4251,184.3,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767979599,0.04118969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767979794,5.4248,184.31,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767980298,0.04118969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767980504,5.4254,184.29,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767980698,9.160438,184.3,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767981604,14.585638,184.3,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767982105,14.62642769,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767982302,9.20162769,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767982501,0.04118969,184.32,184.28,9.19980761]
["bitfinex-derivatives","SOLF0:USTF0",1739767982803,9.20162769,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767982999,0.04118969,184.32,184.28,9.19980761]
["bitfinex-derivatives","SOLF0:USTF0",1739767983797,9.160438,184.3,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767984799,14.585538,184.3,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767986097,9.160438,184.3,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767986705,0.04118969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767986905,5.4251,184.3,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767988103,0.04118969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767988907,5.46598969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767989107,0.04118969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767990008,5.46578969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767990205,0.04118969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767990604,5.4249,184.31,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767991508,5.4251,184.3,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739767992308,5.4254,184.29,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739768004233,5.4249,184.31,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739768004829,0.04118969,184.32,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739768005026,5.4252,184.3,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739768005230,14.31281676,184.3,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739768005828,5.4254,184.29,184.28,0.03936961]
["bitfinex-derivatives","SOLF0:USTF0",1739768008329,14.31281676,184.3,184.1,88.39838327]
["bitfinex-derivatives","SOLF0:USTF0",1739768008528,14.31281676,184.24,184.11,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739768008734,9.17097321,184.2,184.13,39.1791676]
["bitfinex-derivatives","SOLF0:USTF0",1739768009437,0.03479314,184.18,184.15,0.03483568]
["bitfinex-derivatives","SOLF0:USTF0",1739768009933,9.17097321,184.17,184.1,88.39838327]
["bitfinex-derivatives","SOLF0:USTF0",1739768010235,9.17097321,184.12,184.11,60.40021995]
["bitfinex-derivatives","SOLF0:USTF0",1739768010736,9.17097321,184.12,184.1,88.39838327]
["bitfinex-derivatives","SOLF0:USTF0",1739768010937,9.17097321,184.12,184.09,58.945978]
["bitfinex-derivatives","SOLF0:USTF0",1739768011235,9.17097321,184.1,184.09,58.98275578]
["bitfinex-derivatives","SOLF0:USTF0",1739768011433,9.17097321,184.1,184.09,58.945978]
["bitfinex-derivatives","SOLF0:USTF0",1739768012531,0.0403794,184.11,184.09,58.945978]
["bitfinex-derivatives","SOLF0:USTF0",1739768013238,19.76787133,184.19,184.09,58.945978]
["bitfinex-derivatives","SOLF0:USTF0",1739768013839,14.33947133,184.19,184.09,58.945978]
["bitfinex-derivatives","SOLF0:USTF0",1739768014042,14.33947133,184.19,184.1,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739768014340,0.03736173,184.16,184.13,0.03969682]
["bitfinex-derivatives","SOLF0:USTF0",1739768015640,14.33947133,184.14,183.99,14.33947133]
["bitfinex-derivatives","SOLF0:USTF0",1739768015832,14.33947133,184.11,183.99,14.33947133]
["bitfinex-derivatives","SOLF0:USTF0",1739768016038,14.33947133,184.11,184.0,3.18482121]
["bitfinex-derivatives","SOLF0:USTF0",1739768016238,5.431,184.1,184.0,3.18482121]
["bitfinex-derivatives","SOLF0:USTF0",1739768016438,14.33947133,184.14,184.01,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739768016641,5.4309,184.11,184.01,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739768016838,0.0385491,184.09,184.06,0.03502031]
["bitfinex-derivatives","SOLF0:USTF0",1739768018042,0.0385491,184.09,184.0,1.58712121]
["bitfinex-derivatives","SOLF0:USTF0",1739768018236,0.0385491,184.09,184.0,5.02282121]
["bitfinex-derivatives","SOLF0:USTF0",1739768018937,5.4322,184.06,184.0,5.02282121]
["bitfinex-derivatives","SOLF0:USTF0",1739768019134,14.33947133,184.1,184.03,0.03620281]
["bitfinex-derivatives","SOLF0:USTF0",1739768019336,0.03895562,184.05,184.03,0.03620281]
["bitfinex-derivatives","SOLF0:USTF0",1739768019539,14.33947133,184.06,184.0,1.58712121]
["bitfinex-derivatives","SOLF0:USTF0",1739768019736,5.4327,184.05,184.02,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739768019941,14.37995355,184.06,184.02,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739768020342,5.4328,184.04,184.02,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739768020543,0.04048222,184.06,184.02,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739768025449,5.4325,184.05,184.02,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739768025648,0.04048222,184.06,184.02,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739768026146,5.47278222,184.06,184.02,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739768026653,0.04048222,184.06,184.02,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739768026951,5.47268222,184.06,184.02,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739768027649,5.4325,184.05,184.02,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739768028646,5.4325,184.05,184.0,1.58712121]
["bitfinex-derivatives","SOLF0:USTF0",1739768028850,0.04048222,184.06,184.0,1.58712121]
["bitfinex-derivatives","SOLF0:USTF0",1739768029156,5.4328,184.04,184.0,1.58712121]
["bitfinex-derivatives","SOLF0:USTF0",1739768029353,0.04048222,184.06,184.0,1.58712121]
["bitfinex-derivatives","SOLF0:USTF0",1739768029752,0.04048222,184.06,184.01,0.0417343]
["bitfinex-derivatives","SOLF0:USTF0",1739768029945,5.4331,184.03,184.01,0.0417343]
["bitfinex-derivatives","SOLF0:USTF0",1739768030250,0.04048222,184.06,183.96,14.33947133]
["bitfinex-derivatives","SOLF0:USTF0",1739768030451,43.12471283,184.07,183.94,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739768030853,43.12471283,184.07,183.94,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1739768031155,43.12471283,184.07,183.94,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739768031448,5.4339,184.01,183.99,0.03563448]
["bitfinex-derivatives","SOLF0:USTF0",1739768031659,0.04031185,184.02,183.99,0.03563448]
["bitfinex-derivatives","SOLF0:USTF0",1739768031954,14.33947133,184.01,183.88,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739768032153,14.33947133,183.97,183.84,14.33947133]
["bitfinex-derivatives","SOLF0:USTF0",1739768032851,5.4366,183.91,183.84,14.33947133]
["bitfinex-derivatives","SOLF0:USTF0",1739768033154,5.4366,183.91,183.89,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739768034051,5.4369,183.9,183.89,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739768034252,0.03564032,183.92,183.89,0.03486197]
["bitfinex-derivatives","SOLF0:USTF0",1739768035555,14.33947133,183.9,183.82,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1739768035953,14.33947133,183.86,183.73,14.33947133]
["bitfinex-derivatives","SOLF0:USTF0",1739768036357,14.33947133,183.86,183.74,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739768036651,0.04157513,183.82,183.78,0.04148049]
["bitfinex-derivatives","SOLF0:USTF0",1739768037047,14.33947133,183.83,183.74,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739768037252,0.03808474,183.82,183.78,0.03448923]
["bitfinex-derivatives","SOLF0:USTF0",1739768037650,5.4397,183.81,183.78,0.03448923]
["bitfinex-derivatives","SOLF0:USTF0",1739768037853,0.03808474,183.82,183.78,0.03448923]
["bitfinex-derivatives","SOLF0:USTF0",1739768038255,19.77937133,183.8,183.7,19.78207133]
["bitfinex-derivatives","SOLF0:USTF0",1739768038454,19.77937133,183.8,183.71,2.33674199]
["bitfinex-derivatives","SOLF0:USTF0",1739768038654,14.33947133,183.8,183.71,2.33674199]
["bitfinex-derivatives","SOLF0:USTF0",1739768038849,14.33947133,183.83,183.71,2.33674199]
["bitfinex-derivatives","SOLF0:USTF0",1739768039348,14.33947133,183.83,183.73,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739768039349,5.4393,183.82,183.73,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739768039548,0.04039207,183.79,183.75,0.03428815]
["bitfinex-derivatives","SOLF0:USTF0",1739768039858,0.04039207,183.79,183.75,5.47558815]
["bitfinex-derivatives","SOLF0:USTF0",1739768040351,14.33947133,183.86,183.75,0.03428815]
["bitfinex-derivatives","SOLF0:USTF0",1739768040553,23.00926985,183.9,183.75,0.03428815]
["bitfinex-derivatives","SOLF0:USTF0",1739768040758,23.00926985,183.9,183.74,26.30426985]
["bitfinex-derivatives","SOLF0:USTF0",1739768040960,23.00926985,183.9,183.82,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739768041560,23.00926985,183.9,183.83,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1739768041561,7.19631037,183.85,183.83,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1739768041756,21.58893113,183.86,183.84,1.61095011]
["bitfinex-derivatives","SOLF0:USTF0",1739768042257,21.58893113,183.86,183.84,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739768042759,13.75173113,183.86,183.84,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739768043058,5.91423113,183.86,183.84,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739768043254,5.91423113,183.86,183.83,0.03739415]
["bitfinex-derivatives","SOLF0:USTF0",1739768043849,0.03551245,183.87,183.83,0.03739415]
["bitfinex-derivatives","SOLF0:USTF0",1739768044559,57.57048302,183.98,183.85,23.00926985]
["bitfinex-derivatives","SOLF0:USTF0",1739768045162,57.57048302,183.98,183.88,23.00926985]
["bitfinex-derivatives","SOLF0:USTF0",1739768045557,57.57048302,183.98,183.92,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1739768045862,57.57048302,183.98,183.79,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1739768045863,49.23119135,183.98,183.94,23.00926985]
["bitfinex-derivatives","SOLF0:USTF0",1739768046055,41.51611716,183.98,183.95,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1739768046453,5e-05,183.96,183.95,127.4354]
["bitfinex-derivatives","SOLF0:USTF0",1739768046656,41.51611716,183.98,183.95,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1739768046856,41.31989061,183.99,183.97,23.00926985]
["bitfinex-derivatives","SOLF0:USTF0",1739768047062,0.03761611,183.98,183.97,23.00926985]
["bitfinex-derivatives","SOLF0:USTF0",1739768047263,58.4273749,184.09,183.97,23.00926985]
["bitfinex-derivatives","SOLF0:USTF0",1739768047459,0.0353633,183.99,183.98,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1739768047854,58.4273749,184.09,183.97,23.00926985]
["bitfinex-derivatives","SOLF0:USTF0",1739768048061,0.03637083,184.0,183.98,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1739768048361,58.4273749,184.09,183.97,23.00926985]
["bitfinex-derivatives","SOLF0:USTF0",1739768048557,58.4273749,184.09,183.97,23.04508478]
["bitfinex-derivatives","SOLF0:USTF0",1739768048762,0.03695349,184.05,183.97,23.00926985]
["bitfinex-derivatives","SOLF0:USTF0",1739768048965,0.03695349,184.05,184.01,0.03869174]
["bitfinex-derivatives","SOLF0:USTF0",1739768052661,0.03695349,184.05,184.03,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1739768053066,0.03695349,184.05,184.01,0.03869174]
["bitfinex-derivatives","SOLF0:USTF0",1739768053269,0.03695349,184.05,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1739768053767,0.03695349,184.05,184.01,0.03869174]
["bitfinex-derivatives","SOLF0:USTF0",1739768054764,0.03695349,184.05,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1739768066278,0.03695349,184.05,184.01,0.03869174]
["bitfinex-derivatives","SOLF0:USTF0",1739768066279,0.03695349,184.05,184.02,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1739768066480,0.03695349,184.05,184.01,0.03869174]
["bitfinex-derivatives","SOLF0:USTF0",1739768068078,0.03695349,184.05,184.01,5.47219174]
["bitfinex-derivatives","SOLF0:USTF0",1739768068781,0.03695349,184.05,184.01,0.03869174]
["bitfinex-derivatives","SOLF0:USTF0",1739768070578,5.46945349,184.05,184.01,0.03869174]
["bitfinex-derivatives","SOLF0:USTF0",1739768070980,5.4328,184.04,184.01,0.03869174]
["bitfinex-derivatives","SOLF0:USTF0",1739768071581,5.4328,184.04,183.97,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1739768071781,5.4336,184.02,183.95,127.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739768071979,23.00926985,184.05,183.95,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1739768072779,0.03521197,184.02,183.98,0.04123393]
["bitfinex-derivatives","SOLF0:USTF0",1739768073978,5.4352,183.96,183.83,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1739768074176,23.00926985,183.99,183.83,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1739768074377,1.5699,183.98,183.83,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1739768074580,5.4349,183.97,183.83,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1739768074779,1.5699,183.98,183.83,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1739768074980,0.03915595,183.92,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768075183,0.03915595,183.92,183.89,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739768075485,0.03915595,183.92,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768075683,0.03915595,183.92,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739768075883,0.03915595,183.92,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768076384,0.03915595,183.92,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739768076881,0.03915595,183.92,183.9,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739768077188,0.03915595,183.92,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768077584,0.03915595,183.92,183.88,5.47507246]
["bitfinex-derivatives","SOLF0:USTF0",1739768077877,23.0484258,183.92,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768078678,5.4367,183.91,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768079076,0.03915595,183.92,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768079284,5.47555595,183.92,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768079483,0.03915595,183.92,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768080379,5.47545595,183.92,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768081688,0.03915595,183.92,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768083281,5.47545595,183.92,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768083486,0.03915595,183.92,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768085586,5.4367,183.91,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768085785,0.03915595,183.92,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768086180,5.4367,183.91,183.88,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1739768086389,0.03915595,183.92,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739768086591,14.3758582,183.91,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739768086793,19.8124582,183.91,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739768087093,14.3758582,183.88,183.79,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1739768087391,1.6362,183.87,183.79,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1739768087591,0.03999036,183.85,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768088593,0.03999036,183.85,183.82,5.47932335]
["bitfinex-derivatives","SOLF0:USTF0",1739768088993,0.03999036,183.85,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768089493,0.03999036,183.85,183.82,5.47922335]
["bitfinex-derivatives","SOLF0:USTF0",1739768090595,0.03999036,183.85,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768091793,0.03999036,183.85,183.82,5.47902335]
["bitfinex-derivatives","SOLF0:USTF0",1739768092393,0.03999036,183.85,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768092999,0.03999036,183.85,183.82,5.47902335]
["bitfinex-derivatives","SOLF0:USTF0",1739768093300,0.03999036,183.85,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768093497,0.03999036,183.85,183.82,5.47902335]
["bitfinex-derivatives","SOLF0:USTF0",1739768093797,0.03999036,183.85,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768093991,0.03999036,183.85,183.82,5.47902335]
["bitfinex-derivatives","SOLF0:USTF0",1739768094188,0.03999036,183.85,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768094799,0.03999036,183.85,183.83,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1739768095300,0.03999036,183.85,183.84,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739768096496,19.85444856,183.85,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768096797,14.41584856,183.85,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768097097,19.85424856,183.85,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768097290,14.41584856,183.85,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768097493,5.4387,183.84,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768097801,14.41584856,183.85,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768097997,19.85444856,183.85,183.82,0.04002335]
["bitfinex-derivatives","SOLF0:USTF0",1739768098203,14.41584856,183.85,183.75,14.3758582]
["bitfinex-derivatives","SOLF0:USTF0",1739768098501,14.41584856,183.85,183.75,136.3958582]
["bitfinex-derivatives","SOLF0:USTF0",1739768098702,5.4387,183.84,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1739768099096,5.4387,183.84,183.75,136.3958582]
["bitfinex-derivatives","SOLF0:USTF0",1739768099299,5.4387,183.84,183.78,0.03705894]
["bitfinex-derivatives","SOLF0:USTF0",1739768099999,5.4387,183.84,183.78,5.47735894]
["bitfinex-derivatives","SOLF0:USTF0",1739768100199,5.4391,183.83,183.78,5.47735894]
["bitfinex-derivatives","SOLF0:USTF0",1739768100602,14.41584856,183.85,183.78,0.03705894]
["bitfinex-derivatives","SOLF0:USTF0",1739768100803,19.85424856,183.85,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1739768100999,14.41584856,183.85,183.78,0.03705894]
["bitfinex-derivatives","SOLF0:USTF0",1739768101198,19.85424856,183.85,183.78,5.47745894]
["bitfinex-derivatives","SOLF0:USTF0",1739768101401,19.85424856,183.85,183.78,4.8238799]
["bitfinex-derivatives","SOLF0:USTF0",1739768101900,14.41584856,183.85,183.75,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1739768102505,14.41584856,183.85,183.75,136.3958582]
["bitfinex-derivatives","SOLF0:USTF0",1739768102699,0.03999036,183.85,183.78,14.41306623]
["bitfinex-derivatives","SOLF0:USTF0",1739768103101,0.03999036,183.85,183.81,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1739768103802,0.03999036,183.85,183.8,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1739768104103,0.03999036,183.85,183.78,14.41306623]
["bitfinex-derivatives","SOLF0:USTF0",1739768104798,0.03999036,183.85,183.8,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1739768105203,14.3758582,183.82,183.78,0.03720803]
["bitfinex-derivatives","SOLF0:USTF0",1739768105899,5.4396,183.81,183.78,0.03720803]
["bitfinex-derivatives","SOLF0:USTF0",1739768106100,14.3758582,183.82,183.78,0.03720803]
["bitfinex-derivatives","SOLF0:USTF0",1739768106498,28.7517164,183.79,183.71,0.74134199]
["bitfinex-derivatives","SOLF0:USTF0",1739768106702,28.7517164,183.79,183.64,14.3758582]
["bitfinex-derivatives","SOLF0:USTF0",1739768106703,14.3758582,183.75,183.64,14.3758582]
["bitfinex-derivatives","SOLF0:USTF0",1739768106903,7.1795,183.74,183.66,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1739768107199,1.7378,183.74,183.61,14.3758582]
["bitfinex-derivatives","SOLF0:USTF0",1739768107407,14.3758582,183.72,183.61,14.3758582]
["bitfinex-derivatives","SOLF0:USTF0",1739768107606,14.3758582,183.72,183.64,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1739768107805,0.0366148,183.68,183.61,14.3758582]
["bitfinex-derivatives","SOLF0:USTF0",1739768108197,0.0366148,183.68,183.64,14.3758582]
["bitfinex-derivatives","SOLF0:USTF0",1739768108401,16.0483582,183.78,183.67,14.3758582]
["bitfinex-derivatives","SOLF0:USTF0",1739768108804,16.0483582,183.78,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1739768109003,16.0483582,183.78,183.67,14.3758582]
["bitfinex-derivatives","SOLF0:USTF0",1739768109204,1.7232,183.77,183.67,14.3758582]
["bitfinex-derivatives","SOLF0:USTF0",1739768109712,0.03813525,183.74,183.7,0.03506634]
["bitfinex-derivatives","SOLF0:USTF0",1739768110807,0.03813525,183.74,183.73,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739768111312,0.03813525,183.74,183.7,5.47786634]
["bitfinex-derivatives","SOLF0:USTF0",1739768111508,0.03813525,183.74,183.7,0.03506634]
["bitfinex-derivatives","SOLF0:USTF0",1739768112409,0.03813525,183.74,183.72,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739768112909,0.03813525,183.74,183.7,0.03506634]
["bitfinex-derivatives","SOLF0:USTF0",1739768113109,0.03813525,183.74,183.73,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739768126808,3.2902,183.86,183.71,145.10740688]
["bitfinex-derivatives","SOLF0:USTF0",1739768127014,3.2902,183.86,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1739768127320,23.02740688,183.85,183.71,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1739768127821,5.4389,183.84,183.71,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1739768128020,0.04157815,183.8,183.76,0.03526925]
["bitfinex-derivatives","SOLF0:USTF0",1739768128919,0.04157815,183.8,183.77,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739768129723,0.04157815,183.8,183.76,0.03526925]
["bitfinex-derivatives","SOLF0:USTF0",1739768130423,0.04157815,183.8,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1739768133222,0.04157815,183.8,183.76,0.03526925]
["bitfinex-derivatives","SOLF0:USTF0",1739768133422,0.04157815,183.8,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1739768133926,0.04157815,183.8,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1739768139425,0.04157815,183.8,183.76,0.03526925]
["bitfinex-derivatives","SOLF0:USTF0",1739768139630,0.04157815,183.8,183.77,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739768139833,0.04157815,183.8,183.76,0.03526925]
["bitfinex-derivatives","SOLF0:USTF0",1739768140133,0.04157815,183.8,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1739768148639,1.6246,183.89,183.86,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1739768149638,1.6117,183.92,183.86,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1739768149839,0.04094115,183.89,183.86,5.47283725]
["bitfinex-derivatives","SOLF0:USTF0",1739768150136,0.04094115,183.89,183.86,0.03493725]
["bitfinex-derivatives","SOLF0:USTF0",1739768150936,0.04094115,183.89,183.86,5.47303725]
["bitfinex-derivatives","SOLF0:USTF0",1739768151139,0.04094115,183.89,183.86,0.03493725]
["bitfinex-derivatives","SOLF0:USTF0",1739768155138,0.04094115,183.89,183.86,9.23373455]
["bitfinex-derivatives","SOLF0:USTF0",1739768155542,0.04094115,183.89,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739768156739,0.04094115,183.89,183.86,9.23373455]
["bitfinex-derivatives","SOLF0:USTF0",1739768156945,0.04094115,183.89,183.86,0.03493725]
["bitfinex-derivatives","SOLF0:USTF0",1739768159647,5.47824115,183.89,183.86,0.03493725]
["bitfinex-derivatives","SOLF0:USTF0",1739768160148,5.47814115,183.89,183.86,0.03493725]
["bitfinex-derivatives","SOLF0:USTF0",1739768160441,0.04094115,183.89,183.86,0.03493725]
["bitfinex-derivatives","SOLF0:USTF0",1739768161950,9.1987973,183.88,183.66,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1739768162246,9.1987973,183.79,183.71,9.1987973]
["bitfinex-derivatives","SOLF0:USTF0",1739768162638,9.1987973,183.79,183.73,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739768163043,9.1987973,183.79,183.66,0.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739768163044,0.0375964,183.78,183.75,14.6399973]
["bitfinex-derivatives","SOLF0:USTF0",1739768163249,9.1987973,183.81,183.75,9.1987973]
["bitfinex-derivatives","SOLF0:USTF0",1739768163447,0.03888362,183.78,183.75,9.23796844]
["bitfinex-derivatives","SOLF0:USTF0",1739768164447,0.03888362,183.78,183.75,131.27796844]
["bitfinex-derivatives","SOLF0:USTF0",1739768164752,0.03888362,183.78,183.75,122.07917114]
["bitfinex-derivatives","SOLF0:USTF0",1739768166553,5.47938362,183.78,183.75,122.07917114]
["bitfinex-derivatives","SOLF0:USTF0",1739768166747,7.12108362,183.78,183.75,122.07917114]
["bitfinex-derivatives","SOLF0:USTF0",1739768166947,1.68058362,183.78,183.75,122.07917114]
["bitfinex-derivatives","SOLF0:USTF0",1739768167354,5.441,183.76,183.75,122.07917114]
["bitfinex-derivatives","SOLF0:USTF0",1739768167551,5.441,183.76,183.75,109.01407114]
["bitfinex-derivatives","SOLF0:USTF0",1739768167853,5.441,183.76,183.75,77.03807114]
["bitfinex-derivatives","SOLF0:USTF0",1739768169246,14.6397973,183.77,183.75,77.03807114]
["bitfinex-derivatives","SOLF0:USTF0",1739768170256,9.1987973,183.77,183.75,77.03807114]
["bitfinex-derivatives","SOLF0:USTF0",1739768170849,1.68058362,183.78,183.75,77.03807114]
["bitfinex-derivatives","SOLF0:USTF0",1739768173157,0.03888362,183.78,183.75,77.03807114]
["bitfinex-derivatives","SOLF0:USTF0",1739768173357,0.03888362,183.78,183.76,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1739768173959,0.03888362,183.78,183.75,91.67816844]
["bitfinex-derivatives","SOLF0:USTF0",1739768175258,0.03888362,183.78,183.75,86.23686844]
["bitfinex-derivatives","SOLF0:USTF0",1739768177258,0.03888362,183.78,183.75,91.67816844]
["bitfinex-derivatives","SOLF0:USTF0",1739768179069,0.03888362,183.78,183.75,86.23686844]
["bitfinex-derivatives","SOLF0:USTF0",1739768182266,5.47938362,183.78,183.75,86.23686844]
["bitfinex-derivatives","SOLF0:USTF0",1739768182466,0.03888362,183.78,183.75,86.23686844]
["bitfinex-derivatives","SOLF0:USTF0",1739768184170,0.03888362,183.78,183.75,77.03807114]
["bitfinex-derivatives","SOLF0:USTF0",1739768184670,5.441,183.77,183.75,77.03807114]
["bitfinex-derivatives","SOLF0:USTF0",1739768185770,5.441,183.76,183.75,77.03807114]
["bitfinex-derivatives","SOLF0:USTF0",1739768187866,10.8691973,183.77,183.51,150.955726]
["bitfinex-derivatives","SOLF0:USTF0",1739768188066,10.8691973,183.77,183.6,9.1987973]
["bitfinex-derivatives","SOLF0:USTF0",1739768188067,9.1987973,183.66,183.6,9.1987973]
["bitfinex-derivatives","SOLF0:USTF0",1739768188572,14.6429973,183.66,183.6,9.1987973]
["bitfinex-derivatives","SOLF0:USTF0",1739768188871,9.1987973,183.66,183.6,9.1987973]
["bitfinex-derivatives","SOLF0:USTF0",1739768189071,5.48306987,183.65,183.61,0.0216897]
["bitfinex-derivatives","SOLF0:USTF0",1739768189368,9.1987973,183.64,183.61,0.0216897]
["bitfinex-derivatives","SOLF0:USTF0",1739768189671,14.6433973,183.64,183.61,0.0216897]
["bitfinex-derivatives","SOLF0:USTF0",1739768190171,9.1987973,183.64,183.61,0.0216897]
["bitfinex-derivatives","SOLF0:USTF0",1739768190363,5.4449,183.63,183.61,0.0216897]
["bitfinex-derivatives","SOLF0:USTF0",1739768190566,0.03866987,183.65,183.61,9.220487]
["bitfinex-derivatives","SOLF0:USTF0",1739768191374,0.03866987,183.65,183.63,9.1987973]
["bitfinex-derivatives","SOLF0:USTF0",1739768192175,29.52190312,183.75,183.63,9.1987973]
["bitfinex-derivatives","SOLF0:USTF0",1739768192376,29.52190312,183.75,183.69,9.1987973]
["bitfinex-derivatives","SOLF0:USTF0",1739768192670,14.40812366,183.72,183.61,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1739768193374,0.03797437,183.68,183.65,14.44968016]
["bitfinex-derivatives","SOLF0:USTF0",1739768193674,5.4419,183.73,183.65,14.44968016]
["bitfinex-derivatives","SOLF0:USTF0",1739768193876,0.03719838,183.68,183.65,14.44968016]
["bitfinex-derivatives","SOLF0:USTF0",1739768194068,29.52190312,183.75,183.65,14.44968016]
["bitfinex-derivatives","SOLF0:USTF0",1739768194273,0.03914195,183.68,183.65,14.44968016]
["bitfinex-derivatives","SOLF0:USTF0",1739768194472,1.6704,183.77,183.65,14.44968016]
["bitfinex-derivatives","SOLF0:USTF0",1739768194671,0.04057767,183.68,183.65,14.40812366]
["bitfinex-derivatives","SOLF0:USTF0",1739768194872,5.4421,183.73,183.69,0.03784506]
["bitfinex-derivatives","SOLF0:USTF0",1739768195070,5.4421,183.73,183.65,14.40812366]
["bitfinex-derivatives","SOLF0:USTF0",1739768195375,5.48145673,183.73,183.69,0.035238]
["bitfinex-derivatives","SOLF0:USTF0",1739768195574,0.03935673,183.73,183.69,0.035238]
["bitfinex-derivatives","SOLF0:USTF0",1739768198376,5.4428,183.71,183.69,0.035238]
["bitfinex-derivatives","SOLF0:USTF0",1739768198577,0.03935673,183.73,183.69,0.035238]
["bitfinex-derivatives","SOLF0:USTF0",1739768199075,5.4425,183.72,183.69,0.035238]
["bitfinex-derivatives","SOLF0:USTF0",1739768199478,0.03935673,183.73,183.69,0.035238]
["bitfinex-derivatives","SOLF0:USTF0",1739768199679,5.48135673,183.73,183.69,0.035238]
["bitfinex-derivatives","SOLF0:USTF0",1739768200879,14.40812366,183.71,183.55,136.52812366]
["bitfinex-derivatives","SOLF0:USTF0",1739768201080,14.40812366,183.67,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1739768201279,14.40812366,183.67,183.55,136.52812366]
["bitfinex-derivatives","SOLF0:USTF0",1739768201679,14.40812366,183.67,183.59,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1739768201880,0.04019562,183.65,183.61,0.02512157]
["bitfinex-derivatives","SOLF0:USTF0",1739768202076,0.04019562,183.65,183.62,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1739768202281,0.04019562,183.65,183.61,0.02512157]
["bitfinex-derivatives","SOLF0:USTF0",1739768206183,0.04019562,183.65,183.61,5.47032157]
["bitfinex-derivatives","SOLF0:USTF0",1739768206379,0.04019562,183.65,183.62,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739768207186,5.4426,183.71,183.62,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739768207381,14.40812366,183.73,183.62,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739768207781,5.4425,183.72,183.63,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739768208186,5.4425,183.72,183.62,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739768208386,0.03512075,183.69,183.66,0.03575399]
["bitfinex-derivatives","SOLF0:USTF0",1739768210987,5.4437,183.67,183.66,0.03575399]
["bitfinex-derivatives","SOLF0:USTF0",1739768224493,14.44324441,183.69,183.56,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739768224698,5.4457,183.61,183.56,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739768225399,14.40812366,183.66,183.56,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739768225699,0.034614,183.63,183.59,0.0295632]
["bitfinex-derivatives","SOLF0:USTF0",1739768226098,5.4452,183.62,183.59,0.0295632]
["bitfinex-derivatives","SOLF0:USTF0",1739768226489,0.034614,183.63,183.59,0.0295632]
["bitfinex-derivatives","SOLF0:USTF0",1739768227098,5.4453,183.62,183.59,0.0295632]
["bitfinex-derivatives","SOLF0:USTF0",1739768227597,0.034614,183.63,183.59,0.0295632]
["bitfinex-derivatives","SOLF0:USTF0",1739768227797,5.4456,183.61,183.59,0.0295632]
["bitfinex-derivatives","SOLF0:USTF0",1739768228799,0.034614,183.63,183.59,0.0295632]
["bitfinex-derivatives","SOLF0:USTF0",1739768229299,5.4455,183.61,183.59,0.0295632]
["bitfinex-derivatives","SOLF0:USTF0",1739768230398,5.4458,183.6,183.59,0.0295632]
["bitfinex-derivatives","SOLF0:USTF0",1739768231098,14.673516,183.6,183.59,0.0295632]
["bitfinex-derivatives","SOLF0:USTF0",1739768232295,5.447,183.56,183.55,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768232899,9.227716,183.58,183.55,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768233099,14.674216,183.58,183.55,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768233305,9.227716,183.58,183.55,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768233496,9.2620316,183.58,183.55,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768234092,0.0343156,183.58,183.55,131.347716]
["bitfinex-derivatives","SOLF0:USTF0",1739768234502,0.0343156,183.58,183.55,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768239802,5.4807156,183.58,183.55,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768240305,0.0343156,183.58,183.55,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768241700,5.4469,183.57,183.55,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768242005,0.0343156,183.58,183.55,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768243403,0.0343156,183.58,183.41,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768243404,14.42230151,183.56,183.41,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768243605,14.42230151,183.5,183.39,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1739768244010,14.42230151,183.5,183.38,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768244205,14.42230151,183.47,183.35,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768244405,19.87220151,183.47,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739768244607,14.42230151,183.44,183.32,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1739768245007,0.04038938,183.4,183.34,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768245207,14.42230151,183.45,183.33,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768245814,14.42230151,183.42,183.32,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1739768246112,14.42230151,183.36,183.25,104.99573711]
["bitfinex-derivatives","SOLF0:USTF0",1739768246308,14.42230151,183.33,183.25,90.5734356]
["bitfinex-derivatives","SOLF0:USTF0",1739768246508,14.42230151,183.33,183.29,0.03564024]
["bitfinex-derivatives","SOLF0:USTF0",1739768246707,14.42230151,183.33,183.25,90.5734356]
["bitfinex-derivatives","SOLF0:USTF0",1739768246708,0.04109448,183.31,183.25,90.5734356]
["bitfinex-derivatives","SOLF0:USTF0",1739768247009,14.42230151,183.3,183.25,85.9134356]
["bitfinex-derivatives","SOLF0:USTF0",1739768247206,14.42230151,183.26,183.25,56.9134356]
["bitfinex-derivatives","SOLF0:USTF0",1739768247810,14.42230151,183.29,183.25,56.9134356]
["bitfinex-derivatives","SOLF0:USTF0",1739768248013,14.42230151,183.26,183.25,56.9134356]
["bitfinex-derivatives","SOLF0:USTF0",1739768249513,14.42230151,183.26,183.14,15.47208506]
["bitfinex-derivatives","SOLF0:USTF0",1739768249914,14.42230151,183.26,183.14,1.04978355]
["bitfinex-derivatives","SOLF0:USTF0",1739768250707,0.03692808,183.27,183.16,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768252013,0.03692808,183.27,183.19,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768252510,0.03692808,183.27,183.2,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1739768252916,0.03692808,183.27,183.22,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768253116,0.03692808,183.27,183.23,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1739768253418,7.38047578,183.44,183.25,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768253715,7.38047578,183.44,183.33,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768254017,7.38047578,183.44,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739768254217,7.38047578,183.44,183.34,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1739768254618,0.04120008,183.41,183.37,5.49248709]
["bitfinex-derivatives","SOLF0:USTF0",1739768255011,7.38047578,183.44,183.37,0.03998709]
["bitfinex-derivatives","SOLF0:USTF0",1739768255215,7.38047578,183.44,183.39,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768255417,16.90702734,183.45,183.42,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768255619,14.42230151,183.55,183.42,14.42230151]
["bitfinex-derivatives","SOLF0:USTF0",1739768256120,0.03864409,183.5,183.47,0.04149076]
["bitfinex-derivatives","SOLF0:USTF0",1739768256619,0.03864409,183.5,183.47,2.07485828]
["bitfinex-derivatives","SOLF0:USTF0",1739768258621,4.38864409,183.5,183.47,2.07485828]
["bitfinex-derivatives","SOLF0:USTF0",1739768259121,4.38864409,183.5,183.47,6.43485828]
["bitfinex-derivatives","SOLF0:USTF0",1739768260315,4.38864409,183.5,183.47,10.79485828]
["bitfinex-derivatives","SOLF0:USTF0",1739768261521,4.38864409,183.5,183.44,1.41443587]
["bitfinex-derivatives","SOLF0:USTF0",1739768262817,4.38864409,183.5,183.45,4.3981748]
["bitfinex-derivatives","SOLF0:USTF0",1739768263119,23.09285715,183.48,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768263517,5.4497,183.47,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768263715,23.09285715,183.48,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768264116,28.54225715,183.48,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768264427,23.09285715,183.48,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768264925,28.54235715,183.48,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768265222,4.38864409,183.5,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768265625,5.4491,183.49,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768265825,4.38864409,183.5,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768266528,5.4496,183.47,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768267230,4.38864409,183.5,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768267429,5.4491,183.49,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768268828,5.4499,183.47,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768269829,4.38864409,183.5,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768270032,5.4499,183.46,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768270228,4.38864409,183.5,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768270731,5.4496,183.48,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768270932,4.38864409,183.5,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768273633,9.83744409,183.5,183.45,6.1881748]
["bitfinex-derivatives","SOLF0:USTF0",1739768273932,9.83744409,183.5,183.45,24.4181748]
["bitfinex-derivatives","SOLF0:USTF0",1739768274835,4.38864409,183.5,183.45,24.4181748]
["bitfinex-derivatives","SOLF0:USTF0",1739768275733,9.83744409,183.5,183.45,24.4181748]
["bitfinex-derivatives","SOLF0:USTF0",1739768276033,4.38864409,183.5,183.45,24.4181748]
["bitfinex-derivatives","SOLF0:USTF0",1739768277733,4.38864409,183.5,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1739768278236,4.38864409,183.5,183.45,24.2061748]
["bitfinex-derivatives","SOLF0:USTF0",1739768278636,4.38864409,183.5,183.45,25.9194748]
["bitfinex-derivatives","SOLF0:USTF0",1739768278838,4.38864409,183.5,183.45,31.3696748]
["bitfinex-derivatives","SOLF0:USTF0",1739768279334,4.38864409,183.5,183.45,27.7094748]
["bitfinex-derivatives","SOLF0:USTF0",1739768280735,4.38864409,183.5,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1739768281131,4.38864409,183.5,183.47,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1739768281335,4.38864409,183.5,183.45,27.7094748]
["bitfinex-derivatives","SOLF0:USTF0",1739768281840,4.38864409,183.5,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1739768282942,4.38864409,183.5,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1739768283443,52.58746129,183.6,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739768283444,14.43070637,183.6,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739768283944,19.87650637,183.6,183.49,14.43070637]
["bitfinex-derivatives","SOLF0:USTF0",1739768284545,0.03563083,183.56,183.53,0.0375228]
["bitfinex-derivatives","SOLF0:USTF0",1739768285144,0.03563083,183.56,183.53,5.4853228]
["bitfinex-derivatives","SOLF0:USTF0",1739768285444,0.03563083,183.56,183.53,0.0375228]
["bitfinex-derivatives","SOLF0:USTF0",1739768290147,0.03563083,183.56,183.54,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1739768294750,0.03563083,183.56,183.54,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1739768294952,0.03563083,183.56,183.54,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1739768295752,0.03563083,183.56,183.53,0.0375228]
["bitfinex-derivatives","SOLF0:USTF0",1739768296346,0.03563083,183.56,183.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739768297856,5.48263083,183.56,183.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739768298556,0.03563083,183.56,183.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739768299557,0.03563083,183.56,183.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1739768300455,14.43070637,183.55,183.53,0.0375228]
["bitfinex-derivatives","SOLF0:USTF0",1739768300657,5.4486,183.51,183.48,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1739768300855,14.43070637,183.55,183.48,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1739768300856,14.43070637,183.55,183.48,21.3592]
["bitfinex-derivatives","SOLF0:USTF0",1739768301056,14.43070637,183.55,183.48,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1739768301350,14.43070637,183.55,183.47,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1739768301856,0.03844671,183.53,183.49,0.03788222]
["bitfinex-derivatives","SOLF0:USTF0",1739768302054,5.4484,183.51,183.49,0.03788222]
["bitfinex-derivatives","SOLF0:USTF0",1739768302356,0.03844671,183.53,183.49,0.03788222]
["bitfinex-derivatives","SOLF0:USTF0",1739768303354,0.03844671,183.53,183.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1739768304449,0.03844671,183.53,183.5,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739768305356,0.03844671,183.53,183.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1739768305558,14.43070637,183.52,183.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1739768305758,14.43070637,183.52,183.49,0.03788222]
["bitfinex-derivatives","SOLF0:USTF0",1739768306057,5.4497,183.47,183.45,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1739768306251,14.43070637,183.47,183.45,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1739768306459,14.43070637,183.47,183.38,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739768306653,14.43070637,183.5,183.38,19.37760637]
["bitfinex-derivatives","SOLF0:USTF0",1739768306854,14.43070637,183.53,183.41,14.43070637]
["bitfinex-derivatives","SOLF0:USTF0",1739768307054,0.0400611,183.46,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1739768307256,4.35,183.49,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1739768307454,4.35,183.49,183.44,14.43070637]
["bitfinex-derivatives","SOLF0:USTF0",1739768307952,4.35,183.49,183.45,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1739768308152,4.35,183.49,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739768308358,4.38757878,183.49,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739768308755,4.38757878,183.49,183.45,137.56008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768310159,4.38757878,183.49,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739768310653,4.38757878,183.49,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1739768310861,4.38757878,183.49,183.45,137.56008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768313059,4.38757878,183.49,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1739768314156,4.38757878,183.49,183.45,137.56008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768315559,9.83667878,183.49,183.45,137.56008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768315958,4.38757878,183.49,183.45,137.56008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768316566,9.83667878,183.49,183.45,137.56008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768316765,4.38757878,183.49,183.45,137.56008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768317365,4.38757878,183.49,183.45,15.30008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768318065,0.03757878,183.49,183.45,15.30008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768319066,4.36,183.48,183.45,15.30008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768321963,4.36,183.48,183.45,20.75008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768322165,4.36,183.48,183.45,15.30008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768323267,4.36,183.48,183.45,137.56008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768325967,4.36,183.48,183.45,159.36008976]
["bitfinex-derivatives","SOLF0:USTF0",1739768326167,4.36,183.48,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739768327670,0.03757878,183.49,183.48,15.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739768328368,4.867,183.58,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1739768328670,4.867,183.58,183.49,14.68270072]
["bitfinex-derivatives","SOLF0:USTF0",1739768328671,9.23380072,183.55,183.49,14.68270072]
["bitfinex-derivatives","SOLF0:USTF0",1739768328872,9.23380072,183.55,183.49,9.23380072]
["bitfinex-derivatives","SOLF0:USTF0",1739768329567,0.0398169,183.54,183.5,0.0345046]
["bitfinex-derivatives","SOLF0:USTF0",1739768331271,14.68220072,183.51,183.5,0.0345046]
["bitfinex-derivatives","SOLF0:USTF0",1739768332676,19.88675724,183.51,183.5,0.0345046]
["bitfinex-derivatives","SOLF0:USTF0",1739768333772,5.4493,183.49,183.46,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1739768334174,5.4493,183.49,183.47,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1739768334970,14.43835724,183.48,183.46,0.03662535]
["bitfinex-derivatives","SOLF0:USTF0",1739768335172,14.43835724,183.48,183.43,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1739768335478,1.73862889,183.5,183.35,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1739768335479,14.43835724,183.44,183.35,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1739768335673,19.88895724,183.44,183.35,127.7129]
["bitfinex-derivatives","SOLF0:USTF0",1739768336276,0.0381241,183.42,183.36,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1739768336478,0.0381241,183.42,183.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1739768336879,0.0381241,183.42,183.37,5.61516713]
["bitfinex-derivatives","SOLF0:USTF0",1739768336880,19.89065724,183.38,183.37,5.61516713]
["bitfinex-derivatives","SOLF0:USTF0",1739768337075,14.43835724,183.38,183.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1739768337282,14.43835724,183.38,183.36,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1739768337579,14.43835724,183.38,183.27,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739768337983,0.04172822,183.34,183.27,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739768338175,0.04172822,183.34,183.28,14.43835724]
["bitfinex-derivatives","SOLF0:USTF0",1739768338373,0.04172822,183.34,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739768339379,14.43835724,183.43,183.31,14.43835724]
["bitfinex-derivatives","SOLF0:USTF0",1739768339579,14.43835724,183.46,183.34,14.43835724]
["bitfinex-derivatives","SOLF0:USTF0",1739768339778,5.4495,183.48,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1739768339980,14.43835724,183.49,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1739768340481,0.03630022,183.46,183.42,0.03566011]
["bitfinex-derivatives","SOLF0:USTF0",1739768344586,0.03630022,183.46,183.42,5.48676011]
["bitfinex-derivatives","SOLF0:USTF0",1739768345289,19.88675724,183.52,183.42,5.48676011]
["bitfinex-derivatives","SOLF0:USTF0",1739768345485,14.43835724,183.52,183.42,5.48676011]
["bitfinex-derivatives","SOLF0:USTF0",1739768346189,5.4488,183.5,183.42,5.48676011]
["bitfinex-derivatives","SOLF0:USTF0",1739768346390,0.03528744,183.49,183.42,5.48676011]
["bitfinex-derivatives","SOLF0:USTF0",1739768347085,0.03528744,183.49,183.42,0.03566011]
["bitfinex-derivatives","SOLF0:USTF0",1739768347286,4.36,183.48,183.42,0.03566011]
["bitfinex-derivatives","SOLF0:USTF0",1739768348686,4.36,183.48,183.42,5.48656011]
["bitfinex-derivatives","SOLF0:USTF0",1739768349189,4.36,183.48,183.43,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1739768349588,4.36,183.48,183.43,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739768349788,4.36,183.48,183.43,22.4706]
["bitfinex-derivatives","SOLF0:USTF0",1739768350088,4.36,183.48,183.43,17.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739768352088,5.4502,183.46,183.43,17.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739768353294,14.43835724,183.46,183.43,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1739768353898,5.4505,183.44,183.43,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1739768354302,14.43835724,183.46,183.42,0.03566011]
["bitfinex-derivatives","SOLF0:USTF0",1739768354798,14.47366318,183.46,183.42,0.03566011]
["bitfinex-derivatives","SOLF0:USTF0",1739768355400,14.47366318,183.46,183.42,18.99566011]
["bitfinex-derivatives","SOLF0:USTF0",1739768355597,5.4508,183.43,183.42,18.99566011]
["bitfinex-derivatives","SOLF0:USTF0",1739768355797,14.47366318,183.46,183.42,18.99566011]
["bitfinex-derivatives","SOLF0:USTF0",1739768356697,5.4508,183.43,183.42,18.99566011]
["bitfinex-derivatives","SOLF0:USTF0",1739768357096,5.4508,183.43,183.42,0.03566011]
["bitfinex-derivatives","SOLF0:USTF0",1739768357297,19.88915724,183.43,183.42,0.03566011]
["bitfinex-derivatives","SOLF0:USTF0",1739768358603,5.4517,183.4,183.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1739768358802,19.89005724,183.4,183.39,14.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739768359002,19.89005724,183.4,183.39,14.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739768359303,5.4526,183.37,183.36,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1739768360401,5.4526,183.37,183.36,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1739768361307,0.04116512,183.38,183.35,0.03819651]
["bitfinex-derivatives","SOLF0:USTF0",1739768361509,5.4529,183.36,183.35,0.03819651]
["bitfinex-derivatives","SOLF0:USTF0",1739768366812,5.4529,183.36,183.35,13.82819651]
["bitfinex-derivatives","SOLF0:USTF0",1739768367612,5.455,183.29,183.28,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1739768367811,14.43835724,183.33,183.28,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1739768368009,14.43835724,183.33,183.26,1.09134562]
["bitfinex-derivatives","SOLF0:USTF0",1739768368202,14.43835724,183.33,183.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1739768368909,5.455,183.29,183.27,0.02193984]
["bitfinex-derivatives","SOLF0:USTF0",1739768369614,0.04061768,183.31,183.27,0.02193984]
["bitfinex-derivatives","SOLF0:USTF0",1739768370711,14.43835724,183.3,183.27,0.02193984]
["bitfinex-derivatives","SOLF0:USTF0",1739768371612,0.04061768,183.31,183.27,0.02193984]
["bitfinex-derivatives","SOLF0:USTF0",1739768372812,5.4547,183.3,183.27,0.02193984]
["bitfinex-derivatives","SOLF0:USTF0",1739768373110,14.43835724,183.3,183.27,0.02193984]
["bitfinex-derivatives","SOLF0:USTF0",1739768373308,5.4553,183.28,183.27,0.02193984]
["bitfinex-derivatives","SOLF0:USTF0",1739768374906,5.4568,183.23,183.22,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1739768375112,19.89515724,183.23,183.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1739768375515,5.4565,183.24,183.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1739768375710,14.43835724,183.26,183.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1739768375917,14.43835724,183.26,183.21,28.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768376213,14.47793185,183.26,183.21,28.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768376413,5.4565,183.24,183.21,28.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768376917,5.4568,183.23,183.21,28.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768377413,14.47793185,183.26,183.21,28.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768377617,5.4565,183.24,183.21,28.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768378012,14.47793185,183.26,183.21,28.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768378218,5.4568,183.23,183.21,28.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768379319,5.4571,183.22,183.21,28.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768380316,5.4571,183.22,183.21,23.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768382515,5.4571,183.22,183.21,18.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768384418,14.43835724,183.23,183.21,18.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768384622,9.26787953,183.22,183.21,13.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768384919,9.26787953,183.24,183.21,13.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768385119,9.26787953,183.22,183.21,13.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768386318,14.72497953,183.22,183.21,13.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768386820,14.72497953,183.22,183.21,8.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768388923,14.72497953,183.22,183.21,3.683593]
["bitfinex-derivatives","SOLF0:USTF0",1739768391122,14.72497953,183.22,183.21,1.083593]
["bitfinex-derivatives","SOLF0:USTF0",1739768393526,14.72497953,183.22,183.21,0.083593]
["bitfinex-derivatives","SOLF0:USTF0",1739768395724,19.08497953,183.22,183.21,0.083593]
["bitfinex-derivatives","SOLF0:USTF0",1739768398623,13.62787953,183.22,183.16,16.3827]
["bitfinex-derivatives","SOLF0:USTF0",1739768398826,9.26787953,183.19,183.16,16.3827]
["bitfinex-derivatives","SOLF0:USTF0",1739768399031,9.26787953,183.19,183.16,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1739768399633,14.72607953,183.19,183.16,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1739768399833,9.26787953,183.19,183.16,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1739768401328,9.3081775,183.21,183.16,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1739768403330,9.3081775,183.21,183.16,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739768403537,4.36,183.22,183.17,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768403736,1.7406,183.22,183.19,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768403936,9.26787953,183.25,183.19,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768404238,9.26787953,183.23,183.18,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768404739,0.03529025,183.22,183.19,0.03976611]
["bitfinex-derivatives","SOLF0:USTF0",1739768404934,9.26787953,183.25,183.19,0.03976611]
["bitfinex-derivatives","SOLF0:USTF0",1739768405139,4.36,183.21,183.19,0.03976611]
["bitfinex-derivatives","SOLF0:USTF0",1739768405339,1.7404,183.21,183.19,0.03976611]
["bitfinex-derivatives","SOLF0:USTF0",1739768405540,1.7404,183.21,183.2,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768405739,9.26787953,183.25,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1739768405938,9.30303747,183.25,183.2,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768407035,4.36,183.24,183.2,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768407238,4.36,183.24,183.2,14.72547953]
["bitfinex-derivatives","SOLF0:USTF0",1739768407438,4.36,183.24,183.2,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768408432,4.36,183.24,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1739768409243,29.4502319,183.29,183.22,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768409440,29.4502319,183.29,183.26,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768409640,29.4502319,183.29,183.24,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768410136,9.26787953,183.27,183.2,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768410542,0.03964493,183.25,183.22,0.03600587]
["bitfinex-derivatives","SOLF0:USTF0",1739768411644,0.03964493,183.25,183.23,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1739768411843,0.03964493,183.25,183.23,22.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739768412943,1.7412,183.26,183.23,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1739768413143,1.7412,183.26,183.25,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739768413850,1.7412,183.26,183.24,14.72427953]
["bitfinex-derivatives","SOLF0:USTF0",1739768414448,1.7412,183.26,183.25,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739768416352,1.7412,183.26,183.23,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1739768419151,1.7412,183.26,183.24,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768421556,0.04022341,183.27,183.24,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768423158,9.30810294,183.27,183.22,9.3038854]
["bitfinex-derivatives","SOLF0:USTF0",1739768423354,9.30810294,183.27,183.22,0.03600587]
["bitfinex-derivatives","SOLF0:USTF0",1739768423748,14.72407953,183.25,183.22,0.03600587]
["bitfinex-derivatives","SOLF0:USTF0",1739768423952,9.26787953,183.25,183.22,0.03600587]
["bitfinex-derivatives","SOLF0:USTF0",1739768424457,5.4567,183.24,183.22,0.03600587]
["bitfinex-derivatives","SOLF0:USTF0",1739768424860,9.26787953,183.25,183.22,0.03600587]
["bitfinex-derivatives","SOLF0:USTF0",1739768425360,9.30810294,183.27,183.22,0.03600587]
["bitfinex-derivatives","SOLF0:USTF0",1739768426461,5.4563,183.25,183.22,0.03600587]
["bitfinex-derivatives","SOLF0:USTF0",1739768426960,14.72417953,183.25,183.22,0.03600587]
["bitfinex-derivatives","SOLF0:USTF0",1739768427160,9.26787953,183.25,183.22,0.03600587]
["bitfinex-derivatives","SOLF0:USTF0",1739768427363,5.4567,183.24,183.22,0.03600587]
["bitfinex-derivatives","SOLF0:USTF0",1739768428161,5.4568,183.23,183.22,0.03600587]
["bitfinex-derivatives","SOLF0:USTF0",1739768428465,9.26787953,183.25,183.22,0.03600587]
["bitfinex-derivatives","SOLF0:USTF0",1739768428667,9.26787953,183.23,183.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1739768429657,9.26787953,183.25,183.2,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768429866,0.03855302,183.23,183.2,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768431064,0.03855302,183.23,183.2,14.72547953]
["bitfinex-derivatives","SOLF0:USTF0",1739768431365,0.03855302,183.23,183.22,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768431570,16.65230425,183.31,183.22,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768431771,16.65230425,183.31,183.25,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768431963,9.26787953,183.31,183.25,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768432168,5.4556,183.27,183.23,9.26787953]
["bitfinex-derivatives","SOLF0:USTF0",1739768432771,0.03469464,183.27,183.23,9.30851657]
["bitfinex-derivatives","SOLF0:USTF0",1739768433769,9.26787953,183.25,183.23,0.04063704]
["bitfinex-derivatives","SOLF0:USTF0",1739768434170,14.72427953,183.25,183.23,0.04063704]
["bitfinex-derivatives","SOLF0:USTF0",1739768434370,9.26787953,183.25,183.23,0.04063704]
["bitfinex-derivatives","SOLF0:USTF0",1739768435279,5.4565,183.24,183.23,0.04063704]
["bitfinex-derivatives","SOLF0:USTF0",1739768435779,5.4577,183.2,183.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1739768436074,9.26787953,183.22,183.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1739768436479,5.4574,183.21,183.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1739768436978,5.4577,183.2,183.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1739768437177,5.4577,183.2,183.19,26.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739768437576,14.72557953,183.2,183.19,26.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739768438872,14.72557953,183.2,183.19,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1739768439076,5.458,183.19,183.18,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1739768441375,14.72557953,183.2,183.18,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1739768441577,9.30622609,183.22,183.18,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1739768442677,0.03834656,183.22,183.18,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1739768443486,9.30622609,183.22,183.18,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1739768443681,9.26787953,183.2,183.18,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1739768443877,5.458,183.19,183.18,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1739768446588,19.94660815,183.19,183.18,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1739768446792,14.48860815,183.19,183.14,1.04978355]
["bitfinex-derivatives","SOLF0:USTF0",1739768447385,5.4592,183.15,183.14,1.04978355]
["bitfinex-derivatives","SOLF0:USTF0",1739768452892,5.49672547,183.16,183.14,1.04978355]
["bitfinex-derivatives","SOLF0:USTF0",1739768453191,0.03782547,183.16,183.14,1.04978355]
["bitfinex-derivatives","SOLF0:USTF0",1739768453584,5.4592,183.15,183.14,1.04978355]
["bitfinex-derivatives","SOLF0:USTF0",1739768456591,5.4603,183.11,183.1,0.19184]
["bitfinex-derivatives","SOLF0:USTF0",1739768456792,14.48860815,183.11,182.95,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768456993,81.0,183.25,182.85,12.9845798]
["bitfinex-derivatives","SOLF0:USTF0",1739768456994,14.48860815,183.03,182.89,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768457290,14.48860815,183.03,182.9,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1739768457493,14.48860815,182.96,182.84,154.229626]
["bitfinex-derivatives","SOLF0:USTF0",1739768457792,5.4651,182.95,182.85,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1739768457987,14.48860815,182.96,182.85,16.21880815]
["bitfinex-derivatives","SOLF0:USTF0",1739768458189,14.48860815,182.96,182.89,0.03630788]
["bitfinex-derivatives","SOLF0:USTF0",1739768458392,14.48860815,182.9,182.89,0.03630788]
["bitfinex-derivatives","SOLF0:USTF0",1739768458596,14.48860815,182.9,182.86,1.20400433]
["bitfinex-derivatives","SOLF0:USTF0",1739768458794,14.48860815,182.87,182.86,1.20400433]
["bitfinex-derivatives","SOLF0:USTF0",1739768459098,14.48860815,182.96,182.86,1.20400433]
["bitfinex-derivatives","SOLF0:USTF0",1739768459389,14.48860815,182.91,182.86,1.20400433]
["bitfinex-derivatives","SOLF0:USTF0",1739768459793,0.03594733,182.9,182.86,1.20400433]
["bitfinex-derivatives","SOLF0:USTF0",1739768459994,14.48860815,182.99,182.87,141.88500815]
["bitfinex-derivatives","SOLF0:USTF0",1739768460498,14.48860815,183.06,182.93,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768460691,14.48860815,183.06,182.94,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739768461195,0.03832929,183.02,182.98,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1739768461593,14.48860815,183.15,182.99,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768461792,0.03865939,183.02,182.99,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768461989,19.94780815,183.15,182.99,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768461990,14.48860815,183.15,182.99,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768462190,5.4595,183.14,183.06,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768462393,14.48860815,183.19,183.06,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768462591,14.48860815,183.19,183.09,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768462800,7.38442472,183.24,183.09,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768462801,14.48860815,183.22,183.09,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768463098,7.38442472,183.12,183.06,21.57490815]
["bitfinex-derivatives","SOLF0:USTF0",1739768463294,7.38442472,183.12,183.06,16.11320815]
["bitfinex-derivatives","SOLF0:USTF0",1739768463492,7.38442472,183.12,183.07,0.04033218]
["bitfinex-derivatives","SOLF0:USTF0",1739768463696,0.0378999,183.11,183.09,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768463896,22.06580718,183.13,183.09,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768464198,22.06580718,183.13,183.12,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768464397,16.82380718,183.13,183.12,14.48860815]
["bitfinex-derivatives","SOLF0:USTF0",1739768464604,53.80180625,183.14,183.12,23.16958977]
["bitfinex-derivatives","SOLF0:USTF0",1739768464793,88.56570937,183.17,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739768464998,147.6095156,183.19,183.16,23.16958977]
["bitfinex-derivatives","SOLF0:USTF0",1739768465194,115.03637643,183.19,183.16,23.16958977]
["bitfinex-derivatives","SOLF0:USTF0",1739768465395,0.04096248,183.19,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739768465599,58.62701835,183.36,183.16,23.16958977]
["bitfinex-derivatives","SOLF0:USTF0",1739768465812,58.62701835,183.36,183.21,23.16958977]
["bitfinex-derivatives","SOLF0:USTF0",1739768466101,23.16958977,183.34,183.22,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1739768466398,23.16958977,183.31,183.22,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1739768466700,23.16958977,183.25,183.22,119.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739768466890,1.7051,183.24,183.22,106.7886]
["bitfinex-derivatives","SOLF0:USTF0",1739768467291,1.7051,183.24,183.22,106.82741056]
["bitfinex-derivatives","SOLF0:USTF0",1739768468404,1.7051,183.24,183.22,0.03881056]
["bitfinex-derivatives","SOLF0:USTF0",1739768468598,1.7051,183.24,183.1,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1739768468898,23.16958977,183.22,183.1,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1739768469103,5.4583,183.18,183.1,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1739768469703,0.03578684,183.16,183.12,0.0382797]
["bitfinex-derivatives","SOLF0:USTF0",1739768469906,23.20537661,183.16,183.12,0.0382797]
["bitfinex-derivatives","SOLF0:USTF0",1739768470294,23.16958977,183.13,183.07,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1739768470602,20.96958977,183.13,183.07,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1739768471196,5.461,183.09,183.07,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1739768471397,5.461,183.09,183.08,0.0391555]
["bitfinex-derivatives","SOLF0:USTF0",1739768471597,23.16958977,183.1,182.99,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739768472105,5.4622,183.05,182.99,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739768472404,23.16958977,183.07,182.96,9.12522584]
["bitfinex-derivatives","SOLF0:USTF0",1739768472602,5.4637,183.0,182.97,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1739768472904,23.16958977,182.98,182.97,17.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739768473095,23.16958977,182.98,182.97,17.53009927]
["bitfinex-derivatives","SOLF0:USTF0",1739768473605,23.16958977,182.98,182.97,0.03849927]
["bitfinex-derivatives","SOLF0:USTF0",1739768473796,5.50433,182.99,182.97,0.03849927]
["bitfinex-derivatives","SOLF0:USTF0",1739768475407,5.50433,182.99,182.98,1.09301563]
["bitfinex-derivatives","SOLF0:USTF0",1739768476507,5.50433,182.99,182.97,0.03849927]
["bitfinex-derivatives","SOLF0:USTF0",1739768476908,23.16958977,182.98,182.97,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768477110,5.4645,182.97,182.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768478312,5.4645,182.97,182.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1739768478705,23.16958977,182.98,182.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1739768478908,5.466,182.92,182.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1739768479110,5.466,182.92,182.86,1.20400433]
["bitfinex-derivatives","SOLF0:USTF0",1739768479313,5.4674,182.88,182.86,1.20400433]
["bitfinex-derivatives","SOLF0:USTF0",1739768479707,0.04143183,182.91,182.86,1.20400433]
["bitfinex-derivatives","SOLF0:USTF0",1739768480212,0.04143183,182.91,182.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768480713,5.467,182.89,182.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768480909,0.04143183,182.91,182.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768482313,23.16958977,183.0,182.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768482817,5.4653,182.95,182.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768483012,39.52388999,183.02,182.89,23.16958977]
["bitfinex-derivatives","SOLF0:USTF0",1739768483517,0.04147669,182.97,182.94,0.03930258]
["bitfinex-derivatives","SOLF0:USTF0",1739768483712,39.52388999,183.02,182.94,0.03930258]
["bitfinex-derivatives","SOLF0:USTF0",1739768484316,23.16958977,182.97,182.88,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1739768484620,23.16958977,182.94,182.88,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1739768485218,5.4659,182.93,182.88,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1739768485514,0.0359236,182.92,182.89,0.03974698]
["bitfinex-derivatives","SOLF0:USTF0",1739768486019,0.0416925,182.92,182.89,0.03647468]
["bitfinex-derivatives","SOLF0:USTF0",1739768486816,5.4666,182.9,182.89,0.03647468]
["bitfinex-derivatives","SOLF0:USTF0",1739768495129,23.16958977,182.9,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739768495425,23.16958977,182.86,182.72,28.19968977]
["bitfinex-derivatives","SOLF0:USTF0",1739768495619,23.16958977,182.89,182.72,28.19968977]
["bitfinex-derivatives","SOLF0:USTF0",1739768495817,23.16958977,182.86,182.72,28.19968977]
["bitfinex-derivatives","SOLF0:USTF0",1739768496021,23.16958977,182.83,182.72,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739768496424,5.4691,182.82,182.73,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1739768496623,0.03970812,182.79,182.73,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1739768498324,5.4705,182.77,182.73,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1739768498725,5.4705,182.77,182.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768499729,5.50960812,182.79,182.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768500231,0.03970812,182.79,182.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768501832,5.4706,182.77,182.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768502034,0.03970812,182.79,182.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768502427,5.4708,182.77,182.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768502628,0.03970812,182.79,182.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768503029,23.16958977,182.78,182.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768503343,23.16958977,182.75,182.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768504241,5.4714,182.74,182.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1739768504645,5.4723,182.71,182.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1739768504946,23.16958977,182.71,182.58,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1739768505450,0.0392727,182.66,182.58,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739768506042,0.0392727,182.66,182.58,20.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739768506341,5.5133727,182.66,182.58,20.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739768506541,0.0392727,182.66,182.58,20.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739768507141,0.0392727,182.66,182.58,19.2912]
["bitfinex-derivatives","SOLF0:USTF0",1739768507846,5.5132727,182.66,182.58,19.2912]
["bitfinex-derivatives","SOLF0:USTF0",1739768508144,0.0392727,182.66,182.58,19.2912]
["bitfinex-derivatives","SOLF0:USTF0",1739768508345,0.0392727,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739768508545,0.0392727,182.66,182.59,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739768509344,64.3550137,182.76,182.59,24.75128977]
["bitfinex-derivatives","SOLF0:USTF0",1739768509651,41.18542393,182.76,182.62,23.16958977]
["bitfinex-derivatives","SOLF0:USTF0",1739768510543,0.04173592,182.71,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739768510744,64.3550137,182.76,182.7,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1739768511246,41.18542393,182.76,182.7,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1739768511444,23.16958977,182.85,182.7,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1739768511642,28.63778977,182.85,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1739768511847,0.04096232,182.79,182.76,0.03811221]
["bitfinex-derivatives","SOLF0:USTF0",1739768512040,23.16958977,182.85,182.76,0.03811221]
["bitfinex-derivatives","SOLF0:USTF0",1739768512246,5.4684,182.84,182.76,0.03811221]
["bitfinex-derivatives","SOLF0:USTF0",1739768512547,23.16958977,182.85,182.76,0.03811221]
["bitfinex-derivatives","SOLF0:USTF0",1739768513348,0.04030236,182.82,182.76,0.03811221]
["bitfinex-derivatives","SOLF0:USTF0",1739768513848,0.04030236,182.82,182.76,5.50881221]
["bitfinex-derivatives","SOLF0:USTF0",1739768514043,0.04030236,182.82,182.76,0.03811221]
["bitfinex-derivatives","SOLF0:USTF0",1739768514249,23.16958977,182.88,182.76,0.03811221]
["bitfinex-derivatives","SOLF0:USTF0",1739768514449,23.16958977,182.88,182.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1739768514646,23.16958977,182.89,182.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1739768514949,23.16958977,182.94,182.77,23.16958977]
["bitfinex-derivatives","SOLF0:USTF0",1739768515150,23.16958977,182.91,182.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1739768515347,23.16958977,182.88,182.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1739768515549,23.20706137,182.85,182.81,0.03793433]
["bitfinex-derivatives","SOLF0:USTF0",1739768515742,5.4684,182.84,182.81,0.03793433]
["bitfinex-derivatives","SOLF0:USTF0",1739768515943,23.16958977,182.85,182.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1739768516151,0.03871436,182.84,182.81,0.03975539]
["bitfinex-derivatives","SOLF0:USTF0",1739768517456,23.16958977,182.91,182.81,0.03975539]
["bitfinex-derivatives","SOLF0:USTF0",1739768517656,23.16958977,182.94,182.81,0.03975539]
["bitfinex-derivatives","SOLF0:USTF0",1739768517955,5.4671,182.89,182.78,23.16958977]
["bitfinex-derivatives","SOLF0:USTF0",1739768518151,23.16958977,182.91,182.76,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1739768518553,0.03649798,182.85,182.82,0.03975402]
["bitfinex-derivatives","SOLF0:USTF0",1739768520152,23.16958977,182.94,182.82,0.03975402]
["bitfinex-derivatives","SOLF0:USTF0",1739768520558,5.4658,182.93,182.81,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739768520853,23.16958977,182.97,182.81,24.87298977]
["bitfinex-derivatives","SOLF0:USTF0",1739768521051,43.31956414,182.98,182.84,23.16958977]
["bitfinex-derivatives","SOLF0:USTF0",1739768521252,0.04069164,182.91,182.87,0.04089454]
["bitfinex-derivatives","SOLF0:USTF0",1739768521449,48.78376414,182.98,182.88,128.207]
["bitfinex-derivatives","SOLF0:USTF0",1739768521656,48.78376414,182.98,182.89,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739768521953,23.16958977,182.97,182.89,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739768522153,23.16958977,182.94,182.88,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1739768522462,23.16958977,182.91,182.88,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1739768522652,5.4666,182.9,182.89,0.0373813]
["bitfinex-derivatives","SOLF0:USTF0",1739768522855,0.03957825,182.93,182.89,0.0373813]
["bitfinex-derivatives","SOLF0:USTF0",1739768523155,0.03957825,182.93,182.89,5.5042813]
["bitfinex-derivatives","SOLF0:USTF0",1739768523355,43.31956414,182.98,182.89,16.0873813]
["bitfinex-derivatives","SOLF0:USTF0",1739768523756,23.16958977,182.97,182.89,16.0873813]
["bitfinex-derivatives","SOLF0:USTF0",1739768523955,5.4654,182.94,182.89,16.0873813]
["bitfinex-derivatives","SOLF0:USTF0",1739768524158,23.16958977,182.97,182.89,16.0873813]
["bitfinex-derivatives","SOLF0:USTF0",1739768524554,0.0372032,182.95,182.89,16.0873813]
["bitfinex-derivatives","SOLF0:USTF0",1739768525957,23.16958977,182.94,182.89,16.0873813]
["bitfinex-derivatives","SOLF0:USTF0",1739768526158,0.0372032,182.95,182.89,16.0873813]
["bitfinex-derivatives","SOLF0:USTF0",1739768526756,5.466,182.93,182.89,16.0873813]
["bitfinex-derivatives","SOLF0:USTF0",1739768526956,0.0372032,182.95,182.89,16.0873813]
["bitfinex-derivatives","SOLF0:USTF0",1739768527155,23.16958977,182.94,182.89,16.0873813]
["bitfinex-derivatives","SOLF0:USTF0",1739768527361,5.4666,182.9,182.89,16.0873813]
["bitfinex-derivatives","SOLF0:USTF0",1739768527755,5.4666,182.9,182.89,0.0373813]
["bitfinex-derivatives","SOLF0:USTF0",1739768528655,23.20411054,182.91,182.82,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739768528860,23.20411054,182.91,182.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1739768529258,28.63678977,182.88,182.77,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1739768529461,23.16958977,182.85,182.77,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1739768529859,5.469,182.82,182.79,0.04011992]
["bitfinex-derivatives","SOLF0:USTF0",1739768530463,5.50780878,182.83,182.79,0.04011992]
["bitfinex-derivatives","SOLF0:USTF0",1739768531162,5.4692,182.82,182.79,0.04011992]
["bitfinex-derivatives","SOLF0:USTF0",1739768531354,23.16958977,182.82,182.79,0.04011992]
["bitfinex-derivatives","SOLF0:USTF0",1739768531759,5.4694,182.81,182.79,0.04011992]
["bitfinex-derivatives","SOLF0:USTF0",1739768532160,23.16958977,182.82,182.74,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1739768532356,23.16958977,182.79,182.74,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1739768532557,23.16958977,182.79,182.7,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739768533351,0.037226,182.76,182.73,0.04182683]
["bitfinex-derivatives","SOLF0:USTF0",1739768535657,5.4691,182.82,182.73,0.04182683]
["bitfinex-derivatives","SOLF0:USTF0",1739768536459,23.16958977,182.82,182.73,0.04182683]
["bitfinex-derivatives","SOLF0:USTF0",1739768536664,23.16958977,182.76,182.73,0.04182683]
["bitfinex-derivatives","SOLF0:USTF0",1739768536861,5.472,182.72,182.68,19.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739768537060,23.16958977,182.76,182.68,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739768537259,0.03696718,182.72,182.68,1.73304532]
["bitfinex-derivatives","SOLF0:USTF0",1739768537654,23.16958977,182.7,182.52,150.955726]
["bitfinex-derivatives","SOLF0:USTF0",1739768537859,23.16958977,182.79,182.59,7.52042584]
["bitfinex-derivatives","SOLF0:USTF0",1739768537860,23.16958977,182.67,182.59,7.52042584]
["bitfinex-derivatives","SOLF0:USTF0",1739768538061,28.64418977,182.64,182.59,7.52042584]
["bitfinex-derivatives","SOLF0:USTF0",1739768538263,28.64418977,182.64,182.6,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1739768538461,23.16958977,182.67,182.6,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1739768538658,5.4734,182.68,182.6,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1739768538856,0.03713107,182.65,182.62,0.04177761]
["bitfinex-derivatives","SOLF0:USTF0",1739768539666,28.64398977,182.64,182.62,0.04177761]
["bitfinex-derivatives","SOLF0:USTF0",1739768540361,23.16958977,182.64,182.57,59.62733523]
["bitfinex-derivatives","SOLF0:USTF0",1739768540567,23.16958977,182.58,182.56,90.1136846]
["bitfinex-derivatives","SOLF0:USTF0",1739768540757,23.16958977,182.58,182.54,150.955726]
["bitfinex-derivatives","SOLF0:USTF0",1739768540964,23.16958977,182.58,182.47,128.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739768541158,23.16958977,182.58,182.47,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1739768541364,23.16958977,182.52,182.51,0.03982654]
["bitfinex-derivatives","SOLF0:USTF0",1739768541564,46.33917954,182.52,182.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739768541865,23.16958977,182.49,182.45,248.99905283]
["bitfinex-derivatives","SOLF0:USTF0",1739768542065,23.16958977,182.46,182.45,248.99905283]
["bitfinex-derivatives","SOLF0:USTF0",1739768542261,23.16958977,182.46,182.45,236.36465283]
["bitfinex-derivatives","SOLF0:USTF0",1739768542457,28.64938977,182.46,182.45,215.48075283]
["bitfinex-derivatives","SOLF0:USTF0",1739768542658,43.4705643,182.46,182.45,215.48075283]
["bitfinex-derivatives","SOLF0:USTF0",1739768542858,37.9907643,182.46,182.43,188.83904423]
["bitfinex-derivatives","SOLF0:USTF0",1739768543866,5.4802,182.45,182.43,188.83904423]
["bitfinex-derivatives","SOLF0:USTF0",1739768544165,5.4802,182.45,182.43,188.8797881]
["bitfinex-derivatives","SOLF0:USTF0",1739768544358,13.2602,182.45,182.43,188.8797881]
["bitfinex-derivatives","SOLF0:USTF0",1739768544961,13.2602,182.45,182.43,0.04074387]
["bitfinex-derivatives","SOLF0:USTF0",1739768545161,5.4802,182.45,182.43,0.04074387]
["bitfinex-derivatives","SOLF0:USTF0",1739768546170,37.9907643,182.46,182.43,0.04074387]
["bitfinex-derivatives","SOLF0:USTF0",1739768546662,5.4801,182.45,182.43,0.04074387]
["bitfinex-derivatives","SOLF0:USTF0",1739768547165,0.03648214,182.47,182.43,0.04074387]
["bitfinex-derivatives","SOLF0:USTF0",1739768547362,37.9907643,182.46,182.43,0.04074387]
["bitfinex-derivatives","SOLF0:USTF0",1739768547771,7.2748254,182.44,182.43,0.04074387]
["bitfinex-derivatives","SOLF0:USTF0",1739768549166,21.87214132,182.45,182.43,0.04074387]
["bitfinex-derivatives","SOLF0:USTF0",1739768549465,37.9907643,182.46,182.3,164.1456643]
["bitfinex-derivatives","SOLF0:USTF0",1739768549969,37.9907643,182.43,182.3,126.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739768550161,37.9907643,182.43,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739768550368,37.9907643,182.43,182.3,124.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739768550665,0.04012365,182.4,182.37,0.03838395]
["bitfinex-derivatives","SOLF0:USTF0",1739768551067,37.9907643,182.46,182.31,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739768551266,38.02697627,182.4,182.37,0.03786055]
["bitfinex-derivatives","SOLF0:USTF0",1739768552057,5.4819,182.39,182.37,0.03786055]
["bitfinex-derivatives","SOLF0:USTF0",1739768552659,38.02697627,182.4,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768552861,37.9907643,182.36,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768553066,37.9907643,182.39,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768553269,37.9907643,182.36,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768553867,0.03679289,182.34,182.31,0.03647783]
["bitfinex-derivatives","SOLF0:USTF0",1739768554770,37.9907643,182.33,182.31,0.03647783]
["bitfinex-derivatives","SOLF0:USTF0",1739768554965,0.03679289,182.34,182.31,0.03647783]
["bitfinex-derivatives","SOLF0:USTF0",1739768555469,7.2748254,182.49,182.31,0.03647783]
["bitfinex-derivatives","SOLF0:USTF0",1739768555671,37.9907643,182.44,182.31,0.03647783]
["bitfinex-derivatives","SOLF0:USTF0",1739768555868,37.9907643,182.44,182.3,3.09493336]
["bitfinex-derivatives","SOLF0:USTF0",1739768556164,37.9907643,182.44,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739768556366,37.9907643,182.44,182.3,3.09493336]
["bitfinex-derivatives","SOLF0:USTF0",1739768556572,43.4705643,182.47,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739768556866,37.9907643,182.44,182.3,3.09493336]
["bitfinex-derivatives","SOLF0:USTF0",1739768557064,37.9907643,182.41,182.4,0.03924679]
["bitfinex-derivatives","SOLF0:USTF0",1739768557262,5.4823,182.38,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768557873,7.2748254,182.55,182.35,37.9907643]
["bitfinex-derivatives","SOLF0:USTF0",1739768558070,7.2748254,182.55,182.36,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739768558269,7.2748254,182.55,182.4,37.9907643]
["bitfinex-derivatives","SOLF0:USTF0",1739768558467,0.04051892,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739768558771,37.9907643,182.52,182.36,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739768559071,0.0402522,182.47,182.36,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739768559375,37.9907643,182.38,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768559868,37.9907643,182.43,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768560267,0.04053656,182.35,182.29,6.99714589]
["bitfinex-derivatives","SOLF0:USTF0",1739768560664,0.04053656,182.35,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768562270,37.9907643,182.34,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768562873,0.04053656,182.35,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768563377,5.52383656,182.35,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768563571,0.04053656,182.35,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768563970,5.4837,182.33,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768564166,0.04053656,182.35,182.29,1.51244589]
["bitfinex-derivatives","SOLF0:USTF0",1739768564873,0.04053656,182.35,182.24,1.22486941]
["bitfinex-derivatives","SOLF0:USTF0",1739768565068,0.04053656,182.35,182.18,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739768565278,37.9907643,182.31,182.18,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739768565576,0.03828461,182.28,182.18,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739768566678,0.03828461,182.28,182.2,37.9907643]
["bitfinex-derivatives","SOLF0:USTF0",1739768566978,0.03828461,182.28,182.18,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739768568178,37.9907643,182.37,182.2,37.9907643]
["bitfinex-derivatives","SOLF0:USTF0",1739768568380,37.9907643,182.34,182.18,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739768568779,37.9907643,182.31,182.18,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739768568979,37.9907643,182.34,182.18,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739768569374,0.03581061,182.28,182.24,0.03919594]
["bitfinex-derivatives","SOLF0:USTF0",1739768575287,38.02657491,182.28,182.24,0.03919594]
["bitfinex-derivatives","SOLF0:USTF0",1739768576591,7.2748254,182.25,182.24,0.03919594]
["bitfinex-derivatives","SOLF0:USTF0",1739768576885,45.2655897,182.25,182.15,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739768578186,0.03720471,182.22,182.15,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739768580589,7.2748254,182.21,182.15,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739768583292,0.03720471,182.22,182.15,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739768584291,23.45234668,182.22,182.15,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739768584691,23.45234668,182.22,182.15,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1739768585697,23.41514197,182.19,182.11,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1739768585995,23.41514197,182.16,182.11,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1739768586189,23.41514197,182.13,182.0,2.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1739768586396,23.41514197,182.02,181.84,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739768586586,23.41514197,182.0,181.84,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739768586790,0.04135177,181.95,181.84,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739768586997,23.41514197,182.03,181.86,23.41514197]
["bitfinex-derivatives","SOLF0:USTF0",1739768587288,23.41514197,182.0,181.84,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739768587495,23.41514197,182.0,181.86,23.41514197]
["bitfinex-derivatives","SOLF0:USTF0",1739768587690,23.41514197,182.0,181.84,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739768587892,23.41514197,181.97,181.84,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739768588196,23.45426272,181.94,181.9,0.03613166]
["bitfinex-derivatives","SOLF0:USTF0",1739768588396,23.41514197,181.91,181.84,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739768588596,38.21535137,181.89,181.84,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739768588893,38.21535137,181.95,181.84,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739768589089,38.21535137,181.98,181.84,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739768589291,38.21535137,181.92,181.83,29.55279279]
["bitfinex-derivatives","SOLF0:USTF0",1739768589595,0.03936025,181.89,181.83,29.55279279]
["bitfinex-derivatives","SOLF0:USTF0",1739768589989,38.21535137,181.96,181.83,29.55279279]
["bitfinex-derivatives","SOLF0:USTF0",1739768589990,38.21535137,182.06,181.9,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768590294,38.21535137,182.06,181.91,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1739768590493,38.21535137,182.02,181.91,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739768590798,38.21535137,181.99,181.83,29.55279279]
["bitfinex-derivatives","SOLF0:USTF0",1739768590993,0.1029,182.06,181.89,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768591199,0.03927461,181.98,181.95,0.0386087]
["bitfinex-derivatives","SOLF0:USTF0",1739768591594,45.49017677,182.07,181.9,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739768591797,38.21535137,182.04,181.95,0.03648415]
["bitfinex-derivatives","SOLF0:USTF0",1739768591993,0.04183507,181.98,181.95,0.03648415]
["bitfinex-derivatives","SOLF0:USTF0",1739768592200,38.21535137,182.04,181.9,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739768592400,0.03868688,181.98,181.95,0.0416248]
["bitfinex-derivatives","SOLF0:USTF0",1739768592793,38.21535137,182.04,181.9,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1739768592998,38.21535137,182.03,181.9,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1739768593201,0.03887636,181.98,181.95,0.04188095]
["bitfinex-derivatives","SOLF0:USTF0",1739768593701,38.21535137,182.02,181.85,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739768594195,0.03487003,181.98,181.95,0.03992826]
["bitfinex-derivatives","SOLF0:USTF0",1739768596601,38.2502214,181.98,181.95,0.03992826]
["bitfinex-derivatives","SOLF0:USTF0",1739768596793,38.2502214,181.98,181.62,69.34466679]
["bitfinex-derivatives","SOLF0:USTF0",1739768596794,0.1008,181.97,181.79,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1739768596998,38.21535137,181.84,181.72,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1739768597401,38.21535137,181.87,181.72,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1739768597806,38.21535137,181.81,181.72,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739768598003,0.03600915,181.81,181.72,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739768598411,38.25136052,181.81,181.71,1.82088745]
["bitfinex-derivatives","SOLF0:USTF0",1739768598799,0.03600915,181.81,181.71,1.82088745]
["bitfinex-derivatives","SOLF0:USTF0",1739768599208,38.21535137,181.8,181.71,1.82088745]
["bitfinex-derivatives","SOLF0:USTF0",1739768599808,0.03996866,181.77,181.71,1.82088745]
["bitfinex-derivatives","SOLF0:USTF0",1739768599999,38.21535137,181.74,181.71,1.82088745]
["bitfinex-derivatives","SOLF0:USTF0",1739768601009,38.21535137,181.74,181.54,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1739768601203,0.1048,181.76,181.56,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739768601204,38.21535137,181.69,181.56,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739768601610,0.03924273,181.64,181.56,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739768602309,0.03924273,181.64,181.58,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768602810,0.03924273,181.64,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1739768603210,38.21535137,181.78,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739768603410,38.21535137,181.78,181.61,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768603913,38.21535137,181.78,181.64,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768604410,0.03518381,181.73,181.69,0.03676878]
["bitfinex-derivatives","SOLF0:USTF0",1739768604914,38.21535137,181.78,181.61,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768605110,0.04087463,181.73,181.69,0.03764142]
["bitfinex-derivatives","SOLF0:USTF0",1739768607414,0.04087463,181.73,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739768607611,0.04087463,181.73,181.7,5.45833111]
["bitfinex-derivatives","SOLF0:USTF0",1739768607812,0.04087463,181.73,181.7,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739768608313,38.21535137,181.74,181.69,0.03764142]
["bitfinex-derivatives","SOLF0:USTF0",1739768608507,38.21535137,181.71,181.69,0.03764142]
["bitfinex-derivatives","SOLF0:USTF0",1739768608710,38.21535137,181.71,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739768608915,38.21535137,181.71,181.58,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739768608916,38.21535137,181.68,181.58,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739768609513,0.0411214,181.65,181.61,0.04039195]
["bitfinex-derivatives","SOLF0:USTF0",1739768610514,38.25647277,181.65,181.61,0.04039195]
["bitfinex-derivatives","SOLF0:USTF0",1739768611020,38.21535137,181.62,181.61,0.04039195]
["bitfinex-derivatives","SOLF0:USTF0",1739768612018,38.21535137,181.62,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1739768612019,76.43070274,181.62,181.22,16.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739768612223,38.21535137,181.52,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1739768612520,38.21535137,181.52,181.36,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739768613020,38.21535137,181.49,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739768613218,38.21535137,181.49,181.36,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739768613522,0.04076732,181.49,181.46,0.03643441]
["bitfinex-derivatives","SOLF0:USTF0",1739768613822,0.04076732,181.49,181.3,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768614020,38.21535137,181.48,181.3,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768614321,0.04076732,181.49,181.33,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768614513,0.04076732,181.49,181.36,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768614716,0.04076732,181.49,181.41,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739768614920,0.04076732,181.49,181.35,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768615112,38.25611869,181.49,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739768615319,38.21535137,181.46,181.32,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768615621,38.21535137,181.46,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739768615815,38.21535137,181.46,181.31,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1739768616317,38.21535137,181.46,181.35,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739768617213,38.21535137,181.46,181.31,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1739768617418,0.04076732,181.49,181.38,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768617917,0.04076732,181.49,181.39,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1739768618319,0.04076732,181.49,181.4,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1739768618515,0.04076732,181.49,181.41,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768618713,0.04076732,181.49,181.47,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1739768619414,38.21535137,181.59,181.43,125.51510823]
["bitfinex-derivatives","SOLF0:USTF0",1739768619621,38.21535137,181.62,181.45,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768620919,0.03506431,181.55,181.52,0.03929106]
["bitfinex-derivatives","SOLF0:USTF0",1739768621318,38.21535137,181.68,181.52,0.03929106]
["bitfinex-derivatives","SOLF0:USTF0",1739768621514,38.21535137,181.68,181.52,38.25464243]
["bitfinex-derivatives","SOLF0:USTF0",1739768621716,45.49017677,181.71,181.55,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768622019,7.2748254,181.71,181.58,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768622224,7.2748254,181.71,181.59,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1739768622424,7.2748254,181.71,181.61,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768622626,38.21535137,181.8,181.64,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768623229,38.21535137,181.8,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739768624028,0.03849442,181.75,181.72,0.03951451]
["bitfinex-derivatives","SOLF0:USTF0",1739768624324,38.21535137,181.83,181.7,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739768624827,0.04233281,181.74,181.7,1.69897722]
["bitfinex-derivatives","SOLF0:USTF0",1739768625025,0.04233281,181.74,181.7,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739768625325,38.21535137,181.8,181.7,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739768625529,0.03863923,181.74,181.7,0.04001045]
["bitfinex-derivatives","SOLF0:USTF0",1739768625921,38.21535137,181.77,181.68,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1739768626127,38.21535137,181.83,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739768626328,0.04145916,181.74,181.7,0.03781173]
["bitfinex-derivatives","SOLF0:USTF0",1739768626528,38.21535137,181.83,181.7,0.03781173]
["bitfinex-derivatives","SOLF0:USTF0",1739768626728,38.21535137,181.83,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739768627232,38.21535137,181.83,181.69,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739768627734,38.21535137,181.86,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739768627930,0.0368912,181.78,181.74,123.55738832]
["bitfinex-derivatives","SOLF0:USTF0",1739768628129,38.21535137,181.86,181.74,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739768628428,38.21535137,181.83,181.74,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739768629434,0.03929577,181.8,181.77,0.03546497]
["bitfinex-derivatives","SOLF0:USTF0",1739768631430,38.21535137,181.79,181.77,0.03546497]
["bitfinex-derivatives","SOLF0:USTF0",1739768632835,38.25464714,181.8,181.74,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739768633936,0.03929577,181.8,181.74,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739768634127,0.03929577,181.8,181.75,0.03705775]
["bitfinex-derivatives","SOLF0:USTF0",1739768635440,38.21535137,181.86,181.75,0.03705775]
["bitfinex-derivatives","SOLF0:USTF0",1739768635937,38.21535137,181.86,181.74,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739768636141,38.21535137,181.9,181.77,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768636628,38.21535137,181.9,181.74,161.73535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768636833,38.21535137,181.84,181.82,0.04163606]
["bitfinex-derivatives","SOLF0:USTF0",1739768637131,0.03556498,181.85,181.82,0.04163606]
["bitfinex-derivatives","SOLF0:USTF0",1739768638541,38.21535137,181.83,181.74,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739768638832,38.21535137,181.8,181.74,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739768639038,38.21535137,181.86,181.74,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739768639239,38.21535137,181.89,181.74,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739768639442,38.21535137,181.89,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739768639636,38.21535137,181.89,181.81,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1739768639833,0.03871191,181.86,181.83,0.04145981]
["bitfinex-derivatives","SOLF0:USTF0",1739768640035,38.25406328,181.86,181.83,0.04145981]
["bitfinex-derivatives","SOLF0:USTF0",1739768640539,43.75196328,181.86,181.83,0.04145981]
["bitfinex-derivatives","SOLF0:USTF0",1739768640839,38.25406328,181.86,181.83,0.04145981]
["bitfinex-derivatives","SOLF0:USTF0",1739768641237,0.03871191,181.86,181.83,0.04145981]
["bitfinex-derivatives","SOLF0:USTF0",1739768641939,38.21535137,181.89,181.83,0.04145981]
["bitfinex-derivatives","SOLF0:USTF0",1739768643442,0.03993211,181.88,181.83,0.04145981]
["bitfinex-derivatives","SOLF0:USTF0",1739768643639,38.21535137,181.86,181.83,0.04145981]
["bitfinex-derivatives","SOLF0:USTF0",1739768645535,0.03993211,181.88,181.83,0.04145981]
["bitfinex-derivatives","SOLF0:USTF0",1739768645740,38.21535137,181.86,181.83,0.04145981]
["bitfinex-derivatives","SOLF0:USTF0",1739768646144,38.21535137,181.86,181.63,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1739768646437,38.21535137,181.72,181.56,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768646644,38.21535137,181.72,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739768647033,38.21535137,181.75,181.65,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739768647239,38.21535137,181.78,181.65,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739768647440,38.21535137,181.78,181.66,0.03586247]
["bitfinex-derivatives","SOLF0:USTF0",1739768647640,0.03677376,181.7,181.66,5.53966247]
["bitfinex-derivatives","SOLF0:USTF0",1739768647838,38.21535137,181.68,181.57,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739768648040,38.21535137,181.65,181.58,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739768648241,38.21535137,181.62,181.58,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739768648442,38.21535137,181.62,181.54,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739768648644,38.21535137,181.62,181.6,0.03652016]
["bitfinex-derivatives","SOLF0:USTF0",1739768649042,0.03709179,181.6,181.54,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739768649242,38.21535137,181.68,181.59,0.04176539]
["bitfinex-derivatives","SOLF0:USTF0",1739768649740,38.21535137,181.68,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739768650043,38.21535137,181.71,181.54,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739768650437,38.21535137,181.71,181.56,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768650635,0.03859222,181.64,181.61,0.03900348]
["bitfinex-derivatives","SOLF0:USTF0",1739768650836,38.21535137,181.74,181.61,0.03900348]
["bitfinex-derivatives","SOLF0:USTF0",1739768651044,0.2225,181.77,181.62,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739768651348,5.5014,181.75,181.62,128.945]
["bitfinex-derivatives","SOLF0:USTF0",1739768651536,0.2304,181.84,181.62,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739768651839,38.21535137,181.72,181.62,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739768652036,0.03859263,181.72,181.68,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1739768652944,38.21535137,181.69,181.68,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1739768653143,38.21535137,181.69,181.62,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739768653348,38.253944,181.72,181.62,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739768653644,0.2304,181.84,181.62,161.65535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768654146,38.21535137,181.81,181.65,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768654346,0.04021907,181.72,181.68,38.25422639]
["bitfinex-derivatives","SOLF0:USTF0",1739768654645,38.21535137,181.84,181.69,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739768654840,43.71385137,181.84,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739768655045,5.4985,181.84,181.71,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768655346,5.4975,181.88,181.74,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768655647,7.2748254,181.89,181.77,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768655847,0.04218416,181.83,181.79,0.03636114]
["bitfinex-derivatives","SOLF0:USTF0",1739768656748,0.04218416,181.83,181.79,1.64466114]
["bitfinex-derivatives","SOLF0:USTF0",1739768656944,12.7719254,181.89,181.79,1.64466114]
["bitfinex-derivatives","SOLF0:USTF0",1739768657249,38.21535137,181.87,181.79,1.64466114]
["bitfinex-derivatives","SOLF0:USTF0",1739768657444,38.21535137,181.87,181.79,0.03636114]
["bitfinex-derivatives","SOLF0:USTF0",1739768658139,5.4986,181.84,181.79,0.03636114]
["bitfinex-derivatives","SOLF0:USTF0",1739768658346,0.038294,181.85,181.79,0.03636114]
["bitfinex-derivatives","SOLF0:USTF0",1739768658641,38.21535137,181.84,181.79,0.03636114]
["bitfinex-derivatives","SOLF0:USTF0",1739768658858,38.21535137,181.81,181.79,0.03636114]
["bitfinex-derivatives","SOLF0:USTF0",1739768659244,43.71485137,181.81,181.79,0.03636114]
["bitfinex-derivatives","SOLF0:USTF0",1739768659440,0.038294,181.85,181.79,0.03636114]
["bitfinex-derivatives","SOLF0:USTF0",1739768659849,5.4991,181.82,181.79,0.03636114]
["bitfinex-derivatives","SOLF0:USTF0",1739768660650,0.038294,181.85,181.79,0.03636114]
["bitfinex-derivatives","SOLF0:USTF0",1739768661951,0.038294,181.85,181.79,5.53616114]
["bitfinex-derivatives","SOLF0:USTF0",1739768662249,0.038294,181.85,181.8,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739768662847,7.2748254,181.91,181.8,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739768663047,7.2748254,181.97,181.8,39.83125137]
["bitfinex-derivatives","SOLF0:USTF0",1739768663251,7.2748254,181.97,181.8,163.25125137]
["bitfinex-derivatives","SOLF0:USTF0",1739768663449,5.4951,181.96,181.83,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768663648,5.4951,181.96,181.84,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1739768663951,7.2748254,181.97,181.85,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739768664152,0.04083229,181.92,181.88,0.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739768665756,38.21535137,181.98,181.88,0.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739768667157,0.03561137,181.95,181.88,0.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739768667552,38.21535137,181.9,181.88,0.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739768668054,5.497,181.89,181.88,0.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739768668557,38.21535137,181.9,181.88,0.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739768669154,5.4976,181.87,181.72,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739768669455,38.21535137,181.85,181.72,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739768669756,38.21535137,181.88,181.72,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739768669955,0.6499,181.96,181.72,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739768669956,38.21535137,181.91,181.73,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768670451,0.03797574,181.84,181.8,0.03588663]
["bitfinex-derivatives","SOLF0:USTF0",1739768670656,38.21535137,181.91,181.8,0.03588663]
["bitfinex-derivatives","SOLF0:USTF0",1739768670857,5.4967,181.9,181.77,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739768671058,38.21535137,181.91,181.77,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739768671962,0.03874037,181.86,181.82,0.04011734]
["bitfinex-derivatives","SOLF0:USTF0",1739768672458,38.21535137,181.85,181.82,0.04011734]
["bitfinex-derivatives","SOLF0:USTF0",1739768672650,0.03874037,181.86,181.82,0.04011734]
["bitfinex-derivatives","SOLF0:USTF0",1739768672852,5.53664037,181.86,181.82,0.04011734]
["bitfinex-derivatives","SOLF0:USTF0",1739768673053,0.03874037,181.86,181.82,0.04011734]
["bitfinex-derivatives","SOLF0:USTF0",1739768673863,38.21535137,181.91,181.82,0.04011734]
["bitfinex-derivatives","SOLF0:USTF0",1739768674764,5.4962,181.92,181.82,0.04011734]
["bitfinex-derivatives","SOLF0:USTF0",1739768674958,38.21535137,181.94,181.82,0.04011734]
["bitfinex-derivatives","SOLF0:USTF0",1739768675158,0.04036692,181.89,181.82,0.04011734]
["bitfinex-derivatives","SOLF0:USTF0",1739768675359,0.04036692,181.89,181.81,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1739768675763,38.21535137,181.94,181.84,0.03754214]
["bitfinex-derivatives","SOLF0:USTF0",1739768675959,38.21535137,181.97,181.84,0.03754214]
["bitfinex-derivatives","SOLF0:USTF0",1739768676465,38.21535137,181.97,181.81,38.21535137]
["bitfinex-derivatives","SOLF0:USTF0",1739768677060,0.03976277,181.91,181.87,0.03547013]
["bitfinex-derivatives","SOLF0:USTF0",1739768677261,38.21535137,181.97,181.87,0.03547013]
["bitfinex-derivatives","SOLF0:USTF0",1739768677765,43.70995137,181.97,181.87,0.03547013]
["bitfinex-derivatives","SOLF0:USTF0",1739768678062,38.21535137,181.97,181.87,0.03547013]
["bitfinex-derivatives","SOLF0:USTF0",1739768678268,38.21535137,182.0,181.87,0.03547013]
["bitfinex-derivatives","SOLF0:USTF0",1739768678469,5.4943,181.98,181.87,0.03547013]
["bitfinex-derivatives","SOLF0:USTF0",1739768678672,0.0380737,181.94,181.83,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739768678859,0.0380737,181.94,181.91,0.04158523]
["bitfinex-derivatives","SOLF0:USTF0",1739768679065,23.4974328,181.98,181.83,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739768679366,0.03520433,181.94,181.91,0.03488233]
["bitfinex-derivatives","SOLF0:USTF0",1739768681271,23.4974328,181.92,181.91,0.03488233]
["bitfinex-derivatives","SOLF0:USTF0",1739768681463,23.4974328,181.92,181.83,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739768682366,28.9926328,181.95,181.83,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739768682566,0.03610447,181.89,181.86,0.04154026]
["bitfinex-derivatives","SOLF0:USTF0",1739768682767,23.4974328,181.99,181.84,125.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739768683162,23.4974328,181.96,181.84,125.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739768683777,28.9925328,181.96,181.84,125.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739768683980,0.0349128,181.92,181.88,0.03550273]
["bitfinex-derivatives","SOLF0:USTF0",1739768688077,0.0349128,181.92,181.88,1.67510273]
["bitfinex-derivatives","SOLF0:USTF0",1739768690079,23.4974328,182.0,181.88,1.67510273]
["bitfinex-derivatives","SOLF0:USTF0",1739768690579,29.48997672,182.02,181.88,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739768691276,0.02810504,181.97,181.93,0.03566061]
["bitfinex-derivatives","SOLF0:USTF0",1739768694485,5.52270504,181.97,181.93,0.03566061]
["bitfinex-derivatives","SOLF0:USTF0",1739768694981,23.52553784,181.97,181.93,0.03566061]
["bitfinex-derivatives","SOLF0:USTF0",1739768695181,23.4974328,181.94,181.84,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1739768695883,5.496,181.93,181.84,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1739768696482,0.03828427,181.9,181.87,0.04200111]
["bitfinex-derivatives","SOLF0:USTF0",1739768697088,5.4973,181.88,181.87,0.04200111]
["bitfinex-derivatives","SOLF0:USTF0",1739768697284,23.4974328,181.88,181.81,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1739768697590,5.4988,181.83,181.75,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1739768697802,23.4974328,181.85,181.75,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1739768698088,23.4974328,181.85,181.73,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1739768698289,5.4989,181.83,181.73,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1739768698483,0.03909747,181.81,181.77,0.0356389]
["bitfinex-derivatives","SOLF0:USTF0",1739768699282,31.0298582,181.94,181.77,23.5330717]
["bitfinex-derivatives","SOLF0:USTF0",1739768699487,5.4965,181.91,181.8,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768699890,5.496,181.93,181.8,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768700284,7.2748254,181.94,181.83,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768700487,0.03774224,181.88,181.85,0.0407818]
["bitfinex-derivatives","SOLF0:USTF0",1739768700682,7.2748254,181.94,181.86,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768700987,7.2748254,181.94,181.89,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768701693,7.2748254,181.98,181.89,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768701895,0.02892705,181.93,181.9,0.03680325]
["bitfinex-derivatives","SOLF0:USTF0",1739768702592,5.4982,181.85,181.74,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768702788,23.4974328,181.9,181.74,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768702990,23.4974328,181.93,181.77,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768703184,1.1442,181.95,181.8,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768703392,7.2748254,181.98,181.83,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768703593,7.2748254,181.98,181.86,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768703988,7.2748254,181.98,181.89,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768703989,0.03779371,181.94,181.89,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768704498,2.04351911,181.94,181.92,23.4974328]
["bitfinex-derivatives","SOLF0:USTF0",1739768704695,21.87214132,181.95,181.92,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768705594,21.90007791,181.95,181.92,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768706389,0.02793659,181.95,181.92,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768706584,0.34301,182.02,181.92,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768707692,0.34301,182.02,181.95,0.03945349]
["bitfinex-derivatives","SOLF0:USTF0",1739768708292,0.34301,182.02,181.98,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768708590,58.13859649,182.05,182.01,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768708793,14.45463991,182.06,182.04,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768708986,184.5118945,182.1,182.04,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768709191,95.1458749,182.08,182.07,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768709387,88.02515319,182.08,182.07,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768710390,88.02515319,182.08,182.06,0.03732338]
["bitfinex-derivatives","SOLF0:USTF0",1739768710791,88.02515319,182.08,182.07,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768711397,88.02515319,182.08,182.07,76.31350148]
["bitfinex-derivatives","SOLF0:USTF0",1739768711691,46.36197939,182.08,182.07,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768711898,41.38777217,184.08,182.06,0.03732338]
["bitfinex-derivatives","SOLF0:USTF0",1739768711899,38.15675074,182.19,182.06,0.03732338]
["bitfinex-derivatives","SOLF0:USTF0",1739768712195,5.4904,182.11,182.01,161.47675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768712387,38.15675074,182.16,182.11,0.03959059]
["bitfinex-derivatives","SOLF0:USTF0",1739768712592,38.15675074,182.16,182.01,161.47675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768712793,38.15675074,182.13,182.01,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1739768712989,38.15675074,182.1,182.01,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1739768713193,38.15675074,182.07,182.01,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1739768713490,38.15675074,182.07,181.92,45.75473136]
["bitfinex-derivatives","SOLF0:USTF0",1739768713691,0.03765716,182.06,182.02,0.03683858]
["bitfinex-derivatives","SOLF0:USTF0",1739768713887,5.4934,182.01,181.92,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768714288,1.694,182.03,181.92,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768714496,1.694,182.03,181.92,45.75473136]
["bitfinex-derivatives","SOLF0:USTF0",1739768714697,38.15675074,182.1,181.96,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768714998,0.03770177,182.05,182.01,0.04070714]
["bitfinex-derivatives","SOLF0:USTF0",1739768715597,0.03770177,182.05,181.93,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768715897,38.15675074,182.07,181.9,182.68725148]
["bitfinex-derivatives","SOLF0:USTF0",1739768715898,5.4927,182.03,181.9,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1739768716101,38.15675074,182.07,181.94,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768716599,38.15675074,182.07,181.91,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768716800,0.03966304,182.02,181.99,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1739768716994,0.03966304,182.02,181.9,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1739768717196,38.15675074,182.04,181.9,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1739768717495,38.15675074,182.04,181.88,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768718196,0.04139327,181.98,181.94,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1739768719097,5.53569327,181.98,181.94,0.03494305]
["bitfinex-derivatives","SOLF0:USTF0",1739768719293,0.04139327,181.98,181.86,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1739768719496,1.5808,182.0,181.86,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1739768719697,5.4965,181.91,181.86,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1739768719899,38.15675074,181.98,181.84,30.39192248]
["bitfinex-derivatives","SOLF0:USTF0",1739768720190,38.15675074,181.92,181.84,25.12152248]
["bitfinex-derivatives","SOLF0:USTF0",1739768720391,1.5808,181.91,181.84,14.57912248]
["bitfinex-derivatives","SOLF0:USTF0",1739768720600,0.03699522,181.9,181.86,0.03958785]
["bitfinex-derivatives","SOLF0:USTF0",1739768720803,0.03699522,181.9,181.84,14.57912248]
["bitfinex-derivatives","SOLF0:USTF0",1739768721894,0.03699522,181.9,181.85,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1739768722401,0.03699522,181.9,181.85,38.19423987]
["bitfinex-derivatives","SOLF0:USTF0",1739768723201,0.03699522,181.9,181.85,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1739768723603,5.4976,181.87,181.85,0.03748913]
["bitfinex-derivatives","SOLF0:USTF0",1739768723796,0.03699522,181.9,181.76,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768724198,38.15675074,181.92,181.77,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768724903,38.15675074,181.98,181.82,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768725104,0.04212723,181.86,181.83,0.03505837]
["bitfinex-derivatives","SOLF0:USTF0",1739768725303,38.15675074,181.98,181.82,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768725604,0.03683108,181.86,181.83,0.04216162]
["bitfinex-derivatives","SOLF0:USTF0",1739768725803,3.2653,181.97,181.82,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768726000,0.03564653,181.86,181.83,0.03832045]
["bitfinex-derivatives","SOLF0:USTF0",1739768726304,3.2653,181.97,181.85,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768726499,0.04063269,181.86,181.85,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768726697,3.2653,181.97,181.85,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768726897,0.04165689,181.87,181.84,0.04175568]
["bitfinex-derivatives","SOLF0:USTF0",1739768727098,0.04165689,181.87,181.82,161.49675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768727099,0.04165689,181.87,181.82,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1739768727405,0.03978397,181.86,181.84,0.0420324]
["bitfinex-derivatives","SOLF0:USTF0",1739768727701,38.15675074,181.95,181.82,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1739768727901,0.03965172,181.87,181.83,0.03513795]
["bitfinex-derivatives","SOLF0:USTF0",1739768728105,38.15675074,181.95,181.79,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768728300,0.0386138,181.87,181.83,0.03466151]
["bitfinex-derivatives","SOLF0:USTF0",1739768728702,0.03998914,181.87,181.83,0.03652803]
["bitfinex-derivatives","SOLF0:USTF0",1739768729700,0.03998914,181.87,181.85,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768729905,1.6512,181.97,181.85,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768730105,1.6512,181.97,181.91,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768730505,3.3042,182.06,181.91,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768730801,1.7233,182.05,181.94,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768731302,0.03603183,182.01,181.98,0.03527832]
["bitfinex-derivatives","SOLF0:USTF0",1739768731703,0.03603183,182.01,182.0,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768732800,3.4096,182.13,182.0,43.65035074]
["bitfinex-derivatives","SOLF0:USTF0",1739768733000,3.4096,182.13,182.03,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768733601,5.4907,182.1,182.03,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768734008,0.03480035,182.08,182.05,0.03949289]
["bitfinex-derivatives","SOLF0:USTF0",1739768735106,0.03480035,182.08,182.06,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768737403,1.6816,182.19,182.05,0.03949289]
["bitfinex-derivatives","SOLF0:USTF0",1739768737404,1.6816,182.19,182.09,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768737702,38.15675074,182.29,182.12,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768738609,0.03592407,182.2,182.16,0.04141833]
["bitfinex-derivatives","SOLF0:USTF0",1739768740712,0.03592407,182.2,182.16,5.53021833]
["bitfinex-derivatives","SOLF0:USTF0",1739768741010,0.03592407,182.2,182.18,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768742716,1.6138,182.3,182.18,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768743714,5.486,182.26,182.19,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739768744008,5.486,182.26,182.22,0.03814936]
["bitfinex-derivatives","SOLF0:USTF0",1739768744009,5.52228648,182.26,182.22,0.03814936]
["bitfinex-derivatives","SOLF0:USTF0",1739768744217,0.03628648,182.26,182.22,0.03814936]
["bitfinex-derivatives","SOLF0:USTF0",1739768744411,5.52208648,182.26,182.22,0.03814936]
["bitfinex-derivatives","SOLF0:USTF0",1739768744912,0.03628648,182.26,182.24,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768745116,0.03628648,182.26,182.24,43.64315074]
["bitfinex-derivatives","SOLF0:USTF0",1739768745317,0.03628648,182.26,182.24,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768746010,5.484,182.33,182.24,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768746213,5.484,182.33,182.28,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768746512,1.7353,182.4,182.28,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768746915,1.7353,182.4,182.31,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768747115,0.03615262,182.36,182.32,0.03892915]
["bitfinex-derivatives","SOLF0:USTF0",1739768747513,5.4837,182.33,182.32,0.03892915]
["bitfinex-derivatives","SOLF0:USTF0",1739768747713,0.03615262,182.36,182.25,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768748014,1.7353,182.4,182.25,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768749015,0.04123853,182.34,182.31,0.04068119]
["bitfinex-derivatives","SOLF0:USTF0",1739768749808,5.4843,182.32,182.31,0.04068119]
["bitfinex-derivatives","SOLF0:USTF0",1739768750007,0.04123853,182.34,182.24,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768750212,1.6928,182.31,182.24,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768750414,5.4854,182.28,182.24,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768750717,5.4854,182.28,182.22,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768750718,1.6928,182.31,182.22,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768750911,5.4857,182.27,182.22,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768751114,0.03789887,182.28,182.25,0.03607271]
["bitfinex-derivatives","SOLF0:USTF0",1739768751514,5.487,182.22,182.21,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739768752214,5.4868,182.23,182.21,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739768753119,0.03896729,182.24,182.22,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768753417,0.03896729,182.24,182.21,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739768753418,5.487,182.22,182.21,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739768754019,5.4873,182.21,182.2,0.03644155]
["bitfinex-derivatives","SOLF0:USTF0",1739768754220,1.705,182.3,182.2,0.03644155]
["bitfinex-derivatives","SOLF0:USTF0",1739768754621,5.4858,182.27,182.2,0.03644155]
["bitfinex-derivatives","SOLF0:USTF0",1739768754817,1.705,182.3,182.2,0.03644155]
["bitfinex-derivatives","SOLF0:USTF0",1739768755322,5.4864,182.25,182.2,0.03644155]
["bitfinex-derivatives","SOLF0:USTF0",1739768755718,0.03851131,182.27,182.2,0.03644155]
["bitfinex-derivatives","SOLF0:USTF0",1739768755923,5.4867,182.24,182.2,0.03644155]
["bitfinex-derivatives","SOLF0:USTF0",1739768756118,0.03851131,182.27,182.2,0.03644155]
["bitfinex-derivatives","SOLF0:USTF0",1739768756325,5.4873,182.21,182.2,0.03644155]
["bitfinex-derivatives","SOLF0:USTF0",1739768757224,5.4891,182.15,182.14,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768757620,1.678,182.21,182.14,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768758315,5.4891,182.15,182.14,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768758518,5.4891,182.15,182.1,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768758718,38.15675074,182.25,182.1,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768758918,38.15675074,182.25,182.11,0.04013508]
["bitfinex-derivatives","SOLF0:USTF0",1739768759118,38.15675074,182.25,182.1,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768759324,5.4894,182.14,182.1,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768759527,38.15675074,182.25,182.1,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1739768759824,0.03564993,182.19,182.16,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1739768760518,5.4885,182.17,182.16,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1739768761021,0.03564993,182.19,182.16,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1739768761216,0.03564993,182.19,182.16,38.19810746]
["bitfinex-derivatives","SOLF0:USTF0",1739768761823,0.03564993,182.19,182.16,43.68680746]
["bitfinex-derivatives","SOLF0:USTF0",1739768762325,0.03564993,182.19,182.16,38.19810746]
["bitfinex-derivatives","SOLF0:USTF0",1739768762815,38.15675074,182.31,182.16,38.19810746]
["bitfinex-derivatives","SOLF0:USTF0",1739768763123,38.15675074,182.31,182.16,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768763827,38.15675074,182.34,182.19,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768764028,0.04196265,182.25,182.22,0.03986994]
["bitfinex-derivatives","SOLF0:USTF0",1739768764423,38.15675074,182.34,182.19,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768764617,0.04064021,182.25,182.22,0.03695484]
["bitfinex-derivatives","SOLF0:USTF0",1739768765021,5.4859,182.26,182.19,38.15675074]
["bitfinex-derivatives","SOLF0:USTF0",1739768765222,0.03870196,182.25,182.22,0.03593931]
["bitfinex-derivatives","SOLF0:USTF0",1739768765615,38.15675074,182.34,182.21,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768765820,0.04097632,182.25,182.21,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768766025,38.15675074,182.34,182.21,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768766225,0.03644924,182.29,182.26,0.03814887]
["bitfinex-derivatives","SOLF0:USTF0",1739768766423,5.4855,182.27,182.26,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768766624,43.05355074,182.28,182.21,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768767326,5.487,182.22,182.21,7.59798062]
["bitfinex-derivatives","SOLF0:USTF0",1739768769928,5.487,182.22,182.21,4.78085715]
["bitfinex-derivatives","SOLF0:USTF0",1739768770728,41.45095074,182.28,182.21,4.78085715]
["bitfinex-derivatives","SOLF0:USTF0",1739768771228,5.487,182.22,182.21,4.78085715]
["bitfinex-derivatives","SOLF0:USTF0",1739768771926,5.52897184,182.23,182.21,4.78085715]
["bitfinex-derivatives","SOLF0:USTF0",1739768772125,0.04227184,182.23,182.21,4.78085715]
["bitfinex-derivatives","SOLF0:USTF0",1739768772529,0.04227184,182.23,182.2,0.03696514]
["bitfinex-derivatives","SOLF0:USTF0",1739768774031,0.04227184,182.23,182.22,22.34091426]
["bitfinex-derivatives","SOLF0:USTF0",1739768774530,5.52897184,182.23,182.22,22.34091426]
["bitfinex-derivatives","SOLF0:USTF0",1739768774932,0.04227184,182.23,182.22,22.34091426]
["bitfinex-derivatives","SOLF0:USTF0",1739768776633,0.04227184,182.23,182.22,53.24815815]
["bitfinex-derivatives","SOLF0:USTF0",1739768777338,5.52897184,182.23,182.22,53.24815815]
["bitfinex-derivatives","SOLF0:USTF0",1739768778838,5.52897184,182.23,182.2,7.64482077]
["bitfinex-derivatives","SOLF0:USTF0",1739768779038,5.4873,182.21,182.2,7.64482077]
["bitfinex-derivatives","SOLF0:USTF0",1739768781035,5.4873,182.21,182.2,2.38062077]
["bitfinex-derivatives","SOLF0:USTF0",1739768781236,23.45734723,182.23,182.18,20.06606574]
["bitfinex-derivatives","SOLF0:USTF0",1739768782142,0.04227184,182.23,182.18,20.06606574]
["bitfinex-derivatives","SOLF0:USTF0",1739768782342,0.04227184,182.23,182.19,0.03734876]
["bitfinex-derivatives","SOLF0:USTF0",1739768782639,0.04227184,182.23,182.19,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768782841,5.4876,182.2,182.19,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768784340,5.4885,182.17,182.16,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768785942,0.03634761,182.18,182.15,0.03778736]
["bitfinex-derivatives","SOLF0:USTF0",1739768786741,5.4888,182.17,182.15,0.03778736]
["bitfinex-derivatives","SOLF0:USTF0",1739768787339,0.03634761,182.18,182.15,0.03778736]
["bitfinex-derivatives","SOLF0:USTF0",1739768788144,23.41507539,182.26,182.15,0.03778736]
["bitfinex-derivatives","SOLF0:USTF0",1739768788442,5.487,182.23,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739768788644,23.41507539,182.26,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739768789246,23.41507539,182.26,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739768789247,23.41507539,182.16,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739768789544,23.41507539,182.16,182.03,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739768789743,23.41507539,182.19,182.08,0.03512655]
["bitfinex-derivatives","SOLF0:USTF0",1739768789949,0.03735302,182.12,182.08,0.03512655]
["bitfinex-derivatives","SOLF0:USTF0",1739768790145,0.03735302,182.12,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739768790446,0.03735302,182.12,182.08,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1739768791443,23.41507539,182.22,182.08,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1739768791742,23.41507539,182.22,182.06,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768792346,5.4895,182.14,182.06,28.90667539]
["bitfinex-derivatives","SOLF0:USTF0",1739768792540,5.4895,182.14,182.12,0.0350137]
["bitfinex-derivatives","SOLF0:USTF0",1739768792845,5.4895,182.14,182.06,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768793143,5.4895,182.14,182.11,0.03567103]
["bitfinex-derivatives","SOLF0:USTF0",1739768793345,0.03484351,182.15,182.11,0.03567103]
["bitfinex-derivatives","SOLF0:USTF0",1739768794547,5.52394351,182.15,182.11,0.03567103]
["bitfinex-derivatives","SOLF0:USTF0",1739768794946,0.03484351,182.15,182.11,0.03567103]
["bitfinex-derivatives","SOLF0:USTF0",1739768797243,30.76899919,182.25,182.11,0.03567103]
["bitfinex-derivatives","SOLF0:USTF0",1739768797440,30.76899919,182.25,182.09,124.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739768797650,5.4877,182.2,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1739768797947,30.76899919,182.25,182.14,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1739768798544,0.04208874,182.21,182.18,0.04116862]
["bitfinex-derivatives","SOLF0:USTF0",1739768798751,5.4879,182.19,182.18,0.04116862]
["bitfinex-derivatives","SOLF0:USTF0",1739768799146,23.41507539,182.2,182.0,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768799461,5.4903,182.12,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739768799946,5.4903,182.11,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739768800146,23.41507539,182.18,182.03,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768800345,0.04147801,182.09,182.06,0.03490664]
["bitfinex-derivatives","SOLF0:USTF0",1739768800647,23.41507539,182.18,182.07,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739768800849,23.41507539,182.21,182.08,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1739768801344,23.41507539,182.21,182.09,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739768801748,0.03991906,182.17,182.13,0.04155149]
["bitfinex-derivatives","SOLF0:USTF0",1739768802144,5.52871906,182.17,182.13,0.04155149]
["bitfinex-derivatives","SOLF0:USTF0",1739768802951,0.03991906,182.17,182.13,0.04155149]
["bitfinex-derivatives","SOLF0:USTF0",1739768803847,5.52851906,182.17,182.13,0.04155149]
["bitfinex-derivatives","SOLF0:USTF0",1739768804153,0.03991906,182.17,182.13,0.04155149]
["bitfinex-derivatives","SOLF0:USTF0",1739768804351,5.4891,182.16,182.13,0.04155149]
["bitfinex-derivatives","SOLF0:USTF0",1739768804551,0.03991906,182.17,182.13,0.04155149]
["bitfinex-derivatives","SOLF0:USTF0",1739768806750,23.41507539,182.25,182.13,0.04155149]
["bitfinex-derivatives","SOLF0:USTF0",1739768806955,23.41507539,182.25,182.12,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768807155,29.4156952,182.27,182.12,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768807358,5.4873,182.22,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739768807551,29.4156952,182.27,182.12,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768807747,23.41507539,182.25,182.1,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1739768807953,0.03486361,182.21,182.18,0.04080344]
["bitfinex-derivatives","SOLF0:USTF0",1739768809055,5.4879,182.19,182.18,0.04080344]
["bitfinex-derivatives","SOLF0:USTF0",1739768812759,0.03486361,182.21,182.18,0.04080344]
["bitfinex-derivatives","SOLF0:USTF0",1739768813558,5.4879,182.2,182.18,0.04080344]
["bitfinex-derivatives","SOLF0:USTF0",1739768813860,0.03486361,182.21,182.18,0.04080344]
["bitfinex-derivatives","SOLF0:USTF0",1739768814260,5.52216361,182.21,182.18,0.04080344]
["bitfinex-derivatives","SOLF0:USTF0",1739768814561,0.03486361,182.21,182.18,0.04080344]
["bitfinex-derivatives","SOLF0:USTF0",1739768814961,5.52216361,182.21,182.18,0.04080344]
["bitfinex-derivatives","SOLF0:USTF0",1739768815561,2.88906361,182.21,182.18,0.04080344]
["bitfinex-derivatives","SOLF0:USTF0",1739768816860,2.90922819,182.21,182.18,0.04080344]
["bitfinex-derivatives","SOLF0:USTF0",1739768817762,0.02016458,182.21,182.18,0.04080344]
["bitfinex-derivatives","SOLF0:USTF0",1739768818460,0.02016458,182.21,182.18,3.26890344]
["bitfinex-derivatives","SOLF0:USTF0",1739768818659,7.39192801,182.29,182.18,3.26890344]
["bitfinex-derivatives","SOLF0:USTF0",1739768818961,7.39192801,182.29,182.18,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739768819162,5.4865,182.24,182.18,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739768819765,7.39192801,182.29,182.18,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739768820064,23.41507539,182.26,182.19,0.0358444]
["bitfinex-derivatives","SOLF0:USTF0",1739768820362,23.41507539,182.29,182.18,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739768820759,23.41507539,182.29,182.21,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1739768821069,30.8070034,182.32,182.21,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1739768821467,30.8070034,182.32,182.18,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739768821663,30.8070034,182.32,182.25,0.03822724]
["bitfinex-derivatives","SOLF0:USTF0",1739768821860,5.4858,182.26,182.25,0.03822724]
["bitfinex-derivatives","SOLF0:USTF0",1739768822460,5.4858,182.26,182.25,2.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768822665,23.41507539,182.28,182.15,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1739768822867,23.41507539,182.21,182.1,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1739768823267,5.4892,182.15,182.1,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1739768823464,23.41507539,182.21,182.09,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739768823870,0.03755294,182.17,182.13,0.03722981]
["bitfinex-derivatives","SOLF0:USTF0",1739768824372,5.4894,182.14,182.13,0.03722981]
["bitfinex-derivatives","SOLF0:USTF0",1739768826169,5.4891,182.15,182.13,0.03722981]
["bitfinex-derivatives","SOLF0:USTF0",1739768826370,0.03755294,182.17,182.13,0.03722981]
["bitfinex-derivatives","SOLF0:USTF0",1739768827471,5.4894,182.14,182.13,0.03722981]
["bitfinex-derivatives","SOLF0:USTF0",1739768831981,5.4894,182.14,182.13,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768836974,5.489,182.16,182.13,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768837283,0.03755294,182.17,182.13,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768837685,5.4891,182.16,182.13,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768837885,0.03755294,182.17,182.13,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768838087,5.4889,182.16,182.13,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768839086,0.03755294,182.17,182.13,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768839484,0.03755294,182.17,182.13,5.48952981]
["bitfinex-derivatives","SOLF0:USTF0",1739768839684,29.56771205,182.24,182.13,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768839881,29.56771205,182.24,182.12,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768840081,5.4874,182.21,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739768840385,30.8070034,182.25,182.15,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739768840581,7.39192801,182.25,182.15,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739768840781,7.39192801,182.25,182.15,25.03337539]
["bitfinex-derivatives","SOLF0:USTF0",1739768840985,0.0378743,182.22,182.18,0.03958509]
["bitfinex-derivatives","SOLF0:USTF0",1739768841883,7.39192801,182.25,182.18,0.03958509]
["bitfinex-derivatives","SOLF0:USTF0",1739768842184,7.39192801,182.25,182.18,23.45466048]
["bitfinex-derivatives","SOLF0:USTF0",1739768842389,7.39192801,182.25,182.18,0.03958509]
["bitfinex-derivatives","SOLF0:USTF0",1739768842587,12.87832801,182.25,182.18,0.03958509]
["bitfinex-derivatives","SOLF0:USTF0",1739768842888,52.98278744,182.32,182.18,0.03958509]
["bitfinex-derivatives","SOLF0:USTF0",1739768843282,52.98278744,182.32,182.23,0.03468646]
["bitfinex-derivatives","SOLF0:USTF0",1739768843886,29.56771205,182.32,182.23,0.03468646]
["bitfinex-derivatives","SOLF0:USTF0",1739768844585,23.41507539,182.29,182.23,0.03468646]
["bitfinex-derivatives","SOLF0:USTF0",1739768845188,5.4864,182.24,182.23,0.03468646]
["bitfinex-derivatives","SOLF0:USTF0",1739768845387,23.41507539,182.29,182.23,0.03468646]
["bitfinex-derivatives","SOLF0:USTF0",1739768845588,52.98278744,182.32,182.23,0.03468646]
["bitfinex-derivatives","SOLF0:USTF0",1739768845790,5.486,182.26,182.23,0.03468646]
["bitfinex-derivatives","SOLF0:USTF0",1739768845990,23.41507539,182.32,182.23,0.03468646]
["bitfinex-derivatives","SOLF0:USTF0",1739768846585,5.4864,182.24,182.23,0.03468646]
["bitfinex-derivatives","SOLF0:USTF0",1739768846982,5.486,182.26,182.23,0.03468646]
["bitfinex-derivatives","SOLF0:USTF0",1739768847188,23.41507539,182.34,182.23,0.03468646]
["bitfinex-derivatives","SOLF0:USTF0",1739768847381,23.41507539,182.34,182.18,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768847587,23.41507539,182.34,182.27,0.04029846]
["bitfinex-derivatives","SOLF0:USTF0",1739768848587,5.4852,182.28,182.27,0.04029846]
["bitfinex-derivatives","SOLF0:USTF0",1739768849391,5.4852,182.28,182.27,9.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739768850387,23.41507539,182.28,181.98,90.98396754]
["bitfinex-derivatives","SOLF0:USTF0",1739768850583,23.41507539,182.2,182.04,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768851089,23.41507539,182.25,182.09,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739768851286,23.41507539,182.25,182.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1739768851484,23.41507539,182.25,182.1,26.72107539]
["bitfinex-derivatives","SOLF0:USTF0",1739768851682,23.41507539,182.25,182.16,0.03596458]
["bitfinex-derivatives","SOLF0:USTF0",1739768851683,0.0384837,182.19,182.16,0.03596458]
["bitfinex-derivatives","SOLF0:USTF0",1739768852590,5.4882,182.18,182.16,0.03596458]
["bitfinex-derivatives","SOLF0:USTF0",1739768852894,0.0384837,182.19,182.03,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768853090,0.0384837,182.19,182.04,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739768853287,5.4896,182.14,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739768853490,23.41507539,182.2,182.06,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768853896,5.52750154,182.15,182.11,0.04049591]
["bitfinex-derivatives","SOLF0:USTF0",1739768854593,5.49,182.12,182.11,0.04049591]
["bitfinex-derivatives","SOLF0:USTF0",1739768855491,5.52750154,182.15,182.11,0.04049591]
["bitfinex-derivatives","SOLF0:USTF0",1739768855695,0.03830154,182.15,182.11,0.04049591]
["bitfinex-derivatives","SOLF0:USTF0",1739768855995,5.4898,182.13,182.11,0.04049591]
["bitfinex-derivatives","SOLF0:USTF0",1739768856398,0.03830154,182.15,182.11,0.04049591]
["bitfinex-derivatives","SOLF0:USTF0",1739768856593,5.52770154,182.15,182.11,0.04049591]
["bitfinex-derivatives","SOLF0:USTF0",1739768856896,0.03830154,182.15,182.11,0.04049591]
["bitfinex-derivatives","SOLF0:USTF0",1739768860099,5.49,182.12,182.11,0.04049591]
["bitfinex-derivatives","SOLF0:USTF0",1739768861701,5.4903,182.11,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739768861999,23.41507539,182.15,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739768862499,5.4903,182.12,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739768862793,23.41507539,182.15,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739768863099,0.03902905,182.1,182.08,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768863298,29.56771205,182.22,182.08,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768863501,29.56771205,182.22,182.09,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739768863897,29.56771205,182.22,182.11,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768864300,5.4875,182.21,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739768864496,0.04026139,182.18,182.15,0.03575411]
["bitfinex-derivatives","SOLF0:USTF0",1739768866106,0.04026139,182.18,182.15,5.52485411]
["bitfinex-derivatives","SOLF0:USTF0",1739768866497,0.04026139,182.18,182.15,0.03575411]
["bitfinex-derivatives","SOLF0:USTF0",1739768866701,5.489,182.16,182.08,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768867100,23.41507539,182.24,182.09,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739768867803,0.03795983,182.18,182.09,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739768868004,0.03795983,182.18,182.15,0.03764594]
["bitfinex-derivatives","SOLF0:USTF0",1739768868198,5.52625983,182.18,182.15,0.03764594]
["bitfinex-derivatives","SOLF0:USTF0",1739768868400,0.03795983,182.18,182.15,0.03764594]
["bitfinex-derivatives","SOLF0:USTF0",1739768869505,5.52645983,182.18,182.15,0.03764594]
["bitfinex-derivatives","SOLF0:USTF0",1739768870102,23.45303522,182.18,181.96,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1739768870302,3.4406,182.17,182.0,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739768870505,3.4406,182.17,182.01,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768870698,3.4406,182.17,182.03,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739768871004,3.4406,182.17,182.04,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768871202,23.41507539,182.24,182.07,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768871402,0.03538003,182.11,182.08,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1739768871706,5.489,182.16,182.09,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1739768871903,5.4886,182.17,182.09,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739768872099,1.6607,182.23,182.09,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739768872504,5.4889,182.16,182.09,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739768872700,5.4889,182.16,182.14,0.04209597]
["bitfinex-derivatives","SOLF0:USTF0",1739768872900,0.04037054,182.18,182.14,0.04209597]
["bitfinex-derivatives","SOLF0:USTF0",1739768873107,5.4886,182.17,182.14,0.04209597]
["bitfinex-derivatives","SOLF0:USTF0",1739768873302,0.03897068,182.18,182.14,0.04209597]
["bitfinex-derivatives","SOLF0:USTF0",1739768874107,5.52717068,182.18,182.14,0.04209597]
["bitfinex-derivatives","SOLF0:USTF0",1739768874508,0.03897068,182.18,182.14,0.04209597]
["bitfinex-derivatives","SOLF0:USTF0",1739768875911,5.52747068,182.18,182.14,0.04209597]
["bitfinex-derivatives","SOLF0:USTF0",1739768876104,0.03897068,182.18,182.14,0.04209597]
["bitfinex-derivatives","SOLF0:USTF0",1739768879906,0.03897068,182.18,182.14,5.53149597]
["bitfinex-derivatives","SOLF0:USTF0",1739768880106,0.03897068,182.18,182.14,0.04209597]
["bitfinex-derivatives","SOLF0:USTF0",1739768880807,23.41507539,182.27,182.14,0.04209597]
["bitfinex-derivatives","SOLF0:USTF0",1739768881007,23.41507539,182.27,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739768881207,23.41507539,182.27,182.13,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768881409,5.487,182.22,182.13,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768882111,0.03804586,182.19,182.16,5.52663982]
["bitfinex-derivatives","SOLF0:USTF0",1739768882312,0.03804586,182.19,182.16,0.03803982]
["bitfinex-derivatives","SOLF0:USTF0",1739768883311,5.4857,182.27,182.16,23.45311521]
["bitfinex-derivatives","SOLF0:USTF0",1739768883710,5.4857,182.27,182.16,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768883913,5.4857,182.27,182.2,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739768884112,7.39192801,182.28,182.16,23.41507539]
["bitfinex-derivatives","SOLF0:USTF0",1739768884412,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768887616,5.4867,182.24,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768887809,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768889306,5.4867,182.23,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768891015,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768892105,5.52493337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768892509,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768893119,5.52493337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768893508,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768894310,5.4865,182.24,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768894720,5.52493337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768895714,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768896221,5.52513337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768896421,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768897520,5.4867,182.24,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768897718,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768900521,5.52483337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768901116,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768901721,0.03873337,182.25,182.22,5.5231492]
["bitfinex-derivatives","SOLF0:USTF0",1739768901918,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768903026,0.03873337,182.25,182.22,5.5232492]
["bitfinex-derivatives","SOLF0:USTF0",1739768903530,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768906531,0.03873337,182.25,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739768906725,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768909729,0.03873337,182.25,182.22,5.5230492]
["bitfinex-derivatives","SOLF0:USTF0",1739768909930,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768910334,0.03873337,182.25,182.23,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739768912239,0.03873337,182.25,182.22,5.5232492]
["bitfinex-derivatives","SOLF0:USTF0",1739768912635,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768913338,0.03873337,182.25,182.22,5.5231492]
["bitfinex-derivatives","SOLF0:USTF0",1739768914043,0.03873337,182.25,182.22,0.0362492]
["bitfinex-derivatives","SOLF0:USTF0",1739768914638,7.39192801,182.26,182.23,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768914836,4.60822801,182.26,182.23,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768915343,4.60822801,182.26,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1739768916544,1.81682801,182.26,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1739768916743,22.17578404,182.27,182.26,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739768916946,22.17578404,182.27,182.26,20.12351606]
["bitfinex-derivatives","SOLF0:USTF0",1739768917536,22.17578404,182.29,182.26,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768917941,22.17578404,182.29,182.26,14.6730841]
["bitfinex-derivatives","SOLF0:USTF0",1739768919145,22.17578404,182.29,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739768919942,22.17578404,182.29,182.26,14.6730841]
["bitfinex-derivatives","SOLF0:USTF0",1739768920745,22.17578404,182.3,182.26,14.6730841]
["bitfinex-derivatives","SOLF0:USTF0",1739768921742,22.17578404,182.3,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1739768921944,22.17578404,182.3,182.26,14.6730841]
["bitfinex-derivatives","SOLF0:USTF0",1739768922343,22.17578404,182.3,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739768922946,22.17578404,182.3,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1739768923140,22.17578404,182.3,182.26,14.6730841]
["bitfinex-derivatives","SOLF0:USTF0",1739768923644,22.17578404,182.3,182.28,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739768923844,22.17578404,182.31,182.26,14.6730841]
["bitfinex-derivatives","SOLF0:USTF0",1739768924243,22.17578404,182.31,182.29,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739768925338,22.17578404,182.31,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1739768925547,22.17578404,182.31,182.26,14.6730841]
["bitfinex-derivatives","SOLF0:USTF0",1739768925848,22.17578404,182.31,182.3,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1739768929443,59.13542412,182.32,182.29,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768929642,101.94779378,182.33,182.29,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768929840,52.32022689,182.33,182.32,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768930042,14.78140183,182.33,182.32,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768930250,365.79857019,182.35,182.32,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768930447,59.22911326,182.33,182.32,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768930648,144.38429679,182.36,182.32,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768931046,144.38429679,182.36,182.32,15.73468841]
["bitfinex-derivatives","SOLF0:USTF0",1739768931449,144.38429679,182.36,182.35,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768931643,103.15571336,182.36,182.35,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768931851,61.45247629,182.36,182.35,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768932551,179.9619262,182.37,182.35,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768932756,79.70900912,182.37,182.35,15.73450794]
["bitfinex-derivatives","SOLF0:USTF0",1739768932952,70.49360729,182.37,182.36,1.09673173]
["bitfinex-derivatives","SOLF0:USTF0",1739768933253,220.67574521,182.39,182.36,1.09673173]
["bitfinex-derivatives","SOLF0:USTF0",1739768933456,220.67574521,182.39,182.38,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768933755,220.67574521,182.39,182.38,15.73432753]
["bitfinex-derivatives","SOLF0:USTF0",1739768934150,186.33864943,182.39,182.38,15.73432753]
["bitfinex-derivatives","SOLF0:USTF0",1739768934558,3.5398,182.51,182.38,15.73432753]
["bitfinex-derivatives","SOLF0:USTF0",1739768934754,3.5398,182.51,182.39,1.09655134]
["bitfinex-derivatives","SOLF0:USTF0",1739768934956,3.5398,182.51,182.45,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768935350,3.5398,182.51,182.46,0.04214658]
["bitfinex-derivatives","SOLF0:USTF0",1739768936353,3.5398,182.51,182.48,91.23894333]
["bitfinex-derivatives","SOLF0:USTF0",1739768938057,3.5398,182.51,182.49,6.52479562]
["bitfinex-derivatives","SOLF0:USTF0",1739768938255,10.30079342,182.53,182.49,6.52479562]
["bitfinex-derivatives","SOLF0:USTF0",1739768938650,14.63771606,182.5,182.49,3.77749562]
["bitfinex-derivatives","SOLF0:USTF0",1739768938851,14.63771606,182.5,182.48,4.77086737]
["bitfinex-derivatives","SOLF0:USTF0",1739768939153,14.63771606,182.5,182.47,22.59657876]
["bitfinex-derivatives","SOLF0:USTF0",1739768940151,14.63771606,182.5,182.47,0.04147663]
["bitfinex-derivatives","SOLF0:USTF0",1739768940454,14.63771606,182.52,182.47,0.04147663]
["bitfinex-derivatives","SOLF0:USTF0",1739768940854,5.4786,182.5,182.47,0.04147663]
["bitfinex-derivatives","SOLF0:USTF0",1739768941050,14.63771606,182.52,182.47,0.04147663]
["bitfinex-derivatives","SOLF0:USTF0",1739768941856,5.4792,182.48,182.47,0.04147663]
["bitfinex-derivatives","SOLF0:USTF0",1739768942057,14.63771606,182.52,182.47,0.04147663]
["bitfinex-derivatives","SOLF0:USTF0",1739768943561,14.63771606,182.58,182.48,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768943958,5.4769,182.56,182.48,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768944158,5.4769,182.56,182.51,0.04104836]
["bitfinex-derivatives","SOLF0:USTF0",1739768944364,3.5044,182.57,182.51,0.04104836]
["bitfinex-derivatives","SOLF0:USTF0",1739768945058,3.5044,182.57,182.51,14.67876442]
["bitfinex-derivatives","SOLF0:USTF0",1739768945256,3.5044,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1739768945462,3.5044,182.57,182.51,14.67876442]
["bitfinex-derivatives","SOLF0:USTF0",1739768945665,14.63771606,182.64,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739768945870,3.5044,182.63,182.54,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768946066,3.5044,182.63,182.58,0.03595753]
["bitfinex-derivatives","SOLF0:USTF0",1739768948770,3.5044,182.63,182.58,5.51195753]
["bitfinex-derivatives","SOLF0:USTF0",1739768949674,3.5044,182.63,182.58,0.03595753]
["bitfinex-derivatives","SOLF0:USTF0",1739768950573,194.0,182.84,182.6,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768950774,18.19891606,182.78,182.64,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768951075,3.5612,182.78,182.69,0.03663294]
["bitfinex-derivatives","SOLF0:USTF0",1739768951275,3.5612,182.78,182.7,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768951774,9.0315,182.78,182.7,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768951978,3.5612,182.78,182.7,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768952769,5.4706,182.77,182.7,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768953370,18.19891606,182.78,182.69,0.03663294]
["bitfinex-derivatives","SOLF0:USTF0",1739768954073,14.63771606,182.72,182.61,65.34008746]
["bitfinex-derivatives","SOLF0:USTF0",1739768954266,1.7607,182.71,182.61,50.7023714]
["bitfinex-derivatives","SOLF0:USTF0",1739768954579,5.4738,182.67,182.61,50.7023714]
["bitfinex-derivatives","SOLF0:USTF0",1739768954774,5.4738,182.67,182.61,65.34008746]
["bitfinex-derivatives","SOLF0:USTF0",1739768954979,1.7607,182.71,182.61,65.34008746]
["bitfinex-derivatives","SOLF0:USTF0",1739768955279,0.03555325,182.66,182.62,0.03839206]
["bitfinex-derivatives","SOLF0:USTF0",1739768955979,0.03555325,182.66,182.64,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768956174,3.5612,182.78,182.64,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768956480,5.4711,182.75,182.68,20.11081606]
["bitfinex-derivatives","SOLF0:USTF0",1739768956670,1.7025,182.77,182.68,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768956874,1.7025,182.77,182.71,20.11001606]
["bitfinex-derivatives","SOLF0:USTF0",1739768957180,1.743,182.78,182.74,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768957476,16.34021606,182.85,182.74,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768957680,5.4687,182.83,182.74,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768957879,1.7025,182.85,182.74,14.63771606]
["bitfinex-derivatives","SOLF0:USTF0",1739768958183,1.7025,182.85,182.77,0.04022125]
["bitfinex-derivatives","SOLF0:USTF0",1739768958380,1.7025,182.85,182.77,14.67793731]
["bitfinex-derivatives","SOLF0:USTF0",1739768958578,1.7025,182.85,182.77,0.04022125]
["bitfinex-derivatives","SOLF0:USTF0",1739768959279,2.5005,182.89,182.78,23.26782436]
["bitfinex-derivatives","SOLF0:USTF0",1739768959479,4.2831,182.89,182.78,23.26782436]
["bitfinex-derivatives","SOLF0:USTF0",1739768960171,5.468,182.86,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768961181,4.2831,182.89,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768961382,5.4686,182.84,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768961582,4.2831,182.89,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768961782,5.4687,182.83,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768962185,4.2831,182.89,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768963385,5.4685,182.84,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768963785,4.2831,182.89,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768964587,5.4687,182.83,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768965478,4.2831,182.89,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768966286,5.4683,182.85,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768966686,4.2831,182.89,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768966884,5.4678,182.86,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768967083,1.7225,182.89,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768967686,5.4679,182.86,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768968282,1.7225,182.89,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768969084,5.4675,182.87,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768970189,1.8,182.92,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768970490,5.4665,182.91,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768970690,1.8,182.92,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768970691,1.8,182.92,182.82,5.50672317]
["bitfinex-derivatives","SOLF0:USTF0",1739768971586,1.8,182.92,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768971990,5.4669,182.89,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768972192,1.8,182.92,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768972494,5.4679,182.86,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768972990,1.8,182.92,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768973190,5.4687,182.84,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768975191,5.468,182.86,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768975792,1.8,182.92,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768976092,5.4674,182.88,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768976695,5.4678,182.86,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768977192,1.8,182.92,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768978486,5.4682,182.85,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768978993,14.53845332,182.91,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768979487,5.4675,182.88,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768979792,14.53845332,182.91,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768980292,1.8,182.92,182.83,14.53845332]
["bitfinex-derivatives","SOLF0:USTF0",1739768980491,1.8,182.92,182.82,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1739768980789,5.468,182.86,182.85,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1739768983994,1.8,182.92,182.85,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1739768984594,5.467,182.89,182.85,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1739768985197,5.4675,182.87,182.85,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1739768985395,1.8,182.92,182.85,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1739768986297,5.4676,182.87,182.85,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1739768987097,5.4671,182.89,182.85,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1739768987590,1.8,182.92,182.85,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1739768987796,5.4673,182.88,182.85,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1739768987996,1.8,182.92,182.85,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1739768988197,5.4673,182.88,182.85,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1739768988797,5.467,182.89,182.85,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1739768988995,14.53845332,182.99,182.86,14.53845332]
["bitfinex-derivatives","SOLF0:USTF0",1739768989392,14.53845332,182.96,182.83,14.53845332]
["bitfinex-derivatives","SOLF0:USTF0",1739768989598,14.53845332,182.96,182.91,0.03659781]
["bitfinex-derivatives","SOLF0:USTF0",1739768989796,5.466,182.92,182.91,0.03659781]
["bitfinex-derivatives","SOLF0:USTF0",1739768992196,5.4658,182.93,182.91,0.03659781]
["bitfinex-derivatives","SOLF0:USTF0",1739768992996,14.53845332,182.93,182.81,22.35776088]
["bitfinex-derivatives","SOLF0:USTF0",1739768993198,14.53845332,182.88,182.81,22.35776088]
["bitfinex-derivatives","SOLF0:USTF0",1739768993495,0.7806,182.92,182.81,22.35776088]
["bitfinex-derivatives","SOLF0:USTF0",1739768993496,14.53845332,182.85,182.81,22.35776088]
["bitfinex-derivatives","SOLF0:USTF0",1739768994297,5.469,182.82,182.81,16.12666525]
["bitfinex-derivatives","SOLF0:USTF0",1739768994491,20.00745332,182.82,182.81,15.10476525]
["bitfinex-derivatives","SOLF0:USTF0",1739768994700,14.53845332,182.82,182.79,91.23894333]
["bitfinex-derivatives","SOLF0:USTF0",1739768994898,5.4696,182.8,182.79,34.49448485]
["bitfinex-derivatives","SOLF0:USTF0",1739768995205,14.53845332,182.82,182.76,22.81720503]
["bitfinex-derivatives","SOLF0:USTF0",1739768995394,1.7762,182.87,182.71,175.6993387]
["bitfinex-derivatives","SOLF0:USTF0",1739768995395,5.472,182.72,182.71,175.6993387]
["bitfinex-derivatives","SOLF0:USTF0",1739768995701,20.01045332,182.72,182.71,145.6364387]
["bitfinex-derivatives","SOLF0:USTF0",1739768996001,20.01045332,182.72,182.71,128.1641387]
["bitfinex-derivatives","SOLF0:USTF0",1739768998405,120.57554324,182.72,182.7,0.03865523]
["bitfinex-derivatives","SOLF0:USTF0",1739769000099,120.57554324,182.72,182.7,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739769000799,115.10354324,182.72,182.57,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1739769001097,14.53845332,182.69,182.58,14.53845332]
["bitfinex-derivatives","SOLF0:USTF0",1739769001400,5.4738,182.66,182.58,14.53845332]
["bitfinex-derivatives","SOLF0:USTF0",1739769002004,0.03606526,182.64,182.6,0.04192315]
["bitfinex-derivatives","SOLF0:USTF0",1739769002802,5.4753,182.61,182.6,0.04192315]
["bitfinex-derivatives","SOLF0:USTF0",1739769003003,14.53845332,182.63,182.49,14.53845332]
["bitfinex-derivatives","SOLF0:USTF0",1739769003202,14.53845332,182.58,182.49,14.53845332]
["bitfinex-derivatives","SOLF0:USTF0",1739769003602,14.53845332,182.58,182.46,137.33845332]
["bitfinex-derivatives","SOLF0:USTF0",1739769003809,14.53845332,182.55,182.46,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739769004208,0.03647253,182.52,182.49,0.03843226]
["bitfinex-derivatives","SOLF0:USTF0",1739769005509,0.03647253,182.52,182.49,14.57688558]
["bitfinex-derivatives","SOLF0:USTF0",1739769005805,14.53845332,182.64,182.5,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739769006005,201.34338167,182.69,182.58,14.53845332]
["bitfinex-derivatives","SOLF0:USTF0",1739769006303,7.34338167,182.69,182.58,14.53845332]
["bitfinex-derivatives","SOLF0:USTF0",1739769006508,7.34338167,182.6,182.59,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739769006701,50.50635337,182.62,182.59,25.08715649]
["bitfinex-derivatives","SOLF0:USTF0",1739769007006,88.12058006,182.65,182.59,25.08715649]
["bitfinex-derivatives","SOLF0:USTF0",1739769007306,88.12058006,182.65,182.62,23.30565649]
["bitfinex-derivatives","SOLF0:USTF0",1739769007508,88.12058006,182.65,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739769007903,88.12058006,182.65,182.62,23.30565649]
["bitfinex-derivatives","SOLF0:USTF0",1739769008110,88.12058006,182.65,182.63,0.03677325]
["bitfinex-derivatives","SOLF0:USTF0",1739769008906,0.03628096,182.66,182.63,0.03677325]
["bitfinex-derivatives","SOLF0:USTF0",1739769010902,23.30565649,182.81,182.65,23.30565649]
["bitfinex-derivatives","SOLF0:USTF0",1739769011101,5.055,182.82,182.68,23.30565649]
["bitfinex-derivatives","SOLF0:USTF0",1739769011313,5.47,182.79,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739769012107,0.03462061,182.76,182.72,0.0387727]
["bitfinex-derivatives","SOLF0:USTF0",1739769012810,377.5845418,182.94,182.74,23.30565649]
["bitfinex-derivatives","SOLF0:USTF0",1739769012811,183.5845418,182.94,182.74,23.30565649]
["bitfinex-derivatives","SOLF0:USTF0",1739769013002,170.17328993,182.91,182.77,23.30565649]
["bitfinex-derivatives","SOLF0:USTF0",1739769013201,146.86763344,182.91,182.8,23.30565649]
["bitfinex-derivatives","SOLF0:USTF0",1739769013402,146.86763344,182.91,182.81,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1739769013812,146.86763344,182.91,182.83,0.0419153]
["bitfinex-derivatives","SOLF0:USTF0",1739769014214,23.30565649,182.94,182.83,0.0419153]
["bitfinex-derivatives","SOLF0:USTF0",1739769014415,23.30565649,182.94,182.81,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1739769014606,25.09882865,182.96,182.87,0.03804996]
["bitfinex-derivatives","SOLF0:USTF0",1739769016215,30.56392865,182.96,182.87,0.03804996]
["bitfinex-derivatives","SOLF0:USTF0",1739769016416,25.09882865,182.96,182.87,0.03804996]
["bitfinex-derivatives","SOLF0:USTF0",1739769016622,23.30565649,183.03,182.87,0.03804996]
["bitfinex-derivatives","SOLF0:USTF0",1739769016808,5.4639,183.0,182.87,0.03804996]
["bitfinex-derivatives","SOLF0:USTF0",1739769017011,23.30565649,183.04,182.89,23.30565649]
["bitfinex-derivatives","SOLF0:USTF0",1739769017219,1.7174,183.05,182.92,23.34108141]
["bitfinex-derivatives","SOLF0:USTF0",1739769017522,23.30565649,183.07,182.92,146.10565649]
["bitfinex-derivatives","SOLF0:USTF0",1739769017820,23.30565649,183.07,182.97,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1739769018017,23.30565649,183.04,182.97,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1739769018416,23.30565649,183.04,182.93,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1739769018617,5.4628,183.03,182.99,0.04021046]
["bitfinex-derivatives","SOLF0:USTF0",1739769019121,23.30565649,183.07,182.99,0.04021046]
["bitfinex-derivatives","SOLF0:USTF0",1739769019317,23.30565649,183.04,182.99,0.04021046]
["bitfinex-derivatives","SOLF0:USTF0",1739769019621,88.12058006,183.08,182.99,0.04021046]
["bitfinex-derivatives","SOLF0:USTF0",1739769019820,88.12058006,183.08,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739769020318,5.4604,183.11,183.03,0.03708344]
["bitfinex-derivatives","SOLF0:USTF0",1739769020721,23.30565649,183.13,183.03,0.03708344]
["bitfinex-derivatives","SOLF0:USTF0",1739769021022,23.30565649,183.07,182.94,23.30565649]
["bitfinex-derivatives","SOLF0:USTF0",1739769021223,23.30565649,183.07,183.06,0.0391613]
["bitfinex-derivatives","SOLF0:USTF0",1739769021518,23.30565649,183.07,182.93,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739769021826,23.30565649,183.03,182.93,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739769022019,23.30565649,183.03,182.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739769022221,23.30565649,183.0,182.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739769022623,5.4648,182.96,182.94,0.04131464]
["bitfinex-derivatives","SOLF0:USTF0",1739769023022,0.03615509,182.98,182.94,0.04131464]
["bitfinex-derivatives","SOLF0:USTF0",1739769024420,0.03615509,182.98,182.94,23.34697113]
["bitfinex-derivatives","SOLF0:USTF0",1739769025017,0.03615509,182.98,182.94,0.04131464]
["bitfinex-derivatives","SOLF0:USTF0",1739769025416,0.03615509,182.98,182.93,3.56168851]
["bitfinex-derivatives","SOLF0:USTF0",1739769025821,23.30565649,183.1,182.94,23.30565649]
["bitfinex-derivatives","SOLF0:USTF0",1739769026624,37.72701448,183.1,182.95,37.72701448]
["bitfinex-derivatives","SOLF0:USTF0",1739769027130,5.50232986,183.04,183.01,0.04035222]
["bitfinex-derivatives","SOLF0:USTF0",1739769027728,0.03982986,183.04,183.01,0.04035222]
["bitfinex-derivatives","SOLF0:USTF0",1739769028327,0.03982986,183.04,183.01,37.7673667]
["bitfinex-derivatives","SOLF0:USTF0",1739769028528,1.6829,183.13,183.01,37.7673667]
["bitfinex-derivatives","SOLF0:USTF0",1739769028727,1.6829,183.13,183.02,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739769029527,5.4609,183.1,183.02,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739769029822,5.4609,183.1,183.06,0.04087906]
["bitfinex-derivatives","SOLF0:USTF0",1739769030423,1.6829,183.13,183.06,0.04087906]
["bitfinex-derivatives","SOLF0:USTF0",1739769031130,37.72701448,183.16,183.06,0.04087906]
["bitfinex-derivatives","SOLF0:USTF0",1739769031729,5.4605,183.11,183.06,0.04087906]
["bitfinex-derivatives","SOLF0:USTF0",1739769032121,5.4599,183.13,183.06,0.04087906]
["bitfinex-derivatives","SOLF0:USTF0",1739769032430,1.7323,183.17,183.04,37.72701448]
["bitfinex-derivatives","SOLF0:USTF0",1739769032628,1.7323,183.17,183.08,0.03690812]
["bitfinex-derivatives","SOLF0:USTF0",1739769032928,95.61104472,183.22,183.08,0.03690812]
["bitfinex-derivatives","SOLF0:USTF0",1739769033123,37.72701448,183.22,183.08,0.03690812]
["bitfinex-derivatives","SOLF0:USTF0",1739769033426,37.72701448,183.22,183.13,0.03593868]
["bitfinex-derivatives","SOLF0:USTF0",1739769033625,5.4588,183.17,183.13,0.03593868]
["bitfinex-derivatives","SOLF0:USTF0",1739769034133,5.4581,183.19,183.13,0.03593868]
["bitfinex-derivatives","SOLF0:USTF0",1739769034821,37.72701448,183.25,183.13,0.03593868]
["bitfinex-derivatives","SOLF0:USTF0",1739769035029,37.72701448,183.25,183.11,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739769035230,5.4583,183.18,183.17,0.03917915]
["bitfinex-derivatives","SOLF0:USTF0",1739769035631,37.72701448,183.22,183.06,39.48721448]
["bitfinex-derivatives","SOLF0:USTF0",1739769035930,37.72701448,183.22,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739769036131,37.72701448,183.22,183.06,39.48721448]
["bitfinex-derivatives","SOLF0:USTF0",1739769036529,37.72701448,183.25,183.06,39.48721448]
["bitfinex-derivatives","SOLF0:USTF0",1739769036728,37.72701448,183.25,183.1,37.72701448]
["bitfinex-derivatives","SOLF0:USTF0",1739769036932,0.03641146,183.17,183.14,0.04109696]
["bitfinex-derivatives","SOLF0:USTF0",1739769037226,1.6962,183.26,183.13,37.72701448]
["bitfinex-derivatives","SOLF0:USTF0",1739769037435,0.03671211,183.17,183.16,37.68203575]
["bitfinex-derivatives","SOLF0:USTF0",1739769037629,1.6962,183.26,183.16,37.68203575]
["bitfinex-derivatives","SOLF0:USTF0",1739769037830,0.03586559,183.18,183.16,37.68203575]
["bitfinex-derivatives","SOLF0:USTF0",1739769038032,37.72701448,183.3,183.16,37.68203575]
["bitfinex-derivatives","SOLF0:USTF0",1739769039239,1.7735,183.31,183.21,0.0349292]
["bitfinex-derivatives","SOLF0:USTF0",1739769039639,5.4553,183.28,183.21,0.0349292]
["bitfinex-derivatives","SOLF0:USTF0",1739769039840,70.52717114,183.33,183.21,0.0349292]
["bitfinex-derivatives","SOLF0:USTF0",1739769040141,5.4544,183.31,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739769040434,5.4544,183.31,183.25,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739769040640,5.4547,183.3,183.25,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739769040839,1.7148,183.33,183.25,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739769041334,5.455,183.3,183.25,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739769041540,1.7148,183.33,183.25,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739769042240,37.72701448,183.36,183.25,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739769042637,37.72701448,183.36,183.22,37.72701448]
["bitfinex-derivatives","SOLF0:USTF0",1739769042841,37.72701448,183.36,183.29,0.03741096]
["bitfinex-derivatives","SOLF0:USTF0",1739769044645,5.4547,183.3,183.29,0.03741096]
["bitfinex-derivatives","SOLF0:USTF0",1739769044945,37.72701448,183.36,183.29,0.03741096]
["bitfinex-derivatives","SOLF0:USTF0",1739769045145,5.4545,183.31,183.29,0.03741096]
["bitfinex-derivatives","SOLF0:USTF0",1739769045842,5.4539,183.33,183.29,0.03741096]
["bitfinex-derivatives","SOLF0:USTF0",1739769046040,37.72701448,183.36,183.29,0.03741096]
["bitfinex-derivatives","SOLF0:USTF0",1739769046244,1.7303,183.37,183.29,0.03741096]
["bitfinex-derivatives","SOLF0:USTF0",1739769046848,1.691,183.38,183.29,0.03741096]
["bitfinex-derivatives","SOLF0:USTF0",1739769047042,37.72701448,183.42,183.29,0.03741096]
["bitfinex-derivatives","SOLF0:USTF0",1739769047246,59.34880605,183.45,183.31,37.72701448]
["bitfinex-derivatives","SOLF0:USTF0",1739769047645,59.34880605,183.45,183.36,0.03754939]
["bitfinex-derivatives","SOLF0:USTF0",1739769047847,5.4517,183.4,183.36,0.03754939]
["bitfinex-derivatives","SOLF0:USTF0",1739769048546,27.07219157,183.45,183.36,28.60248289]
["bitfinex-derivatives","SOLF0:USTF0",1739769048846,21.62179157,183.45,183.4,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769049048,21.62179157,183.45,183.43,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769049446,21.62179157,183.45,183.42,0.03487979]
["bitfinex-derivatives","SOLF0:USTF0",1739769050247,21.62179157,183.45,183.34,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769050449,5.4511,183.42,183.34,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769050750,27.07289157,183.42,183.34,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769051141,5.4515,183.41,183.34,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769051547,0.03789585,183.4,183.36,0.03712717]
["bitfinex-derivatives","SOLF0:USTF0",1739769053244,0.03789585,183.4,183.37,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769054051,57.88403024,183.43,183.4,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769054250,5.1496,183.53,183.4,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769054443,5.4494,183.48,183.4,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769055151,5.4494,183.48,183.42,0.04117494]
["bitfinex-derivatives","SOLF0:USTF0",1739769055448,5.1496,183.53,183.42,0.04117494]
["bitfinex-derivatives","SOLF0:USTF0",1739769055649,23.1120335,183.43,183.15,34.0302335]
["bitfinex-derivatives","SOLF0:USTF0",1739769055847,5.4532,183.35,183.23,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769056051,5.4532,183.35,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1739769056250,5.4532,183.35,183.23,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769056454,5.4532,183.35,183.24,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1739769056850,5.4528,183.37,183.26,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769057055,0.04133643,183.31,183.29,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769057254,3.5376,183.42,183.29,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769057255,1.7448,183.42,183.29,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769057456,5.4511,183.43,183.32,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769057651,23.1120335,183.49,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739769057954,5.6241,183.5,183.35,23.1120335]
["bitfinex-derivatives","SOLF0:USTF0",1739769058154,5.4496,183.48,183.36,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1739769058356,23.1120335,183.45,183.16,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1739769058658,37.59052448,183.44,183.28,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769058858,37.59052448,183.44,183.29,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1739769059057,37.59052448,183.47,183.31,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769059250,37.59052448,183.44,183.29,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1739769059450,37.59052448,183.44,183.37,0.03726516]
["bitfinex-derivatives","SOLF0:USTF0",1739769059661,5.4523,183.38,183.37,0.03726516]
["bitfinex-derivatives","SOLF0:USTF0",1739769060356,5.4519,183.4,183.37,0.03726516]
["bitfinex-derivatives","SOLF0:USTF0",1739769060561,37.59052448,183.38,183.23,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1739769060858,37.59052448,183.35,183.19,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769061058,37.59052448,183.35,183.18,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739769061456,5.4544,183.31,183.3,19.79786]
["bitfinex-derivatives","SOLF0:USTF0",1739769061651,5.4544,183.31,183.3,16.63176]
["bitfinex-derivatives","SOLF0:USTF0",1739769061858,5.4544,183.31,183.3,8.51546]
["bitfinex-derivatives","SOLF0:USTF0",1739769062458,37.62765786,183.32,183.17,1.09188185]
["bitfinex-derivatives","SOLF0:USTF0",1739769062761,5.4562,183.25,183.1,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769062956,37.59052448,183.26,183.1,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769063659,0.03476543,183.2,183.16,0.03830838]
["bitfinex-derivatives","SOLF0:USTF0",1739769064058,37.59052448,183.33,183.16,37.62883286]
["bitfinex-derivatives","SOLF0:USTF0",1739769064259,37.59052448,183.33,183.19,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769064563,5.4546,183.31,183.19,43.04842448]
["bitfinex-derivatives","SOLF0:USTF0",1739769064758,37.59052448,183.36,183.22,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769065161,37.59052448,183.36,183.23,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739769065360,0.03463473,183.31,183.27,0.03840591]
["bitfinex-derivatives","SOLF0:USTF0",1739769066466,0.03463473,183.31,183.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1739769066670,0.03463473,183.31,183.28,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769066965,21.62179157,183.35,183.28,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769067561,21.62179157,183.35,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739769067766,21.62179157,183.35,183.28,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769068065,0.02035984,183.34,183.3,5.49005575]
["bitfinex-derivatives","SOLF0:USTF0",1739769068262,0.02035984,183.34,183.3,0.03545575]
["bitfinex-derivatives","SOLF0:USTF0",1739769069264,0.02035984,183.34,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1739769069564,5.4512,183.42,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1739769069765,28.97282456,183.43,183.3,0.03545575]
["bitfinex-derivatives","SOLF0:USTF0",1739769069766,28.97282456,183.43,183.34,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769070065,28.97282456,183.43,183.35,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739769070966,28.97282456,183.43,183.37,0.03528528]
["bitfinex-derivatives","SOLF0:USTF0",1739769071769,28.97282456,183.43,183.37,37.62580976]
["bitfinex-derivatives","SOLF0:USTF0",1739769071969,28.97282456,183.43,183.39,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1739769072371,28.97282456,183.43,183.37,37.62580976]
["bitfinex-derivatives","SOLF0:USTF0",1739769073262,25.62712456,183.46,183.42,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739769073476,25.62712456,183.46,183.4,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769073668,25.62712456,183.46,183.41,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739769073970,25.62712456,183.46,183.41,2.09403621]
["bitfinex-derivatives","SOLF0:USTF0",1739769074268,25.62712456,183.46,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1739769075267,22.46282456,183.46,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1739769075666,22.46282456,183.46,183.41,0.03713621]
["bitfinex-derivatives","SOLF0:USTF0",1739769076068,22.46282456,183.46,183.31,41.64932448]
["bitfinex-derivatives","SOLF0:USTF0",1739769076271,22.46282456,183.46,183.34,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769076473,22.46282456,183.46,183.35,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739769076964,22.46282456,183.46,183.37,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769077367,183.5845418,183.52,183.36,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1739769077368,0.03713621,183.43,183.4,37.62587982]
["bitfinex-derivatives","SOLF0:USTF0",1739769077864,0.03713621,183.43,183.4,37.63230301]
["bitfinex-derivatives","SOLF0:USTF0",1739769078071,57.88403024,183.57,183.41,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739769078371,57.88403024,183.57,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1739769078765,57.88403024,183.57,183.43,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769078971,57.88403024,183.57,183.46,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769079174,57.88403024,183.57,183.49,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769080168,14.3446176,183.57,183.48,0.03922877]
["bitfinex-derivatives","SOLF0:USTF0",1739769081671,10.9996176,183.57,183.55,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769081871,7.8366176,183.57,183.56,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1739769082071,4.6736176,183.57,183.56,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1739769082870,57.88403024,183.58,183.56,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1739769083269,54.54053024,183.58,183.57,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1739769083475,3.58193024,183.58,183.57,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1739769083673,88.12058006,183.6,183.56,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1739769083866,58.92908518,183.65,183.59,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769084470,58.92908518,183.65,183.6,0.03452133]
["bitfinex-derivatives","SOLF0:USTF0",1739769085078,58.92908518,183.65,183.64,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1739769085480,58.92908518,183.65,183.62,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769085675,58.92908518,183.65,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1739769085676,58.77018518,183.65,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1739769086181,88.12058006,183.67,183.62,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769086475,88.12058006,183.67,183.66,43.03452448]
["bitfinex-derivatives","SOLF0:USTF0",1739769086677,88.12058006,183.67,183.6,37.62504581]
["bitfinex-derivatives","SOLF0:USTF0",1739769086678,88.12058006,183.67,183.63,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769087076,88.12058006,183.67,183.63,37.62551404]
["bitfinex-derivatives","SOLF0:USTF0",1739769087679,88.12058006,183.67,183.63,0.03498956]
["bitfinex-derivatives","SOLF0:USTF0",1739769088481,4.2409,183.68,183.63,0.03498956]
["bitfinex-derivatives","SOLF0:USTF0",1739769089482,5.4437,183.67,183.63,0.03498956]
["bitfinex-derivatives","SOLF0:USTF0",1739769089780,7.6231,183.67,183.63,0.03498956]
["bitfinex-derivatives","SOLF0:USTF0",1739769089974,2.1794,183.67,183.57,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769090177,5.4443,183.65,183.57,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769090373,2.1794,183.67,183.54,159.91052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769090587,5.4452,183.62,183.54,159.91052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769090776,2.1794,183.67,183.54,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1739769090777,37.59052448,183.66,183.54,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1739769091383,0.03421661,183.62,183.58,0.03799401]
["bitfinex-derivatives","SOLF0:USTF0",1739769091683,0.03421661,183.62,183.54,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1739769091883,5.47961661,183.62,183.54,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1739769092084,0.03421661,183.62,183.54,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1739769092282,0.03421661,183.62,183.48,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769092681,37.59052448,183.63,183.48,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769092988,5.447,183.56,183.53,0.03642824]
["bitfinex-derivatives","SOLF0:USTF0",1739769093183,5.447,183.56,183.45,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769093387,2.2304,183.56,183.45,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769093586,7.6775,183.56,183.45,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769094085,2.2304,183.56,183.45,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769094484,0.03684281,183.52,183.49,0.04181783]
["bitfinex-derivatives","SOLF0:USTF0",1739769095786,5.48514281,183.52,183.43,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1739769095990,0.03684281,183.52,183.43,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1739769096489,5.4491,183.49,183.43,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1739769097085,37.59052448,183.54,183.44,0.03957357]
["bitfinex-derivatives","SOLF0:USTF0",1739769097285,2.2304,183.56,183.43,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1739769097286,0.04086447,183.48,183.43,111.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739769097486,0.04086447,183.48,183.43,101.6995]
["bitfinex-derivatives","SOLF0:USTF0",1739769098488,0.04086447,183.48,183.44,0.03871125]
["bitfinex-derivatives","SOLF0:USTF0",1739769099288,0.04086447,183.48,183.44,5.48891125]
["bitfinex-derivatives","SOLF0:USTF0",1739769099591,0.04086447,183.48,183.44,0.03871125]
["bitfinex-derivatives","SOLF0:USTF0",1739769100487,5.49026447,183.48,183.44,0.03871125]
["bitfinex-derivatives","SOLF0:USTF0",1739769100891,0.04086447,183.48,183.44,0.03871125]
["bitfinex-derivatives","SOLF0:USTF0",1739769101091,5.4499,183.47,183.44,0.03871125]
["bitfinex-derivatives","SOLF0:USTF0",1739769101292,0.04086447,183.48,183.43,101.6995]
["bitfinex-derivatives","SOLF0:USTF0",1739769102589,0.04086447,183.48,183.44,0.03746304]
["bitfinex-derivatives","SOLF0:USTF0",1739769103187,5.4502,183.46,183.44,0.03746304]
["bitfinex-derivatives","SOLF0:USTF0",1739769103387,5.4502,183.46,183.36,45.10292448]
["bitfinex-derivatives","SOLF0:USTF0",1739769103589,2.2581,183.47,183.36,39.65002448]
["bitfinex-derivatives","SOLF0:USTF0",1739769103784,5.4502,183.45,183.36,39.65002448]
["bitfinex-derivatives","SOLF0:USTF0",1739769103991,2.2581,183.47,183.39,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769104589,0.03640067,183.45,183.41,0.04179227]
["bitfinex-derivatives","SOLF0:USTF0",1739769104782,0.03640067,183.45,183.41,5.49319227]
["bitfinex-derivatives","SOLF0:USTF0",1739769105186,0.03640067,183.45,183.41,0.04179227]
["bitfinex-derivatives","SOLF0:USTF0",1739769106688,0.03640067,183.45,183.42,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769108393,2.0597,183.59,183.42,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769108587,2.174,183.58,183.5,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769108792,2.0597,183.59,183.54,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1739769108989,2.0597,183.59,183.5,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769109593,0.04070832,183.56,183.55,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1739769109995,4.2479,183.65,183.53,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769110298,4.2479,183.65,183.54,0.03885245]
["bitfinex-derivatives","SOLF0:USTF0",1739769110597,0.0400803,183.61,183.54,0.03885245]
["bitfinex-derivatives","SOLF0:USTF0",1739769111285,0.0400803,183.61,183.56,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769111492,0.0400803,183.61,183.6,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739769112395,4.2724,183.71,183.59,37.63222593]
["bitfinex-derivatives","SOLF0:USTF0",1739769112593,4.2724,183.71,183.62,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769112796,2.2113,183.73,183.62,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769113095,88.12058006,183.74,183.62,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769113096,88.12058006,183.74,183.68,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1739769113296,88.12058006,183.74,183.65,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769113492,22.05006101,183.71,183.65,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769113697,22.08705971,183.71,183.69,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1739769115796,22.08705971,183.71,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739769116193,22.08705971,183.71,183.68,0.04019161]
["bitfinex-derivatives","SOLF0:USTF0",1739769117501,0.0369987,183.71,183.68,0.04019161]
["bitfinex-derivatives","SOLF0:USTF0",1739769117693,5.4794987,183.71,183.68,0.04019161]
["bitfinex-derivatives","SOLF0:USTF0",1739769117999,0.0369987,183.71,183.59,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769118890,5.4797987,183.71,183.59,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769119092,0.0369987,183.71,183.62,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769119297,0.0369987,183.71,183.65,0.0381157]
["bitfinex-derivatives","SOLF0:USTF0",1739769119600,0.0369987,183.71,183.65,37.62864018]
["bitfinex-derivatives","SOLF0:USTF0",1739769120996,0.0369987,183.71,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739769121200,0.0369987,183.71,183.65,37.62864018]
["bitfinex-derivatives","SOLF0:USTF0",1739769121603,0.0369987,183.71,183.69,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1739769122499,0.0369987,183.71,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739769123803,10.8725,183.93,183.68,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769123804,4.5775,183.86,183.68,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769124107,10.0158,183.86,183.72,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769124300,10.0158,183.86,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1739769124500,10.0158,183.86,183.69,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769124501,10.0158,183.86,183.75,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769124996,0.03683298,183.82,183.79,0.03936979]
["bitfinex-derivatives","SOLF0:USTF0",1739769129911,0.03683298,183.82,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1739769130797,194.0,184.06,183.81,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769131003,37.59052448,183.97,183.81,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769131205,2.3332,183.96,183.81,37.59052448]
["bitfinex-derivatives","SOLF0:USTF0",1739769131407,37.59052448,183.91,183.79,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739769131610,2.1898,183.9,183.79,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739769131808,37.59052448,183.88,183.79,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739769132110,0.04157434,183.86,183.83,0.03748006]
["bitfinex-derivatives","SOLF0:USTF0",1739769132610,23.05773047,183.86,183.83,0.03748006]
["bitfinex-derivatives","SOLF0:USTF0",1739769132810,23.05773047,183.86,183.79,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739769133004,25.29063047,183.86,183.79,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739769133205,5.4387,183.84,183.79,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739769133605,25.29063047,183.86,183.79,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1739769133802,23.01615613,183.83,183.7,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1739769134108,23.01615613,183.83,183.81,0.03502818]
["bitfinex-derivatives","SOLF0:USTF0",1739769134308,5.4396,183.82,183.72,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1739769134512,23.01615613,183.83,183.7,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1739769134513,0.04169881,183.78,183.7,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1739769134706,0.04169881,183.78,183.68,145.11615613]
["bitfinex-derivatives","SOLF0:USTF0",1739769134905,0.04169881,183.78,183.75,0.03545147]
["bitfinex-derivatives","SOLF0:USTF0",1739769135109,0.04169881,183.78,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739769135408,0.04169881,183.78,183.75,0.04044381]
["bitfinex-derivatives","SOLF0:USTF0",1739769135810,0.04169881,183.78,183.72,23.01615613]
["bitfinex-derivatives","SOLF0:USTF0",1739769136110,0.04169881,183.78,183.75,23.05518981]
["bitfinex-derivatives","SOLF0:USTF0",1739769136606,0.04169881,183.78,183.75,23.01615613]
["bitfinex-derivatives","SOLF0:USTF0",1739769136911,0.04169881,183.78,183.76,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1739769137104,0.04169881,183.78,183.75,23.05109994]
["bitfinex-derivatives","SOLF0:USTF0",1739769138206,0.04169881,183.78,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739769139915,4.3988,183.93,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1739769140207,29.71475613,183.93,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1739769140412,29.71475613,183.93,183.78,23.01615613]
["bitfinex-derivatives","SOLF0:USTF0",1739769141014,29.71475613,183.93,183.75,23.01615613]
["bitfinex-derivatives","SOLF0:USTF0",1739769141211,0.03679019,183.87,183.84,0.03889312]
["bitfinex-derivatives","SOLF0:USTF0",1739769141813,46.06910245,183.87,183.69,25.15525613]
["bitfinex-derivatives","SOLF0:USTF0",1739769142110,46.06910245,183.87,183.69,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739769142111,23.01615613,183.82,183.69,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739769142308,4.4596,183.81,183.71,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739769142611,6.652,183.81,183.71,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739769143008,0.04137356,183.78,183.74,0.03985799]
["bitfinex-derivatives","SOLF0:USTF0",1739769146913,0.04137356,183.78,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739769147117,23.01615613,183.9,183.75,23.01615613]
["bitfinex-derivatives","SOLF0:USTF0",1739769147413,28.45305613,183.9,183.81,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739769147613,28.45305613,183.9,183.75,23.01615613]
["bitfinex-derivatives","SOLF0:USTF0",1739769148016,28.45305613,183.9,183.81,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1739769148216,5.4372,183.89,183.75,23.01615613]
["bitfinex-derivatives","SOLF0:USTF0",1739769148416,0.03442665,183.87,183.84,0.0363818]
["bitfinex-derivatives","SOLF0:USTF0",1739769148807,0.03442665,183.87,183.78,23.01615613]
["bitfinex-derivatives","SOLF0:USTF0",1739769149011,0.03442665,183.87,183.84,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1739769154812,5.47232665,183.87,183.84,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1739769155417,0.03442665,183.87,183.84,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1739769156320,23.01615613,183.86,183.72,23.01615613]
["bitfinex-derivatives","SOLF0:USTF0",1739769157220,23.01615613,183.83,183.71,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739769157422,0.03482306,183.81,183.77,0.0382482]
["bitfinex-derivatives","SOLF0:USTF0",1739769157619,5.47442306,183.81,183.77,0.0382482]
["bitfinex-derivatives","SOLF0:USTF0",1739769158423,0.03482306,183.81,183.77,0.0382482]
["bitfinex-derivatives","SOLF0:USTF0",1739769162223,23.01615613,183.8,183.77,0.0382482]
["bitfinex-derivatives","SOLF0:USTF0",1739769163022,0.03482306,183.81,183.77,0.0382482]
["bitfinex-derivatives","SOLF0:USTF0",1739769163723,23.01615613,183.8,183.77,0.0382482]
["bitfinex-derivatives","SOLF0:USTF0",1739769163927,23.01615613,183.8,183.68,124.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739769164723,7.3184,183.82,183.68,124.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739769165125,0.03632425,183.77,183.73,0.03626436]
["bitfinex-derivatives","SOLF0:USTF0",1739769165325,0.03632425,183.77,183.73,5.47816436]
["bitfinex-derivatives","SOLF0:USTF0",1739769165625,0.03632425,183.77,183.73,0.03626436]
["bitfinex-derivatives","SOLF0:USTF0",1739769165830,0.03632425,183.77,183.73,5.47796436]
["bitfinex-derivatives","SOLF0:USTF0",1739769166023,0.03632425,183.77,183.73,0.03626436]
["bitfinex-derivatives","SOLF0:USTF0",1739769168725,0.03632425,183.77,183.73,5.47806436]
["bitfinex-derivatives","SOLF0:USTF0",1739769168925,0.03632425,183.77,183.73,0.03626436]
["bitfinex-derivatives","SOLF0:USTF0",1739769171721,0.03632425,183.77,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1739769171932,0.03632425,183.77,183.73,0.03626436]
["bitfinex-derivatives","SOLF0:USTF0",1739769172331,0.03632425,183.77,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1739769172829,0.03632425,183.77,183.73,0.03626436]
["bitfinex-derivatives","SOLF0:USTF0",1739769175027,0.03632425,183.77,183.73,0.03626436]
["bitfinex-derivatives","SOLF0:USTF0",1739769179239,5.47732425,183.77,183.73,0.03626436]
["bitfinex-derivatives","SOLF0:USTF0",1739769180140,0.03632425,183.77,183.73,0.03626436]
["bitfinex-derivatives","SOLF0:USTF0",1739769183139,4.7976,183.85,183.73,0.03626436]
["bitfinex-derivatives","SOLF0:USTF0",1739769183442,4.7976,183.85,183.73,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1739769183643,37.58137906,183.9,183.75,23.01615613]
["bitfinex-derivatives","SOLF0:USTF0",1739769183841,37.58137906,183.9,183.76,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739769184344,0.03847272,183.85,183.81,0.03707713]
["bitfinex-derivatives","SOLF0:USTF0",1739769186743,5.4389,183.84,183.81,0.03707713]
["bitfinex-derivatives","SOLF0:USTF0",1739769186944,14.42226645,183.85,183.81,0.03707713]
["bitfinex-derivatives","SOLF0:USTF0",1739769187248,14.38379373,183.82,183.73,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1739769187438,14.38379373,183.79,183.7,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739769187640,14.38379373,183.76,183.67,14.38379373]
["bitfinex-derivatives","SOLF0:USTF0",1739769187949,14.38379373,183.73,183.66,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1739769188446,0.03684645,183.71,183.68,0.04033119]
["bitfinex-derivatives","SOLF0:USTF0",1739769189647,14.38379373,183.79,183.68,0.04033119]
["bitfinex-derivatives","SOLF0:USTF0",1739769190046,19.82419373,183.79,183.71,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1739769190247,14.38379373,183.79,183.69,14.38379373]
["bitfinex-derivatives","SOLF0:USTF0",1739769190745,0.04072151,183.76,183.73,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1739769190947,5.4398,183.81,183.73,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1739769191149,0.03494118,183.76,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739769191350,5.4391,183.83,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739769191647,0.03933148,183.77,183.73,0.03994323]
["bitfinex-derivatives","SOLF0:USTF0",1739769191843,5.4387,183.84,183.71,23.03012334]
["bitfinex-derivatives","SOLF0:USTF0",1739769192946,0.03972677,183.79,183.76,0.03951447]
["bitfinex-derivatives","SOLF0:USTF0",1739769195551,5.47992677,183.79,183.76,0.03951447]
["bitfinex-derivatives","SOLF0:USTF0",1739769195751,0.03972677,183.79,183.76,0.03951447]
["bitfinex-derivatives","SOLF0:USTF0",1739769198348,0.03972677,183.79,183.76,5.48041447]
["bitfinex-derivatives","SOLF0:USTF0",1739769199151,7.69972677,183.79,183.76,0.03951447]
["bitfinex-derivatives","SOLF0:USTF0",1739769199357,7.69972677,183.79,183.63,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1739769199358,5.4426,183.71,183.63,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1739769199752,23.03012334,183.73,183.63,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1739769199949,4.8842,183.78,183.63,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1739769200154,23.03012334,183.7,183.62,7.4629653]
["bitfinex-derivatives","SOLF0:USTF0",1739769200452,23.03012334,183.67,183.64,0.04062541]
["bitfinex-derivatives","SOLF0:USTF0",1739769200651,23.03012334,183.67,183.62,7.4629653]
["bitfinex-derivatives","SOLF0:USTF0",1739769200852,23.07138594,183.67,183.64,0.03941099]
["bitfinex-derivatives","SOLF0:USTF0",1739769201159,23.07138594,183.67,183.6,59.39245518]
["bitfinex-derivatives","SOLF0:USTF0",1739769201353,23.03012334,183.62,183.55,30.2402587]
["bitfinex-derivatives","SOLF0:USTF0",1739769201654,23.03012334,183.59,183.55,30.2402587]
["bitfinex-derivatives","SOLF0:USTF0",1739769202051,5.4467,183.57,183.55,30.2402587]
["bitfinex-derivatives","SOLF0:USTF0",1739769202258,23.03012334,183.56,183.55,30.27833489]
["bitfinex-derivatives","SOLF0:USTF0",1739769202949,23.03012334,183.56,183.55,21.18893489]
["bitfinex-derivatives","SOLF0:USTF0",1739769203155,5.4479,183.53,183.52,1.40664975]
["bitfinex-derivatives","SOLF0:USTF0",1739769203356,28.47802334,183.53,183.51,149.6981185]
["bitfinex-derivatives","SOLF0:USTF0",1739769204155,5.4483,183.52,183.45,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739769204359,5.4483,183.52,183.43,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739769204360,23.03012334,183.51,183.5,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739769204555,23.03012334,183.51,183.43,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739769204755,23.03012334,183.47,183.43,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739769204955,23.03012334,183.47,183.41,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739769205354,5.4501,183.46,183.41,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739769205754,0.03742572,183.45,183.42,0.04162316]
["bitfinex-derivatives","SOLF0:USTF0",1739769206859,28.47882334,183.51,183.42,0.04162316]
["bitfinex-derivatives","SOLF0:USTF0",1739769207555,5.4488,183.5,183.42,0.04162316]
["bitfinex-derivatives","SOLF0:USTF0",1739769207852,23.03012334,183.44,183.17,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1739769208056,23.03012334,183.41,183.26,23.03012334]
["bitfinex-derivatives","SOLF0:USTF0",1739769208256,23.03012334,183.41,183.27,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1739769208764,28.48162334,183.41,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739769208956,0.0360375,183.36,183.32,0.04033309]
["bitfinex-derivatives","SOLF0:USTF0",1739769209962,0.0360375,183.36,183.33,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739769210159,23.03012334,183.34,183.06,23.03012334]
["bitfinex-derivatives","SOLF0:USTF0",1739769210363,23.03012334,183.41,183.19,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739769210364,23.03012334,183.3,183.19,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739769210562,23.03012334,183.27,183.19,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739769211062,23.03012334,183.24,183.19,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739769211462,0.03653833,183.23,183.2,0.03603759]
["bitfinex-derivatives","SOLF0:USTF0",1739769212659,37.70082834,183.23,183.2,0.03603759]
["bitfinex-derivatives","SOLF0:USTF0",1739769212863,0.03653833,183.23,183.2,0.03603759]
["bitfinex-derivatives","SOLF0:USTF0",1739769213665,0.03653833,183.23,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1739769213862,37.66429001,183.29,183.11,37.66429001]
["bitfinex-derivatives","SOLF0:USTF0",1739769214463,37.66429001,183.29,183.14,37.66429001]
["bitfinex-derivatives","SOLF0:USTF0",1739769214965,0.0375478,183.23,183.14,31.56073919]
["bitfinex-derivatives","SOLF0:USTF0",1739769215163,37.66429001,183.33,183.17,37.66429001]
["bitfinex-derivatives","SOLF0:USTF0",1739769215571,29.34428394,183.35,183.2,37.66429001]
["bitfinex-derivatives","SOLF0:USTF0",1739769216163,29.34428394,183.35,183.26,0.03606746]
["bitfinex-derivatives","SOLF0:USTF0",1739769216360,0.03836342,183.29,183.26,0.03606746]
["bitfinex-derivatives","SOLF0:USTF0",1739769216764,5.4554,183.28,183.26,0.03606746]
["bitfinex-derivatives","SOLF0:USTF0",1739769217368,0.03836342,183.29,183.26,0.03606746]
["bitfinex-derivatives","SOLF0:USTF0",1739769217984,5.4554,183.28,183.26,0.03606746]
["bitfinex-derivatives","SOLF0:USTF0",1739769218268,0.03836342,183.29,183.26,0.03606746]
["bitfinex-derivatives","SOLF0:USTF0",1739769219065,5.4556,183.27,183.26,0.03606746]
["bitfinex-derivatives","SOLF0:USTF0",1739769219263,0.03836342,183.29,183.26,0.03606746]
["bitfinex-derivatives","SOLF0:USTF0",1739769219770,5.4553,183.28,183.26,0.03606746]
["bitfinex-derivatives","SOLF0:USTF0",1739769220166,0.03836342,183.29,183.26,0.03606746]
["bitfinex-derivatives","SOLF0:USTF0",1739769220366,37.66429001,183.27,183.17,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739769220569,37.66429001,183.24,183.17,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739769220768,37.66429001,183.24,183.17,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1739769221069,5.4568,183.23,183.17,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1739769221468,0.04189954,183.22,183.18,0.03820133]
["bitfinex-derivatives","SOLF0:USTF0",1739769225667,5.4575,183.21,183.18,0.03820133]
["bitfinex-derivatives","SOLF0:USTF0",1739769225871,37.66429001,183.21,183.18,0.03820133]
["bitfinex-derivatives","SOLF0:USTF0",1739769226371,5.4577,183.2,183.18,0.03820133]
["bitfinex-derivatives","SOLF0:USTF0",1739769226571,37.66429001,183.21,183.18,0.03820133]
["bitfinex-derivatives","SOLF0:USTF0",1739769227373,37.66429001,183.21,183.11,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1739769227569,5.4587,183.17,183.11,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1739769227770,37.66429001,183.21,183.07,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1739769228168,5.4587,183.17,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1739769228569,0.04003282,183.14,183.11,0.03735378]
["bitfinex-derivatives","SOLF0:USTF0",1739769228776,37.66429001,183.21,183.11,0.03735378]
["bitfinex-derivatives","SOLF0:USTF0",1739769229070,0.03640931,183.14,183.11,0.03735378]
["bitfinex-derivatives","SOLF0:USTF0",1739769229266,0.03640931,183.14,183.07,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1739769229267,5.4585,183.18,183.08,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739769229464,5.4585,183.18,183.07,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1739769229664,37.66429001,183.21,183.07,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1739769229866,37.66429001,183.24,183.09,37.66429001]
["bitfinex-derivatives","SOLF0:USTF0",1739769230477,0.04025364,183.18,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739769230676,0.04025364,183.18,183.15,0.04073621]
["bitfinex-derivatives","SOLF0:USTF0",1739769230870,5.4563,183.25,183.12,37.66429001]
["bitfinex-derivatives","SOLF0:USTF0",1739769231072,0.03966983,183.18,183.15,0.03971065]
["bitfinex-derivatives","SOLF0:USTF0",1739769231269,7.92,183.26,183.15,0.03971065]
["bitfinex-derivatives","SOLF0:USTF0",1739769231469,5.4556,183.27,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739769231675,37.66429001,183.3,183.16,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739769231871,5.4561,183.26,183.16,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739769232172,37.66429001,183.3,183.16,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739769232368,5.4563,183.25,183.16,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739769232565,0.04028464,183.25,183.21,0.04084344]
["bitfinex-derivatives","SOLF0:USTF0",1739769234871,5.4571,183.22,183.21,0.04084344]
["bitfinex-derivatives","SOLF0:USTF0",1739769235976,28.62684204,183.24,183.21,0.04084344]
["bitfinex-derivatives","SOLF0:USTF0",1739769236276,7.29422293,183.23,183.21,0.04084344]
["bitfinex-derivatives","SOLF0:USTF0",1739769236675,7.29422293,183.23,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1739769236870,7.29422293,183.23,183.14,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739769237776,0.03559111,183.2,183.17,0.03609549]
["bitfinex-derivatives","SOLF0:USTF0",1739769237972,0.03559111,183.2,183.1,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1739769239182,5.49349111,183.2,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739769239479,5.4589,183.16,183.08,127.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739769239679,23.17024204,183.21,183.08,127.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739769239875,0.03762158,183.14,183.08,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1739769240575,5.4572,183.22,183.1,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769241781,0.03893436,183.18,183.14,0.03464525]
["bitfinex-derivatives","SOLF0:USTF0",1739769246094,5.4589,183.16,183.14,0.03464525]
["bitfinex-derivatives","SOLF0:USTF0",1739769246291,0.03893436,183.18,183.14,0.03464525]
["bitfinex-derivatives","SOLF0:USTF0",1739769247386,5.49743436,183.18,183.14,0.03464525]
["bitfinex-derivatives","SOLF0:USTF0",1739769247783,0.03893436,183.18,183.14,0.03464525]
["bitfinex-derivatives","SOLF0:USTF0",1739769248089,0.03893436,183.18,183.14,5.49404525]
["bitfinex-derivatives","SOLF0:USTF0",1739769248285,0.03893436,183.18,183.14,0.03464525]
["bitfinex-derivatives","SOLF0:USTF0",1739769248989,7.38624543,183.18,183.14,0.03464525]
["bitfinex-derivatives","SOLF0:USTF0",1739769250688,7.38624543,183.18,183.14,5.49404525]
["bitfinex-derivatives","SOLF0:USTF0",1739769251891,7.38624543,183.18,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739769252090,7.38624543,183.18,183.14,0.03464525]
["bitfinex-derivatives","SOLF0:USTF0",1739769252492,7.38624543,183.18,183.17,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1739769252689,7.3980502,183.24,183.14,0.03464525]
["bitfinex-derivatives","SOLF0:USTF0",1739769252883,7.3980502,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1739769253884,7.43763009,183.24,183.2,0.04078896]
["bitfinex-derivatives","SOLF0:USTF0",1739769254891,30.60787213,183.24,183.2,0.04078896]
["bitfinex-derivatives","SOLF0:USTF0",1739769255492,5.4574,183.21,183.2,0.04078896]
["bitfinex-derivatives","SOLF0:USTF0",1739769256084,5.4568,183.23,183.2,0.04078896]
["bitfinex-derivatives","SOLF0:USTF0",1739769256290,0.03957989,183.24,183.2,0.04078896]
["bitfinex-derivatives","SOLF0:USTF0",1739769256890,5.4571,183.22,183.2,0.04078896]
["bitfinex-derivatives","SOLF0:USTF0",1739769257085,0.03957989,183.24,183.2,0.04078896]
["bitfinex-derivatives","SOLF0:USTF0",1739769257686,5.457,183.23,183.2,0.04078896]
["bitfinex-derivatives","SOLF0:USTF0",1739769258295,23.20982193,183.24,183.2,0.04078896]
["bitfinex-derivatives","SOLF0:USTF0",1739769258493,5.4572,183.22,183.2,0.04078896]
["bitfinex-derivatives","SOLF0:USTF0",1739769258696,23.20982193,183.24,183.2,0.04078896]
["bitfinex-derivatives","SOLF0:USTF0",1739769259394,5.4574,183.21,183.2,0.04078896]
["bitfinex-derivatives","SOLF0:USTF0",1739769259793,5.4574,183.21,183.1,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769259794,23.17024204,183.21,183.1,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769259993,5.4588,183.17,183.1,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769260195,23.17024204,183.21,183.1,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769261098,0.03443202,183.17,183.14,0.04187859]
["bitfinex-derivatives","SOLF0:USTF0",1739769262103,5.4592,183.15,183.14,0.04187859]
["bitfinex-derivatives","SOLF0:USTF0",1739769263504,5.4595,183.14,183.04,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739769263695,23.17024204,183.15,183.04,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739769264111,23.17024204,183.15,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1739769264300,23.17024204,183.15,183.04,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739769264501,0.03526575,183.11,183.04,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739769264696,0.03526575,183.11,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739769265304,0.03526575,183.11,183.04,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739769265701,0.03526575,183.11,183.03,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769266510,23.17024204,183.09,182.99,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1739769266908,0.0362218,183.06,182.99,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1739769267108,0.0362218,183.06,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739769268212,0.0362218,183.06,182.95,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1739769268514,5.4621,183.06,182.95,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1739769268717,0.03933161,183.02,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1739769269209,23.17024204,183.0,182.83,119.02530179]
["bitfinex-derivatives","SOLF0:USTF0",1739769269414,23.17024204,183.06,182.85,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739769269415,23.17024204,182.97,182.85,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739769269717,23.2106035,182.94,182.85,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739769270207,0.04036146,182.94,182.85,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739769270813,0.04036146,182.94,182.84,22.73717373]
["bitfinex-derivatives","SOLF0:USTF0",1739769270814,23.2106035,182.94,182.84,22.73717373]
["bitfinex-derivatives","SOLF0:USTF0",1739769271614,0.04036146,182.94,182.84,22.73717373]
["bitfinex-derivatives","SOLF0:USTF0",1739769272015,0.04036146,182.94,182.82,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739769272214,2.2589,182.96,182.82,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739769272413,0.03716672,182.9,182.82,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739769273117,28.63384204,183.01,182.86,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769273319,23.17024204,183.04,182.86,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769274220,23.17024204,183.04,182.89,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769274421,0.03523527,182.97,182.93,0.03657765]
["bitfinex-derivatives","SOLF0:USTF0",1739769274621,0.03523527,182.97,182.92,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769274817,0.03523527,182.97,182.95,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739769275016,0.03523527,182.97,182.93,0.03980079]
["bitfinex-derivatives","SOLF0:USTF0",1739769276023,0.03523527,182.97,182.82,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769276221,23.17024204,182.95,182.82,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769276522,23.17024204,182.95,182.79,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769276718,23.17024204,182.92,182.79,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769277321,0.03965615,182.87,182.79,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769277824,0.03965615,182.87,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739769278121,0.03965615,182.87,182.79,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769278319,0.03965615,182.87,182.78,28.64014204]
["bitfinex-derivatives","SOLF0:USTF0",1739769278523,0.03965615,182.87,182.78,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769278822,0.04104426,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739769279013,0.04104426,182.84,182.78,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769279219,2.337,182.96,182.78,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769279419,0.03543192,182.83,182.78,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769279613,23.17024204,182.93,182.78,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769280021,0.03684156,182.87,182.79,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1739769280621,0.03684156,182.87,182.81,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769281125,0.03684156,182.87,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739769281522,2.386,182.95,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739769281829,2.386,182.95,182.84,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769282327,2.1813,182.97,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739769282520,2.1813,182.97,182.84,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769282720,2.386,182.99,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739769282721,0.03724085,182.95,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739769282922,2.386,182.99,182.9,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769283225,0.03514595,182.96,182.92,0.03641088]
["bitfinex-derivatives","SOLF0:USTF0",1739769283618,23.17024204,182.93,182.71,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769283823,23.17024204,182.84,182.73,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1739769284018,23.17024204,182.81,182.72,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1739769284428,23.17024204,182.81,182.65,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769284623,23.17024204,182.81,182.63,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1739769284624,23.17024204,182.81,182.66,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739769284822,0.03684325,182.75,182.66,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739769285022,23.20708529,182.75,182.66,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739769285232,0.03684325,182.75,182.66,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739769285922,0.03684325,182.75,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739769286124,0.03684325,182.75,182.66,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739769286322,23.20708529,182.75,182.62,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1739769286527,23.20708529,182.75,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739769286730,23.17024204,182.75,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739769287032,0.04196056,182.72,182.63,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739769287224,0.04196056,182.72,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739769288133,0.04196056,182.72,182.63,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739769288734,0.04196056,182.72,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739769288929,0.04196056,182.72,182.63,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739769290533,0.04196056,182.72,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1739769290929,0.04196056,182.72,182.63,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739769291633,0.04196056,182.72,182.62,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1739769291634,23.2122026,182.72,182.62,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1739769292229,28.6843026,182.72,182.62,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1739769292431,23.2122026,182.72,182.62,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1739769293934,23.2122026,182.72,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739769295231,23.2122026,182.72,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1739769295633,23.2122026,182.72,182.62,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1739769295836,23.2122026,182.72,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739769296135,28.6844026,182.72,182.62,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1739769296335,28.6844026,182.72,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739769296532,23.2122026,182.72,182.62,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1739769297740,5.4726,182.7,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1739769298033,5.4726,182.7,182.62,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1739769298229,2.4772,182.76,182.59,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739769298425,2.4772,182.76,182.59,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739769298426,5.50968757,182.68,182.59,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739769298938,23.17024204,182.65,182.53,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1739769299132,28.64434204,182.65,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739769299333,28.64434204,182.65,182.53,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1739769299535,0.03899197,182.62,182.53,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1739769299931,23.20923401,182.62,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739769300132,23.20923401,182.62,182.53,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1739769300333,23.17024204,182.59,182.49,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739769300631,23.17024204,182.53,182.4,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1739769300834,23.17024204,182.53,182.43,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739769301040,23.17024204,182.61,182.43,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739769301535,0.03867069,182.5,182.43,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739769301735,5.4756,182.6,182.43,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739769301934,0.03762439,182.48,182.43,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739769302131,28.64564204,182.61,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739769302336,23.17024204,182.61,182.45,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769302535,23.17024204,182.58,182.43,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739769302937,23.17024204,182.55,182.43,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739769303339,0.03928177,182.51,182.47,0.03680121]
["bitfinex-derivatives","SOLF0:USTF0",1739769306037,0.03928177,182.51,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739769306435,23.17024204,182.58,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739769306738,23.17024204,182.64,182.48,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769306939,4.6032,182.72,182.51,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769307132,4.6032,182.72,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739769307334,23.17024204,182.63,182.52,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739769307844,0.03555419,182.59,182.56,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1739769312949,6.5767,182.69,182.56,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1739769313342,23.17024204,182.73,182.57,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769313548,26.47053321,182.74,182.6,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769313739,26.47053321,182.74,182.63,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769313946,29.2772167,182.77,182.64,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739769314150,0.03487996,182.7,182.67,0.03492465]
["bitfinex-derivatives","SOLF0:USTF0",1739769314349,29.2772167,182.77,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739769314548,29.2772167,182.77,182.67,0.03492465]
["bitfinex-derivatives","SOLF0:USTF0",1739769314748,29.2772167,182.77,182.66,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769315049,25.7215167,182.77,182.69,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769315250,25.7215167,182.77,182.72,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769315447,25.7215167,182.77,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1739769316448,7.23293811,182.77,182.75,28.64124204]
["bitfinex-derivatives","SOLF0:USTF0",1739769316845,74.10466988,182.78,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739769317043,0.04054129,182.78,182.74,0.03779844]
["bitfinex-derivatives","SOLF0:USTF0",1739769320152,0.04054129,182.78,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739769320752,0.04054129,182.78,182.74,128.34919844]
["bitfinex-derivatives","SOLF0:USTF0",1739769321067,0.04054129,182.78,182.74,122.87779844]
["bitfinex-derivatives","SOLF0:USTF0",1739769322453,0.04054129,182.78,182.74,128.34919844]
["bitfinex-derivatives","SOLF0:USTF0",1739769323145,0.04054129,182.78,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739769323344,6.7621,182.87,182.76,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769323955,6.7621,182.87,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739769324249,4.5335,182.87,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1739769324450,0.03805937,182.85,182.82,5.50797659]
["bitfinex-derivatives","SOLF0:USTF0",1739769324751,0.03805937,182.85,182.82,0.03907659]
["bitfinex-derivatives","SOLF0:USTF0",1739769325146,0.03805937,182.85,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1739769325352,58.3113756,182.97,182.82,23.20931863]
["bitfinex-derivatives","SOLF0:USTF0",1739769325547,58.3113756,182.97,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739769325754,81.48161764,182.97,182.82,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769326255,5.4652,182.95,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739769326447,0.03549987,182.91,182.88,0.0407232]
["bitfinex-derivatives","SOLF0:USTF0",1739769330958,0.03549987,182.91,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739769331556,6.5843,183.0,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739769331760,23.17024204,183.05,182.9,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1739769331955,5.4627,183.03,182.91,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769332258,23.17024204,183.05,182.91,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769332651,2.3599,183.04,182.91,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769332857,0.04154865,183.0,182.96,0.0388621]
["bitfinex-derivatives","SOLF0:USTF0",1739769333252,23.17024204,183.05,182.91,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769333455,0.03990566,183.0,182.96,0.04100241]
["bitfinex-derivatives","SOLF0:USTF0",1739769333860,0.03990566,183.0,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739769334759,4.7612,183.09,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739769334957,4.7612,183.09,182.97,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769335157,4.7612,183.09,182.94,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769335359,5.4613,183.08,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739769335660,5.4613,183.08,182.94,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769335957,4.7612,183.09,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739769336157,0.03734527,183.03,182.99,0.03999844]
["bitfinex-derivatives","SOLF0:USTF0",1739769336365,0.03734527,183.03,182.97,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769336554,2.3599,183.14,183.0,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769337361,7.8195,183.14,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1739769337867,0.03542975,183.11,183.08,0.03706133]
["bitfinex-derivatives","SOLF0:USTF0",1739769341068,0.03542975,183.11,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739769341365,0.03542975,183.11,183.08,0.03706133]
["bitfinex-derivatives","SOLF0:USTF0",1739769346067,0.03542975,183.11,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739769346972,0.03542975,183.11,183.08,0.03706133]
["bitfinex-derivatives","SOLF0:USTF0",1739769349075,2.975e-05,183.11,183.08,0.03706133]
["bitfinex-derivatives","SOLF0:USTF0",1739769349265,2.93177179,183.22,183.21,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1739769349473,23.17024204,183.26,183.13,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769349676,23.17024204,183.29,183.13,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769349871,5.4559,183.26,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1739769350071,5.4559,183.26,183.1,0.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739769350072,23.17024204,183.32,183.19,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769350267,44.8424127,183.35,183.19,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769350469,0.04144674,183.27,183.24,0.03606053]
["bitfinex-derivatives","SOLF0:USTF0",1739769350773,44.8424127,183.35,183.1,0.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739769350774,44.8424127,183.35,183.2,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1739769350976,21.67217066,183.35,183.23,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769351474,21.67217066,183.35,183.2,148.09704204]
["bitfinex-derivatives","SOLF0:USTF0",1739769351669,23.17024204,183.33,183.2,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1739769351866,23.17024204,183.33,183.26,0.03948117]
["bitfinex-derivatives","SOLF0:USTF0",1739769352068,0.04160287,183.29,183.26,0.03948117]
["bitfinex-derivatives","SOLF0:USTF0",1739769352670,0.04160287,183.29,183.2,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1739769352977,23.17024204,183.27,183.2,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1739769353277,5.4572,183.22,183.2,111.3729]
["bitfinex-derivatives","SOLF0:USTF0",1739769353477,23.17024204,183.24,183.11,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1739769353779,5.4584,183.18,183.11,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1739769353982,0.03534799,183.19,183.16,0.03536702]
["bitfinex-derivatives","SOLF0:USTF0",1739769354278,23.17024204,183.21,183.09,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769354577,23.17024204,183.18,183.09,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769354774,5.4602,183.12,183.09,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769354974,30.95024204,183.18,183.09,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769355169,23.17024204,183.18,183.03,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769355373,41.3172831,183.31,183.06,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769355374,23.17024204,183.21,183.06,23.17024204]
["bitfinex-derivatives","SOLF0:USTF0",1739769355574,0.03937938,183.15,183.12,0.03642311]
["bitfinex-derivatives","SOLF0:USTF0",1739769357072,5.4569,183.23,183.14,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769357277,40.10764922,183.3,183.17,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769357971,5.4555,183.28,183.17,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769358275,0.03515954,183.25,183.22,0.03930121]
["bitfinex-derivatives","SOLF0:USTF0",1739769362485,0.03515954,183.25,183.23,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769362984,0.03515954,183.25,183.22,0.03930121]
["bitfinex-derivatives","SOLF0:USTF0",1739769364278,0.03515954,183.25,183.07,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739769364279,37.65434922,183.23,182.97,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769364484,37.65434922,183.19,183.03,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769364680,4.6447,183.18,183.03,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769365583,0.03840691,183.12,183.09,0.03698213]
["bitfinex-derivatives","SOLF0:USTF0",1739769366384,37.65434922,183.11,182.94,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769366584,5.4619,183.06,182.95,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1739769366888,37.65434922,183.08,182.95,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1739769367481,0.03511889,183.03,183.0,0.03976153]
["bitfinex-derivatives","SOLF0:USTF0",1739769368890,5.4633,183.02,183.0,0.03976153]
["bitfinex-derivatives","SOLF0:USTF0",1739769369584,0.03511889,183.03,182.92,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1739769369785,5.4646,182.97,182.92,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1739769369987,37.65434922,182.99,182.92,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1739769370387,5.4644,182.98,182.92,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1739769370780,37.65434922,183.02,182.93,0.03671708]
["bitfinex-derivatives","SOLF0:USTF0",1739769370988,0.03881229,182.97,182.93,0.03671708]
["bitfinex-derivatives","SOLF0:USTF0",1739769371594,5.4649,182.96,182.93,0.03671708]
["bitfinex-derivatives","SOLF0:USTF0",1739769371890,0.03881229,182.97,182.93,0.03671708]
["bitfinex-derivatives","SOLF0:USTF0",1739769372894,37.65434922,182.96,182.82,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769373991,0.04093274,182.91,182.87,0.03761068]
["bitfinex-derivatives","SOLF0:USTF0",1739769375784,5.50723274,182.91,182.87,0.03761068]
["bitfinex-derivatives","SOLF0:USTF0",1739769375987,0.04093274,182.91,182.87,0.03761068]
["bitfinex-derivatives","SOLF0:USTF0",1739769376994,5.4672,182.89,182.87,0.03761068]
["bitfinex-derivatives","SOLF0:USTF0",1739769377188,0.04093274,182.91,182.87,0.03761068]
["bitfinex-derivatives","SOLF0:USTF0",1739769378597,2.2904,183.05,182.88,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769378891,2.2904,183.05,182.91,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769379091,5.4637,183.0,182.91,43.12044922]
["bitfinex-derivatives","SOLF0:USTF0",1739769379490,5.4637,183.0,182.91,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769379690,5.4632,183.02,182.91,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769379890,0.0361994,182.97,182.94,0.04059195]
["bitfinex-derivatives","SOLF0:USTF0",1739769380289,2.2904,183.05,182.91,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769380489,0.03745736,182.97,182.94,0.03693304]
["bitfinex-derivatives","SOLF0:USTF0",1739769380889,2.2904,183.05,182.89,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739769381192,0.03763528,182.97,182.94,0.04043667]
["bitfinex-derivatives","SOLF0:USTF0",1739769381389,37.65434922,182.97,182.82,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769381691,37.65434922,182.97,182.83,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1739769381893,2.2517,182.96,182.83,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1739769382588,0.03646162,182.91,182.88,0.03677384]
["bitfinex-derivatives","SOLF0:USTF0",1739769383495,2.2517,183.02,182.88,37.69112306]
["bitfinex-derivatives","SOLF0:USTF0",1739769383696,2.2517,183.02,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739769383887,2.2517,183.02,182.88,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769384087,2.2904,183.05,182.91,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769384496,2.2904,183.05,182.92,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1739769384695,0.03997537,183.0,182.96,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1739769385894,5.4645,182.97,182.96,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1739769386291,0.03997537,183.0,182.96,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1739769387100,5.4644,182.98,182.96,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1739769387295,37.69432459,183.0,182.96,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1739769387597,0.03997537,183.0,182.96,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1739769389290,0.03997537,183.0,182.96,5.5047713]
["bitfinex-derivatives","SOLF0:USTF0",1739769389497,0.03997537,183.0,182.96,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1739769389694,0.03997537,183.0,182.96,37.69462052]
["bitfinex-derivatives","SOLF0:USTF0",1739769389896,2.4116,183.12,182.99,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769390091,2.4116,183.12,183.0,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1739769390689,2.4116,183.12,183.02,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769390896,2.4576,183.13,183.02,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769391199,0.03666296,183.09,183.05,5.49909144]
["bitfinex-derivatives","SOLF0:USTF0",1739769391600,37.65434922,183.17,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739769392094,0.03835009,183.13,183.09,0.03821092]
["bitfinex-derivatives","SOLF0:USTF0",1739769393098,5.4621,183.06,183.0,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1739769393304,37.65434922,183.08,182.95,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1739769393602,37.65434922,183.11,182.95,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1739769394002,37.65434922,183.08,182.95,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1739769394201,37.65434922,183.05,182.95,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1739769394400,0.03893924,183.04,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769395005,5.463,183.02,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769395503,0.03893924,183.04,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769395704,5.4627,183.03,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769395897,0.03893924,183.04,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769396604,5.463,183.02,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769397398,5.4628,183.03,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769397594,0.03893924,183.04,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769398105,5.4627,183.03,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769398304,0.03893924,183.04,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769398505,5.463,183.02,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769399103,5.50143924,183.04,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769399411,0.03893924,183.04,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769401108,5.463,183.02,183.01,0.03491296]
["bitfinex-derivatives","SOLF0:USTF0",1739769401309,37.65434922,183.02,182.89,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739769402305,37.65434922,183.05,182.9,37.65434922]
["bitfinex-derivatives","SOLF0:USTF0",1739769402611,0.0408139,182.97,182.94,0.03632812]
["bitfinex-derivatives","SOLF0:USTF0",1739769403012,0.03534157,182.97,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739769403310,0.03534157,182.97,182.94,0.03912572]
["bitfinex-derivatives","SOLF0:USTF0",1739769405415,0.03534157,182.97,182.94,5.50452572]
["bitfinex-derivatives","SOLF0:USTF0",1739769405618,0.03534157,182.97,182.94,0.03912572]
["bitfinex-derivatives","SOLF0:USTF0",1739769407718,5.49994157,182.97,182.94,0.03912572]
["bitfinex-derivatives","SOLF0:USTF0",1739769407919,0.03534157,182.97,182.94,0.03912572]
["bitfinex-derivatives","SOLF0:USTF0",1739769408125,5.4651,182.95,182.94,0.03912572]
["bitfinex-derivatives","SOLF0:USTF0",1739769410718,0.03534157,182.97,182.8,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739769410924,37.65434922,182.93,182.8,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739769411324,5.4668,182.9,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1739769411727,37.65434922,182.97,182.8,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739769412024,0.03615479,182.87,182.83,0.03556245]
["bitfinex-derivatives","SOLF0:USTF0",1739769412225,0.03615479,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1739769412422,5.4665,182.91,182.83,0.03896767]
["bitfinex-derivatives","SOLF0:USTF0",1739769412622,0.04141744,182.87,182.83,0.03896767]
["bitfinex-derivatives","SOLF0:USTF0",1739769412816,0.04141744,182.87,182.83,5.50746767]
["bitfinex-derivatives","SOLF0:USTF0",1739769413122,0.04096301,182.87,182.83,5.5102107]
["bitfinex-derivatives","SOLF0:USTF0",1739769414318,0.04096301,182.87,182.83,0.0417107]
["bitfinex-derivatives","SOLF0:USTF0",1739769414724,0.04096301,182.87,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1739769415526,0.04096301,182.87,182.83,5.5104107]
["bitfinex-derivatives","SOLF0:USTF0",1739769415718,0.04096301,182.87,182.83,0.0417107]
["bitfinex-derivatives","SOLF0:USTF0",1739769417328,0.04096301,182.87,182.83,23.29069926]
["bitfinex-derivatives","SOLF0:USTF0",1739769417527,5.4657,182.94,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739769417919,4.8601,182.98,182.83,23.24898856]
["bitfinex-derivatives","SOLF0:USTF0",1739769418120,23.24898856,182.95,182.8,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739769418722,0.03830001,182.89,182.86,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1739769419329,0.03830001,182.89,182.86,5.50387322]
["bitfinex-derivatives","SOLF0:USTF0",1739769419926,0.03830001,182.89,182.86,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1739769421332,0.03830001,182.89,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739769421532,0.03830001,182.89,182.86,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1739769422924,0.03830001,182.89,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739769423126,0.03830001,182.89,182.86,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1739769423728,0.03830001,182.89,182.86,5.50397322]
["bitfinex-derivatives","SOLF0:USTF0",1739769424030,0.03830001,182.89,182.86,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1739769424727,5.4675,182.87,182.86,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1739769424928,0.03830001,182.89,182.86,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1739769426033,0.03830001,182.89,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739769426333,0.03830001,182.89,182.86,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1739769427032,5.4675,182.87,182.86,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1739769428531,23.28728857,182.89,182.86,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1739769428737,28.75448857,182.89,182.86,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1739769428933,5.50550001,182.89,182.86,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1739769429135,0.03830001,182.89,182.86,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1739769429638,0.03830001,182.89,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739769429834,4.8601,182.98,182.86,2.45347322]
["bitfinex-derivatives","SOLF0:USTF0",1739769430043,2.4269,183.03,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739769430229,5.4632,183.02,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739769430433,7.0902,183.03,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739769431032,0.03811288,183.0,182.96,0.03967451]
["bitfinex-derivatives","SOLF0:USTF0",1739769432040,37.74331442,182.98,182.79,37.74331442]
["bitfinex-derivatives","SOLF0:USTF0",1739769432237,5.4658,182.93,182.8,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739769432740,5.466,182.92,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739769433134,0.03594596,182.9,182.86,0.03829703]
["bitfinex-derivatives","SOLF0:USTF0",1739769434034,5.4673,182.88,182.86,0.03829703]
["bitfinex-derivatives","SOLF0:USTF0",1739769434237,0.03594596,182.9,182.86,0.03829703]
["bitfinex-derivatives","SOLF0:USTF0",1739769435141,37.74331442,182.89,182.76,128.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739769435346,37.74331442,182.86,182.76,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1739769435640,37.74331442,182.83,182.76,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1739769436033,37.74331442,182.8,182.72,7.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1739769436231,5.4703,182.78,182.72,7.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1739769436434,0.03798652,182.78,182.74,0.03662394]
["bitfinex-derivatives","SOLF0:USTF0",1739769436632,0.03798652,182.78,182.69,30.08309112]
["bitfinex-derivatives","SOLF0:USTF0",1739769436934,37.74331442,182.77,182.69,30.08309112]
["bitfinex-derivatives","SOLF0:USTF0",1739769437246,2.3201,182.76,182.69,30.08309112]
["bitfinex-derivatives","SOLF0:USTF0",1739769437637,5.4724,182.71,182.69,30.08309112]
["bitfinex-derivatives","SOLF0:USTF0",1739769439036,37.77940105,182.74,182.69,30.08309112]
["bitfinex-derivatives","SOLF0:USTF0",1739769439336,0.03608663,182.74,182.7,37.74331442]
["bitfinex-derivatives","SOLF0:USTF0",1739769439741,0.03608663,182.74,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739769440043,0.03608663,182.74,182.68,0.03497543]
["bitfinex-derivatives","SOLF0:USTF0",1739769442943,5.50748663,182.74,182.68,0.03497543]
["bitfinex-derivatives","SOLF0:USTF0",1739769443141,37.74331442,182.73,182.68,0.03497543]
["bitfinex-derivatives","SOLF0:USTF0",1739769443343,42.37031442,182.73,182.68,0.03497543]
["bitfinex-derivatives","SOLF0:USTF0",1739769444140,10.099,182.73,182.68,0.03497543]
["bitfinex-derivatives","SOLF0:USTF0",1739769444641,42.37031442,182.73,182.68,0.03497543]
["bitfinex-derivatives","SOLF0:USTF0",1739769445443,5.4726,182.7,182.68,0.03497543]
["bitfinex-derivatives","SOLF0:USTF0",1739769445839,42.37031442,182.73,182.68,0.03497543]
["bitfinex-derivatives","SOLF0:USTF0",1739769446040,5.4723,182.71,182.68,0.03497543]
["bitfinex-derivatives","SOLF0:USTF0",1739769446238,42.37031442,182.73,182.68,0.03497543]
["bitfinex-derivatives","SOLF0:USTF0",1739769446637,5.4729,182.69,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1739769446840,5.4729,182.69,182.6,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739769447040,42.37031442,182.73,182.6,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739769447542,5.4731,182.69,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739769447935,0.03766203,182.67,182.63,0.04143092]
["bitfinex-derivatives","SOLF0:USTF0",1739769448142,0.03766203,182.67,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739769448538,0.03766203,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739769448949,0.03766203,182.67,182.63,0.04143092]
["bitfinex-derivatives","SOLF0:USTF0",1739769449243,0.03766203,182.67,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739769449947,2.2384,182.78,182.64,37.74331442]
["bitfinex-derivatives","SOLF0:USTF0",1739769450439,7.7974,182.81,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739769450944,7.7974,182.81,182.7,37.74331442]
["bitfinex-derivatives","SOLF0:USTF0",1739769450945,2.3279,182.81,182.7,37.74331442]
["bitfinex-derivatives","SOLF0:USTF0",1739769451147,0.0412123,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1739769451746,0.0412123,182.79,182.75,5.51187569]
["bitfinex-derivatives","SOLF0:USTF0",1739769452044,0.0412123,182.79,182.75,0.04077569]
["bitfinex-derivatives","SOLF0:USTF0",1739769452743,5.4705,182.78,182.75,0.04077569]
["bitfinex-derivatives","SOLF0:USTF0",1739769453740,0.0412123,182.79,182.75,0.04077569]
["bitfinex-derivatives","SOLF0:USTF0",1739769454146,0.0412123,182.79,182.75,5.51177569]
["bitfinex-derivatives","SOLF0:USTF0",1739769454347,0.0412123,182.79,182.75,0.04077569]
["bitfinex-derivatives","SOLF0:USTF0",1739769457653,23.2805131,182.77,182.75,0.04077569]
["bitfinex-derivatives","SOLF0:USTF0",1739769457948,5.4708,182.76,182.75,0.04077569]
["bitfinex-derivatives","SOLF0:USTF0",1739769458148,23.2805131,182.77,182.68,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739769458751,23.2805131,182.74,182.68,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739769459050,23.2805131,182.71,182.56,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1739769459250,23.2805131,182.71,182.69,0.04092576]
["bitfinex-derivatives","SOLF0:USTF0",1739769459447,23.2805131,182.71,182.56,125.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739769460051,5.4731,182.69,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739769460552,0.03537042,182.67,182.63,0.03790611]
["bitfinex-derivatives","SOLF0:USTF0",1739769460751,5.50887042,182.67,182.63,0.03790611]
["bitfinex-derivatives","SOLF0:USTF0",1739769461148,0.03537042,182.67,182.63,0.03790611]
["bitfinex-derivatives","SOLF0:USTF0",1739769465452,0.03537042,182.67,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739769465653,0.03537042,182.67,182.63,0.03790611]
["bitfinex-derivatives","SOLF0:USTF0",1739769468060,5.4744,182.64,182.63,0.03790611]
["bitfinex-derivatives","SOLF0:USTF0",1739769468250,37.92175138,182.67,182.63,0.03790611]
["bitfinex-derivatives","SOLF0:USTF0",1739769468959,37.92175138,182.67,182.56,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1739769469160,37.92175138,182.67,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739769469462,37.88638096,182.67,182.56,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1739769470057,0.0363928,182.63,182.6,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1739769470558,0.0363928,182.63,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1739769470856,0.0363928,182.63,182.6,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1739769471854,0.0363928,182.63,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1739769473356,0.0363928,182.63,182.6,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1739769477157,0.0363928,182.63,182.6,5.51217795]
["bitfinex-derivatives","SOLF0:USTF0",1739769477356,0.0363928,182.63,182.6,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1739769478058,0.0363928,182.63,182.6,5.51217795]
["bitfinex-derivatives","SOLF0:USTF0",1739769478858,0.0363928,182.63,182.6,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1739769480261,0.0363928,182.63,182.6,5.51237795]
["bitfinex-derivatives","SOLF0:USTF0",1739769480460,0.0363928,182.63,182.6,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1739769482966,0.0363928,182.63,182.6,5.51227795]
["bitfinex-derivatives","SOLF0:USTF0",1739769483464,0.0363928,182.63,182.6,5.51247795]
["bitfinex-derivatives","SOLF0:USTF0",1739769483660,0.0363928,182.63,182.6,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1739769484960,5.4753,182.62,182.6,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1739769485167,0.0363928,182.63,182.6,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1739769487066,25.74576653,182.73,182.6,0.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1739769487264,2.4192,182.73,182.61,23.32656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769487462,33.070677,182.76,182.64,23.32656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769487463,28.93128113,182.74,182.64,23.32656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769487665,28.93128113,182.74,182.67,23.32656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769488263,25.20053825,182.74,182.7,23.32656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769488567,7.16216406,182.76,182.73,23.32656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769488878,6.406e-05,182.76,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739769490671,0.03683568,182.77,182.73,23.36666066]
["bitfinex-derivatives","SOLF0:USTF0",1739769490872,0.03683568,182.77,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739769491770,0.03683568,182.77,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739769492269,0.03683568,182.77,182.73,0.04009413]
["bitfinex-derivatives","SOLF0:USTF0",1739769493366,5.50763568,182.77,182.73,0.04009413]
["bitfinex-derivatives","SOLF0:USTF0",1739769493566,0.03683568,182.77,182.73,0.04009413]
["bitfinex-derivatives","SOLF0:USTF0",1739769493872,25.80636653,182.76,182.65,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1739769494065,23.32656653,182.72,182.65,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1739769494265,2.4975,182.71,182.65,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1739769494465,23.32656653,182.69,182.65,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1739769494674,5.4737,182.67,182.65,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1739769494974,5.4737,182.67,182.65,119.13671323]
["bitfinex-derivatives","SOLF0:USTF0",1739769495174,23.32656653,182.66,182.64,22.56389112]
["bitfinex-derivatives","SOLF0:USTF0",1739769495372,28.80066653,182.66,182.62,60.16618226]
["bitfinex-derivatives","SOLF0:USTF0",1739769495578,23.32656653,182.66,182.62,60.16618226]
["bitfinex-derivatives","SOLF0:USTF0",1739769495877,5.4747,182.63,182.54,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739769496077,23.32656653,182.66,182.54,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739769496278,23.32656653,182.63,182.54,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739769496475,0.03600065,182.6,182.57,0.03607565]
["bitfinex-derivatives","SOLF0:USTF0",1739769498583,23.36256718,182.6,182.57,0.03607565]
["bitfinex-derivatives","SOLF0:USTF0",1739769500284,5.476,182.59,182.57,0.03607565]
["bitfinex-derivatives","SOLF0:USTF0",1739769500588,23.36256718,182.6,182.57,0.03607565]
["bitfinex-derivatives","SOLF0:USTF0",1739769500885,0.03600065,182.6,182.57,0.03607565]
["bitfinex-derivatives","SOLF0:USTF0",1739769502787,23.36256718,182.6,182.57,0.03607565]
["bitfinex-derivatives","SOLF0:USTF0",1739769503280,23.36256718,182.6,182.43,146.18656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769503281,5.4767,182.57,182.43,146.18656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769503479,2.3849,182.59,182.43,146.18656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769504188,23.32656653,182.63,182.5,23.32656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769504486,0.04202873,182.55,182.5,23.32656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769504685,0.04202873,182.55,182.47,23.32656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769504886,0.04202873,182.55,182.43,146.18656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769505189,0.04202873,182.55,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739769505388,0.04202873,182.55,182.43,146.18656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769505887,0.04202873,182.55,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739769506280,0.04202873,182.55,182.43,146.18656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769506484,0.04202873,182.55,182.47,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1739769506689,0.04202873,182.55,182.43,146.18656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769507588,0.04202873,182.55,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1739769508291,23.32656653,182.63,182.43,146.18656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769508481,2.3849,182.66,182.43,23.32656653]
["bitfinex-derivatives","SOLF0:USTF0",1739769508687,2.3849,182.66,182.38,90.24927339]
["bitfinex-derivatives","SOLF0:USTF0",1739769508688,32.81,182.43,181.96,326.30802369]
["bitfinex-derivatives","SOLF0:USTF0",1739769508886,398.97499041,182.65,181.98,373.703915]
["bitfinex-derivatives","SOLF0:USTF0",1739769508887,46.65313306,182.07,181.98,373.703915]
["bitfinex-derivatives","SOLF0:USTF0",1739769509082,23.32656653,182.02,181.99,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1739769509488,23.32656653,182.02,181.98,371.327315]
["bitfinex-derivatives","SOLF0:USTF0",1739769509689,23.36796084,182.02,181.99,0.04133262]
["bitfinex-derivatives","SOLF0:USTF0",1739769509889,5.53459431,182.02,181.99,0.04133262]
["bitfinex-derivatives","SOLF0:USTF0",1739769510194,1.37348039,182.01,181.99,27.43133262]
["bitfinex-derivatives","SOLF0:USTF0",1739769510387,1.37348039,182.0,181.99,27.43133262]
["bitfinex-derivatives","SOLF0:USTF0",1739769510591,1.37348039,182.0,181.99,0.04133262]
["bitfinex-derivatives","SOLF0:USTF0",1739769510785,3.57127464,182.0,181.99,0.04133262]
["bitfinex-derivatives","SOLF0:USTF0",1739769511194,12.56510222,182.0,181.99,27.43133262]
["bitfinex-derivatives","SOLF0:USTF0",1739769511392,12.56499456,182.0,181.99,27.43133262]
["bitfinex-derivatives","SOLF0:USTF0",1739769511992,5.49614474,182.0,181.99,27.43133262]
["bitfinex-derivatives","SOLF0:USTF0",1739769512594,5.49614428,182.0,181.99,27.43133262]
["bitfinex-derivatives","SOLF0:USTF0",1739769512788,168.97712774,182.0,181.99,27.43133262]
["bitfinex-derivatives","SOLF0:USTF0",1739769512990,6.43859473,182.11,181.99,0.04133262]
["bitfinex-derivatives","SOLF0:USTF0",1739769513192,81.0,182.29,181.99,0.04133262]
["bitfinex-derivatives","SOLF0:USTF0",1739769513193,9.67247223,182.3,182.1,65.5460963]
["bitfinex-derivatives","SOLF0:USTF0",1739769513493,38.1560963,182.27,182.11,161.2560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769513697,4.93966329,182.26,182.16,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1739769513992,38.1560963,182.24,182.16,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1739769514189,2.23553834,182.23,182.19,0.03824065]
["bitfinex-derivatives","SOLF0:USTF0",1739769514394,2.19540591,182.22,182.2,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1739769514697,2.19540591,182.21,182.2,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1739769514999,0.03634669,182.23,182.19,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739769515290,30.67347966,182.23,182.22,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1739769515598,32.83225942,182.23,182.1,161.2560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769515793,2.19512645,182.22,182.21,0.03757858]
["bitfinex-derivatives","SOLF0:USTF0",1739769515993,2.19512645,182.22,182.1,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1739769516195,2.19512645,182.21,182.1,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1739769516395,2.19512645,182.2,182.1,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1739769516697,2.19512645,182.19,182.1,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1739769516890,2.19512645,182.18,182.1,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1739769517091,2.19512645,182.17,182.1,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1739769517290,0.03822755,182.16,182.13,0.03665785]
["bitfinex-derivatives","SOLF0:USTF0",1739769518700,0.03822755,182.16,182.1,100.28049227]
["bitfinex-derivatives","SOLF0:USTF0",1739769518891,0.03822755,182.16,182.1,105.77099227]
["bitfinex-derivatives","SOLF0:USTF0",1739769519693,0.03822755,182.16,182.1,62.12439597]
["bitfinex-derivatives","SOLF0:USTF0",1739769520096,32.83337229,182.15,182.1,62.12439597]
["bitfinex-derivatives","SOLF0:USTF0",1739769520402,30.63713297,182.15,182.1,100.28049227]
["bitfinex-derivatives","SOLF0:USTF0",1739769520701,30.63713297,182.15,182.13,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769520904,0.27813297,182.15,182.14,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769521102,0.03822755,182.16,182.14,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769521299,0.03822755,182.16,182.12,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739769521500,0.03822755,182.16,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739769521903,282.18345905,182.16,182.12,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739769522099,282.18345905,182.16,182.12,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1739769522301,282.18345905,182.16,182.09,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739769522495,282.1452315,182.16,182.09,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739769522904,0.03660511,182.14,182.09,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739769523400,0.03660511,182.14,181.97,39.4808848]
["bitfinex-derivatives","SOLF0:USTF0",1739769523595,32.81,181.97,181.44,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769523794,4.94353139,182.13,181.46,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769523795,38.1560963,181.67,181.46,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769524093,38.1560963,181.71,181.47,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739769524294,6.037e-05,181.58,181.5,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769524803,38.1560963,181.71,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1739769525003,38.1560963,181.71,181.62,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739769525402,38.1560963,181.64,181.62,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739769525602,0.03953559,181.68,181.62,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739769528897,38.1560963,181.67,181.62,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739769529101,38.1560963,181.67,181.61,0.03850857]
["bitfinex-derivatives","SOLF0:USTF0",1739769529402,38.1560963,181.64,181.47,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739769529604,38.1560963,181.64,181.48,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769529801,38.1560963,181.68,181.48,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769530001,38.1560963,181.71,181.55,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769530201,38.1560963,181.74,181.56,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1739769530400,38.1560963,181.74,181.58,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769530601,38.1560963,181.77,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739769531000,0.03860191,181.74,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739769532003,0.03860191,181.74,181.64,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769532301,38.1560963,181.8,181.64,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769532508,6.801e-05,181.71,181.64,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769533111,6.801e-05,181.71,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739769534210,6.801e-05,181.71,181.7,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739769534513,6.801e-05,181.71,181.7,46.0451963]
["bitfinex-derivatives","SOLF0:USTF0",1739769535214,6.801e-05,181.71,181.7,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739769535411,38.13616431,181.77,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739769535914,38.13616431,181.77,181.62,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1739769536117,38.1560963,181.8,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739769536609,38.1560963,181.77,181.76,0.04150562]
["bitfinex-derivatives","SOLF0:USTF0",1739769536813,38.1560963,181.77,181.62,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1739769537115,38.1560963,181.7,181.62,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1739769537513,38.1560963,181.7,181.6,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739769537915,0.03820864,181.67,181.6,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739769538209,0.03820864,181.67,181.44,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769538210,38.1560963,181.61,181.44,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769538416,38.1560963,181.61,181.44,64.88105377]
["bitfinex-derivatives","SOLF0:USTF0",1739769538606,38.1560963,181.61,181.44,26.72495747]
["bitfinex-derivatives","SOLF0:USTF0",1739769538915,4.162e-05,181.54,181.47,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769539114,4.162e-05,181.54,181.5,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769539317,38.1560963,181.64,181.46,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769539617,38.1560963,181.64,181.49,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769539817,38.1560963,181.64,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1739769540113,38.19423677,181.64,181.49,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769540308,38.19423677,181.64,181.6,0.04238745]
["bitfinex-derivatives","SOLF0:USTF0",1739769540506,38.1560963,181.61,181.46,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769540713,8.938e-05,181.58,181.53,0.03612458]
["bitfinex-derivatives","SOLF0:USTF0",1739769540909,8.938e-05,181.58,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739769541110,38.1560963,181.7,181.51,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769541318,38.1560963,181.8,181.51,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769541319,38.1560963,181.67,181.54,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739769541619,38.1560963,181.67,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739769541814,0.04059747,181.62,181.59,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1739769542320,38.1560963,181.61,181.59,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1739769542519,38.1560963,181.61,181.44,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1739769542710,38.1560963,181.58,181.45,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739769542909,38.1560963,181.71,181.46,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769543117,38.1560963,181.64,181.47,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739769543718,38.1560963,181.64,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739769544414,0.04005201,181.62,181.59,0.03658981]
["bitfinex-derivatives","SOLF0:USTF0",1739769545320,0.04005201,181.62,181.59,5.54258981]
["bitfinex-derivatives","SOLF0:USTF0",1739769545816,38.1560963,181.61,181.59,0.03658981]
["bitfinex-derivatives","SOLF0:USTF0",1739769547517,0.04005201,181.62,181.59,0.03658981]
["bitfinex-derivatives","SOLF0:USTF0",1739769548511,0.04005201,181.62,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739769548916,0.04005201,181.62,181.59,0.03658981]
["bitfinex-derivatives","SOLF0:USTF0",1739769549120,38.1560963,181.61,181.42,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769549321,38.1560963,181.56,181.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739769549619,38.1560963,181.55,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739769550117,38.1560963,181.55,181.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739769550317,0.04204376,181.53,181.49,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1739769550521,38.1560963,181.58,181.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739769550718,0.04161274,181.53,181.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739769550919,38.1560963,181.62,181.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739769551115,38.1560963,181.65,181.49,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769551418,38.1560963,181.65,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739769551620,38.1560963,181.68,181.52,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769552122,0.0374232,181.62,181.58,0.034919]
["bitfinex-derivatives","SOLF0:USTF0",1739769552312,38.1560963,181.71,181.58,0.034919]
["bitfinex-derivatives","SOLF0:USTF0",1739769552511,3.57783033,181.7,181.58,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739769552723,1.37608859,181.69,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739769552922,38.1560963,181.71,181.58,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739769553119,3.57736063,181.7,181.58,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739769553322,3.57736063,181.69,181.58,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739769553517,0.04029582,181.66,181.62,0.04030874]
["bitfinex-derivatives","SOLF0:USTF0",1739769553827,38.1560963,181.71,181.62,0.04030874]
["bitfinex-derivatives","SOLF0:USTF0",1739769554019,1.37570504,181.7,181.62,0.04030874]
["bitfinex-derivatives","SOLF0:USTF0",1739769554219,1.37570504,181.7,181.58,40.5585963]
["bitfinex-derivatives","SOLF0:USTF0",1739769554220,1.37570504,181.69,181.58,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739769554524,1.37570504,181.68,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739769554822,38.19111695,181.68,181.65,0.04218196]
["bitfinex-derivatives","SOLF0:USTF0",1739769555218,0.03502065,181.68,181.65,0.04218196]
["bitfinex-derivatives","SOLF0:USTF0",1739769555424,38.1560963,181.71,181.65,0.04218196]
["bitfinex-derivatives","SOLF0:USTF0",1739769555617,38.1560963,181.74,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1739769556624,0.03601652,181.73,181.69,0.03946762]
["bitfinex-derivatives","SOLF0:USTF0",1739769557025,38.1560963,181.71,181.69,0.03946762]
["bitfinex-derivatives","SOLF0:USTF0",1739769557220,76.3121926,181.71,181.6,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769557415,38.1560963,181.67,181.6,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769557923,38.1560963,181.71,181.6,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769558125,38.1560963,181.74,181.6,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769558425,0.04200931,181.67,181.64,0.04218787]
["bitfinex-derivatives","SOLF0:USTF0",1739769558626,38.1560963,181.74,181.64,0.04218787]
["bitfinex-derivatives","SOLF0:USTF0",1739769558828,38.1560963,181.74,181.67,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739769559022,38.1560963,181.74,181.64,0.04218787]
["bitfinex-derivatives","SOLF0:USTF0",1739769559224,38.1560963,181.74,181.6,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769559527,38.1560963,181.8,181.66,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769559721,0.04131847,181.69,181.66,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769560027,38.1560963,181.8,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739769560422,38.1560963,181.8,181.66,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769560630,38.1560963,181.83,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739769560831,1.37505731,181.82,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739769561032,38.1560963,181.83,181.69,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769561330,38.1560963,181.86,181.69,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769561628,5.021e-05,181.78,181.74,0.03756222]
["bitfinex-derivatives","SOLF0:USTF0",1739769561834,38.1560963,181.86,181.75,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1739769562031,1.37467702,181.85,181.75,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1739769562332,38.1560963,181.86,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739769562529,38.1560963,181.89,181.75,169.11895741]
["bitfinex-derivatives","SOLF0:USTF0",1739769562732,0.03935397,181.86,181.83,0.03616445]
["bitfinex-derivatives","SOLF0:USTF0",1739769563230,1.3745531,181.85,181.83,0.03616445]
["bitfinex-derivatives","SOLF0:USTF0",1739769563432,1.37460613,181.84,181.83,0.03616445]
["bitfinex-derivatives","SOLF0:USTF0",1739769563731,1.37458499,181.84,181.83,0.03616445]
["bitfinex-derivatives","SOLF0:USTF0",1739769563932,3.57444627,181.84,181.75,130.96286111]
["bitfinex-derivatives","SOLF0:USTF0",1739769564230,38.1560963,181.82,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739769564431,3.57437679,181.81,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739769564630,1.37458499,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739769564825,1.37458499,181.79,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739769565031,0.04055797,181.81,181.77,0.03499393]
["bitfinex-derivatives","SOLF0:USTF0",1739769565233,1.37472539,181.8,181.75,133.43216111]
["bitfinex-derivatives","SOLF0:USTF0",1739769565531,0.03497083,181.81,181.77,0.03538063]
["bitfinex-derivatives","SOLF0:USTF0",1739769565733,0.03497083,181.81,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739769566126,2.23469399,181.81,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739769566830,2.23469399,181.81,181.77,0.03538063]
["bitfinex-derivatives","SOLF0:USTF0",1739769567029,2.19972316,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739769567224,2.19972316,181.79,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739769567430,2.19991731,181.79,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739769570148,0.03497083,181.81,181.77,0.03538063]
["bitfinex-derivatives","SOLF0:USTF0",1739769570344,0.03497083,181.81,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739769570645,38.1560963,181.89,181.78,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1739769570846,38.1560963,181.89,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739769571048,38.1560963,181.89,181.78,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1739769571241,38.1560963,181.86,181.78,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1739769571540,38.1560963,181.86,181.79,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769571747,0.04161821,181.84,181.8,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1739769572140,38.1560963,181.89,181.79,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769572342,0.03780933,181.84,181.8,0.04020059]
["bitfinex-derivatives","SOLF0:USTF0",1739769572849,0.03780933,181.84,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739769575150,38.1560963,181.92,181.8,0.04020059]
["bitfinex-derivatives","SOLF0:USTF0",1739769575448,38.1560963,181.92,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739769575748,38.1560963,181.95,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739769575946,38.1560963,181.98,181.81,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769576346,0.03783099,181.91,181.88,0.03613985]
["bitfinex-derivatives","SOLF0:USTF0",1739769576541,38.1560963,181.98,181.88,0.03613985]
["bitfinex-derivatives","SOLF0:USTF0",1739769576742,0.03554464,181.91,181.88,0.03613985]
["bitfinex-derivatives","SOLF0:USTF0",1739769576941,38.1560963,181.98,181.88,0.03613985]
["bitfinex-derivatives","SOLF0:USTF0",1739769577144,6.9551,182.02,181.88,0.03613985]
["bitfinex-derivatives","SOLF0:USTF0",1739769577145,9.058e-05,181.91,181.88,0.03613985]
["bitfinex-derivatives","SOLF0:USTF0",1739769577351,38.1560963,182.01,181.85,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1739769577546,1.3736458,182.0,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739769577742,38.1560963,181.95,181.79,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769577941,38.1560963,181.91,181.79,125.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739769578142,38.1560963,181.91,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739769578446,0.04219872,181.87,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739769579451,38.1560963,181.94,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739769579952,38.1560963,181.94,181.79,163.9502963]
["bitfinex-derivatives","SOLF0:USTF0",1739769580150,38.1560963,181.97,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739769580452,38.1560963,181.97,181.82,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769580652,0.03928067,181.96,181.92,0.04059521]
["bitfinex-derivatives","SOLF0:USTF0",1739769580847,38.1560963,181.97,181.82,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769581052,38.1560963,181.97,181.92,0.03490086]
["bitfinex-derivatives","SOLF0:USTF0",1739769581251,0.03726728,181.91,181.82,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769581451,38.1560963,181.97,181.82,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769581754,2.78e-06,181.88,181.85,0.04128329]
["bitfinex-derivatives","SOLF0:USTF0",1739769581955,38.1560963,181.97,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739769582855,0.04074823,181.96,181.93,0.0385894]
["bitfinex-derivatives","SOLF0:USTF0",1739769583261,0.04074823,181.96,181.93,5.5342894]
["bitfinex-derivatives","SOLF0:USTF0",1739769583555,0.04074823,181.96,181.93,0.0385894]
["bitfinex-derivatives","SOLF0:USTF0",1739769583752,0.04074823,181.96,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739769589764,0.04074823,181.96,181.93,0.0385894]
["bitfinex-derivatives","SOLF0:USTF0",1739769589965,0.04074823,181.96,181.93,5.5342894]
["bitfinex-derivatives","SOLF0:USTF0",1739769590166,0.04074823,181.96,181.93,0.0385894]
["bitfinex-derivatives","SOLF0:USTF0",1739769591564,38.1560963,181.94,181.93,0.0385894]
["bitfinex-derivatives","SOLF0:USTF0",1739769591968,43.6515963,181.94,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739769592169,38.1560963,181.91,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739769592466,1.4563,181.95,181.83,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1739769592467,38.1560963,181.88,181.83,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1739769593367,0.0406158,181.87,181.84,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1739769595065,0.0406158,181.87,181.84,5.53413993]
["bitfinex-derivatives","SOLF0:USTF0",1739769595458,38.1560963,181.85,181.84,0.03573993]
["bitfinex-derivatives","SOLF0:USTF0",1739769595660,38.1560963,181.85,181.74,128.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739769595863,38.1560963,181.82,181.74,128.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739769596168,38.1560963,181.82,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739769596570,38.1560963,181.85,181.74,128.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739769596772,0.04059866,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739769597763,39.57156637,181.82,181.78,0.0398302]
["bitfinex-derivatives","SOLF0:USTF0",1739769597967,38.1560963,181.79,181.78,0.0398302]
["bitfinex-derivatives","SOLF0:USTF0",1739769598672,39.53115255,181.79,181.78,0.0398302]
["bitfinex-derivatives","SOLF0:USTF0",1739769599172,38.1560963,181.79,181.78,0.0398302]
["bitfinex-derivatives","SOLF0:USTF0",1739769599763,39.53118385,181.79,181.68,7.48286111]
["bitfinex-derivatives","SOLF0:USTF0",1739769599965,38.1560963,181.75,181.68,7.48286111]
["bitfinex-derivatives","SOLF0:USTF0",1739769600163,38.1560963,181.78,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739769600367,38.1560963,181.78,181.68,7.48286111]
["bitfinex-derivatives","SOLF0:USTF0",1739769600564,38.1560963,181.87,181.72,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769600774,1.37478394,181.86,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739769600973,38.1560963,181.84,181.78,0.03684032]
["bitfinex-derivatives","SOLF0:USTF0",1739769601174,38.1560963,181.81,181.68,7.48286111]
["bitfinex-derivatives","SOLF0:USTF0",1739769601376,0.03654466,181.85,181.65,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1739769601377,38.1560963,181.78,181.65,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1739769601566,38.1560963,181.74,181.73,0.03597371]
["bitfinex-derivatives","SOLF0:USTF0",1739769601767,38.1560963,181.74,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739769601971,38.1560963,181.68,181.63,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1739769602778,1.37593497,181.67,181.63,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1739769603071,38.1560963,181.65,181.64,0.03881583]
["bitfinex-derivatives","SOLF0:USTF0",1739769603273,39.53213849,181.65,181.64,0.03881583]
["bitfinex-derivatives","SOLF0:USTF0",1739769604075,39.53213849,181.65,181.6,7.48286111]
["bitfinex-derivatives","SOLF0:USTF0",1739769604373,39.53213849,181.65,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739769604374,38.1560963,181.62,181.51,7.57781358]
["bitfinex-derivatives","SOLF0:USTF0",1739769604577,38.1560963,181.57,181.51,7.57781358]
["bitfinex-derivatives","SOLF0:USTF0",1739769605273,0.03860037,181.56,181.52,0.04081249]
["bitfinex-derivatives","SOLF0:USTF0",1739769605675,38.1560963,181.54,181.52,0.04081249]
["bitfinex-derivatives","SOLF0:USTF0",1739769606182,0.03860037,181.56,181.52,0.04081249]
["bitfinex-derivatives","SOLF0:USTF0",1739769606575,0.03860037,181.56,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739769606776,3.7e-07,181.56,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739769607077,3.7e-07,181.56,181.54,128.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739769607270,38.1560963,181.74,181.54,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1739769607574,38.1560963,181.77,181.62,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769607770,1.37575475,181.76,181.62,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769607969,38.1560963,181.77,181.63,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739769608370,38.1560963,181.8,181.65,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769608572,0.0364552,181.72,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739769608776,38.1560963,181.83,181.69,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1739769608973,1.37516269,181.82,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739769609276,38.1560963,181.86,181.71,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769609470,1.37512172,181.85,181.72,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1739769609775,38.1560963,181.89,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739769610079,0.03953309,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739769610471,38.1560963,181.89,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739769610666,0.03572194,181.81,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739769610874,38.1560963,181.89,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739769611070,0.03727825,181.82,181.79,0.04125795]
["bitfinex-derivatives","SOLF0:USTF0",1739769611273,0.03727825,181.82,181.74,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769611576,0.03851383,181.8,181.79,0.03687618]
["bitfinex-derivatives","SOLF0:USTF0",1739769611983,38.1560963,181.89,181.79,0.03687618]
["bitfinex-derivatives","SOLF0:USTF0",1739769612278,38.1560963,181.86,181.79,0.03687618]
["bitfinex-derivatives","SOLF0:USTF0",1739769612477,38.1560963,181.83,181.79,0.03687618]
["bitfinex-derivatives","SOLF0:USTF0",1739769612774,38.1560963,181.8,181.79,0.03493969]
["bitfinex-derivatives","SOLF0:USTF0",1739769613881,0.03705739,181.81,181.79,0.03493969]
["bitfinex-derivatives","SOLF0:USTF0",1739769615579,0.03705739,181.81,181.79,5.53463969]
["bitfinex-derivatives","SOLF0:USTF0",1739769616385,38.1560963,182.07,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739769616386,38.1560963,181.94,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739769616580,1.3745142,181.93,181.79,0.03493969]
["bitfinex-derivatives","SOLF0:USTF0",1739769616779,38.1560963,181.94,181.78,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739769616976,38.1560963,181.94,181.8,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769617383,38.1560963,181.97,181.8,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769617579,0.03856279,181.89,181.85,0.03782128]
["bitfinex-derivatives","SOLF0:USTF0",1739769617781,38.1560963,182.0,181.86,161.5960963]
["bitfinex-derivatives","SOLF0:USTF0",1739769619083,0.03567916,181.95,181.91,0.04050411]
["bitfinex-derivatives","SOLF0:USTF0",1739769619584,0.03567916,181.95,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1739769621379,38.1560963,182.07,181.91,0.04050411]
["bitfinex-derivatives","SOLF0:USTF0",1739769621380,43.6477963,182.07,181.91,0.04050411]
["bitfinex-derivatives","SOLF0:USTF0",1739769621583,38.1560963,182.07,181.91,0.04050411]
["bitfinex-derivatives","SOLF0:USTF0",1739769621783,38.1560963,182.07,181.89,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769622385,38.1560963,182.07,181.92,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769622582,0.042173,182.0,181.96,0.03783133]
["bitfinex-derivatives","SOLF0:USTF0",1739769622987,0.042173,182.0,181.9,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739769623181,0.042173,182.0,181.96,0.03785299]
["bitfinex-derivatives","SOLF0:USTF0",1739769623385,38.1560963,182.07,181.96,0.03785299]
["bitfinex-derivatives","SOLF0:USTF0",1739769623582,0.03612708,182.0,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739769623790,0.03612708,182.0,181.92,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769623987,38.1560963,182.07,181.97,0.03940594]
["bitfinex-derivatives","SOLF0:USTF0",1739769624289,0.03666313,181.98,181.97,0.03940594]
["bitfinex-derivatives","SOLF0:USTF0",1739769624591,38.1560963,182.07,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1739769624786,0.0418912,181.99,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1739769624984,38.1560963,182.07,181.92,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769625185,38.1560963,182.07,181.97,5.5319704]
["bitfinex-derivatives","SOLF0:USTF0",1739769625384,0.03584024,182.0,181.97,5.5319704]
["bitfinex-derivatives","SOLF0:USTF0",1739769625587,38.1560963,182.07,181.97,5.5319704]
["bitfinex-derivatives","SOLF0:USTF0",1739769625788,0.03637118,182.0,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739769626087,38.1560963,182.13,181.98,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769626287,1.37320573,182.12,181.98,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769626586,38.1560963,182.13,181.99,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1739769626891,38.1560963,182.13,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739769627083,1.37313048,182.12,182.01,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1739769627284,0.03612922,182.08,182.04,0.03880713]
["bitfinex-derivatives","SOLF0:USTF0",1739769629186,282.1452315,182.16,182.04,38.19490343]
["bitfinex-derivatives","SOLF0:USTF0",1739769629590,282.1452315,182.16,182.07,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769630185,282.1452315,182.16,182.04,38.1560963]
["bitfinex-derivatives","SOLF0:USTF0",1739769630491,0.03630212,182.13,182.1,0.03988822]
["bitfinex-derivatives","SOLF0:USTF0",1739769633489,282.1452315,182.16,182.12,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1739769633692,282.1452315,182.16,182.1,0.03988822]
["bitfinex-derivatives","SOLF0:USTF0",1739769633693,282.1452315,182.16,182.1,38.19598452]
["bitfinex-derivatives","SOLF0:USTF0",1739769634491,266.3600315,182.16,182.15,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739769634792,211.52090923,182.16,182.15,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739769634994,198.72480923,182.16,182.15,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739769635193,189.35790923,182.16,182.15,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739769635586,185.83710923,182.16,182.15,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739769637994,185.83710923,182.16,182.14,0.03462334]
["bitfinex-derivatives","SOLF0:USTF0",1739769637995,0.04207971,182.17,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739769638195,0.04207971,182.17,182.16,166.8648963]
["bitfinex-derivatives","SOLF0:USTF0",1739769638589,0.04207971,182.17,182.16,128.7088]
["bitfinex-derivatives","SOLF0:USTF0",1739769638988,0.04207971,182.17,182.16,166.8648963]
["bitfinex-derivatives","SOLF0:USTF0",1739769641900,0.04207971,182.17,182.16,128.7088]
["bitfinex-derivatives","SOLF0:USTF0",1739769643002,0.04207971,182.17,182.16,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1739769643196,0.04207971,182.17,182.16,115.3309]
["bitfinex-derivatives","SOLF0:USTF0",1739769643399,0.04207971,182.17,182.16,107.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739769643599,0.04207971,182.17,182.16,103.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739769643805,28.90069041,182.2,182.16,103.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739769644006,23.41309041,182.2,182.16,103.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739769644707,23.41309041,182.2,182.16,91.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739769644905,5.4885,182.18,182.16,75.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739769645108,23.42189274,182.17,182.14,0.03462334]
["bitfinex-derivatives","SOLF0:USTF0",1739769645502,5.488,182.19,182.14,0.03462334]
["bitfinex-derivatives","SOLF0:USTF0",1739769645899,23.42189274,182.2,182.14,0.03462334]
["bitfinex-derivatives","SOLF0:USTF0",1739769646108,5.4876,182.21,182.14,0.03462334]
["bitfinex-derivatives","SOLF0:USTF0",1739769646910,5.4869,182.23,182.14,5.52402334]
["bitfinex-derivatives","SOLF0:USTF0",1739769647101,5.4869,182.23,182.14,0.03462334]
["bitfinex-derivatives","SOLF0:USTF0",1739769647301,5.4869,182.23,182.07,23.42189274]
["bitfinex-derivatives","SOLF0:USTF0",1739769647506,5.4871,182.22,182.17,0.04156019]
["bitfinex-derivatives","SOLF0:USTF0",1739769647709,23.42189274,182.25,182.07,23.42189274]
["bitfinex-derivatives","SOLF0:USTF0",1739769647906,23.42189274,182.25,182.18,0.03706845]
["bitfinex-derivatives","SOLF0:USTF0",1739769648107,5.488,182.19,182.09,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769648407,23.42189274,182.19,182.09,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769648602,23.42189274,182.19,182.12,0.0358295]
["bitfinex-derivatives","SOLF0:USTF0",1739769649507,28.90979274,182.19,182.12,0.0358295]
["bitfinex-derivatives","SOLF0:USTF0",1739769649811,23.42189274,182.22,182.12,5.5258295]
["bitfinex-derivatives","SOLF0:USTF0",1739769650012,23.42189274,182.22,182.09,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769650207,23.42189274,182.22,182.15,0.03851003]
["bitfinex-derivatives","SOLF0:USTF0",1739769650415,5.4876,182.21,182.15,0.03851003]
["bitfinex-derivatives","SOLF0:USTF0",1739769650705,23.42189274,182.25,182.15,0.03851003]
["bitfinex-derivatives","SOLF0:USTF0",1739769650910,23.42189274,182.25,182.09,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769650911,1.37228707,182.24,182.09,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769651106,23.42189274,182.22,182.18,0.03772706]
["bitfinex-derivatives","SOLF0:USTF0",1739769651306,23.42189274,182.22,182.09,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769651503,1.37237751,182.21,182.18,0.03827257]
["bitfinex-derivatives","SOLF0:USTF0",1739769651707,1.37237751,182.2,182.09,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769651911,23.42189274,182.22,182.18,0.03504303]
["bitfinex-derivatives","SOLF0:USTF0",1739769652110,23.42189274,182.22,182.09,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769652309,23.42189274,182.19,182.18,0.03672413]
["bitfinex-derivatives","SOLF0:USTF0",1739769652511,24.79410811,182.19,182.09,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769652814,23.42189274,182.19,182.09,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769653014,1.37237209,182.18,182.09,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769653214,5.4886,182.17,182.1,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739769653515,23.42189274,182.19,182.09,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769653718,0.04029171,182.15,182.12,0.0410963]
["bitfinex-derivatives","SOLF0:USTF0",1739769655206,0.04029171,182.15,182.13,21.95935747]
["bitfinex-derivatives","SOLF0:USTF0",1739769656718,24.79439108,182.14,182.12,58.23929997]
["bitfinex-derivatives","SOLF0:USTF0",1739769656921,24.79439108,182.14,182.1,87.83742991]
["bitfinex-derivatives","SOLF0:USTF0",1739769656922,1.37249834,182.13,182.1,87.83742991]
["bitfinex-derivatives","SOLF0:USTF0",1739769657123,23.42189274,182.11,182.08,61.1264305]
["bitfinex-derivatives","SOLF0:USTF0",1739769657424,1.37310246,182.1,182.08,35.9640305]
["bitfinex-derivatives","SOLF0:USTF0",1739769657612,6.86400246,182.09,182.08,8.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739769657814,1.37310246,182.09,182.07,165.94069357]
["bitfinex-derivatives","SOLF0:USTF0",1739769658018,30.2861952,182.08,182.07,117.73863191]
["bitfinex-derivatives","SOLF0:USTF0",1739769658220,53.70808794,182.08,182.07,25.53085103]
["bitfinex-derivatives","SOLF0:USTF0",1739769658426,53.70808794,182.08,182.06,35.83649645]
["bitfinex-derivatives","SOLF0:USTF0",1739769658427,48.21688794,182.08,182.06,25.24794748]
["bitfinex-derivatives","SOLF0:USTF0",1739769658624,1.37310246,182.07,181.94,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739769658917,23.42189274,182.05,182.04,189.3178943]
["bitfinex-derivatives","SOLF0:USTF0",1739769659121,24.7949952,182.05,182.04,107.06083844]
["bitfinex-derivatives","SOLF0:USTF0",1739769659424,24.79586642,182.05,182.04,69.06963844]
["bitfinex-derivatives","SOLF0:USTF0",1739769659621,5.4927,182.03,182.02,254.63901852]
["bitfinex-derivatives","SOLF0:USTF0",1739769659816,6.86667368,182.03,182.02,254.63901852]
["bitfinex-derivatives","SOLF0:USTF0",1739769660021,30.28856642,182.03,182.02,179.96549948]
["bitfinex-derivatives","SOLF0:USTF0",1739769660724,30.28856642,182.03,182.02,165.67590775]
["bitfinex-derivatives","SOLF0:USTF0",1739769661023,23.27703328,182.03,182.02,101.56650775]
["bitfinex-derivatives","SOLF0:USTF0",1739769661325,197.62232114,182.03,182.01,0.04129438]
["bitfinex-derivatives","SOLF0:USTF0",1739769661525,1.37433328,182.02,182.01,0.04129438]
["bitfinex-derivatives","SOLF0:USTF0",1739769662922,197.62232114,182.02,182.01,0.04129438]
["bitfinex-derivatives","SOLF0:USTF0",1739769663221,197.62148183,182.02,182.01,54.97129438]
["bitfinex-derivatives","SOLF0:USTF0",1739769663424,196.24798786,182.02,182.01,54.97129438]
["bitfinex-derivatives","SOLF0:USTF0",1739769664418,197.62124498,182.02,182.01,54.97129438]
["bitfinex-derivatives","SOLF0:USTF0",1739769664621,197.62150259,182.02,182.01,0.04129438]
["bitfinex-derivatives","SOLF0:USTF0",1739769665321,1.37351473,182.02,182.01,36.57658143]
["bitfinex-derivatives","SOLF0:USTF0",1739769666118,0.03859569,182.06,182.01,36.57658143]
["bitfinex-derivatives","SOLF0:USTF0",1739769666322,0.03859569,182.06,182.05,36.57658143]
["bitfinex-derivatives","SOLF0:USTF0",1739769667222,7.30080613,182.19,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739769667523,1.37281902,182.18,182.14,36.57658143]
["bitfinex-derivatives","SOLF0:USTF0",1739769667723,1.37281902,182.17,182.15,36.57658143]
["bitfinex-derivatives","SOLF0:USTF0",1739769667918,1.37281902,182.16,182.07,23.42189274]
["bitfinex-derivatives","SOLF0:USTF0",1739769668123,7.30080613,182.19,182.18,36.57658143]
["bitfinex-derivatives","SOLF0:USTF0",1739769668325,8.67315493,182.19,182.18,36.57658143]
["bitfinex-derivatives","SOLF0:USTF0",1739769669027,8.67315493,182.19,182.17,0.03662829]
["bitfinex-derivatives","SOLF0:USTF0",1739769669228,1.3723488,182.18,182.17,0.03662829]
["bitfinex-derivatives","SOLF0:USTF0",1739769669426,0.0383623,182.2,182.19,36.57658143]
["bitfinex-derivatives","SOLF0:USTF0",1739769669622,1.41048289,182.2,182.19,36.57658143]
["bitfinex-derivatives","SOLF0:USTF0",1739769670220,1.41048289,182.2,182.17,0.03662829]
["bitfinex-derivatives","SOLF0:USTF0",1739769670425,0.0383623,182.2,182.17,0.03662829]
["bitfinex-derivatives","SOLF0:USTF0",1739769670623,1.3723808,182.19,182.17,0.03662829]
["bitfinex-derivatives","SOLF0:USTF0",1739769670818,1.3723808,182.18,182.17,0.03662829]
["bitfinex-derivatives","SOLF0:USTF0",1739769672424,1.3723808,182.18,182.02,126.489]
["bitfinex-derivatives","SOLF0:USTF0",1739769672620,38.0712214,182.15,182.02,126.489]
["bitfinex-derivatives","SOLF0:USTF0",1739769672925,38.0712214,182.12,182.07,36.57658143]
["bitfinex-derivatives","SOLF0:USTF0",1739769673125,1.3723808,182.11,182.07,36.57658143]
["bitfinex-derivatives","SOLF0:USTF0",1739769673326,1.3723808,182.1,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739769673528,1.3723808,182.09,182.07,36.61509672]
["bitfinex-derivatives","SOLF0:USTF0",1739769673727,0.03830283,182.11,182.1,36.57658143]
["bitfinex-derivatives","SOLF0:USTF0",1739769673924,0.03830283,182.11,181.99,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739769673925,840.50498353,182.11,181.48,226.298195]
["bitfinex-derivatives","SOLF0:USTF0",1739769674128,38.0712214,181.52,181.48,226.215895]
["bitfinex-derivatives","SOLF0:USTF0",1739769674424,38.0712214,181.62,181.49,127.65150344]
["bitfinex-derivatives","SOLF0:USTF0",1739769674425,16.41,181.56,181.49,127.65150344]
["bitfinex-derivatives","SOLF0:USTF0",1739769674626,38.0712214,181.57,181.49,127.65150344]
["bitfinex-derivatives","SOLF0:USTF0",1739769674827,6.06328439,181.56,181.52,127.65150344]
["bitfinex-derivatives","SOLF0:USTF0",1739769675023,6.09949864,181.55,181.51,0.03953739]
["bitfinex-derivatives","SOLF0:USTF0",1739769675325,6.33302366,181.54,181.48,220.215895]
["bitfinex-derivatives","SOLF0:USTF0",1739769675529,6.33302366,181.53,181.51,0.03766218]
["bitfinex-derivatives","SOLF0:USTF0",1739769675728,0.03533863,181.55,181.51,0.03766218]
["bitfinex-derivatives","SOLF0:USTF0",1739769675729,3.57953511,181.52,181.51,0.03766218]
["bitfinex-derivatives","SOLF0:USTF0",1739769675923,0.03533863,181.55,181.54,127.65150344]
["bitfinex-derivatives","SOLF0:USTF0",1739769676124,2.75320942,181.55,181.54,127.65150344]
["bitfinex-derivatives","SOLF0:USTF0",1739769676629,7.06238508,181.55,181.54,127.65150344]
["bitfinex-derivatives","SOLF0:USTF0",1739769676822,450.40033948,181.55,181.54,127.65150344]
["bitfinex-derivatives","SOLF0:USTF0",1739769677732,450.40033948,181.55,181.51,0.03766218]
["bitfinex-derivatives","SOLF0:USTF0",1739769678028,38.0712214,181.54,181.52,127.65150344]
["bitfinex-derivatives","SOLF0:USTF0",1739769678331,2.75386984,181.53,181.52,127.65150344]
["bitfinex-derivatives","SOLF0:USTF0",1739769678531,2.75386984,181.53,181.51,0.03766218]
["bitfinex-derivatives","SOLF0:USTF0",1739769678828,2.75386984,181.52,181.51,0.03766218]
["bitfinex-derivatives","SOLF0:USTF0",1739769679020,4.30917566,181.53,181.52,63.06300148]
["bitfinex-derivatives","SOLF0:USTF0",1739769679225,2.75440857,181.53,181.52,63.06300148]
["bitfinex-derivatives","SOLF0:USTF0",1739769679425,61.92154088,181.53,181.52,63.06300148]
["bitfinex-derivatives","SOLF0:USTF0",1739769679625,108.02203953,181.53,181.52,63.06300148]
["bitfinex-derivatives","SOLF0:USTF0",1739769679821,108.02203953,181.53,181.46,109.11880076]
["bitfinex-derivatives","SOLF0:USTF0",1739769680022,19.56623953,181.53,181.46,109.11880076]
["bitfinex-derivatives","SOLF0:USTF0",1739769680227,332.78582344,181.55,181.49,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769680525,274.10752344,181.55,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739769680726,44.51585433,181.71,181.53,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769680922,44.51585433,181.71,181.56,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769680923,6.39968194,181.7,181.56,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769681121,0.41397813,181.7,181.46,125.51880076]
["bitfinex-derivatives","SOLF0:USTF0",1739769681432,6.44463293,181.71,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739769681631,4.25186657,181.69,181.65,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739769682037,42.32308797,181.69,181.65,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739769682231,38.0712214,181.69,181.65,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739769682532,38.10812322,181.69,181.65,123.47754443]
["bitfinex-derivatives","SOLF0:USTF0",1739769683030,38.0712214,181.66,181.65,107.62044443]
["bitfinex-derivatives","SOLF0:USTF0",1739769683227,38.0712214,181.66,181.65,75.90264443]
["bitfinex-derivatives","SOLF0:USTF0",1739769683534,38.0712214,181.66,181.54,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739769683731,38.0712214,181.59,181.52,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739769684229,38.0712214,181.62,181.52,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739769684427,38.0712214,181.59,181.52,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739769684632,38.0712214,181.56,181.55,0.03581817]
["bitfinex-derivatives","SOLF0:USTF0",1739769685031,38.0712214,181.56,181.52,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739769685230,4.24811522,181.58,181.52,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739769685426,4.24811522,181.55,181.52,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739769686230,4.24811522,181.54,181.52,123.481126]
["bitfinex-derivatives","SOLF0:USTF0",1739769687130,0.03525782,181.55,181.52,123.481126]
["bitfinex-derivatives","SOLF0:USTF0",1739769687336,4.22971424,181.53,181.52,123.481126]
["bitfinex-derivatives","SOLF0:USTF0",1739769687935,5.60659309,181.53,181.52,105.03876207]
["bitfinex-derivatives","SOLF0:USTF0",1739769688131,1.37687885,181.53,181.52,105.03876207]
["bitfinex-derivatives","SOLF0:USTF0",1739769688337,1.37687885,181.53,181.38,226.65648088]
["bitfinex-derivatives","SOLF0:USTF0",1739769688338,1.37687885,181.53,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739769688643,38.0712214,181.46,181.38,226.65648088]
["bitfinex-derivatives","SOLF0:USTF0",1739769688936,1.37687885,181.45,181.4,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739769689134,1.37687885,181.44,181.4,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739769689437,1.37687885,181.44,181.38,226.65648088]
["bitfinex-derivatives","SOLF0:USTF0",1739769689634,1.37687885,181.44,181.42,0.04034515]
["bitfinex-derivatives","SOLF0:USTF0",1739769689835,1.37687885,181.43,181.42,0.04034515]
["bitfinex-derivatives","SOLF0:USTF0",1739769690029,4.22194034,181.44,181.42,5.55144515]
["bitfinex-derivatives","SOLF0:USTF0",1739769690539,0.03882341,181.45,181.42,5.55144515]
["bitfinex-derivatives","SOLF0:USTF0",1739769690540,0.03882341,181.45,181.42,0.04034515]
["bitfinex-derivatives","SOLF0:USTF0",1739769690741,38.0712214,181.53,181.42,0.04034515]
["bitfinex-derivatives","SOLF0:USTF0",1739769690941,1.37731592,181.52,181.4,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769691141,4.2142358,181.52,181.41,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1739769691437,1.37716468,181.51,181.41,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1739769691738,39.44857392,181.5,181.41,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1739769691939,38.0712214,181.47,181.44,0.03532052]
["bitfinex-derivatives","SOLF0:USTF0",1739769692331,1.37766901,181.46,181.44,0.03868151]
["bitfinex-derivatives","SOLF0:USTF0",1739769692531,38.11253335,181.47,181.44,0.03868151]
["bitfinex-derivatives","SOLF0:USTF0",1739769694438,0.04131195,181.47,181.44,0.03868151]
["bitfinex-derivatives","SOLF0:USTF0",1739769694636,1.37773986,181.46,181.44,0.03868151]
["bitfinex-derivatives","SOLF0:USTF0",1739769694835,38.11253335,181.47,181.44,0.03868151]
["bitfinex-derivatives","SOLF0:USTF0",1739769695244,1.37773331,181.46,181.44,0.03868151]
["bitfinex-derivatives","SOLF0:USTF0",1739769695439,38.11253335,181.47,181.44,0.03868151]
["bitfinex-derivatives","SOLF0:USTF0",1739769695745,0.04131195,181.47,181.44,0.03868151]
["bitfinex-derivatives","SOLF0:USTF0",1739769695943,0.04131195,181.47,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1739769696144,38.0712214,181.53,181.44,0.03868151]
["bitfinex-derivatives","SOLF0:USTF0",1739769696346,1.37734246,181.52,181.44,0.03868151]
["bitfinex-derivatives","SOLF0:USTF0",1739769696543,38.0712214,181.56,181.49,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1739769696739,3.58092038,181.55,181.39,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1739769696947,1.37727707,181.54,181.39,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1739769697148,0.04145829,181.49,181.45,0.03925787]
["bitfinex-derivatives","SOLF0:USTF0",1739769697748,0.04145829,181.49,181.45,5.54945787]
["bitfinex-derivatives","SOLF0:USTF0",1739769698242,1.377528,181.48,181.45,5.54945787]
["bitfinex-derivatives","SOLF0:USTF0",1739769698443,1.37757491,181.47,181.45,0.03925787]
["bitfinex-derivatives","SOLF0:USTF0",1739769698747,0.04145829,181.49,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1739769698948,1.37756185,181.48,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1739769699152,0.04145829,181.49,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739769699648,38.0712214,181.56,181.45,0.03925787]
["bitfinex-derivatives","SOLF0:USTF0",1739769699850,1.37730678,181.55,181.45,0.03925787]
["bitfinex-derivatives","SOLF0:USTF0",1739769700143,38.0712214,181.62,181.47,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769700448,2.20294055,181.61,181.47,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769700651,6.33726127,181.63,181.5,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769700846,3.229e-05,181.56,181.52,0.03973724]
["bitfinex-derivatives","SOLF0:USTF0",1739769701042,38.0712214,181.68,181.5,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769701247,38.0712214,181.52,181.29,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1739769701551,38.0712214,181.55,181.4,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1739769701752,38.0712214,181.55,181.4,41.4371214]
["bitfinex-derivatives","SOLF0:USTF0",1739769701942,38.0712214,181.55,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739769702147,0.04047445,181.49,181.46,0.03967227]
["bitfinex-derivatives","SOLF0:USTF0",1739769702347,38.0712214,181.52,181.4,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1739769702542,38.0712214,181.52,181.46,0.03559342]
["bitfinex-derivatives","SOLF0:USTF0",1739769702543,0.03922893,181.49,181.46,0.03559342]
["bitfinex-derivatives","SOLF0:USTF0",1739769703352,0.03922893,181.49,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739769703547,0.03922893,181.49,181.46,0.03559342]
["bitfinex-derivatives","SOLF0:USTF0",1739769703755,38.0712214,181.55,181.46,0.03559342]
["bitfinex-derivatives","SOLF0:USTF0",1739769703956,38.0712214,181.55,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739769704158,38.0712214,181.52,181.4,126.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739769704756,38.0712214,181.52,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739769704964,0.03916602,181.48,181.44,0.03518224]
["bitfinex-derivatives","SOLF0:USTF0",1739769705159,38.0712214,181.49,181.4,126.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739769705360,38.0712214,181.56,181.41,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769705563,7.83e-06,181.48,181.44,0.03793427]
["bitfinex-derivatives","SOLF0:USTF0",1739769705865,38.0712214,181.56,181.41,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769706064,38.0712214,181.53,181.4,130.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739769706559,38.0712214,181.53,181.45,0.04211574]
["bitfinex-derivatives","SOLF0:USTF0",1739769706765,0.03491582,181.48,181.45,0.04211574]
["bitfinex-derivatives","SOLF0:USTF0",1739769708263,0.03491582,181.48,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739769708463,0.03491582,181.48,181.47,5.46555887]
["bitfinex-derivatives","SOLF0:USTF0",1739769708755,38.0712214,181.59,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739769708958,2.20360345,181.58,181.42,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769709157,2.20360345,181.57,181.45,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769709363,38.0712214,181.59,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739769709659,45.16957808,181.59,181.42,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769709865,2.20312265,181.58,181.55,0.03720629]
["bitfinex-derivatives","SOLF0:USTF0",1739769710056,8.30745286,181.57,181.4,130.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739769710261,8.30685328,181.56,181.4,130.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739769710459,38.0712214,181.51,181.4,130.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739769710660,38.0712214,181.51,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739769710863,38.0712214,181.48,181.4,130.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739769711056,38.0712214,181.51,181.4,130.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739769711256,9.497e-05,181.46,181.42,0.04161392]
["bitfinex-derivatives","SOLF0:USTF0",1739769711454,38.0712214,181.58,181.43,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769711659,6.11417413,181.57,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739769711856,6.52260653,181.57,181.43,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769712057,6.12479407,181.56,181.43,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769712257,1.37717538,181.55,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739769712463,0.03952559,181.51,181.48,0.03732581]
["bitfinex-derivatives","SOLF0:USTF0",1739769712859,7.09835668,181.59,181.48,0.03732581]
["bitfinex-derivatives","SOLF0:USTF0",1739769713067,7.09835668,181.57,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1739769714167,8.47498398,181.57,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1739769714668,14.63871424,181.57,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1739769715063,19.04416662,181.57,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1739769715564,11.94580994,181.57,181.55,0.03775729]
["bitfinex-derivatives","SOLF0:USTF0",1739769715864,11.94580994,181.56,181.55,0.03775729]
["bitfinex-derivatives","SOLF0:USTF0",1739769716162,50.37501935,181.56,181.55,0.03775729]
["bitfinex-derivatives","SOLF0:USTF0",1739769716366,50.01703134,181.56,181.41,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739769716562,38.4343554,181.53,181.41,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739769716766,9.74308375,181.52,181.41,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739769716964,9.74308375,181.51,181.41,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739769717163,14.90784647,181.5,181.49,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739769717366,9.74308375,181.5,181.41,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739769717565,5.1893829,181.49,181.41,41.5678214]
["bitfinex-derivatives","SOLF0:USTF0",1739769717865,0.03926186,181.47,181.44,0.03844372]
["bitfinex-derivatives","SOLF0:USTF0",1739769718067,49.43356135,181.65,181.45,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769718369,38.0712214,181.65,181.49,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769718568,7.09835668,181.58,181.49,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769718766,7.09835668,181.58,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739769718966,7.09835668,181.58,181.49,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769719159,7.09835668,181.58,181.56,0.03730302]
["bitfinex-derivatives","SOLF0:USTF0",1739769719359,1.81025668,181.58,181.49,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769719562,1.81025668,181.58,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739769722763,38.11115133,181.59,181.55,0.04119009]
["bitfinex-derivatives","SOLF0:USTF0",1739769722967,0.03992993,181.59,181.55,0.04119009]
["bitfinex-derivatives","SOLF0:USTF0",1739769723671,0.03992993,181.59,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739769724072,0.03992993,181.59,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739769724370,0.03992993,181.59,181.55,0.04119009]
["bitfinex-derivatives","SOLF0:USTF0",1739769724876,0.03992993,181.59,181.55,5.54819009]
["bitfinex-derivatives","SOLF0:USTF0",1739769725074,0.03992993,181.59,181.55,0.04119009]
["bitfinex-derivatives","SOLF0:USTF0",1739769725270,3.92303923,181.58,181.55,0.04119009]
["bitfinex-derivatives","SOLF0:USTF0",1739769725572,3.92303923,181.57,181.55,0.04119009]
["bitfinex-derivatives","SOLF0:USTF0",1739769725970,3.92303923,181.56,181.55,0.04119009]
["bitfinex-derivatives","SOLF0:USTF0",1739769726273,3.92303923,181.56,181.55,5.54829009]
["bitfinex-derivatives","SOLF0:USTF0",1739769726473,0.03992993,181.59,181.55,0.04119009]
["bitfinex-derivatives","SOLF0:USTF0",1739769726769,0.03992993,181.59,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739769727179,10.71807004,181.6,181.56,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1739769727473,10.71807004,181.6,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739769729276,56.78685344,181.68,181.62,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739769729776,1.37612833,181.67,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769729972,1.37612833,181.66,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769730172,1.37612833,181.65,181.63,5.54685172]
["bitfinex-derivatives","SOLF0:USTF0",1739769730368,1.37612833,181.64,181.63,5.54685172]
["bitfinex-derivatives","SOLF0:USTF0",1739769730967,56.78685344,181.68,181.65,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739769731167,1.37584428,181.67,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769731473,56.78685344,181.68,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769731673,1.37590176,181.67,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769731872,1.3759264,181.66,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769732073,56.78685344,181.68,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769732777,1.37601879,181.67,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769732975,1.37606633,181.66,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769733170,38.0712214,181.71,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739769733476,1.37605929,181.7,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739769733773,38.0712214,181.71,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739769734075,1.37606071,181.7,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769734276,38.0712214,181.71,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769734874,1.37597024,181.7,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769735073,38.0712214,181.71,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769735273,1.37596727,181.7,181.63,0.04205172]
["bitfinex-derivatives","SOLF0:USTF0",1739769735469,38.0712214,181.74,181.6,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739769735673,38.0712214,181.74,181.63,0.03972864]
["bitfinex-derivatives","SOLF0:USTF0",1739769735674,1.37578126,181.73,181.63,0.03972864]
["bitfinex-derivatives","SOLF0:USTF0",1739769735877,1.37578126,181.72,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739769736078,38.0712214,181.74,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739769736278,1.37583165,181.73,181.66,0.03842998]
["bitfinex-derivatives","SOLF0:USTF0",1739769736579,38.0712214,181.74,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739769736779,1.37582322,181.73,181.66,0.03842998]
["bitfinex-derivatives","SOLF0:USTF0",1739769736980,38.0712214,181.77,181.66,0.03842998]
["bitfinex-derivatives","SOLF0:USTF0",1739769737180,1.37563225,181.76,181.65,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769737384,38.0712214,181.8,181.7,0.0369468]
["bitfinex-derivatives","SOLF0:USTF0",1739769738379,38.0712214,181.76,181.7,0.0369468]
["bitfinex-derivatives","SOLF0:USTF0",1739769738582,38.0712214,181.76,181.64,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1739769738777,38.0712214,181.76,181.71,0.04133329]
["bitfinex-derivatives","SOLF0:USTF0",1739769738985,38.0712214,181.73,181.71,0.04133329]
["bitfinex-derivatives","SOLF0:USTF0",1739769739173,1.37588302,181.72,181.6,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739769739377,38.0712214,181.68,181.6,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739769739672,38.0712214,181.71,181.6,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739769739878,38.0712214,181.74,181.6,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739769740181,38.0712214,181.77,181.62,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769740387,0.0347625,181.69,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739769740683,38.0712214,181.74,181.6,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739769740872,0.04155769,181.7,181.67,0.04041079]
["bitfinex-derivatives","SOLF0:USTF0",1739769742776,38.0712214,181.68,181.67,0.04041079]
["bitfinex-derivatives","SOLF0:USTF0",1739769745083,0.04155769,181.7,181.67,0.04041079]
["bitfinex-derivatives","SOLF0:USTF0",1739769746684,0.04155769,181.7,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739769747187,0.04155769,181.7,181.67,0.04041079]
["bitfinex-derivatives","SOLF0:USTF0",1739769747387,38.0712214,181.68,181.67,0.04041079]
["bitfinex-derivatives","SOLF0:USTF0",1739769747784,39.4473585,181.68,181.67,0.04041079]
["bitfinex-derivatives","SOLF0:USTF0",1739769748082,39.44737841,181.68,181.67,0.04041079]
["bitfinex-derivatives","SOLF0:USTF0",1739769748588,39.44737841,181.68,181.6,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739769748589,39.44737841,181.68,181.56,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1739769748790,38.0712214,181.64,181.56,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1739769749687,0.03864672,181.62,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739769750191,0.03864672,181.62,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739769750688,0.03864672,181.62,181.58,0.03494258]
["bitfinex-derivatives","SOLF0:USTF0",1739769751284,38.0712214,181.7,181.58,0.03494258]
["bitfinex-derivatives","SOLF0:USTF0",1739769751587,1.37601056,181.69,181.56,161.6512214]
["bitfinex-derivatives","SOLF0:USTF0",1739769751888,43.5730214,181.73,181.56,161.6512214]
["bitfinex-derivatives","SOLF0:USTF0",1739769752088,1.37600691,181.72,181.56,161.6512214]
["bitfinex-derivatives","SOLF0:USTF0",1739769752294,1.37600691,181.71,181.56,161.6512214]
["bitfinex-derivatives","SOLF0:USTF0",1739769752592,0.04096341,181.66,181.62,0.04128997]
["bitfinex-derivatives","SOLF0:USTF0",1739769752996,0.04096341,181.66,181.56,161.6512214]
["bitfinex-derivatives","SOLF0:USTF0",1739769753288,0.04096341,181.66,181.62,0.03702842]
["bitfinex-derivatives","SOLF0:USTF0",1739769753889,0.04096341,181.66,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739769754087,141.96713361,181.89,181.65,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769754291,39.4464687,181.84,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739769754493,1.3752473,181.83,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739769754694,1.3752473,181.82,181.72,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769754885,1.3752473,181.81,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739769755084,1.3752473,181.8,181.72,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769755290,94.85807484,181.87,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769755489,1.3752184,181.86,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769755694,1.3752184,181.85,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769755893,1.3752184,181.84,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769756193,1.3752184,181.83,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769756494,1.3752184,181.82,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769756692,39.4464398,181.81,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769756883,1.3752184,181.8,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769757088,1.37517914,181.79,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769757285,38.0712214,181.84,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769757590,1.37517876,181.83,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739769757791,1.37517876,181.82,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739769757992,38.0712214,181.84,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739769758193,38.0712214,181.84,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769758194,1.37500563,181.83,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769758392,1.3750027,181.82,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769758593,3.4575,181.88,181.77,0.03819792]
["bitfinex-derivatives","SOLF0:USTF0",1739769758794,3.4575,181.88,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739769759195,1.37478688,181.87,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739769759402,1.37478688,181.86,181.81,0.0367106]
["bitfinex-derivatives","SOLF0:USTF0",1739769759696,6.3799,181.9,181.82,0.03740021]
["bitfinex-derivatives","SOLF0:USTF0",1739769759901,1.3747733,181.89,181.82,0.03740021]
["bitfinex-derivatives","SOLF0:USTF0",1739769760088,1.3747733,181.88,181.87,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739769760995,1.3747733,181.88,181.86,0.03790815]
["bitfinex-derivatives","SOLF0:USTF0",1739769761196,1.3747733,181.87,181.86,0.03790815]
["bitfinex-derivatives","SOLF0:USTF0",1739769761392,6.8723733,181.87,181.72,126.844]
["bitfinex-derivatives","SOLF0:USTF0",1739769761699,38.0712214,181.8,181.72,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769761896,38.0712214,181.77,181.72,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769762099,38.0712214,181.74,181.61,130.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739769762301,1.37567348,181.73,181.61,130.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739769762599,0.03844216,181.69,181.66,0.03763219]
["bitfinex-derivatives","SOLF0:USTF0",1739769764700,0.03844216,181.69,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739769766198,0.03844216,181.69,181.66,5.54133219]
["bitfinex-derivatives","SOLF0:USTF0",1739769766403,0.03844216,181.69,181.66,0.03763219]
["bitfinex-derivatives","SOLF0:USTF0",1739769766700,1.37597858,181.68,181.66,0.03763219]
["bitfinex-derivatives","SOLF0:USTF0",1739769766900,39.44727287,181.67,181.49,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1739769767099,38.0712214,181.62,181.49,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1739769767295,1.37645351,181.61,181.49,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1739769767500,1.37650801,181.6,181.49,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1739769767799,38.0712214,181.59,181.49,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1739769768000,0.03558761,181.56,181.53,0.03998833]
["bitfinex-derivatives","SOLF0:USTF0",1739769768504,8.761e-05,181.56,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739769768702,3.1783,181.66,181.53,0.03998833]
["bitfinex-derivatives","SOLF0:USTF0",1739769768902,44.27959119,181.79,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739769768903,1.37644737,181.65,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739769769103,38.0712214,181.71,181.58,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769769408,1.37616645,181.7,181.58,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769769607,1.37616645,181.69,181.58,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769769808,0.03516745,181.66,181.62,0.03903412]
["bitfinex-derivatives","SOLF0:USTF0",1739769770003,0.03516745,181.66,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739769772304,94.85807484,181.77,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769772597,1.37564864,181.75,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769772808,1.37564864,181.74,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769773010,1.37564864,181.73,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769773305,1.37564864,181.72,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769773502,38.0712214,181.77,181.67,0.0376686]
["bitfinex-derivatives","SOLF0:USTF0",1739769773712,1.37557685,181.76,181.67,0.0376686]
["bitfinex-derivatives","SOLF0:USTF0",1739769774011,1.37557685,181.75,181.67,0.0376686]
["bitfinex-derivatives","SOLF0:USTF0",1739769774205,1.37557685,181.74,181.67,0.0376686]
["bitfinex-derivatives","SOLF0:USTF0",1739769774406,38.0712214,181.77,181.67,0.0376686]
["bitfinex-derivatives","SOLF0:USTF0",1739769774603,1.37546696,181.76,181.67,0.0376686]
["bitfinex-derivatives","SOLF0:USTF0",1739769774804,1.37546696,181.75,181.67,0.0376686]
["bitfinex-derivatives","SOLF0:USTF0",1739769775003,38.0712214,181.77,181.67,0.0376686]
["bitfinex-derivatives","SOLF0:USTF0",1739769775004,39.44668836,181.74,181.67,0.0376686]
["bitfinex-derivatives","SOLF0:USTF0",1739769775206,1.37546696,181.73,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769775508,1.37546696,181.72,181.69,0.0414724]
["bitfinex-derivatives","SOLF0:USTF0",1739769775699,3.2683,181.79,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739769775903,1.37545146,181.78,181.69,0.0414724]
["bitfinex-derivatives","SOLF0:USTF0",1739769776104,1.37545146,181.77,181.66,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769776408,1.37545146,181.76,181.72,0.03665911]
["bitfinex-derivatives","SOLF0:USTF0",1739769776708,38.0712214,181.8,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739769776908,1.3752806,181.79,181.72,0.03665911]
["bitfinex-derivatives","SOLF0:USTF0",1739769777203,1.3752806,181.78,181.74,0.0405731]
["bitfinex-derivatives","SOLF0:USTF0",1739769777509,3.4898,181.81,181.74,0.0405731]
["bitfinex-derivatives","SOLF0:USTF0",1739769777807,1.37528196,181.8,181.74,5.5420731]
["bitfinex-derivatives","SOLF0:USTF0",1739769778011,1.37528196,181.79,181.74,5.5420731]
["bitfinex-derivatives","SOLF0:USTF0",1739769778199,1.37528196,181.78,181.74,5.5420731]
["bitfinex-derivatives","SOLF0:USTF0",1739769778403,3.4898,181.81,181.74,0.0405731]
["bitfinex-derivatives","SOLF0:USTF0",1739769778605,1.37529251,181.8,181.74,0.0405731]
["bitfinex-derivatives","SOLF0:USTF0",1739769778803,1.37529251,181.79,181.74,0.0405731]
["bitfinex-derivatives","SOLF0:USTF0",1739769779007,1.37529251,181.78,181.74,0.0405731]
["bitfinex-derivatives","SOLF0:USTF0",1739769779211,1.37529251,181.77,181.68,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1739769779412,38.0712214,181.8,181.68,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1739769779604,1.3752949,181.79,181.74,0.03557653]
["bitfinex-derivatives","SOLF0:USTF0",1739769779810,1.3752949,181.78,181.74,0.03557653]
["bitfinex-derivatives","SOLF0:USTF0",1739769780010,39.44665769,181.77,181.74,0.03557653]
["bitfinex-derivatives","SOLF0:USTF0",1739769780308,1.37543629,181.76,181.56,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769780510,38.0712214,181.72,181.6,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739769780713,38.0712214,181.75,181.6,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739769781015,1.37576819,181.74,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1739769781208,38.0712214,181.75,181.6,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739769781409,38.0712214,181.8,181.65,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769781609,0.04117022,181.71,181.68,0.03678604]
["bitfinex-derivatives","SOLF0:USTF0",1739769781915,38.0712214,181.8,181.65,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769782117,0.03798619,181.71,181.68,0.03794737]
["bitfinex-derivatives","SOLF0:USTF0",1739769782314,38.0712214,181.8,181.68,0.03794737]
["bitfinex-derivatives","SOLF0:USTF0",1739769782518,1.37543276,181.79,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739769782718,38.0712214,181.83,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739769783018,38.0712214,181.86,181.72,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769783221,1.37479367,181.85,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769783416,1.37479367,181.84,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769783622,38.0712214,181.86,181.72,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769783922,1.37484888,181.85,181.8,0.04028279]
["bitfinex-derivatives","SOLF0:USTF0",1739769784122,1.37484888,181.84,181.8,0.04028279]
["bitfinex-derivatives","SOLF0:USTF0",1739769784322,38.0712214,181.86,181.8,0.04028279]
["bitfinex-derivatives","SOLF0:USTF0",1739769784523,38.0712214,181.83,181.8,0.04028279]
["bitfinex-derivatives","SOLF0:USTF0",1739769784724,1.37509891,181.82,181.8,0.04028279]
["bitfinex-derivatives","SOLF0:USTF0",1739769784923,1.37509891,181.81,181.8,0.04028279]
["bitfinex-derivatives","SOLF0:USTF0",1739769785117,1.37509891,181.81,181.7,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739769785314,38.0712214,181.83,181.7,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739769785315,38.0712214,181.77,181.7,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739769785515,38.0712214,181.8,181.7,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739769785714,1.37535836,181.79,181.7,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739769785928,38.0712214,181.8,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739769786227,38.0712214,181.77,181.75,0.03683382]
["bitfinex-derivatives","SOLF0:USTF0",1739769786427,0.03514956,181.78,181.75,0.03683382]
["bitfinex-derivatives","SOLF0:USTF0",1739769786725,0.03911928,181.78,181.75,0.03950671]
["bitfinex-derivatives","SOLF0:USTF0",1739769787021,1.37540766,181.77,181.75,0.03950671]
["bitfinex-derivatives","SOLF0:USTF0",1739769787222,0.03911928,181.78,181.75,0.03950671]
["bitfinex-derivatives","SOLF0:USTF0",1739769787416,1.37548672,181.77,181.75,0.03950671]
["bitfinex-derivatives","SOLF0:USTF0",1739769787622,0.03911928,181.78,181.75,0.03950671]
["bitfinex-derivatives","SOLF0:USTF0",1739769787817,1.37551052,181.77,181.75,0.03950671]
["bitfinex-derivatives","SOLF0:USTF0",1739769788019,1.37551052,181.76,181.75,0.03950671]
["bitfinex-derivatives","SOLF0:USTF0",1739769788320,1.37551052,181.77,181.75,0.03950671]
["bitfinex-derivatives","SOLF0:USTF0",1739769788525,1.37551052,181.76,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769788728,38.0712214,181.73,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769788922,38.0712214,181.69,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769789123,38.0712214,181.69,181.64,129.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739769789921,0.03726966,181.68,181.65,0.0365057]
["bitfinex-derivatives","SOLF0:USTF0",1739769791329,41.2898214,181.79,181.65,0.0365057]
["bitfinex-derivatives","SOLF0:USTF0",1739769791525,1.37565278,181.78,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769791828,1.37565278,181.77,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769792026,1.37565278,181.76,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769792229,46.7900214,181.79,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739769792423,1.37551531,181.78,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769792728,38.0712214,181.73,181.67,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739769792927,1.37551531,181.72,181.69,0.04082377]
["bitfinex-derivatives","SOLF0:USTF0",1739769793129,38.11354561,181.73,181.69,0.04082377]
["bitfinex-derivatives","SOLF0:USTF0",1739769793330,38.0712214,181.7,181.69,0.04082377]
["bitfinex-derivatives","SOLF0:USTF0",1739769793522,39.44712251,181.7,181.69,0.04082377]
["bitfinex-derivatives","SOLF0:USTF0",1739769793725,39.44712251,181.7,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769793924,1.37590111,181.69,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769794226,38.0712214,181.73,181.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769794430,1.37590923,181.72,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739769794629,38.0712214,181.73,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739769794927,0.03990779,181.71,181.68,0.04165793]
["bitfinex-derivatives","SOLF0:USTF0",1739769795129,0.03990779,181.71,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739769796831,38.0712214,181.86,181.69,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769797129,38.0712214,181.86,181.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739769797431,1.37491866,181.85,181.72,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769797729,38.0712214,181.86,181.72,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769797931,0.04161079,181.8,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769798326,3.3693,181.88,181.72,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769798524,0.04143119,181.81,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1739769798928,38.0712214,181.86,181.72,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769799128,0.0356094,181.82,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769800028,0.0356094,181.82,181.78,5.53589752]
["bitfinex-derivatives","SOLF0:USTF0",1739769800327,0.0356094,181.82,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769800824,0.0356094,181.82,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739769801021,0.0356094,181.82,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769801429,0.0356094,181.82,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739769801634,0.0356094,181.82,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769802732,1.37509416,181.81,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769802927,1.37534947,181.8,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769803122,5.5348094,181.82,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769803429,1.37528371,181.81,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769803629,0.0356094,181.82,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769804231,1.37512922,181.81,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769804426,1.37512922,181.8,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769804632,38.0712214,181.81,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769804833,1.37533027,181.8,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769805130,1.37533027,181.79,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769805331,38.0712214,181.81,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769805533,6.87523243,181.8,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769805734,1.37533243,181.79,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769806233,0.0356094,181.82,181.78,0.03559752]
["bitfinex-derivatives","SOLF0:USTF0",1739769807427,0.0356094,181.82,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739769808233,0.0356094,181.82,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739769809936,6.4666,181.91,181.8,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769810137,1.37477411,181.9,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739769810430,1.37477411,181.89,181.8,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769810634,1.37477411,181.88,181.8,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769810828,5.4983,181.85,181.8,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769811027,39.44619735,181.84,181.82,0.0408613]
["bitfinex-derivatives","SOLF0:USTF0",1739769811233,39.44619735,181.84,181.69,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769811234,1.37497595,181.83,181.69,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769811435,38.0712214,181.81,181.69,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769811828,38.0712214,181.84,181.69,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769812026,1.37514026,181.83,181.69,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769812234,1.37514026,181.82,181.69,161.4912214]
["bitfinex-derivatives","SOLF0:USTF0",1739769812537,0.0378067,181.78,181.75,0.04176181]
["bitfinex-derivatives","SOLF0:USTF0",1739769812736,38.0712214,181.87,181.69,161.4912214]
["bitfinex-derivatives","SOLF0:USTF0",1739769812937,0.03864709,181.78,181.75,0.03688909]
["bitfinex-derivatives","SOLF0:USTF0",1739769813139,38.0712214,181.87,181.69,161.4912214]
["bitfinex-derivatives","SOLF0:USTF0",1739769813336,38.0712214,181.84,181.75,0.03582566]
["bitfinex-derivatives","SOLF0:USTF0",1739769813528,0.03929668,181.78,181.69,161.4912214]
["bitfinex-derivatives","SOLF0:USTF0",1739769813728,38.0712214,181.84,181.69,161.4912214]
["bitfinex-derivatives","SOLF0:USTF0",1739769814033,0.03870594,181.79,181.75,0.04029172]
["bitfinex-derivatives","SOLF0:USTF0",1739769814341,39.44648426,181.78,181.6,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769814534,38.0712214,181.8,181.6,38.0712214]
["bitfinex-derivatives","SOLF0:USTF0",1739769814535,38.0712214,181.75,181.61,130.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739769814734,1.37571318,181.74,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769814931,0.03877453,181.7,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739769815136,0.03877453,181.7,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769815539,0.03877453,181.7,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1739769815835,0.03877453,181.7,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769816341,0.03877453,181.7,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1739769816638,0.03877453,181.7,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769816639,1.41459745,181.7,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769816831,0.03877453,181.7,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769819533,0.03877453,181.7,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1739769820336,0.03877453,181.7,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769820738,1.37589154,181.69,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769821044,0.03877453,181.7,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769821345,1.37593857,181.69,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769821541,0.03877453,181.7,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769822236,1.37591488,181.69,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769822435,1.37591488,181.68,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769823149,1.37591488,181.69,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769823337,1.37591488,181.68,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769823535,1.37591488,181.69,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769823740,1.37591488,181.68,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769823943,0.03877453,181.7,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769824444,0.03877453,181.7,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1739769829650,0.03877453,181.7,181.67,5.54392654]
["bitfinex-derivatives","SOLF0:USTF0",1739769830144,0.03877453,181.7,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769830346,1.37597233,181.69,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769830550,0.03877453,181.7,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769830750,1.37601093,181.69,181.67,0.04052654]
["bitfinex-derivatives","SOLF0:USTF0",1739769831054,1.37601965,181.68,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739769831349,0.03877453,181.7,181.61,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769831545,1.37606443,181.69,181.61,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769831744,1.37606443,181.68,181.61,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769831942,23.56698752,181.71,181.61,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1739769832143,0.03683821,181.66,181.63,0.04112728]
["bitfinex-derivatives","SOLF0:USTF0",1739769832445,23.56698752,181.64,181.4,40.34078017]
["bitfinex-derivatives","SOLF0:USTF0",1739769832650,23.56698752,181.57,181.42,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739769832944,23.56698752,181.54,181.42,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739769833353,23.56698752,181.54,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739769833554,0.03883103,181.5,181.46,5.55109457]
["bitfinex-derivatives","SOLF0:USTF0",1739769834655,38.37837925,181.48,181.35,60.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1739769835151,38.37837925,181.44,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739769835351,38.37837925,181.41,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739769835946,38.37837925,181.41,181.37,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1739769835947,0.04083587,181.4,181.37,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1739769837851,0.04083587,181.4,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739769838053,0.04083587,181.4,181.37,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1739769838852,38.37837925,181.47,181.37,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1739769839459,38.37837925,181.5,181.37,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1739769839849,38.37837925,181.47,181.34,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1739769840158,0.03584889,181.45,181.42,0.04190072]
["bitfinex-derivatives","SOLF0:USTF0",1739769842157,0.03584889,181.45,181.44,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739769842856,3.4186,181.52,181.42,0.04190072]
["bitfinex-derivatives","SOLF0:USTF0",1739769842857,38.37837925,181.56,181.42,0.04190072]
["bitfinex-derivatives","SOLF0:USTF0",1739769843259,38.37837925,181.56,181.38,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1739769843260,38.37837925,181.45,181.27,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1739769843457,38.37837925,181.42,181.28,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739769843756,38.37837925,181.45,181.31,38.37837925]
["bitfinex-derivatives","SOLF0:USTF0",1739769844154,0.04060552,181.37,181.34,0.03655387]
["bitfinex-derivatives","SOLF0:USTF0",1739769844460,38.37837925,181.45,181.28,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739769844758,0.03995818,181.37,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739769844953,0.03995818,181.37,181.34,0.03738722]
["bitfinex-derivatives","SOLF0:USTF0",1739769845159,38.37837925,181.36,181.2,38.37837925]
["bitfinex-derivatives","SOLF0:USTF0",1739769845357,38.37837925,181.36,181.34,0.03551332]
["bitfinex-derivatives","SOLF0:USTF0",1739769845561,38.37837925,181.35,181.21,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739769845759,38.37837925,181.3,181.21,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739769845956,38.37837925,181.27,181.16,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1739769846353,38.37837925,181.24,181.14,2.129329]
["bitfinex-derivatives","SOLF0:USTF0",1739769846658,0.03754963,181.21,181.17,0.0388085]
["bitfinex-derivatives","SOLF0:USTF0",1739769846852,38.41592888,181.21,181.17,0.0388085]
["bitfinex-derivatives","SOLF0:USTF0",1739769847055,38.41592888,181.21,181.14,2.129329]
["bitfinex-derivatives","SOLF0:USTF0",1739769847260,0.03754963,181.21,181.14,2.129329]
["bitfinex-derivatives","SOLF0:USTF0",1739769847655,0.03754963,181.21,181.14,7.648829]
["bitfinex-derivatives","SOLF0:USTF0",1739769847858,0.03754963,181.21,181.14,2.129329]
["bitfinex-derivatives","SOLF0:USTF0",1739769848164,38.37837925,181.17,181.05,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1739769848354,38.37837925,181.14,181.02,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739769848552,38.37837925,181.07,181.01,88.29471]
["bitfinex-derivatives","SOLF0:USTF0",1739769849069,38.37837925,181.1,181.01,88.29471]
["bitfinex-derivatives","SOLF0:USTF0",1739769849263,38.37837925,181.07,181.04,39.16532999]
["bitfinex-derivatives","SOLF0:USTF0",1739769849455,38.37837925,181.07,181.05,0.03824224]
["bitfinex-derivatives","SOLF0:USTF0",1739769850862,0.04221074,181.09,181.05,0.03824224]
["bitfinex-derivatives","SOLF0:USTF0",1739769851457,1.074e-05,181.09,181.05,0.03824224]
["bitfinex-derivatives","SOLF0:USTF0",1739769851763,1.074e-05,181.09,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739769852366,1.074e-05,181.09,181.08,162.09837925]
["bitfinex-derivatives","SOLF0:USTF0",1739769852667,1.074e-05,181.09,181.08,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1739769853868,1.074e-05,181.09,181.08,123.67490464]
["bitfinex-derivatives","SOLF0:USTF0",1739769857570,1.074e-05,181.09,181.05,0.03824224]
["bitfinex-derivatives","SOLF0:USTF0",1739769861173,23.71897707,181.08,181.05,0.03824224]
["bitfinex-derivatives","SOLF0:USTF0",1739769862267,23.71897707,181.08,181.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739769862567,23.71897707,181.05,181.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739769862767,23.71897707,181.05,180.96,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739769863073,16.55,181.12,180.94,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1739769863074,23.71897707,181.02,180.94,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1739769863271,23.71897707,180.99,180.94,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1739769863567,0.03823957,181.0,180.87,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739769863768,0.03823957,181.0,180.95,0.03647149]
["bitfinex-derivatives","SOLF0:USTF0",1739769863973,23.71897707,181.04,180.95,0.03647149]
["bitfinex-derivatives","SOLF0:USTF0",1739769864266,0.04252122,180.99,180.89,23.71897707]
["bitfinex-derivatives","SOLF0:USTF0",1739769864472,0.04252122,180.99,180.97,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739769864671,0.04252122,180.99,180.98,0.03727364]
["bitfinex-derivatives","SOLF0:USTF0",1739769864968,23.71897707,181.1,180.98,0.03727364]
["bitfinex-derivatives","SOLF0:USTF0",1739769865163,0.03952908,181.0,180.98,0.03727364]
["bitfinex-derivatives","SOLF0:USTF0",1739769865367,23.71897707,181.04,180.87,34.04967707]
["bitfinex-derivatives","SOLF0:USTF0",1739769865568,23.71897707,181.04,180.97,0.03879648]
["bitfinex-derivatives","SOLF0:USTF0",1739769865569,0.04104448,181.01,180.97,0.03879648]
["bitfinex-derivatives","SOLF0:USTF0",1739769865770,23.71897707,181.04,180.97,0.03879648]
["bitfinex-derivatives","SOLF0:USTF0",1739769866067,0.03615562,181.01,180.97,0.03879648]
["bitfinex-derivatives","SOLF0:USTF0",1739769866474,23.71897707,180.98,180.97,0.03879648]
["bitfinex-derivatives","SOLF0:USTF0",1739769867475,23.71897707,180.98,180.83,147.57897707]
["bitfinex-derivatives","SOLF0:USTF0",1739769868571,38.62418216,180.91,180.9,0.03843114]
["bitfinex-derivatives","SOLF0:USTF0",1739769869371,38.62418216,180.91,180.72,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1739769869575,0.03951501,180.94,180.72,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1739769869576,38.62418216,180.88,180.73,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769869776,38.62418216,180.88,180.74,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1739769869976,38.62418216,180.91,180.76,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769870177,38.62418216,180.91,180.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1739769870575,0.03866049,180.9,180.87,0.03705076]
["bitfinex-derivatives","SOLF0:USTF0",1739769871077,38.62418216,180.88,180.69,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769871271,38.62418216,180.88,180.84,2.32060054]
["bitfinex-derivatives","SOLF0:USTF0",1739769871473,38.62418216,180.99,180.75,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769871677,38.62418216,180.99,180.93,2.32060054]
["bitfinex-derivatives","SOLF0:USTF0",1739769871880,38.62418216,180.99,180.94,7.84630054]
["bitfinex-derivatives","SOLF0:USTF0",1739769872075,38.62418216,180.99,180.95,2.32060054]
["bitfinex-derivatives","SOLF0:USTF0",1739769872276,0.03922823,180.98,180.95,0.04124462]
["bitfinex-derivatives","SOLF0:USTF0",1739769872878,0.03922823,180.98,180.95,2.36184516]
["bitfinex-derivatives","SOLF0:USTF0",1739769873174,0.03922823,180.98,180.97,2.32060054]
["bitfinex-derivatives","SOLF0:USTF0",1739769873781,0.03922823,180.98,180.96,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739769873979,0.03922823,180.98,180.96,7.84570054]
["bitfinex-derivatives","SOLF0:USTF0",1739769874283,0.03922823,180.98,180.96,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739769874476,38.66341039,180.98,180.95,0.04124462]
["bitfinex-derivatives","SOLF0:USTF0",1739769874887,38.66341039,180.98,180.83,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739769875088,38.62418216,180.93,180.87,2.32060054]
["bitfinex-derivatives","SOLF0:USTF0",1739769875587,38.62418216,180.93,180.87,7.84840054]
["bitfinex-derivatives","SOLF0:USTF0",1739769875986,38.62418216,180.93,180.87,2.32060054]
["bitfinex-derivatives","SOLF0:USTF0",1739769876187,0.03775396,180.92,180.88,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1739769876383,0.03775396,180.92,180.91,2.32060054]
["bitfinex-derivatives","SOLF0:USTF0",1739769876785,0.03775396,180.92,180.88,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1739769877386,0.03775396,180.92,180.9,2.32060054]
["bitfinex-derivatives","SOLF0:USTF0",1739769877587,0.03775396,180.92,180.89,2.32060054]
["bitfinex-derivatives","SOLF0:USTF0",1739769877787,0.03775396,180.92,180.88,5.5647904]
["bitfinex-derivatives","SOLF0:USTF0",1739769878093,0.03775396,180.92,180.89,2.32060054]
["bitfinex-derivatives","SOLF0:USTF0",1739769878288,0.03775396,180.92,180.83,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1739769878885,0.03775396,180.92,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739769879190,38.62418216,180.9,180.78,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1739769879391,38.62418216,180.86,180.78,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1739769879784,38.62418216,180.86,180.82,5.56803885]
["bitfinex-derivatives","SOLF0:USTF0",1739769879785,0.03917157,180.84,180.82,5.56803885]
["bitfinex-derivatives","SOLF0:USTF0",1739769879990,0.03917157,180.84,180.82,0.03853885]
["bitfinex-derivatives","SOLF0:USTF0",1739769880990,38.62418216,180.83,180.82,0.03853885]
["bitfinex-derivatives","SOLF0:USTF0",1739769881390,44.15338216,180.83,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739769881693,38.62418216,180.9,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739769881694,38.62418216,180.8,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739769881894,38.62418216,180.8,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739769882793,0.03544403,180.79,180.75,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739769883288,0.03655226,180.79,180.75,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739769885091,0.03655226,180.79,180.75,5.5696794]
["bitfinex-derivatives","SOLF0:USTF0",1739769885291,0.03655226,180.79,180.75,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739769885695,38.62418216,180.77,180.75,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739769886195,0.03655226,180.79,180.75,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739769886787,0.03655226,180.79,180.76,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1739769887394,0.03655226,180.79,180.75,5.5695794]
["bitfinex-derivatives","SOLF0:USTF0",1739769887593,0.03655226,180.79,180.75,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739769887800,5.226e-05,180.79,180.75,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1739769888000,5.226e-05,180.79,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739769889699,5.226e-05,180.79,180.78,6.54636901]
["bitfinex-derivatives","SOLF0:USTF0",1739769890794,7.30308679,180.92,180.9,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739769891396,2.00428679,180.92,180.9,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739769891596,21.96357839,180.93,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739769891798,11.36657839,180.93,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739769892097,6.06807839,180.93,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739769892293,7.839e-05,180.93,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739769892499,56.82289168,180.94,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739769893099,23.96069168,180.94,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739769893399,76.19138016,180.95,180.91,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1739769893702,57.88245084,181.05,180.91,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1739769893896,1.38075011,181.04,180.91,1.05732956]
["bitfinex-derivatives","SOLF0:USTF0",1739769894092,57.88245084,181.05,180.91,1.01499743]
["bitfinex-derivatives","SOLF0:USTF0",1739769894700,0.04138298,181.0,180.98,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739769894897,0.04138298,181.0,180.96,0.03976039]
["bitfinex-derivatives","SOLF0:USTF0",1739769895093,0.04138298,181.0,180.91,1.01477256]
["bitfinex-derivatives","SOLF0:USTF0",1739769895297,0.04138298,181.0,180.98,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739769895498,0.04138298,181.0,180.96,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1739769896605,38.62418216,180.98,180.96,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1739769897901,0.04138298,181.0,180.96,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1739769899798,0.04138298,181.0,180.96,5.5675782]
["bitfinex-derivatives","SOLF0:USTF0",1739769900295,0.04138298,181.0,180.96,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1739769900497,0.04138298,181.0,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739769900898,0.04138298,181.0,180.96,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1739769901100,0.04138298,181.0,180.96,5.5676782]
["bitfinex-derivatives","SOLF0:USTF0",1739769901602,38.62418216,180.99,180.96,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1739769902002,1.38116718,180.98,180.96,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1739769902297,1.38117647,180.97,180.81,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769902491,38.62418216,180.94,180.82,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1739769902696,38.62418216,180.99,180.82,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1739769902893,38.62418216,180.99,180.87,1.01505178]
["bitfinex-derivatives","SOLF0:USTF0",1739769903107,38.62418216,181.02,180.87,39.63923394]
["bitfinex-derivatives","SOLF0:USTF0",1739769903402,3.5204,181.14,180.93,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769903598,5.5204,181.12,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739769903804,1.3805835,181.07,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739769903999,1.3805835,181.06,181.0,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739769904305,3.5204,181.14,180.88,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1739769904306,40.00487963,181.05,180.9,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769904507,38.62418216,181.05,180.91,1.01478611]
["bitfinex-derivatives","SOLF0:USTF0",1739769904707,0.0367188,181.05,181.01,0.04134816]
["bitfinex-derivatives","SOLF0:USTF0",1739769905006,38.62418216,181.11,181.01,0.03784901]
["bitfinex-derivatives","SOLF0:USTF0",1739769905208,38.62418216,181.08,181.02,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739769905506,38.62418216,181.08,180.93,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769905507,38.65963821,181.08,181.04,0.03566403]
["bitfinex-derivatives","SOLF0:USTF0",1739769905906,38.62418216,181.08,180.98,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1739769906103,0.03793932,181.08,181.04,0.03521744]
["bitfinex-derivatives","SOLF0:USTF0",1739769906500,38.62418216,181.14,180.99,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769906705,0.0372919,181.08,181.04,0.03862386]
["bitfinex-derivatives","SOLF0:USTF0",1739769907807,0.0372919,181.08,181.06,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739769908006,0.0372919,181.08,181.04,0.03862386]
["bitfinex-derivatives","SOLF0:USTF0",1739769909003,0.0372919,181.08,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739769909204,0.0372919,181.08,181.04,0.03862386]
["bitfinex-derivatives","SOLF0:USTF0",1739769910102,38.62418216,181.2,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769910300,1.37997768,181.19,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769910505,38.62418216,181.2,181.05,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1739769910700,1.37998393,181.19,181.11,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1739769910903,38.62418216,181.2,181.05,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1739769911103,38.62418216,181.2,181.06,1.01409086]
["bitfinex-derivatives","SOLF0:USTF0",1739769911308,0.04013599,181.14,181.11,0.03804101]
["bitfinex-derivatives","SOLF0:USTF0",1739769911506,0.04013599,181.14,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769911806,38.62418216,181.23,181.11,0.03804101]
["bitfinex-derivatives","SOLF0:USTF0",1739769912007,38.62418216,181.2,181.13,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739769912599,38.62418216,181.2,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739769912911,0.03884286,181.18,181.15,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1739769914406,38.62418216,181.26,181.15,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1739769914607,27.512,181.72,181.15,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1739769914608,38.62418216,181.29,181.15,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1739769914905,38.62418216,181.29,181.15,213.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769915106,38.62418216,181.32,181.18,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769915304,10.181,181.34,181.18,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769915305,6.812,181.34,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739769915505,38.62418216,181.38,181.23,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1739769915705,0.03673731,181.34,181.3,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1739769915908,38.62418216,181.41,181.3,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1739769916107,3.3124,181.43,181.3,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1739769916305,124.04852868,181.45,181.3,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769916609,124.04852868,181.45,181.3,213.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769916806,124.04852868,181.45,181.33,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769917007,124.04852868,181.45,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739769917311,124.04852868,181.45,181.39,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1739769917510,124.08446422,181.45,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739769917712,124.08446422,181.45,181.4,0.03735896]
["bitfinex-derivatives","SOLF0:USTF0",1739769917909,115.70916422,181.45,181.4,175.03735896]
["bitfinex-derivatives","SOLF0:USTF0",1739769918109,107.40406422,181.45,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739769918314,75.42806422,181.45,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739769918514,0.03593554,181.45,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739769920418,0.03593554,181.45,181.44,1.01196924]
["bitfinex-derivatives","SOLF0:USTF0",1739769920419,3.554e-05,181.45,181.44,1.01196924]
["bitfinex-derivatives","SOLF0:USTF0",1739769920904,3.554e-05,181.45,181.44,176.01196924]
["bitfinex-derivatives","SOLF0:USTF0",1739769921706,3.0,181.5,181.44,176.01196924]
["bitfinex-derivatives","SOLF0:USTF0",1739769921905,3.0,181.5,181.45,39.6361514]
["bitfinex-derivatives","SOLF0:USTF0",1739769922215,3.0,181.5,181.45,213.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769922613,3.0,181.5,181.46,1.01183077]
["bitfinex-derivatives","SOLF0:USTF0",1739769922808,0.0355417,181.49,181.48,44.13348216]
["bitfinex-derivatives","SOLF0:USTF0",1739769923013,38.62418216,181.68,181.48,214.63601293]
["bitfinex-derivatives","SOLF0:USTF0",1739769923208,38.62418216,181.68,181.52,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769923413,38.62418216,181.68,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739769923616,38.62418216,181.65,181.54,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1739769924414,0.03748905,181.61,181.58,0.04203661]
["bitfinex-derivatives","SOLF0:USTF0",1739769925009,0.03748905,181.61,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739769926014,0.03748905,181.61,181.58,0.04203661]
["bitfinex-derivatives","SOLF0:USTF0",1739769926917,0.03748905,181.61,181.54,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1739769927117,38.62418216,181.59,181.54,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1739769928118,38.62418216,181.59,181.55,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739769928916,0.03748905,181.61,181.55,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739769929521,0.03748905,181.61,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739769929822,0.03748905,181.61,181.55,1.04908062]
["bitfinex-derivatives","SOLF0:USTF0",1739769929823,0.03748905,181.61,181.55,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739769930011,38.62418216,181.59,181.55,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739769930418,0.03748905,181.61,181.55,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739769931520,38.62418216,181.59,181.54,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1739769931721,6.7412,181.58,181.54,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1739769932820,6.7412,181.58,181.54,123.7779782]
["bitfinex-derivatives","SOLF0:USTF0",1739769933215,6.7412,181.58,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739769933420,0.03748905,181.61,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739769933916,0.03748905,181.61,181.54,123.7779782]
["bitfinex-derivatives","SOLF0:USTF0",1739769934123,0.03748905,181.61,181.56,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769934522,0.03748905,181.61,181.56,213.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769934716,38.62418216,181.75,181.59,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769934915,38.62418216,181.75,181.59,213.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769935122,38.62418216,181.75,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739769935421,38.62418216,181.78,181.62,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769935626,38.62418216,181.78,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739769936029,0.03935252,181.72,181.69,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1739769936230,38.62418216,181.75,181.69,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1739769936535,0.0417613,181.72,181.69,123.64107493]
["bitfinex-derivatives","SOLF0:USTF0",1739769936834,9.9452,181.79,181.69,123.64107493]
["bitfinex-derivatives","SOLF0:USTF0",1739769937627,38.66347536,181.76,181.69,123.64107493]
["bitfinex-derivatives","SOLF0:USTF0",1739769938024,0.0392932,181.76,181.69,123.64107493]
["bitfinex-derivatives","SOLF0:USTF0",1739769938734,38.62418216,181.73,181.69,123.64107493]
["bitfinex-derivatives","SOLF0:USTF0",1739769938923,38.62418216,181.7,181.69,86.67827493]
["bitfinex-derivatives","SOLF0:USTF0",1739769939724,38.62418216,181.7,181.62,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1739769939934,38.62418216,181.63,181.62,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1739769940226,38.62418216,181.63,181.58,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769940934,0.03603957,181.62,181.59,0.03782988]
["bitfinex-derivatives","SOLF0:USTF0",1739769941839,0.03603957,181.62,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739769942236,0.03603957,181.62,181.59,0.03782988]
["bitfinex-derivatives","SOLF0:USTF0",1739769943434,38.62418216,181.73,181.59,3.25262988]
["bitfinex-derivatives","SOLF0:USTF0",1739769943833,38.62418216,181.73,181.59,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739769944131,38.62418216,181.73,181.59,178.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739769944336,38.62418216,181.7,181.59,178.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739769944535,0.037338,181.68,181.64,0.03870825]
["bitfinex-derivatives","SOLF0:USTF0",1739769947838,38.62418216,181.67,181.64,0.03870825]
["bitfinex-derivatives","SOLF0:USTF0",1739769948533,0.037338,181.68,181.64,0.03870825]
["bitfinex-derivatives","SOLF0:USTF0",1739769949237,38.62418216,181.65,181.59,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1739769949439,38.62418216,181.61,181.59,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1739769949635,38.62418216,181.61,181.58,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769950235,38.62418216,181.64,181.58,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769950429,0.03739109,181.61,181.58,123.56149088]
["bitfinex-derivatives","SOLF0:USTF0",1739769950840,38.62418216,181.7,181.62,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739769951040,0.04061523,181.61,181.58,123.55858144]
["bitfinex-derivatives","SOLF0:USTF0",1739769951239,38.62418216,181.7,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739769951541,38.62418216,181.73,181.58,298.56239956]
["bitfinex-derivatives","SOLF0:USTF0",1739769951841,0.03734312,181.69,181.64,0.0418219]
["bitfinex-derivatives","SOLF0:USTF0",1739769952438,0.03734312,181.69,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739769953738,0.03734312,181.69,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739769954645,0.03734312,181.69,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739769954942,0.03734312,181.69,181.64,175.0418219]
["bitfinex-derivatives","SOLF0:USTF0",1739769955846,0.03734312,181.69,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739769956049,0.03734312,181.69,181.64,175.0418219]
["bitfinex-derivatives","SOLF0:USTF0",1739769956246,38.62418216,181.67,181.45,194.87646004]
["bitfinex-derivatives","SOLF0:USTF0",1739769956447,38.62418216,181.62,181.46,10.81596427]
["bitfinex-derivatives","SOLF0:USTF0",1739769956750,38.62418216,181.62,181.46,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739769957346,1.37645201,181.61,181.47,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769957548,0.04015349,181.56,181.52,0.03611348]
["bitfinex-derivatives","SOLF0:USTF0",1739769957747,38.62418216,181.65,181.53,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739769957947,1.37614316,181.64,181.53,153.4800219]
["bitfinex-derivatives","SOLF0:USTF0",1739769958154,38.62418216,181.58,181.53,153.4800219]
["bitfinex-derivatives","SOLF0:USTF0",1739769958351,38.62418216,181.7,181.44,60.7928763]
["bitfinex-derivatives","SOLF0:USTF0",1739769958352,38.62418216,181.55,181.45,37.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1739769958650,38.62418216,181.62,181.45,37.02833814]
["bitfinex-derivatives","SOLF0:USTF0",1739769958651,38.62418216,181.51,181.45,30.39643814]
["bitfinex-derivatives","SOLF0:USTF0",1739769958851,1.37697115,181.5,181.45,30.39643814]
["bitfinex-derivatives","SOLF0:USTF0",1739769959050,0.04095977,181.5,181.46,0.04199456]
["bitfinex-derivatives","SOLF0:USTF0",1739769959250,0.04095977,181.5,181.46,11.04199456]
["bitfinex-derivatives","SOLF0:USTF0",1739769959553,38.62418216,181.57,181.46,11.04199456]
["bitfinex-derivatives","SOLF0:USTF0",1739769959851,1.37679852,181.56,181.47,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739769960054,1.37679852,181.55,181.47,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739769960247,1.37679852,181.54,181.47,14.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739769960443,1.37679852,181.53,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739769960648,1.41261849,181.52,181.49,0.03551518]
["bitfinex-derivatives","SOLF0:USTF0",1739769960848,1.37661417,181.51,181.47,14.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739769961047,0.04109034,181.52,181.49,0.04212993]
["bitfinex-derivatives","SOLF0:USTF0",1739769961246,38.62418216,181.5,181.41,19.26102679]
["bitfinex-derivatives","SOLF0:USTF0",1739769961556,38.62418216,181.44,181.41,19.26102679]
["bitfinex-derivatives","SOLF0:USTF0",1739769961753,1.37683178,181.43,181.41,19.26102679]
["bitfinex-derivatives","SOLF0:USTF0",1739769961952,38.62418216,181.44,181.25,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1739769961953,1.37683178,181.42,181.25,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1739769962254,38.62418216,181.37,181.26,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739769962450,0.03779418,181.35,181.32,0.04117191]
["bitfinex-derivatives","SOLF0:USTF0",1739769962749,1.37683178,181.34,181.33,221.31202321]
["bitfinex-derivatives","SOLF0:USTF0",1739769963358,0.03779418,181.35,181.33,221.31202321]
["bitfinex-derivatives","SOLF0:USTF0",1739769963558,0.03779418,181.35,181.32,0.04117191]
["bitfinex-derivatives","SOLF0:USTF0",1739769963559,40.00239479,181.34,181.32,0.04117191]
["bitfinex-derivatives","SOLF0:USTF0",1739769963753,5.515,181.3,181.27,15.8217017]
["bitfinex-derivatives","SOLF0:USTF0",1739769964059,77.24836432,181.28,181.09,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1739769964260,38.62418216,181.21,181.1,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739769964556,38.62418216,181.21,181.13,44.04195358]
["bitfinex-derivatives","SOLF0:USTF0",1739769964753,38.62418216,181.21,181.13,38.52205358]
["bitfinex-derivatives","SOLF0:USTF0",1739769964958,38.62418216,181.21,181.18,0.04237852]
["bitfinex-derivatives","SOLF0:USTF0",1739769964959,1.3794345,181.2,181.18,0.04237852]
["bitfinex-derivatives","SOLF0:USTF0",1739769965153,38.62418216,181.19,181.09,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1739769965451,38.62418216,181.16,181.09,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1739769965857,38.62418216,181.19,181.09,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1739769966057,38.62418216,181.25,181.09,162.20418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769966455,0.03582387,181.19,181.15,0.03989402]
["bitfinex-derivatives","SOLF0:USTF0",1739769966657,288.29393767,181.16,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739769966858,226.69163767,181.16,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739769967057,205.51133767,181.16,181.15,0.03929788]
["bitfinex-derivatives","SOLF0:USTF0",1739769967353,180.98923767,181.16,181.15,0.03929788]
["bitfinex-derivatives","SOLF0:USTF0",1739769967553,0.03679252,181.19,181.15,0.03929788]
["bitfinex-derivatives","SOLF0:USTF0",1739769967554,9.252e-05,181.19,181.15,38.66348004]
["bitfinex-derivatives","SOLF0:USTF0",1739769967750,36.96296782,181.29,181.18,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769967951,36.96296782,181.29,181.17,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769967952,36.96296782,181.29,181.25,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769968152,36.96296782,181.29,181.27,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1739769968361,79.73080835,181.28,180.97,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769968553,38.62418216,181.08,180.9,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769968755,38.62418216,181.01,180.86,5.76493001]
["bitfinex-derivatives","SOLF0:USTF0",1739769968951,0.03905166,181.01,180.97,0.03828388]
["bitfinex-derivatives","SOLF0:USTF0",1739769969154,45.23628216,181.07,180.97,0.03828388]
["bitfinex-derivatives","SOLF0:USTF0",1739769969363,6.6121,181.07,180.96,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769969659,0.04145867,181.01,180.97,0.03523417]
["bitfinex-derivatives","SOLF0:USTF0",1739769970251,38.62418216,181.13,181.01,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739769971456,0.04228519,181.09,181.05,0.03539189]
["bitfinex-derivatives","SOLF0:USTF0",1739769971652,38.62418216,181.07,180.96,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1739769971955,38.62418216,181.07,180.93,162.28418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769972158,38.62418216,181.1,180.93,162.28418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769972755,0.03808951,181.03,181.0,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1739769972962,38.62418216,181.1,181.0,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1739769973263,0.04102688,181.03,181.0,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1739769973451,38.62418216,181.1,181.0,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1739769973658,38.62418216,181.01,180.83,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769973951,38.62418216,180.98,180.83,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769975062,0.03822165,180.92,180.89,0.03836152]
["bitfinex-derivatives","SOLF0:USTF0",1739769979558,0.03822165,180.92,180.89,38.66254368]
["bitfinex-derivatives","SOLF0:USTF0",1739769979756,0.03822165,180.92,180.89,0.03836152]
["bitfinex-derivatives","SOLF0:USTF0",1739769980667,3.462,181.0,180.89,38.66254368]
["bitfinex-derivatives","SOLF0:USTF0",1739769980867,6.8725,181.07,180.92,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769981162,10.0992,181.07,180.93,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1739769981866,0.03985737,181.02,180.98,0.04009787]
["bitfinex-derivatives","SOLF0:USTF0",1739769982063,5.737e-05,181.02,180.98,0.04009787]
["bitfinex-derivatives","SOLF0:USTF0",1739769982271,5.737e-05,181.02,181.01,44.14788216]
["bitfinex-derivatives","SOLF0:USTF0",1739769983059,6.6734,181.16,181.01,39.63828543]
["bitfinex-derivatives","SOLF0:USTF0",1739769983264,3.2267,181.16,181.05,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769983463,3.2267,181.16,181.06,127.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739769983659,38.62418216,181.2,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739769983865,38.62418216,181.2,181.06,127.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739769984067,38.62418216,181.23,181.08,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769984369,38.62418216,181.23,181.16,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1739769984570,0.03855183,181.17,181.11,0.0416121]
["bitfinex-derivatives","SOLF0:USTF0",1739769984771,38.62418216,181.26,181.11,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769985266,38.62418216,181.29,181.21,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739769985960,0.03532877,181.27,181.23,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1739769986165,38.62418216,181.26,181.23,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1739769986470,38.62418216,181.26,181.11,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769986865,38.62418216,181.26,181.2,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739769987070,38.62418216,181.29,181.14,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769987466,38.62418216,181.29,181.23,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739769987868,38.62418216,181.29,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739769988071,0.04162266,181.28,181.24,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1739769988467,0.04162266,181.28,181.24,5.55443003]
["bitfinex-derivatives","SOLF0:USTF0",1739769989071,0.04162266,181.28,181.24,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1739769991371,0.04162266,181.28,181.24,5.55443003]
["bitfinex-derivatives","SOLF0:USTF0",1739769991670,0.04162266,181.28,181.24,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1739769992171,38.62418216,181.26,181.24,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1739769992368,0.04162266,181.28,181.24,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1739769993169,38.62418216,181.26,181.24,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1739769994867,38.62418216,181.39,181.24,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1739769995072,38.62418216,181.39,181.24,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739769995373,9.9818,181.43,181.27,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739769995570,77.24836432,181.28,180.82,168.36989845]
["bitfinex-derivatives","SOLF0:USTF0",1739769995870,38.62418216,181.15,180.95,1.01305851]
["bitfinex-derivatives","SOLF0:USTF0",1739769996166,38.62418216,181.15,180.96,1.01305851]
["bitfinex-derivatives","SOLF0:USTF0",1739769996167,38.62418216,181.09,180.96,1.01305851]
["bitfinex-derivatives","SOLF0:USTF0",1739769996374,0.04050396,181.07,181.03,0.03588447]
["bitfinex-derivatives","SOLF0:USTF0",1739769997273,38.62418216,181.06,181.03,0.03588447]
["bitfinex-derivatives","SOLF0:USTF0",1739769998769,0.04050396,181.07,181.03,0.03588447]
["bitfinex-derivatives","SOLF0:USTF0",1739770000569,0.04050396,181.07,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739770000972,0.04050396,181.07,181.03,0.03588447]
["bitfinex-derivatives","SOLF0:USTF0",1739770001369,0.04050396,181.07,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739770002175,0.04050396,181.07,181.05,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739770003475,6.5094,181.14,181.03,0.03588447]
["bitfinex-derivatives","SOLF0:USTF0",1739770003677,38.62418216,181.18,181.04,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770003876,38.62418216,181.21,181.05,1.0141773]
["bitfinex-derivatives","SOLF0:USTF0",1739770004276,6.6906,181.24,181.07,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770004480,38.62418216,181.29,181.14,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770004674,0.03733286,181.17,181.14,0.03692545]
["bitfinex-derivatives","SOLF0:USTF0",1739770004878,0.03733286,181.17,181.09,1.01367086]
["bitfinex-derivatives","SOLF0:USTF0",1739770005075,38.62418216,181.19,181.14,0.03946452]
["bitfinex-derivatives","SOLF0:USTF0",1739770005271,0.03654555,181.15,181.06,1.01380714]
["bitfinex-derivatives","SOLF0:USTF0",1739770005476,0.03654555,181.15,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739770005675,0.03654555,181.15,181.05,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770005676,0.03654555,181.15,181.09,0.04019815]
["bitfinex-derivatives","SOLF0:USTF0",1739770005975,0.03654555,181.15,181.09,5.56119815]
["bitfinex-derivatives","SOLF0:USTF0",1739770006177,0.03654555,181.15,181.09,0.04019815]
["bitfinex-derivatives","SOLF0:USTF0",1739770007277,0.03654555,181.15,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1739770007675,0.03654555,181.15,180.83,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1739770007982,38.62418216,181.1,180.93,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770008171,38.62418216,181.1,180.94,1.01437891]
["bitfinex-derivatives","SOLF0:USTF0",1739770008571,38.62418216,181.07,180.94,1.01437891]
["bitfinex-derivatives","SOLF0:USTF0",1739770008775,38.62418216,181.07,180.94,4.25487891]
["bitfinex-derivatives","SOLF0:USTF0",1739770008974,0.04085556,181.02,180.99,0.03718156]
["bitfinex-derivatives","SOLF0:USTF0",1739770013477,38.62418216,181.01,180.99,0.03718156]
["bitfinex-derivatives","SOLF0:USTF0",1739770013687,38.62418216,181.01,180.87,1.01491993]
["bitfinex-derivatives","SOLF0:USTF0",1739770014179,3.5024,181.03,180.9,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770014381,3.5024,181.03,180.91,1.01491993]
["bitfinex-derivatives","SOLF0:USTF0",1739770014684,42.12658216,181.03,180.92,1.01474315]
["bitfinex-derivatives","SOLF0:USTF0",1739770014885,42.12658216,181.03,180.87,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770014886,0.03627915,180.99,180.95,0.03565568]
["bitfinex-derivatives","SOLF0:USTF0",1739770015077,0.03627915,180.99,180.95,5.56105568]
["bitfinex-derivatives","SOLF0:USTF0",1739770015680,0.03627915,180.99,180.95,0.03565568]
["bitfinex-derivatives","SOLF0:USTF0",1739770016587,0.03627915,180.99,180.95,5.56115568]
["bitfinex-derivatives","SOLF0:USTF0",1739770016787,0.03627915,180.99,180.95,0.03565568]
["bitfinex-derivatives","SOLF0:USTF0",1739770018585,0.03627915,180.99,180.96,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739770019382,0.03627915,180.99,180.97,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739770019782,0.03627915,180.99,180.95,0.03565568]
["bitfinex-derivatives","SOLF0:USTF0",1739770019989,0.03627915,180.99,180.98,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739770020178,0.03627915,180.99,180.95,0.03565568]
["bitfinex-derivatives","SOLF0:USTF0",1739770020379,0.03627915,180.99,180.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739770020578,0.03627915,180.99,180.95,0.03565568]
["bitfinex-derivatives","SOLF0:USTF0",1739770020983,0.03627915,180.99,180.97,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739770021387,0.03627915,180.99,180.95,0.03565568]
["bitfinex-derivatives","SOLF0:USTF0",1739770023884,0.03627915,180.99,180.96,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739770024089,0.03627915,180.99,180.95,0.03565568]
["bitfinex-derivatives","SOLF0:USTF0",1739770024593,0.03627915,180.99,180.95,5.56115568]
["bitfinex-derivatives","SOLF0:USTF0",1739770024793,0.03627915,180.99,180.95,0.03565568]
["bitfinex-derivatives","SOLF0:USTF0",1739770025394,0.03627915,180.99,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739770025695,0.03627915,180.99,180.95,0.03565568]
["bitfinex-derivatives","SOLF0:USTF0",1739770025887,0.03627915,180.99,180.98,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739770026292,38.62418216,181.09,180.95,38.65983784]
["bitfinex-derivatives","SOLF0:USTF0",1739770026488,38.62418216,181.09,180.96,1.01469466]
["bitfinex-derivatives","SOLF0:USTF0",1739770027185,38.62418216,181.09,180.9,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770027186,38.62418216,181.09,180.97,1.0145303]
["bitfinex-derivatives","SOLF0:USTF0",1739770027393,0.03574639,181.04,181.01,0.04033076]
["bitfinex-derivatives","SOLF0:USTF0",1739770030498,0.03574639,181.04,180.88,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770030791,3.3962,181.05,180.91,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770030991,38.62418216,181.08,180.94,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770031295,38.62418216,181.11,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739770031698,0.04020774,181.08,181.05,0.03592489]
["bitfinex-derivatives","SOLF0:USTF0",1739770032492,38.6643899,181.08,180.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739770032691,38.62418216,181.04,180.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739770033097,38.62418216,181.04,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739770033297,38.62418216,181.04,180.88,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739770033499,38.62418216,181.04,180.91,1.01472046]
["bitfinex-derivatives","SOLF0:USTF0",1739770033701,0.0358998,180.99,180.95,0.03760895]
["bitfinex-derivatives","SOLF0:USTF0",1739770033894,0.0358998,180.99,180.98,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739770036298,0.0358998,180.99,180.95,0.03760895]
["bitfinex-derivatives","SOLF0:USTF0",1739770036299,38.62418216,181.09,181.02,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1739770036502,38.62418216,181.09,180.88,23.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739770036698,38.62418216,181.12,180.96,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770036895,38.62418216,181.09,180.96,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770037103,38.62418216,181.09,180.97,1.01447019]
["bitfinex-derivatives","SOLF0:USTF0",1739770037300,38.62418216,181.06,180.91,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770037503,0.03912396,181.05,181.01,0.03907266]
["bitfinex-derivatives","SOLF0:USTF0",1739770037702,38.62418216,181.08,180.92,1.01451027]
["bitfinex-derivatives","SOLF0:USTF0",1739770037899,38.62418216,181.08,180.91,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770037900,0.03784065,181.05,181.01,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1739770038101,38.62418216,181.08,181.01,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1739770038404,0.04103496,181.05,181.01,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1739770040201,1.38068488,181.04,181.01,0.04253632]
["bitfinex-derivatives","SOLF0:USTF0",1739770040408,3.2915,181.03,180.91,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770040612,3.2915,181.03,180.95,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739770040803,3.2915,181.03,180.88,45.15198216]
["bitfinex-derivatives","SOLF0:USTF0",1739770041106,38.62418216,181.01,180.89,1.01487091]
["bitfinex-derivatives","SOLF0:USTF0",1739770041302,38.62418216,181.01,180.93,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739770041498,0.03997065,180.97,180.93,0.04140497]
["bitfinex-derivatives","SOLF0:USTF0",1739770043303,0.03997065,180.97,180.93,1.056319]
["bitfinex-derivatives","SOLF0:USTF0",1739770043608,38.62418216,181.16,180.93,1.056319]
["bitfinex-derivatives","SOLF0:USTF0",1739770043609,3.4292,181.15,180.94,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770043808,38.62418216,181.11,180.95,1.01491403]
["bitfinex-derivatives","SOLF0:USTF0",1739770044006,1.38036541,181.1,180.95,1.01491403]
["bitfinex-derivatives","SOLF0:USTF0",1739770044205,1.38036541,181.09,180.95,1.01491403]
["bitfinex-derivatives","SOLF0:USTF0",1739770044408,1.38036541,181.08,180.94,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770044607,0.04219336,181.03,181.01,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739770044808,38.62418216,181.11,180.94,38.62418216]
["bitfinex-derivatives","SOLF0:USTF0",1739770045005,0.03716352,181.04,181.0,0.0421444]
["bitfinex-derivatives","SOLF0:USTF0",1739770045309,0.03716352,181.04,180.95,1.01457556]
["bitfinex-derivatives","SOLF0:USTF0",1739770045509,0.03716352,181.04,181.0,0.03663489]
["bitfinex-derivatives","SOLF0:USTF0",1739770046810,0.03716352,181.04,181.01,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739770047012,0.03716352,181.04,181.0,0.03663489]
["bitfinex-derivatives","SOLF0:USTF0",1739770049415,0.03716352,181.04,180.95,1.01471424]
["bitfinex-derivatives","SOLF0:USTF0",1739770049620,0.03716352,181.04,180.92,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1739770049816,1.3807912,181.03,180.92,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1739770050012,5.5228,181.04,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739770050313,1.38086059,181.03,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739770050522,1.38086059,181.02,180.93,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739770050819,0.03571524,181.0,180.97,0.0385307]
["bitfinex-derivatives","SOLF0:USTF0",1739770051016,0.03571524,181.0,180.97,5.5634307]
["bitfinex-derivatives","SOLF0:USTF0",1739770051417,0.03571524,181.0,180.97,0.0385307]
["bitfinex-derivatives","SOLF0:USTF0",1739770051616,0.03571524,181.0,180.98,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739770051818,0.03571524,181.0,180.97,0.0385307]
["bitfinex-derivatives","SOLF0:USTF0",1739770052121,0.03571524,181.0,180.98,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739770053414,0.03571524,181.0,180.97,0.0385307]
["bitfinex-derivatives","SOLF0:USTF0",1739770053916,0.03571524,181.0,180.98,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739770054117,0.03571524,181.0,180.97,0.0385307]
["bitfinex-derivatives","SOLF0:USTF0",1739770063822,0.03571524,181.0,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739770064127,23.71865916,181.13,180.97,23.75718986]
["bitfinex-derivatives","SOLF0:USTF0",1739770064323,1.38041073,181.08,180.98,1.01460152]
["bitfinex-derivatives","SOLF0:USTF0",1739770064521,23.71865916,181.13,180.98,1.01460152]
["bitfinex-derivatives","SOLF0:USTF0",1739770064718,1.38024167,181.08,180.98,1.01460152]
["bitfinex-derivatives","SOLF0:USTF0",1739770064923,23.71865916,181.13,181.02,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1739770065123,0.0399166,181.05,181.01,0.03570866]
["bitfinex-derivatives","SOLF0:USTF0",1739770066522,0.0399166,181.05,181.04,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739770067329,7.0167,181.15,181.01,0.03570866]
["bitfinex-derivatives","SOLF0:USTF0",1739770067629,1.3799848,181.14,181.01,4.52928646]
["bitfinex-derivatives","SOLF0:USTF0",1739770067829,1.3799848,181.13,181.02,1.01428646]
["bitfinex-derivatives","SOLF0:USTF0",1739770068030,7.0167,181.15,181.06,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1739770068225,1.37979013,181.14,181.01,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1739770068530,0.04029458,181.09,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739770068726,7.0167,181.15,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739770068930,0.03653078,181.1,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739770070229,0.03653078,181.1,181.07,0.03967002]
["bitfinex-derivatives","SOLF0:USTF0",1739770071329,0.03653078,181.1,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739770072027,0.03653078,181.1,181.07,0.03967002]
["bitfinex-derivatives","SOLF0:USTF0",1739770073932,0.03653078,181.1,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739770074526,3.078e-05,181.1,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739770076528,3.078e-05,181.1,181.07,0.03967002]
["bitfinex-derivatives","SOLF0:USTF0",1739770076529,3.078e-05,181.1,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739770076836,3.078e-05,181.1,181.07,0.03967002]
["bitfinex-derivatives","SOLF0:USTF0",1739770079834,3.078e-05,181.1,181.02,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1739770080029,23.71865916,181.08,181.02,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1739770081131,23.71865916,181.08,181.03,0.03843652]
["bitfinex-derivatives","SOLF0:USTF0",1739770081328,3.078e-05,181.1,181.03,0.03843652]
["bitfinex-derivatives","SOLF0:USTF0",1739770084127,3.078e-05,181.1,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739770084835,3.078e-05,181.1,181.08,0.03639503]
["bitfinex-derivatives","SOLF0:USTF0",1739770085234,3.078e-05,181.1,181.08,5.55789503]
["bitfinex-derivatives","SOLF0:USTF0",1739770086140,3.078e-05,181.1,181.08,0.03639503]
["bitfinex-derivatives","SOLF0:USTF0",1739770086341,3.078e-05,181.1,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739770090739,26.93945916,181.21,181.08,23.75505419]
["bitfinex-derivatives","SOLF0:USTF0",1739770090740,3.2208,181.21,181.08,23.75505419]
["bitfinex-derivatives","SOLF0:USTF0",1739770090944,3.2208,181.21,181.16,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739770091246,3.2208,181.21,181.11,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770091436,3.4884,181.25,181.2,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739770091636,3.4884,181.25,181.17,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1739770091837,6.6239,181.29,181.17,147.57865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770092032,0.04030513,181.23,181.22,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739770092240,6.6239,181.29,181.22,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739770092439,0.03593917,181.24,181.22,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739770093043,0.03593917,181.24,181.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1739770093242,3.4884,181.3,181.21,0.04029928]
["bitfinex-derivatives","SOLF0:USTF0",1739770093444,29.50628774,181.34,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1739770093741,29.50628774,181.34,181.23,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770094342,29.50628774,181.34,181.24,1.01312539]
["bitfinex-derivatives","SOLF0:USTF0",1739770094645,0.04111825,181.3,181.27,0.0377995]
["bitfinex-derivatives","SOLF0:USTF0",1739770095142,29.50628774,181.34,181.29,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770095335,29.50628774,181.34,181.32,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770095336,18.75728774,181.34,181.32,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770095540,18.75728774,181.34,181.33,124.81312539]
["bitfinex-derivatives","SOLF0:USTF0",1739770095743,9.99808774,181.34,181.33,124.81255674]
["bitfinex-derivatives","SOLF0:USTF0",1739770096041,39.44209176,181.36,181.33,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1739770096450,0.03495949,181.35,181.33,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1739770096751,295.06287758,181.46,181.36,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1739770097047,3.3835,181.47,181.35,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770097244,3.3835,181.47,181.38,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770097547,7.35161854,181.5,181.41,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770097944,0.04003972,181.44,181.42,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739770098144,7.35161854,181.5,181.41,23.75475395]
["bitfinex-derivatives","SOLF0:USTF0",1739770098542,0.04065564,181.44,181.41,23.75475395]
["bitfinex-derivatives","SOLF0:USTF0",1739770099252,0.04065564,181.44,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739770101250,3.3835,181.54,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1739770101446,3.3835,181.54,181.44,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770101848,3.3835,181.54,181.48,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1739770102043,3.3835,181.54,181.49,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1739770102350,0.03858675,181.53,181.5,0.03757367]
["bitfinex-derivatives","SOLF0:USTF0",1739770107152,0.03858675,181.53,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739770107352,0.03858675,181.53,181.5,0.03757367]
["bitfinex-derivatives","SOLF0:USTF0",1739770108055,0.03858675,181.53,181.52,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739770110949,23.71865916,181.63,181.5,23.75623283]
["bitfinex-derivatives","SOLF0:USTF0",1739770111156,23.71865916,181.63,181.5,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770111447,23.71865916,181.63,181.49,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1739770111649,23.71865916,181.6,181.49,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1739770111850,23.71865916,181.54,181.49,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1739770112051,9.5964,181.53,181.49,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1739770112250,9.62248079,181.53,181.5,0.04181858]
["bitfinex-derivatives","SOLF0:USTF0",1739770112850,9.62248079,181.53,181.49,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1739770113255,0.02608079,181.53,181.52,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739770113753,23.71865916,181.64,181.5,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770113946,3.2148,181.65,181.5,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770114456,3.2148,181.65,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739770114652,3.2148,181.65,181.57,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770115054,0.03549105,181.63,181.59,0.03550782]
["bitfinex-derivatives","SOLF0:USTF0",1739770116356,0.03549105,181.63,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739770116550,0.03549105,181.63,181.59,0.03550782]
["bitfinex-derivatives","SOLF0:USTF0",1739770117352,0.03549105,181.63,181.6,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770117557,0.03549105,181.63,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1739770119059,3.1891,181.7,181.6,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770119255,3.1891,181.7,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739770119559,3.1891,181.7,181.6,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770120356,3.2611,181.72,181.63,23.75487401]
["bitfinex-derivatives","SOLF0:USTF0",1739770120551,3.2611,181.72,181.64,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1739770120958,3.2611,181.72,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739770121357,3.2611,181.72,181.67,0.0394014]
["bitfinex-derivatives","SOLF0:USTF0",1739770121661,23.71865916,181.71,181.64,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1739770122761,0.03811162,181.69,181.66,0.04114008]
["bitfinex-derivatives","SOLF0:USTF0",1739770122961,0.03811162,181.69,181.64,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1739770123157,23.71865916,181.65,181.53,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739770123761,23.71865916,181.62,181.53,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739770124165,23.75961309,181.59,181.56,0.04198425]
["bitfinex-derivatives","SOLF0:USTF0",1739770124554,23.71865916,181.59,181.53,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1739770124760,23.76025401,181.59,181.56,0.04125401]
["bitfinex-derivatives","SOLF0:USTF0",1739770124954,0.04159485,181.59,181.56,0.04125401]
["bitfinex-derivatives","SOLF0:USTF0",1739770125160,0.036487,181.59,181.56,0.04001003]
["bitfinex-derivatives","SOLF0:USTF0",1739770126059,0.036487,181.59,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739770126958,23.71865916,181.71,181.56,23.75866919]
["bitfinex-derivatives","SOLF0:USTF0",1739770127159,3.2611,181.72,181.59,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770127461,23.71865916,181.74,181.59,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770128155,0.03940031,181.68,181.65,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1739770129565,0.03940031,181.68,181.65,5.54331879]
["bitfinex-derivatives","SOLF0:USTF0",1739770129754,0.03940031,181.68,181.65,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1739770136576,0.03940031,181.68,181.65,5.54341879]
["bitfinex-derivatives","SOLF0:USTF0",1739770137068,0.03940031,181.68,181.65,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1739770137772,0.03940031,181.68,181.65,5.54341879]
["bitfinex-derivatives","SOLF0:USTF0",1739770137971,0.03940031,181.68,181.65,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1739770138174,1.37568723,181.67,181.65,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1739770138374,1.37568723,181.66,181.65,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1739770138577,1.37575954,181.66,181.65,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1739770139677,1.37580722,181.66,181.65,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1739770141279,0.03940031,181.68,181.65,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1739770143481,23.71865916,181.67,181.65,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1739770143679,0.03940031,181.68,181.65,0.03921879]
["bitfinex-derivatives","SOLF0:USTF0",1739770146279,0.03940031,181.68,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739770146479,0.03940031,181.68,181.67,128.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739770147784,23.71865916,181.82,181.67,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1739770148985,23.71865916,181.82,181.73,0.03973204]
["bitfinex-derivatives","SOLF0:USTF0",1739770151086,5.4997,181.81,181.73,0.03973204]
["bitfinex-derivatives","SOLF0:USTF0",1739770151485,23.71865916,181.82,181.73,0.03973204]
["bitfinex-derivatives","SOLF0:USTF0",1739770151679,194.0,181.85,181.73,0.03973204]
["bitfinex-derivatives","SOLF0:USTF0",1739770151889,23.71865916,181.76,181.7,7.5481754]
["bitfinex-derivatives","SOLF0:USTF0",1739770152285,23.71865916,181.76,181.71,0.03658542]
["bitfinex-derivatives","SOLF0:USTF0",1739770154289,23.71865916,181.79,181.71,0.03658542]
["bitfinex-derivatives","SOLF0:USTF0",1739770154789,29.21775916,181.82,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739770155182,23.71865916,181.82,181.75,0.04193475]
["bitfinex-derivatives","SOLF0:USTF0",1739770155386,194.0,181.85,181.75,0.04193475]
["bitfinex-derivatives","SOLF0:USTF0",1739770156186,194.0,181.85,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739770156390,194.0,181.85,181.71,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770156691,194.0,181.85,181.79,0.03545592]
["bitfinex-derivatives","SOLF0:USTF0",1739770156887,227.0,181.97,181.79,0.03545592]
["bitfinex-derivatives","SOLF0:USTF0",1739770158387,5.4964,181.91,181.79,5.53545592]
["bitfinex-derivatives","SOLF0:USTF0",1739770158892,227.0,181.97,181.79,0.03545592]
["bitfinex-derivatives","SOLF0:USTF0",1739770159193,5.4969,181.9,181.79,0.03545592]
["bitfinex-derivatives","SOLF0:USTF0",1739770160594,23.71865916,181.86,181.79,0.03545592]
["bitfinex-derivatives","SOLF0:USTF0",1739770160793,23.71865916,181.86,181.75,15.3255]
["bitfinex-derivatives","SOLF0:USTF0",1739770160988,23.71865916,181.86,181.81,0.03713555]
["bitfinex-derivatives","SOLF0:USTF0",1739770161192,5.4982,181.85,181.81,0.03713555]
["bitfinex-derivatives","SOLF0:USTF0",1739770161393,23.71865916,181.83,181.81,0.03713555]
["bitfinex-derivatives","SOLF0:USTF0",1739770161594,5.4997,181.8,181.67,7.5481754]
["bitfinex-derivatives","SOLF0:USTF0",1739770161789,23.71865916,181.79,181.69,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1739770161990,23.71865916,181.85,181.69,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1739770162198,23.71865916,181.85,181.71,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770162398,217.71865916,181.88,181.71,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770162594,217.71865916,181.88,181.78,0.03717566]
["bitfinex-derivatives","SOLF0:USTF0",1739770162795,0.03600243,181.81,181.78,0.03717566]
["bitfinex-derivatives","SOLF0:USTF0",1739770162996,217.71865916,181.88,181.78,0.03717566]
["bitfinex-derivatives","SOLF0:USTF0",1739770163196,0.03724721,181.81,181.78,0.03717566]
["bitfinex-derivatives","SOLF0:USTF0",1739770163397,217.71865916,181.88,181.78,0.03717566]
["bitfinex-derivatives","SOLF0:USTF0",1739770163596,0.03678452,181.81,181.78,0.03717566]
["bitfinex-derivatives","SOLF0:USTF0",1739770163797,217.71865916,181.88,181.78,0.03717566]
["bitfinex-derivatives","SOLF0:USTF0",1739770163997,0.04156953,181.81,181.78,0.03717566]
["bitfinex-derivatives","SOLF0:USTF0",1739770164199,217.71865916,181.88,181.78,0.03717566]
["bitfinex-derivatives","SOLF0:USTF0",1739770164402,0.04057417,181.81,181.78,0.03717566]
["bitfinex-derivatives","SOLF0:USTF0",1739770164600,0.03787087,181.85,181.78,0.03717566]
["bitfinex-derivatives","SOLF0:USTF0",1739770164898,194.0,181.88,181.78,0.03717566]
["bitfinex-derivatives","SOLF0:USTF0",1739770165095,0.04049636,181.83,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739770165295,194.0,181.88,181.81,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1739770166502,194.0,181.88,181.83,0.0391931]
["bitfinex-derivatives","SOLF0:USTF0",1739770167302,29.21515916,181.91,181.83,0.0391931]
["bitfinex-derivatives","SOLF0:USTF0",1739770167495,5.4967,181.9,181.83,0.0391931]
["bitfinex-derivatives","SOLF0:USTF0",1739770168300,23.71865916,181.91,181.83,0.0391931]
["bitfinex-derivatives","SOLF0:USTF0",1739770168598,23.71865916,181.94,181.83,0.0391931]
["bitfinex-derivatives","SOLF0:USTF0",1739770168794,23.71865916,181.94,181.81,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1739770169002,23.71865916,181.94,181.87,0.04045919]
["bitfinex-derivatives","SOLF0:USTF0",1739770169604,5.4963,181.92,181.87,0.04045919]
["bitfinex-derivatives","SOLF0:USTF0",1739770169999,23.71865916,181.94,181.87,0.04045919]
["bitfinex-derivatives","SOLF0:USTF0",1739770171302,29.21435916,181.94,181.87,0.04045919]
["bitfinex-derivatives","SOLF0:USTF0",1739770171900,5.4961,181.92,181.87,0.04045919]
["bitfinex-derivatives","SOLF0:USTF0",1739770172206,23.71865916,181.91,181.87,0.04045919]
["bitfinex-derivatives","SOLF0:USTF0",1739770172401,23.71865916,181.88,181.87,0.04045919]
["bitfinex-derivatives","SOLF0:USTF0",1739770172704,23.71865916,181.88,181.79,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739770172901,23.71865916,181.85,181.79,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739770173098,23.71865916,181.89,181.79,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739770173510,5.4978,181.87,181.79,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739770173703,0.04096611,181.86,181.82,0.03941809]
["bitfinex-derivatives","SOLF0:USTF0",1739770174006,5.53906611,181.86,181.82,0.03941809]
["bitfinex-derivatives","SOLF0:USTF0",1739770174308,0.04096611,181.86,181.82,0.03941809]
["bitfinex-derivatives","SOLF0:USTF0",1739770174503,5.4983,181.85,181.82,0.03941809]
["bitfinex-derivatives","SOLF0:USTF0",1739770175408,0.04096611,181.86,181.82,0.03941809]
["bitfinex-derivatives","SOLF0:USTF0",1739770176107,23.75962527,181.86,181.82,0.03941809]
["bitfinex-derivatives","SOLF0:USTF0",1739770176504,23.75962527,181.86,181.71,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770176505,5.4997,181.81,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739770176703,23.71865916,181.8,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739770176905,23.71865916,181.8,181.68,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739770177511,23.71865916,181.8,181.66,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1739770177512,23.71865916,181.74,181.66,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1739770177706,0.03830816,181.76,181.72,0.04001291]
["bitfinex-derivatives","SOLF0:USTF0",1739770177906,23.71865916,181.77,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739770178208,0.03520616,181.76,181.72,0.04069122]
["bitfinex-derivatives","SOLF0:USTF0",1739770182906,23.71865916,181.83,181.72,0.04069122]
["bitfinex-derivatives","SOLF0:USTF0",1739770182907,23.71865916,181.86,181.72,0.04069122]
["bitfinex-derivatives","SOLF0:USTF0",1739770183113,23.71865916,181.86,181.72,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1739770183608,194.0,181.87,181.74,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770183909,23.71865916,181.89,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739770184112,0.03731953,181.82,181.79,0.03775742]
["bitfinex-derivatives","SOLF0:USTF0",1739770184313,23.71865916,181.89,181.79,0.03775742]
["bitfinex-derivatives","SOLF0:USTF0",1739770184515,29.21575916,181.89,181.79,0.03775742]
["bitfinex-derivatives","SOLF0:USTF0",1739770184709,23.71865916,181.89,181.79,0.03775742]
["bitfinex-derivatives","SOLF0:USTF0",1739770186309,5.4974,181.88,181.79,0.03775742]
["bitfinex-derivatives","SOLF0:USTF0",1739770186512,23.71865916,181.89,181.79,0.03775742]
["bitfinex-derivatives","SOLF0:USTF0",1739770186814,23.71865916,181.83,181.79,0.03775742]
["bitfinex-derivatives","SOLF0:USTF0",1739770187415,29.21745916,181.83,181.79,0.03775742]
["bitfinex-derivatives","SOLF0:USTF0",1739770187817,23.71865916,181.83,181.79,0.03775742]
["bitfinex-derivatives","SOLF0:USTF0",1739770188012,23.71865916,181.8,181.79,0.03775742]
["bitfinex-derivatives","SOLF0:USTF0",1739770188219,23.71865916,181.8,181.69,10.7526754]
["bitfinex-derivatives","SOLF0:USTF0",1739770188917,5.5006,181.78,181.69,16.2556754]
["bitfinex-derivatives","SOLF0:USTF0",1739770189118,23.71865916,181.8,181.69,10.7526754]
["bitfinex-derivatives","SOLF0:USTF0",1739770189420,0.03851703,181.75,181.72,0.03978041]
["bitfinex-derivatives","SOLF0:USTF0",1739770189809,23.71865916,181.74,181.72,0.03978041]
["bitfinex-derivatives","SOLF0:USTF0",1739770190410,5.5018,181.73,181.72,0.03978041]
["bitfinex-derivatives","SOLF0:USTF0",1739770190614,5.5018,181.73,181.65,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1739770191723,0.03486495,181.71,181.67,0.03765062]
["bitfinex-derivatives","SOLF0:USTF0",1739770196922,23.75352411,181.71,181.67,0.03765062]
["bitfinex-derivatives","SOLF0:USTF0",1739770197522,5.5028,181.7,181.67,0.03765062]
["bitfinex-derivatives","SOLF0:USTF0",1739770198127,23.75352411,181.71,181.67,0.03765062]
["bitfinex-derivatives","SOLF0:USTF0",1739770199227,29.25602411,181.71,181.67,0.03765062]
["bitfinex-derivatives","SOLF0:USTF0",1739770199623,23.75352411,181.71,181.67,0.03765062]
["bitfinex-derivatives","SOLF0:USTF0",1739770200224,0.03486495,181.71,181.67,0.03765062]
["bitfinex-derivatives","SOLF0:USTF0",1739770202530,23.71865916,181.68,181.67,0.03765062]
["bitfinex-derivatives","SOLF0:USTF0",1739770202727,23.71865916,181.68,181.6,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1739770203030,23.71865916,181.68,181.55,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739770203232,29.22225916,181.68,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739770203425,23.71865916,181.68,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739770203625,5.504,181.66,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739770204025,0.03572144,181.64,181.6,0.03873932]
["bitfinex-derivatives","SOLF0:USTF0",1739770204731,0.03572144,181.64,181.6,5.54443932]
["bitfinex-derivatives","SOLF0:USTF0",1739770205529,0.03572144,181.64,181.6,0.03873932]
["bitfinex-derivatives","SOLF0:USTF0",1739770206928,23.71865916,181.62,181.6,0.03873932]
["bitfinex-derivatives","SOLF0:USTF0",1739770207124,23.71865916,181.62,181.54,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1739770207530,23.71865916,181.59,181.54,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1739770208021,23.71865916,181.62,181.54,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1739770208234,0.04129038,181.58,181.55,0.03537205]
["bitfinex-derivatives","SOLF0:USTF0",1739770208428,23.71865916,181.68,181.54,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1739770208627,23.71865916,181.68,181.55,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1739770209030,23.71865916,181.68,181.56,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1739770209633,0.04092896,181.64,181.6,0.04191932]
["bitfinex-derivatives","SOLF0:USTF0",1739770210225,23.71865916,181.62,181.6,0.04191932]
["bitfinex-derivatives","SOLF0:USTF0",1739770211127,23.71865916,181.62,181.54,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1739770211332,23.71865916,181.59,181.54,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1739770211827,29.22475916,181.59,181.49,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1739770212025,23.71865916,181.59,181.49,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1739770212227,23.71865916,181.62,181.49,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1739770212427,0.04041634,181.56,181.52,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1739770213635,194.0,181.66,181.52,23.75762107]
["bitfinex-derivatives","SOLF0:USTF0",1739770213934,23.71865916,181.71,181.58,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770214130,29.22015916,181.74,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739770214330,29.22015916,181.74,181.59,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739770214531,23.71865916,181.74,181.59,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739770214731,0.03831864,181.68,181.65,0.03788777]
["bitfinex-derivatives","SOLF0:USTF0",1739770215033,217.71865916,181.77,181.61,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770215233,5.5009,181.76,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739770215737,23.71865916,181.74,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739770215934,23.71865916,181.74,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739770216135,0.03879993,181.71,181.67,0.03703366]
["bitfinex-derivatives","SOLF0:USTF0",1739770216537,0.03879993,181.71,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739770217332,217.71865916,181.77,181.67,0.03703366]
["bitfinex-derivatives","SOLF0:USTF0",1739770217537,194.0,181.77,181.67,23.75569282]
["bitfinex-derivatives","SOLF0:USTF0",1739770217736,194.0,181.77,181.68,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739770218240,23.71865916,181.83,181.68,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739770218436,0.1454,181.86,181.7,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770218437,23.71865916,181.86,181.7,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770218636,0.03688408,181.77,181.74,0.03561753]
["bitfinex-derivatives","SOLF0:USTF0",1739770218833,23.71865916,181.86,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739770219033,23.71865916,181.89,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739770219238,23.71865916,181.92,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739770219438,23.71865916,181.92,181.81,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1739770220035,23.71865916,181.92,181.85,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1739770221841,23.71865916,181.95,181.85,0.03957318]
["bitfinex-derivatives","SOLF0:USTF0",1739770222234,23.71865916,181.95,181.81,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1739770222439,23.71865916,181.95,181.88,0.04234831]
["bitfinex-derivatives","SOLF0:USTF0",1739770223738,23.71865916,181.92,181.88,0.04234831]
["bitfinex-derivatives","SOLF0:USTF0",1739770224235,23.71865916,181.95,181.88,0.04234831]
["bitfinex-derivatives","SOLF0:USTF0",1739770224435,23.71865916,181.95,181.82,27.08625916]
["bitfinex-derivatives","SOLF0:USTF0",1739770224636,194.0,182.04,181.85,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770224637,23.71865916,182.01,181.85,23.71865916]
["bitfinex-derivatives","SOLF0:USTF0",1739770224837,23.71865916,182.01,181.87,0.03694649]
["bitfinex-derivatives","SOLF0:USTF0",1739770225036,23.71865916,182.01,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739770225243,23.71865916,182.01,181.92,0.04049757]
["bitfinex-derivatives","SOLF0:USTF0",1739770225834,23.71865916,182.01,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739770226140,23.71865916,182.07,181.94,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739770226439,23.71865916,182.07,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739770226636,23.71865916,182.07,181.94,30.43555916]
["bitfinex-derivatives","SOLF0:USTF0",1739770226841,23.71865916,182.07,181.99,0.03867029]
["bitfinex-derivatives","SOLF0:USTF0",1739770227446,23.71865916,182.1,181.99,0.03867029]
["bitfinex-derivatives","SOLF0:USTF0",1739770227741,23.71865916,182.1,181.94,30.43555916]
["bitfinex-derivatives","SOLF0:USTF0",1739770227936,23.71865916,182.1,182.03,0.04101971]
["bitfinex-derivatives","SOLF0:USTF0",1739770231537,23.71865916,182.07,182.03,0.04101971]
["bitfinex-derivatives","SOLF0:USTF0",1739770231742,23.71865916,182.07,181.99,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1739770231743,23.71865916,182.07,181.94,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739770231943,23.71865916,182.07,182.03,0.04045204]
["bitfinex-derivatives","SOLF0:USTF0",1739770232144,23.71865916,182.07,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739770232145,29.21025916,182.07,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739770232343,29.21025916,182.07,182.03,0.03801969]
["bitfinex-derivatives","SOLF0:USTF0",1739770232543,23.71865916,182.07,182.03,0.03801969]
["bitfinex-derivatives","SOLF0:USTF0",1739770232741,23.71865916,182.04,182.03,0.03801969]
["bitfinex-derivatives","SOLF0:USTF0",1739770233048,23.71865916,182.04,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739770233347,23.71865916,182.04,182.02,0.04192791]
["bitfinex-derivatives","SOLF0:USTF0",1739770233544,23.71865916,182.04,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739770233748,23.71865916,182.04,181.98,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1739770234743,23.71865916,182.01,181.98,0.04056267]
["bitfinex-derivatives","SOLF0:USTF0",1739770235047,23.71865916,182.01,181.86,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739770235243,23.71865916,181.94,181.86,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739770235451,23.71865916,181.94,181.86,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739770235749,5.4958,181.93,181.86,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739770236047,23.71865916,181.91,181.89,0.04048297]
["bitfinex-derivatives","SOLF0:USTF0",1739770237447,5.4967,181.9,181.89,0.04048297]
["bitfinex-derivatives","SOLF0:USTF0",1739770237644,23.71865916,181.88,181.8,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739770238148,5.4977,181.87,181.8,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739770238348,23.71865916,181.85,181.8,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739770238745,0.04206881,181.84,181.81,0.04209121]
["bitfinex-derivatives","SOLF0:USTF0",1739770238946,0.04206881,181.84,181.77,126.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739770238947,23.71865916,181.82,181.77,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1739770239147,29.21775916,181.82,181.77,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1739770239347,23.71865916,181.82,181.77,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1739770239849,0.04206881,181.84,181.77,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1739770240149,0.04206881,181.84,181.79,0.04135717]
["bitfinex-derivatives","SOLF0:USTF0",1739770240944,0.04206881,181.84,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739770241149,0.04206881,181.84,181.79,0.04135717]
["bitfinex-derivatives","SOLF0:USTF0",1739770241351,23.71865916,181.95,181.79,23.76001633]
["bitfinex-derivatives","SOLF0:USTF0",1739770241554,194.0,181.97,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739770241753,23.71865916,181.98,181.87,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1739770242054,23.71865916,181.98,181.88,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739770242551,0.03870437,181.95,181.91,0.04180723]
["bitfinex-derivatives","SOLF0:USTF0",1739770242850,23.71865916,182.01,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739770243048,0.0361725,181.95,181.92,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1739770243244,0.0361725,181.95,181.88,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739770243245,23.71865916,182.04,181.88,26.89215916]
["bitfinex-derivatives","SOLF0:USTF0",1739770243645,23.71865916,182.04,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739770243852,23.71865916,182.04,181.88,26.89215916]
["bitfinex-derivatives","SOLF0:USTF0",1739770244252,23.71865916,182.04,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739770244453,0.03978923,181.98,181.94,0.04211566]
["bitfinex-derivatives","SOLF0:USTF0",1739770246457,0.03978923,181.98,181.94,5.53751566]
["bitfinex-derivatives","SOLF0:USTF0",1739770246652,0.03978923,181.98,181.94,0.04211566]
["bitfinex-derivatives","SOLF0:USTF0",1739770248754,194.0,182.06,181.94,0.04211566]
["bitfinex-derivatives","SOLF0:USTF0",1739770248953,38.15671682,182.08,181.93,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770249149,38.24031682,182.11,181.94,1.00923609]
["bitfinex-derivatives","SOLF0:USTF0",1739770249354,38.15671682,182.11,181.96,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770249554,38.15671682,182.11,181.97,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739770249749,5.4907,182.1,181.97,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739770249947,5.4907,182.1,182.02,0.03841969]
["bitfinex-derivatives","SOLF0:USTF0",1739770250256,38.15671682,182.08,182.02,0.03841969]
["bitfinex-derivatives","SOLF0:USTF0",1739770250451,0.0743,182.22,182.02,0.03841969]
["bitfinex-derivatives","SOLF0:USTF0",1739770250452,38.15671682,182.17,182.02,38.19513651]
["bitfinex-derivatives","SOLF0:USTF0",1739770250857,38.15671682,182.17,182.02,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770251054,38.15671682,182.17,182.08,0.03677674]
["bitfinex-derivatives","SOLF0:USTF0",1739770252447,38.15671682,182.17,182.08,5.52797674]
["bitfinex-derivatives","SOLF0:USTF0",1739770252953,38.15671682,182.17,182.08,0.03677674]
["bitfinex-derivatives","SOLF0:USTF0",1739770253549,38.15671682,182.14,182.08,0.03677674]
["bitfinex-derivatives","SOLF0:USTF0",1739770253753,38.15671682,182.14,181.99,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770254056,38.15671682,182.14,182.09,0.03898535]
["bitfinex-derivatives","SOLF0:USTF0",1739770254252,38.15671682,182.14,181.99,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770254454,38.15671682,182.14,182.1,0.03778228]
["bitfinex-derivatives","SOLF0:USTF0",1739770254655,38.15671682,182.11,181.98,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739770255357,38.15671682,182.11,182.0,7.5481754]
["bitfinex-derivatives","SOLF0:USTF0",1739770255558,38.15671682,182.11,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739770255759,0.03933519,182.07,182.04,0.04015819]
["bitfinex-derivatives","SOLF0:USTF0",1739770258651,0.03933519,182.07,181.98,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1739770258859,38.15671682,182.05,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739770259060,38.15671682,182.05,181.93,11.0248754]
["bitfinex-derivatives","SOLF0:USTF0",1739770259862,0.03787341,182.01,181.97,0.03649807]
["bitfinex-derivatives","SOLF0:USTF0",1739770260966,38.15671682,181.99,181.93,7.5481754]
["bitfinex-derivatives","SOLF0:USTF0",1739770261666,38.15671682,181.96,181.93,7.5481754]
["bitfinex-derivatives","SOLF0:USTF0",1739770262067,38.15671682,181.96,181.94,0.04158072]
["bitfinex-derivatives","SOLF0:USTF0",1739770262270,38.1925429,181.96,181.92,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1739770262471,38.15671682,181.93,181.88,7.5481754]
["bitfinex-derivatives","SOLF0:USTF0",1739770262767,38.15671682,181.9,181.88,7.5481754]
["bitfinex-derivatives","SOLF0:USTF0",1739770263073,38.15671682,181.9,181.88,7.3051754]
["bitfinex-derivatives","SOLF0:USTF0",1739770263571,38.15671682,181.9,181.87,19.34928217]
["bitfinex-derivatives","SOLF0:USTF0",1739770264666,38.15671682,181.9,181.86,61.37160472]
["bitfinex-derivatives","SOLF0:USTF0",1739770264864,38.15671682,181.87,181.86,61.37160472]
["bitfinex-derivatives","SOLF0:USTF0",1739770265068,38.15671682,181.87,181.75,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1739770265470,38.15671682,181.82,181.75,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1739770265972,0.03900448,181.8,181.77,0.03739196]
["bitfinex-derivatives","SOLF0:USTF0",1739770266175,0.03900448,181.8,181.77,5.53789196]
["bitfinex-derivatives","SOLF0:USTF0",1739770266373,0.03900448,181.8,181.77,0.03739196]
["bitfinex-derivatives","SOLF0:USTF0",1739770267275,0.03900448,181.8,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739770267475,0.03900448,181.8,181.77,0.03739196]
["bitfinex-derivatives","SOLF0:USTF0",1739770267776,0.03900448,181.8,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1739770268469,232.15671682,181.9,181.77,0.03739196]
["bitfinex-derivatives","SOLF0:USTF0",1739770268671,38.15671682,181.93,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739770269174,38.15671682,181.93,181.8,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770269478,194.0,181.97,181.83,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770269676,194.0,181.97,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739770269877,0.03483072,181.92,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739770270174,194.0,181.97,181.9,0.03710315]
["bitfinex-derivatives","SOLF0:USTF0",1739770270570,0.03579377,181.93,181.84,1.00980296]
["bitfinex-derivatives","SOLF0:USTF0",1739770270774,0.03579377,181.93,181.92,0.03729645]
["bitfinex-derivatives","SOLF0:USTF0",1739770271078,38.15671682,181.99,181.83,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770271279,38.15671682,181.96,181.91,0.03804458]
["bitfinex-derivatives","SOLF0:USTF0",1739770271472,38.15671682,181.93,181.91,0.03804458]
["bitfinex-derivatives","SOLF0:USTF0",1739770271777,38.15671682,181.93,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739770271978,38.15671682,181.93,181.9,0.03757864]
["bitfinex-derivatives","SOLF0:USTF0",1739770272175,38.15671682,181.91,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739770272570,38.15671682,181.87,181.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1739770272775,38.15671682,181.87,181.76,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1739770273275,0.03760388,181.83,181.8,0.03992586]
["bitfinex-derivatives","SOLF0:USTF0",1739770276781,0.03760388,181.83,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739770277281,0.03760388,181.83,181.8,0.03992586]
["bitfinex-derivatives","SOLF0:USTF0",1739770277483,38.15671682,181.93,181.8,0.03992586]
["bitfinex-derivatives","SOLF0:USTF0",1739770277672,38.15671682,181.96,181.83,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770277873,38.15671682,182.02,181.86,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770278182,38.15671682,182.02,181.87,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739770278481,38.15671682,182.02,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739770278683,0.03619809,181.96,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739770278883,38.15671682,182.02,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739770279084,0.04012657,181.97,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739770279987,0.04012657,181.97,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739770280187,232.15671682,182.05,181.93,0.03838263]
["bitfinex-derivatives","SOLF0:USTF0",1739770280378,38.15671682,182.08,181.92,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770280585,38.15671682,182.08,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1739770280982,38.15671682,182.05,181.97,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739770281188,38.15671682,182.05,181.9,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1739770281383,38.15671682,182.02,181.99,0.03813703]
["bitfinex-derivatives","SOLF0:USTF0",1739770281784,38.19562864,182.02,181.9,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1739770281979,43.68882864,182.02,181.99,0.04052987]
["bitfinex-derivatives","SOLF0:USTF0",1739770282287,0.0404327,181.98,181.9,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1739770282489,43.64991682,182.02,181.99,0.03764702]
["bitfinex-derivatives","SOLF0:USTF0",1739770282490,5.4934,182.01,181.99,0.03764702]
["bitfinex-derivatives","SOLF0:USTF0",1739770282680,0.03492946,181.96,181.87,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739770282879,194.0,182.03,181.87,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739770282880,38.15671682,181.97,181.87,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739770283081,43.65061682,182.0,181.87,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739770283884,0.035229,181.95,181.92,0.04159177]
["bitfinex-derivatives","SOLF0:USTF0",1739770284083,38.15671682,182.06,181.92,0.04159177]
["bitfinex-derivatives","SOLF0:USTF0",1739770284384,38.15671682,182.06,181.92,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770285285,0.03831683,182.01,181.97,0.03982688]
["bitfinex-derivatives","SOLF0:USTF0",1739770285482,43.64771682,182.09,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1739770285683,0.03948125,182.01,181.97,0.03759987]
["bitfinex-derivatives","SOLF0:USTF0",1739770285892,38.15671682,182.06,181.92,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770286189,0.03629774,182.01,181.97,0.04070998]
["bitfinex-derivatives","SOLF0:USTF0",1739770287084,38.15671682,182.0,181.97,0.04070998]
["bitfinex-derivatives","SOLF0:USTF0",1739770287290,5.4941,181.99,181.97,0.04070998]
["bitfinex-derivatives","SOLF0:USTF0",1739770287887,38.15671682,182.0,181.97,0.04070998]
["bitfinex-derivatives","SOLF0:USTF0",1739770288392,43.65041682,182.0,181.97,0.04070998]
["bitfinex-derivatives","SOLF0:USTF0",1739770288594,38.15671682,182.0,181.97,0.04070998]
["bitfinex-derivatives","SOLF0:USTF0",1739770289493,5.494,181.99,181.97,0.04070998]
["bitfinex-derivatives","SOLF0:USTF0",1739770289794,38.15671682,182.0,181.97,0.04070998]
["bitfinex-derivatives","SOLF0:USTF0",1739770289990,0.03629774,182.01,181.97,0.04070998]
["bitfinex-derivatives","SOLF0:USTF0",1739770290896,38.15671682,182.07,181.97,0.04070998]
["bitfinex-derivatives","SOLF0:USTF0",1739770291289,5.491,182.09,182.0,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739770291494,38.15671682,182.1,181.98,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739770291897,38.15671682,182.1,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739770292092,0.04157533,182.06,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739770292391,0.04157533,182.06,182.02,0.04110142]
["bitfinex-derivatives","SOLF0:USTF0",1739770292795,0.04157533,182.06,182.02,5.53420142]
["bitfinex-derivatives","SOLF0:USTF0",1739770292997,0.04157533,182.06,182.02,0.04110142]
["bitfinex-derivatives","SOLF0:USTF0",1739770293301,0.04157533,182.06,182.02,5.53390142]
["bitfinex-derivatives","SOLF0:USTF0",1739770293502,0.04157533,182.06,182.02,0.04110142]
["bitfinex-derivatives","SOLF0:USTF0",1739770294099,38.15671682,182.13,182.02,0.04110142]
["bitfinex-derivatives","SOLF0:USTF0",1739770294399,5.4901,182.12,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739770294600,38.15671682,182.13,182.01,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1739770294803,38.15671682,182.16,182.01,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1739770294994,43.64581682,182.16,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739770295195,38.15671682,182.16,182.09,0.04013671]
["bitfinex-derivatives","SOLF0:USTF0",1739770295403,0.03741598,182.13,182.09,0.04013671]
["bitfinex-derivatives","SOLF0:USTF0",1739770295604,38.15671682,182.19,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739770295901,0.0418125,182.13,182.09,0.03796848]
["bitfinex-derivatives","SOLF0:USTF0",1739770296097,38.15671682,182.22,182.07,45.03931682]
["bitfinex-derivatives","SOLF0:USTF0",1739770296302,0.03648535,182.13,182.09,0.03594257]
["bitfinex-derivatives","SOLF0:USTF0",1739770296501,0.03648535,182.13,182.07,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739770296701,38.15671682,182.22,182.09,0.04190708]
["bitfinex-derivatives","SOLF0:USTF0",1739770296902,0.03855725,182.12,182.1,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739770297102,38.15671682,182.22,182.1,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739770297705,38.15671682,182.22,182.07,45.03931682]
["bitfinex-derivatives","SOLF0:USTF0",1739770298205,0.0223339,182.16,182.13,0.04189764]
["bitfinex-derivatives","SOLF0:USTF0",1739770300507,194.0,182.24,182.13,5.53139764]
["bitfinex-derivatives","SOLF0:USTF0",1739770300706,38.15671682,182.25,182.13,5.53139764]
["bitfinex-derivatives","SOLF0:USTF0",1739770300905,38.15671682,182.25,182.07,45.03931682]
["bitfinex-derivatives","SOLF0:USTF0",1739770301206,38.15671682,182.26,182.1,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770301605,38.15671682,182.26,182.16,5.5256623]
["bitfinex-derivatives","SOLF0:USTF0",1739770301808,38.15671682,182.26,182.16,0.0370623]
["bitfinex-derivatives","SOLF0:USTF0",1739770302109,38.15671682,182.26,182.17,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739770302413,38.15671682,182.23,182.1,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770302713,38.15671682,182.23,182.2,0.03747037]
["bitfinex-derivatives","SOLF0:USTF0",1739770302906,38.15671682,182.23,182.1,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770303105,38.15671682,182.23,182.2,0.0397181]
["bitfinex-derivatives","SOLF0:USTF0",1739770303312,38.15671682,182.23,182.07,45.03931682]
["bitfinex-derivatives","SOLF0:USTF0",1739770303513,38.15671682,182.23,182.2,0.03891258]
["bitfinex-derivatives","SOLF0:USTF0",1739770303714,54.73671682,182.21,181.96,22.65774598]
["bitfinex-derivatives","SOLF0:USTF0",1739770303909,38.15671682,182.08,181.99,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1739770304714,43.64801682,182.08,181.99,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1739770304911,38.1956294,182.05,182.02,0.03718181]
["bitfinex-derivatives","SOLF0:USTF0",1739770305109,38.1956294,182.05,181.98,22.65774598]
["bitfinex-derivatives","SOLF0:USTF0",1739770305313,38.15671682,182.02,181.98,22.65774598]
["bitfinex-derivatives","SOLF0:USTF0",1739770305513,38.15671682,182.02,182.0,0.03736279]
["bitfinex-derivatives","SOLF0:USTF0",1739770306316,0.03891258,182.03,182.0,0.03736279]
["bitfinex-derivatives","SOLF0:USTF0",1739770307219,38.15671682,182.11,182.01,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739770307419,38.15671682,182.11,182.01,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1739770307623,38.15671682,182.11,182.01,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739770307825,38.15671682,182.14,182.01,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739770308325,38.15671682,182.17,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739770308526,38.15671682,182.17,182.06,0.04197103]
["bitfinex-derivatives","SOLF0:USTF0",1739770308720,38.15671682,182.14,182.1,0.03789173]
["bitfinex-derivatives","SOLF0:USTF0",1739770309026,38.15671682,182.14,182.03,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1739770309323,38.15671682,182.17,182.1,0.03869091]
["bitfinex-derivatives","SOLF0:USTF0",1739770309524,38.15671682,182.17,182.03,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1739770309720,38.15671682,182.17,182.12,0.04070316]
["bitfinex-derivatives","SOLF0:USTF0",1739770309925,38.15671682,182.17,182.03,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1739770310125,38.15671682,182.17,182.13,0.0350526]
["bitfinex-derivatives","SOLF0:USTF0",1739770310325,38.15671682,182.17,182.04,1.00860964]
["bitfinex-derivatives","SOLF0:USTF0",1739770310627,38.15671682,182.2,182.12,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1739770311219,38.15671682,182.2,182.14,0.03814618]
["bitfinex-derivatives","SOLF0:USTF0",1739770311423,38.15671682,182.23,182.14,0.03814618]
["bitfinex-derivatives","SOLF0:USTF0",1739770312029,5.4872,182.22,182.14,0.03814618]
["bitfinex-derivatives","SOLF0:USTF0",1739770312627,38.15671682,182.25,182.14,0.03814618]
["bitfinex-derivatives","SOLF0:USTF0",1739770312628,38.15671682,182.2,182.14,0.03814618]
["bitfinex-derivatives","SOLF0:USTF0",1739770312823,38.15671682,182.2,182.1,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739770313029,38.15671682,182.2,182.09,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739770313030,38.15671682,182.17,182.15,0.0408212]
["bitfinex-derivatives","SOLF0:USTF0",1739770313325,38.15671682,182.2,182.05,39.16526633]
["bitfinex-derivatives","SOLF0:USTF0",1739770313526,38.15671682,182.2,182.14,0.03966208]
["bitfinex-derivatives","SOLF0:USTF0",1739770314025,38.15671682,182.23,182.14,0.03966208]
["bitfinex-derivatives","SOLF0:USTF0",1739770314225,38.15671682,182.23,182.09,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1739770314421,38.15671682,182.23,182.17,0.03618759]
["bitfinex-derivatives","SOLF0:USTF0",1739770315324,38.15671682,182.26,182.17,0.03618759]
["bitfinex-derivatives","SOLF0:USTF0",1739770315525,38.15671682,182.26,182.11,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770315723,38.15671682,182.26,182.17,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739770315924,38.15671682,182.29,182.2,0.04090226]
["bitfinex-derivatives","SOLF0:USTF0",1739770316121,38.15671682,182.29,182.19,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739770316325,38.15671682,182.29,182.23,0.03795011]
["bitfinex-derivatives","SOLF0:USTF0",1739770318631,5.4853,182.28,182.23,0.03795011]
["bitfinex-derivatives","SOLF0:USTF0",1739770319427,38.15671682,182.29,182.23,0.03795011]
["bitfinex-derivatives","SOLF0:USTF0",1739770320734,5.4853,182.28,182.23,0.03795011]
["bitfinex-derivatives","SOLF0:USTF0",1739770320930,38.15671682,182.29,182.23,0.03795011]
["bitfinex-derivatives","SOLF0:USTF0",1739770321131,5.4862,182.25,182.23,0.03795011]
["bitfinex-derivatives","SOLF0:USTF0",1739770321430,38.15671682,182.25,182.18,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739770321630,38.15671682,182.19,182.18,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739770322938,0.03702258,182.2,182.18,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739770323238,0.03702258,182.2,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1739770323630,38.15671682,182.28,182.18,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739770323832,38.15671682,182.28,182.19,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739770324129,5.4877,182.2,182.19,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739770324335,38.15671682,182.22,182.07,38.15671682]
["bitfinex-derivatives","SOLF0:USTF0",1739770324531,38.15671682,182.22,181.96,166.26428001]
["bitfinex-derivatives","SOLF0:USTF0",1739770324532,38.15671682,182.22,182.08,7.68107773]
["bitfinex-derivatives","SOLF0:USTF0",1739770324832,38.15671682,182.19,182.13,0.03643573]
["bitfinex-derivatives","SOLF0:USTF0",1739770325031,38.15671682,182.19,182.08,129.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739770325231,38.15671682,182.19,182.12,0.04226833]
["bitfinex-derivatives","SOLF0:USTF0",1739770325636,38.15671682,182.22,182.12,0.04226833]
["bitfinex-derivatives","SOLF0:USTF0",1739770325832,38.15671682,182.25,182.12,0.04226833]
["bitfinex-derivatives","SOLF0:USTF0",1739770326134,38.15671682,182.25,182.17,0.04190088]
["bitfinex-derivatives","SOLF0:USTF0",1739770326436,38.15671682,182.25,182.18,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739770326636,38.15671682,182.25,182.17,0.04190088]
["bitfinex-derivatives","SOLF0:USTF0",1739770327034,38.15671682,182.28,182.17,0.04190088]
["bitfinex-derivatives","SOLF0:USTF0",1739770327435,38.15671682,182.28,182.21,0.04182297]
["bitfinex-derivatives","SOLF0:USTF0",1739770329740,38.15671682,182.31,182.21,0.04182297]
["bitfinex-derivatives","SOLF0:USTF0",1739770329937,38.15671682,182.31,182.15,1.00809961]
["bitfinex-derivatives","SOLF0:USTF0",1739770330235,38.15671682,182.28,182.24,0.03984655]
["bitfinex-derivatives","SOLF0:USTF0",1739770330439,0.1631,182.33,182.24,0.03984655]
["bitfinex-derivatives","SOLF0:USTF0",1739770330440,38.15671682,182.31,182.24,0.03984655]
["bitfinex-derivatives","SOLF0:USTF0",1739770330936,38.15671682,182.34,182.24,0.03984655]
["bitfinex-derivatives","SOLF0:USTF0",1739770331139,38.15671682,182.34,182.19,1.00800565]
["bitfinex-derivatives","SOLF0:USTF0",1739770331438,38.15671682,182.34,182.27,0.03961897]
["bitfinex-derivatives","SOLF0:USTF0",1739770331639,38.15671682,182.34,182.29,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739770331942,38.15671682,182.34,182.27,0.03961897]
["bitfinex-derivatives","SOLF0:USTF0",1739770332242,38.15671682,182.31,182.27,0.03961897]
["bitfinex-derivatives","SOLF0:USTF0",1739770332541,38.15671682,182.31,182.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1739770332838,38.15671682,182.31,182.27,0.03690463]
["bitfinex-derivatives","SOLF0:USTF0",1739770333829,38.15671682,182.28,182.27,0.03690463]
["bitfinex-derivatives","SOLF0:USTF0",1739770334141,38.15671682,182.28,182.22,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739770334340,38.15671682,182.25,182.22,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739770334538,38.15671682,182.28,182.22,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739770335239,0.03768025,182.27,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739770335533,38.15671682,182.31,182.22,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739770335738,0.03783215,182.28,182.25,0.03820953]
["bitfinex-derivatives","SOLF0:USTF0",1739770336142,0.03783215,182.28,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739770336732,3.215e-05,182.28,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739770339433,3.215e-05,182.28,182.26,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739770339840,3.215e-05,182.28,182.25,0.03820953]
["bitfinex-derivatives","SOLF0:USTF0",1739770340142,3.215e-05,182.28,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739770340838,3.215e-05,182.28,182.25,0.03820953]
["bitfinex-derivatives","SOLF0:USTF0",1739770341941,3.215e-05,182.28,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739770342941,3.215e-05,182.28,182.25,5.52430953]
["bitfinex-derivatives","SOLF0:USTF0",1739770343741,38.15674897,182.28,182.22,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739770343941,38.15671682,182.25,182.22,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739770344444,38.15674897,182.28,182.22,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739770344849,43.64224897,182.28,182.22,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739770345143,3.215e-05,182.28,182.23,0.04212969]
["bitfinex-derivatives","SOLF0:USTF0",1739770345346,3.215e-05,182.28,182.24,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739770345645,3.215e-05,182.28,182.23,0.04212969]
["bitfinex-derivatives","SOLF0:USTF0",1739770346639,5.48553215,182.28,182.23,0.04212969]
["bitfinex-derivatives","SOLF0:USTF0",1739770347647,3.215e-05,182.28,182.23,0.04212969]
["bitfinex-derivatives","SOLF0:USTF0",1739770348443,5.48553215,182.28,182.23,0.04212969]
["bitfinex-derivatives","SOLF0:USTF0",1739770348646,3.215e-05,182.28,182.23,0.04212969]
["bitfinex-derivatives","SOLF0:USTF0",1739770349145,5.486,182.26,182.23,0.04212969]
["bitfinex-derivatives","SOLF0:USTF0",1739770350140,38.15671682,182.24,182.23,0.04212969]
["bitfinex-derivatives","SOLF0:USTF0",1739770350337,38.15671682,182.24,182.22,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739770350536,38.15671682,182.24,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739770350739,38.15671682,182.21,182.12,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739770351342,5.4882,182.19,182.12,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739770351543,38.15671682,182.18,182.12,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739770351850,38.19163401,182.18,182.15,0.03878492]
["bitfinex-derivatives","SOLF0:USTF0",1739770352147,0.03491719,182.18,182.15,0.03878492]
["bitfinex-derivatives","SOLF0:USTF0",1739770354343,38.19163401,182.18,182.04,30.21820218]
["bitfinex-derivatives","SOLF0:USTF0",1739770354544,38.15671682,182.13,182.04,30.21820218]
["bitfinex-derivatives","SOLF0:USTF0",1739770355148,38.15671682,182.16,182.04,30.21820218]
["bitfinex-derivatives","SOLF0:USTF0",1739770355350,38.15671682,182.25,182.04,30.21820218]
["bitfinex-derivatives","SOLF0:USTF0",1739770355351,38.15671682,182.19,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739770355543,0.03912224,182.12,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739770355742,38.15671682,182.19,182.04,30.21820218]
["bitfinex-derivatives","SOLF0:USTF0",1739770356041,0.04150733,182.13,182.1,0.03910224]
["bitfinex-derivatives","SOLF0:USTF0",1739770356240,38.15671682,182.19,182.04,30.21820218]
["bitfinex-derivatives","SOLF0:USTF0",1739770356437,38.15671682,182.1,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739770357147,0.03502568,182.09,182.06,0.03530316]
["bitfinex-derivatives","SOLF0:USTF0",1739770359248,0.03502568,182.09,182.06,5.52720316]
["bitfinex-derivatives","SOLF0:USTF0",1739770359445,0.03502568,182.09,182.06,0.03530316]
["bitfinex-derivatives","SOLF0:USTF0",1739770359647,38.15671682,182.07,182.06,0.03530316]
["bitfinex-derivatives","SOLF0:USTF0",1739770360348,43.64831682,182.07,182.06,0.03530316]
["bitfinex-derivatives","SOLF0:USTF0",1739770361640,38.15671682,182.07,182.0,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1739770361846,38.15671682,182.01,181.92,7.5604562]
["bitfinex-derivatives","SOLF0:USTF0",1739770362047,38.15671682,181.98,181.92,7.5604562]
["bitfinex-derivatives","SOLF0:USTF0",1739770362952,0.03917188,181.97,181.93,0.03511212]
["bitfinex-derivatives","SOLF0:USTF0",1739770363142,38.15671682,181.95,181.93,0.03511212]
["bitfinex-derivatives","SOLF0:USTF0",1739770363349,5.4958,181.93,181.92,7.5604562]
["bitfinex-derivatives","SOLF0:USTF0",1739770363549,5.4958,181.93,181.89,215.23740708]
["bitfinex-derivatives","SOLF0:USTF0",1739770363550,38.15671682,181.95,181.89,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739770364249,5.4949,181.97,181.89,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739770364250,38.15671682,181.98,181.89,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739770364555,38.19846459,181.95,181.91,0.03739722]
["bitfinex-derivatives","SOLF0:USTF0",1739770364848,38.15671682,181.95,181.89,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739770365053,38.15671682,181.95,181.91,0.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1739770365253,38.19364416,181.95,181.91,0.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1739770365857,0.03692734,181.95,181.91,0.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1739770367057,0.03692734,181.95,181.91,5.53793107]
["bitfinex-derivatives","SOLF0:USTF0",1739770367757,0.03692734,181.95,181.91,0.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1739770370359,38.19364416,181.95,181.91,0.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1739770370561,23.50538247,181.93,181.91,0.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1739770373660,0.03692734,181.95,181.91,0.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1739770375557,23.50538247,182.04,181.91,0.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1739770375755,23.50538247,182.04,181.91,3.50573107]
["bitfinex-derivatives","SOLF0:USTF0",1739770375956,23.50538247,182.04,181.91,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739770376661,23.50538247,182.04,181.96,0.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1739770376662,0.03594108,181.99,181.96,0.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1739770377161,23.50538247,181.98,181.96,0.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1739770377363,23.50538247,181.98,181.91,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739770377662,23.50538247,181.95,181.89,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1739770378560,38.23156458,181.94,181.9,0.03961101]
["bitfinex-derivatives","SOLF0:USTF0",1739770379065,43.72706458,181.94,181.9,0.03961101]
["bitfinex-derivatives","SOLF0:USTF0",1739770379364,38.23156458,181.94,181.9,0.03961101]
["bitfinex-derivatives","SOLF0:USTF0",1739770379560,5.4967,181.9,181.89,114.08421101]
["bitfinex-derivatives","SOLF0:USTF0",1739770379864,38.19325823,181.91,181.81,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739770380567,38.19325823,181.94,181.81,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739770380765,0.03773128,181.88,181.84,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1739770380955,38.19325823,181.98,181.84,0.03828045]
["bitfinex-derivatives","SOLF0:USTF0",1739770381161,38.19325823,182.01,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739770381456,38.19325823,182.01,181.86,38.19325823]
["bitfinex-derivatives","SOLF0:USTF0",1739770381658,38.19325823,182.01,181.87,1.00959569]
["bitfinex-derivatives","SOLF0:USTF0",1739770382062,38.19325823,182.01,181.92,0.03724249]
["bitfinex-derivatives","SOLF0:USTF0",1739770382263,0.04110981,181.96,181.92,0.03724249]
["bitfinex-derivatives","SOLF0:USTF0",1739770382455,38.19325823,182.01,181.92,0.03724249]
["bitfinex-derivatives","SOLF0:USTF0",1739770383368,33.0,182.11,181.92,0.03724249]
["bitfinex-derivatives","SOLF0:USTF0",1739770383369,38.19325823,182.07,181.93,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1739770383564,38.19325823,182.07,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1739770383763,38.19325823,182.13,181.95,38.19325823]
["bitfinex-derivatives","SOLF0:USTF0",1739770383964,0.03516451,182.06,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739770384265,38.19325823,182.16,182.04,0.0351203]
["bitfinex-derivatives","SOLF0:USTF0",1739770384458,38.19325823,182.19,182.04,38.22837853]
["bitfinex-derivatives","SOLF0:USTF0",1739770384661,38.19325823,182.22,182.07,38.19325823]
["bitfinex-derivatives","SOLF0:USTF0",1739770384967,38.19325823,182.19,182.08,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1739770385261,0.03670772,182.15,182.12,0.03614029]
["bitfinex-derivatives","SOLF0:USTF0",1739770386069,38.19325823,182.22,182.16,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739770386668,38.19325823,182.22,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739770386970,38.19325823,182.25,182.1,38.19325823]
["bitfinex-derivatives","SOLF0:USTF0",1739770387172,0.03836819,182.21,182.18,0.03667977]
["bitfinex-derivatives","SOLF0:USTF0",1739770387770,0.03836819,182.21,182.18,5.52487977]
["bitfinex-derivatives","SOLF0:USTF0",1739770388163,0.03836819,182.21,182.18,0.03667977]
["bitfinex-derivatives","SOLF0:USTF0",1739770388860,38.19325823,182.19,182.18,0.03667977]
["bitfinex-derivatives","SOLF0:USTF0",1739770389871,0.03836819,182.21,182.18,0.03667977]
["bitfinex-derivatives","SOLF0:USTF0",1739770390567,38.19325823,182.28,182.18,0.03667977]
["bitfinex-derivatives","SOLF0:USTF0",1739770390775,38.19325823,182.28,182.13,38.19325823]
["bitfinex-derivatives","SOLF0:USTF0",1739770391162,38.19325823,182.25,182.14,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1739770391460,38.19325823,182.22,182.14,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1739770391869,0.03708021,182.2,182.16,0.04200868]
["bitfinex-derivatives","SOLF0:USTF0",1739770392774,38.19325823,182.19,182.16,0.04200868]
["bitfinex-derivatives","SOLF0:USTF0",1739770392963,0.03708021,182.2,182.16,0.04200868]
["bitfinex-derivatives","SOLF0:USTF0",1739770393477,0.03708021,182.2,182.18,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739770394167,0.03708021,182.2,182.16,0.04200868]
["bitfinex-derivatives","SOLF0:USTF0",1739770394168,38.19325823,182.28,182.16,0.04200868]
["bitfinex-derivatives","SOLF0:USTF0",1739770394362,38.19325823,182.31,182.16,38.19325823]
["bitfinex-derivatives","SOLF0:USTF0",1739770394564,38.19325823,182.31,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739770394766,38.19325823,182.31,182.17,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1739770395079,38.19325823,182.34,182.19,38.19325823]
["bitfinex-derivatives","SOLF0:USTF0",1739770395369,38.19325823,182.34,182.25,0.0417335]
["bitfinex-derivatives","SOLF0:USTF0",1739770396170,38.19325823,182.34,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739770396769,38.19325823,182.34,182.29,0.03906608]
["bitfinex-derivatives","SOLF0:USTF0",1739770397074,38.19325823,182.34,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739770397263,38.19325823,182.34,182.3,0.0414525]
["bitfinex-derivatives","SOLF0:USTF0",1739770398673,38.19325823,182.31,182.3,0.0414525]
["bitfinex-derivatives","SOLF0:USTF0",1739770398874,43.67755823,182.31,182.3,0.0414525]
["bitfinex-derivatives","SOLF0:USTF0",1739770399175,38.19325823,182.27,182.17,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1739770399572,38.19325823,182.27,182.19,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739770399772,38.19325823,182.27,182.17,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1739770400176,0.03762407,182.24,182.2,0.03524948]
["bitfinex-derivatives","SOLF0:USTF0",1739770402479,0.03762407,182.24,182.22,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739770402671,0.03762407,182.24,182.2,0.03524948]
["bitfinex-derivatives","SOLF0:USTF0",1739770404277,0.03762407,182.24,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739770404477,0.03762407,182.24,182.21,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739770406282,23.41257437,182.3,182.21,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739770406684,28.89727437,182.3,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739770406979,23.41257437,182.3,182.21,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739770407583,23.41257437,182.34,182.24,0.03776119]
["bitfinex-derivatives","SOLF0:USTF0",1739770407584,23.41257437,182.27,182.24,0.03776119]
["bitfinex-derivatives","SOLF0:USTF0",1739770407787,23.41257437,182.25,182.18,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739770408187,23.41257437,182.25,182.17,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1739770408487,23.41257437,182.22,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739770409089,0.04214228,182.2,182.16,0.0392358]
["bitfinex-derivatives","SOLF0:USTF0",1739770409290,5.52984228,182.2,182.16,0.0392358]
["bitfinex-derivatives","SOLF0:USTF0",1739770409485,0.04214228,182.2,182.16,0.0392358]
["bitfinex-derivatives","SOLF0:USTF0",1739770409687,5.4885,182.18,182.16,0.0392358]
["bitfinex-derivatives","SOLF0:USTF0",1739770410595,0.04214228,182.2,182.16,0.0392358]
["bitfinex-derivatives","SOLF0:USTF0",1739770411793,5.52984228,182.2,182.16,0.0392358]
["bitfinex-derivatives","SOLF0:USTF0",1739770412586,5.4883,182.18,182.16,0.0392358]
["bitfinex-derivatives","SOLF0:USTF0",1739770412795,23.41257437,182.19,182.16,0.0392358]
["bitfinex-derivatives","SOLF0:USTF0",1739770413196,0.04214228,182.2,182.16,0.0392358]
["bitfinex-derivatives","SOLF0:USTF0",1739770414095,23.41257437,182.28,182.16,0.0392358]
["bitfinex-derivatives","SOLF0:USTF0",1739770414295,5.4857,182.27,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739770414497,23.41257437,182.28,182.13,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770415198,23.41257437,182.31,182.16,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770415397,23.41257437,182.31,182.19,0.0355517]
["bitfinex-derivatives","SOLF0:USTF0",1739770415798,5.4859,182.26,182.23,0.03620948]
["bitfinex-derivatives","SOLF0:USTF0",1739770416001,23.41257437,182.28,182.23,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739770416202,23.41257437,182.25,182.11,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739770416391,23.41257437,182.22,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739770416590,23.41257437,182.22,182.12,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1739770417502,0.03695886,182.19,182.15,0.03853468]
["bitfinex-derivatives","SOLF0:USTF0",1739770418703,23.41257437,182.17,182.05,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1739770418903,23.41257437,182.17,182.06,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1739770419897,0.03930535,182.15,182.11,0.04092376]
["bitfinex-derivatives","SOLF0:USTF0",1739770420501,23.41257437,182.14,182.11,0.04092376]
["bitfinex-derivatives","SOLF0:USTF0",1739770422404,0.03930535,182.15,182.11,0.04092376]
["bitfinex-derivatives","SOLF0:USTF0",1739770422906,23.41257437,182.14,182.03,30.03064278]
["bitfinex-derivatives","SOLF0:USTF0",1739770423206,23.41257437,182.06,182.03,30.03064278]
["bitfinex-derivatives","SOLF0:USTF0",1739770423402,23.41257437,182.12,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739770423602,23.41257437,182.12,182.03,30.03064278]
["bitfinex-derivatives","SOLF0:USTF0",1739770423905,23.41257437,182.15,182.03,30.03064278]
["bitfinex-derivatives","SOLF0:USTF0",1739770424105,0.03469507,182.09,182.06,0.0372341]
["bitfinex-derivatives","SOLF0:USTF0",1739770426008,0.03469507,182.09,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739770427105,0.03469507,182.09,182.06,0.0372341]
["bitfinex-derivatives","SOLF0:USTF0",1739770427707,0.03469507,182.09,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739770427902,0.03469507,182.09,182.06,0.0372341]
["bitfinex-derivatives","SOLF0:USTF0",1739770428808,23.44726944,182.09,182.06,0.0372341]
["bitfinex-derivatives","SOLF0:USTF0",1739770429012,23.44726944,182.09,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1739770429013,5.4916,182.07,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1739770429202,5.4916,182.07,181.97,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1739770430005,23.41257437,182.09,182.0,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739770430310,0.03589499,182.04,182.0,0.04180984]
["bitfinex-derivatives","SOLF0:USTF0",1739770430513,0.03589499,182.04,182.0,5.53540984]
["bitfinex-derivatives","SOLF0:USTF0",1739770431014,0.03589499,182.04,182.01,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739770431517,0.03589499,182.04,182.0,0.04180984]
["bitfinex-derivatives","SOLF0:USTF0",1739770431716,0.03589499,182.04,182.03,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739770432918,23.41257437,182.16,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739770433315,5.4895,182.14,182.0,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770433518,23.41257437,182.16,182.0,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770433817,5.4909,182.1,181.97,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1739770434018,23.41257437,182.09,182.06,0.04159572]
["bitfinex-derivatives","SOLF0:USTF0",1739770434320,23.44725011,182.09,182.06,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1739770434514,5.4916,182.07,182.06,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1739770434707,23.44725011,182.09,182.06,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1739770436013,0.03467574,182.09,182.06,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1739770437614,23.44725011,182.09,182.06,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1739770438419,28.93825011,182.09,182.06,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1739770438820,23.44725011,182.09,182.06,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1739770439024,5.4918,182.07,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739770439223,23.41257437,182.06,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739770440216,0.04123157,182.05,182.01,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1739770441124,0.04123157,182.05,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739770441424,0.04123157,182.05,182.01,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1739770441720,0.04123157,182.05,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739770442417,23.41257437,182.16,182.01,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1739770442723,23.41257437,182.16,182.01,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770442915,28.90167437,182.16,182.01,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770443320,23.41257437,182.16,182.01,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770443522,0.04180285,182.1,182.09,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739770443917,23.41257437,182.16,182.09,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739770444123,0.03953215,182.11,182.1,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739770444326,23.41257437,182.19,182.04,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770444921,23.41257437,182.2,182.07,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770445126,23.41257437,182.2,182.08,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1739770445419,5.488,182.19,182.08,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1739770445626,0.03572348,182.16,182.12,0.04189524]
["bitfinex-derivatives","SOLF0:USTF0",1739770446026,0.03572348,182.16,182.08,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1739770446227,0.03572348,182.16,182.12,0.03471769]
["bitfinex-derivatives","SOLF0:USTF0",1739770448623,0.03572348,182.16,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1739770448931,0.03572348,182.16,182.12,0.03471769]
["bitfinex-derivatives","SOLF0:USTF0",1739770449329,0.03572348,182.16,182.14,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1739770449524,0.03572348,182.16,182.12,0.03471769]
["bitfinex-derivatives","SOLF0:USTF0",1739770450329,182.8618128,182.38,182.12,0.03471769]
["bitfinex-derivatives","SOLF0:USTF0",1739770450330,23.41257437,182.26,182.12,0.03471769]
["bitfinex-derivatives","SOLF0:USTF0",1739770450526,23.41257437,182.26,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1739770451129,23.41257437,182.26,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739770451330,23.41257437,182.26,182.13,26.62567437]
["bitfinex-derivatives","SOLF0:USTF0",1739770451533,0.03696535,182.25,182.21,0.03660809]
["bitfinex-derivatives","SOLF0:USTF0",1739770451730,28.89747437,182.29,182.22,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1739770452027,0.03696535,182.25,182.21,0.03747932]
["bitfinex-derivatives","SOLF0:USTF0",1739770454336,23.41257437,182.32,182.21,0.03747932]
["bitfinex-derivatives","SOLF0:USTF0",1739770454532,23.41257437,182.32,182.13,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739770454533,7.31447251,182.34,182.19,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770454732,7.31447251,182.34,182.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1739770455239,23.41257437,182.35,182.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1739770455428,28.89567437,182.35,182.21,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739770455633,28.89567437,182.35,182.26,0.03578125]
["bitfinex-derivatives","SOLF0:USTF0",1739770455833,23.41257437,182.35,182.26,0.03578125]
["bitfinex-derivatives","SOLF0:USTF0",1739770456832,28.89597437,182.35,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1739770457039,28.89597437,182.35,182.26,0.03578125]
["bitfinex-derivatives","SOLF0:USTF0",1739770457339,28.89597437,182.35,182.3,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1739770459033,23.41257437,182.32,182.3,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1739770459941,23.41257437,182.32,182.25,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739770461239,23.41257437,182.32,182.27,0.04220473]
["bitfinex-derivatives","SOLF0:USTF0",1739770461240,5.52212266,182.3,182.27,0.04220473]
["bitfinex-derivatives","SOLF0:USTF0",1739770461539,0.03742266,182.3,182.27,0.04220473]
["bitfinex-derivatives","SOLF0:USTF0",1739770463144,23.41257437,182.29,182.25,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1739770463336,23.41257437,182.29,182.17,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739770463743,5.486,182.26,182.2,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739770463945,23.41257437,182.26,182.17,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739770464239,23.41257437,182.26,182.2,0.03819674]
["bitfinex-derivatives","SOLF0:USTF0",1739770464444,0.03823977,182.23,182.2,0.03819674]
["bitfinex-derivatives","SOLF0:USTF0",1739770469248,23.45081414,182.23,182.2,0.03819674]
["bitfinex-derivatives","SOLF0:USTF0",1739770469447,23.45081414,182.23,182.14,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1739770469751,23.41257437,182.2,182.14,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1739770470150,23.41257437,182.2,182.14,128.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739770470352,5.4874,182.21,182.14,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1739770470646,28.89937437,182.23,182.16,0.03484284]
["bitfinex-derivatives","SOLF0:USTF0",1739770470850,0.03505222,182.19,182.16,0.03484284]
["bitfinex-derivatives","SOLF0:USTF0",1739770471242,0.03505222,182.19,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739770471554,0.03505222,182.19,182.16,0.03484284]
["bitfinex-derivatives","SOLF0:USTF0",1739770471555,23.41257437,182.29,182.16,0.03484284]
["bitfinex-derivatives","SOLF0:USTF0",1739770471746,23.41257437,182.29,182.14,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1739770472552,0.0799,182.32,182.14,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1739770472553,23.41257437,182.32,182.16,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770472752,0.03652984,182.23,182.2,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1739770473049,23.41257437,182.32,182.16,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770473950,5.4846,182.31,182.16,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770474153,0.03626167,182.26,182.22,0.04059473]
["bitfinex-derivatives","SOLF0:USTF0",1739770474754,23.41257437,182.35,182.22,0.04059473]
["bitfinex-derivatives","SOLF0:USTF0",1739770474951,5.4835,182.34,182.19,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770475152,5.4835,182.34,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739770475353,23.41257437,182.35,182.19,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770475651,5.4839,182.33,182.19,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770475857,23.41257437,182.35,182.19,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770476052,5.4835,182.34,182.24,0.0418007]
["bitfinex-derivatives","SOLF0:USTF0",1739770476253,5.4835,182.34,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739770476756,5.4835,182.34,182.29,0.03707334]
["bitfinex-derivatives","SOLF0:USTF0",1739770477656,23.41257437,182.35,182.29,5.52197334]
["bitfinex-derivatives","SOLF0:USTF0",1739770477862,23.41257437,182.38,182.29,0.03707334]
["bitfinex-derivatives","SOLF0:USTF0",1739770478161,23.41257437,182.38,182.26,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739770478361,23.41257437,182.38,182.32,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1739770481065,5.483,182.36,182.32,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1739770482653,5.4825,182.37,182.32,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1739770483364,23.41257437,182.38,182.32,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1739770483566,5.4826,182.37,182.32,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1739770484160,23.41257437,182.38,182.32,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1739770485360,23.41257437,182.38,182.32,5.52445067]
["bitfinex-derivatives","SOLF0:USTF0",1739770485766,5.4827,182.37,182.32,5.52445067]
["bitfinex-derivatives","SOLF0:USTF0",1739770486664,28.89487437,182.38,182.32,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1739770486865,23.41257437,182.38,182.32,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1739770487864,5.4832,182.35,182.32,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1739770488267,23.41257437,182.38,182.32,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1739770489161,10.67459793,182.44,182.32,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1739770489162,5.4837,182.33,182.32,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1739770489365,23.41257437,182.35,182.27,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1739770489567,5.4845,182.31,182.27,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1739770489764,5.4845,182.31,182.29,0.04122369]
["bitfinex-derivatives","SOLF0:USTF0",1739770489969,23.41257437,182.35,182.29,0.04122369]
["bitfinex-derivatives","SOLF0:USTF0",1739770490165,5.4846,182.3,182.29,0.04122369]
["bitfinex-derivatives","SOLF0:USTF0",1739770490370,23.41257437,182.35,182.29,0.04122369]
["bitfinex-derivatives","SOLF0:USTF0",1739770490567,23.41257437,182.35,182.29,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739770490769,23.41257437,182.32,182.29,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739770490970,23.41257437,182.32,182.21,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739770491171,28.89807437,182.28,182.21,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739770491860,23.41257437,182.28,182.21,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739770492064,0.03562081,182.26,182.23,0.03519925]
["bitfinex-derivatives","SOLF0:USTF0",1739770492269,23.66237437,182.34,182.21,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739770492568,0.03886892,182.26,182.23,0.04098334]
["bitfinex-derivatives","SOLF0:USTF0",1739770492768,23.66237437,182.34,182.21,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739770492968,0.0363904,182.26,182.23,0.0369997]
["bitfinex-derivatives","SOLF0:USTF0",1739770493169,23.41257437,182.34,182.21,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739770494390,23.41257437,182.34,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1739770494579,23.41257437,182.37,182.26,0.03646103]
["bitfinex-derivatives","SOLF0:USTF0",1739770494781,23.41257437,182.37,182.22,23.41257437]
["bitfinex-derivatives","SOLF0:USTF0",1739770494984,23.41257437,182.37,182.3,0.04147333]
["bitfinex-derivatives","SOLF0:USTF0",1739770495572,23.41257437,182.34,182.3,0.04147333]
["bitfinex-derivatives","SOLF0:USTF0",1739770495774,23.41257437,182.31,182.21,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739770496471,28.89717437,182.31,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739770496672,28.89717437,182.31,182.21,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739770497074,0.04207353,182.28,182.24,0.04077577]
["bitfinex-derivatives","SOLF0:USTF0",1739770497672,0.04207353,182.28,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739770499680,0.04207353,182.28,182.24,0.04077577]
["bitfinex-derivatives","SOLF0:USTF0",1739770501785,0.04207353,182.28,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739770501977,0.04207353,182.28,182.24,0.04077577]
["bitfinex-derivatives","SOLF0:USTF0",1739770502584,0.04207353,182.28,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739770502875,23.41257437,182.37,182.25,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1739770503079,23.41257437,182.37,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739770503473,23.41257437,182.37,182.27,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739770503676,23.66507437,182.4,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739770504276,23.66507437,182.4,182.35,0.039973]
["bitfinex-derivatives","SOLF0:USTF0",1739770505480,23.66507437,182.4,182.35,5.523073]
["bitfinex-derivatives","SOLF0:USTF0",1739770505883,23.41257437,182.4,182.35,0.039973]
["bitfinex-derivatives","SOLF0:USTF0",1739770506587,14.61598957,182.39,182.35,0.039973]
["bitfinex-derivatives","SOLF0:USTF0",1739770506989,14.61598957,182.42,182.35,0.039973]
["bitfinex-derivatives","SOLF0:USTF0",1739770508489,5.4814,182.41,182.35,0.039973]
["bitfinex-derivatives","SOLF0:USTF0",1739770508785,14.61598957,182.42,182.35,0.039973]
["bitfinex-derivatives","SOLF0:USTF0",1739770509386,0.2546,182.46,182.35,0.039973]
["bitfinex-derivatives","SOLF0:USTF0",1739770509387,14.61598957,182.39,182.35,0.039973]
["bitfinex-derivatives","SOLF0:USTF0",1739770509590,14.61598957,182.39,182.29,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1739770509789,14.61598957,182.39,182.35,0.03747493]
["bitfinex-derivatives","SOLF0:USTF0",1739770510088,14.61598957,182.43,182.35,0.03747493]
["bitfinex-derivatives","SOLF0:USTF0",1739770511589,0.2546,182.46,182.35,0.03747493]
["bitfinex-derivatives","SOLF0:USTF0",1739770511590,14.61598957,182.39,182.35,0.03747493]
["bitfinex-derivatives","SOLF0:USTF0",1739770511890,14.61598957,182.39,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739770512087,14.61598957,182.39,182.35,0.03559482]
["bitfinex-derivatives","SOLF0:USTF0",1739770512489,14.61598957,182.39,182.35,5.51869482]
["bitfinex-derivatives","SOLF0:USTF0",1739770513190,14.61598957,182.39,182.35,0.03559482]
["bitfinex-derivatives","SOLF0:USTF0",1739770513800,14.61598957,182.39,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739770514191,14.61598957,182.42,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739770514687,20.09728957,182.42,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739770514893,14.61598957,182.42,182.35,0.03559482]
["bitfinex-derivatives","SOLF0:USTF0",1739770516384,14.61598957,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1739770516695,14.61598957,182.45,182.35,0.03559482]
["bitfinex-derivatives","SOLF0:USTF0",1739770516990,14.61598957,182.45,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739770517393,14.61598957,182.45,182.4,0.036765]
["bitfinex-derivatives","SOLF0:USTF0",1739770518394,14.61598957,182.45,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1739770518790,14.61598957,182.45,182.4,0.036765]
["bitfinex-derivatives","SOLF0:USTF0",1739770518994,1.0,182.5,182.4,0.036765]
["bitfinex-derivatives","SOLF0:USTF0",1739770519388,1.0,182.5,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739770519593,1.0,182.5,182.37,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770519898,5.4789,182.49,182.45,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1739770520997,1.0,182.5,182.45,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1739770522197,6.4788,182.5,182.45,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1739770522397,1.0,182.5,182.45,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1739770522597,14.61598957,182.48,182.45,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1739770523801,5.4798,182.46,182.45,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1739770524002,14.61598957,182.48,182.45,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1739770524199,14.61598957,182.48,182.35,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739770524401,14.61598957,182.41,182.35,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1739770525398,0.04006926,182.4,182.36,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1739770525999,0.04006926,182.4,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739770526202,0.04006926,182.4,182.36,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1739770526903,0.04006926,182.4,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739770527097,0.04006926,182.4,182.36,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1739770528102,1.0,182.5,182.36,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1739770528103,14.61598957,182.47,182.37,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770528301,15.61598957,182.5,182.38,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739770528898,15.61598957,182.5,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739770528899,21.09468957,182.5,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739770529201,21.09468957,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770529608,15.61598957,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770529791,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770530197,1.0,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739770530901,1.0,182.5,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739770531100,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770531493,1.0,182.5,182.47,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1739770532004,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770532998,1.0,182.5,182.45,5.51912197]
["bitfinex-derivatives","SOLF0:USTF0",1739770533198,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770533600,1.0,182.5,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1739770534306,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770534704,1.0,182.5,182.45,5.51912197]
["bitfinex-derivatives","SOLF0:USTF0",1739770535207,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770538306,1.0,182.5,182.45,5.51882197]
["bitfinex-derivatives","SOLF0:USTF0",1739770538506,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770538805,1.0,182.5,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739770539007,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770540109,6.4789,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770540902,5.479,182.49,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770541103,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770542508,5.479,182.49,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770542905,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770544009,5.4792,182.49,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770544210,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770544405,14.61598957,182.48,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770545207,5.4795,182.47,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770547712,20.09528957,182.48,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770548014,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770548314,5.4791,182.49,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770548613,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770549108,6.4786,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770550007,5.4793,182.48,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770550208,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770551202,6.4786,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770551505,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770551914,5.4791,182.49,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770552507,6.4787,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770553105,6.4787,182.5,182.45,6.70032197]
["bitfinex-derivatives","SOLF0:USTF0",1739770553308,6.4788,182.5,182.45,6.70032197]
["bitfinex-derivatives","SOLF0:USTF0",1739770553611,1.0,182.5,182.45,6.70032197]
["bitfinex-derivatives","SOLF0:USTF0",1739770554411,1.0,182.5,182.45,12.18032197]
["bitfinex-derivatives","SOLF0:USTF0",1739770554714,1.0,182.5,182.45,6.70032197]
["bitfinex-derivatives","SOLF0:USTF0",1739770556411,1.0,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739770557705,1.0,182.5,182.45,6.70032197]
["bitfinex-derivatives","SOLF0:USTF0",1739770558404,1.0,182.5,182.47,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1739770559211,1.0,182.5,182.45,6.70032197]
["bitfinex-derivatives","SOLF0:USTF0",1739770559418,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770559911,5.4793,182.48,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770560618,5.4797,182.47,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770561116,5.4793,182.48,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770561414,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770561915,1.0,182.5,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739770562308,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770562512,1.0,182.5,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739770562714,1.0,182.5,182.45,0.03902197]
["bitfinex-derivatives","SOLF0:USTF0",1739770563815,1.0,182.5,182.46,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770564021,14.61598957,182.57,182.47,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1739770564417,14.61598957,182.57,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739770566823,14.61598957,182.57,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739770567024,14.82684957,182.6,182.5,0.03685012]
["bitfinex-derivatives","SOLF0:USTF0",1739770567218,14.82684957,182.6,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1739770567622,14.82684957,182.6,182.56,0.04208755]
["bitfinex-derivatives","SOLF0:USTF0",1739770568024,5.4761,182.59,182.56,0.04208755]
["bitfinex-derivatives","SOLF0:USTF0",1739770568222,14.82684957,182.6,182.56,0.04208755]
["bitfinex-derivatives","SOLF0:USTF0",1739770568623,20.30254957,182.6,182.56,0.04208755]
["bitfinex-derivatives","SOLF0:USTF0",1739770569017,14.82684957,182.6,182.56,0.04208755]
["bitfinex-derivatives","SOLF0:USTF0",1739770569428,0.21086,182.6,182.56,0.04208755]
["bitfinex-derivatives","SOLF0:USTF0",1739770569726,0.21086,182.6,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739770569927,0.21086,182.6,182.56,0.04208755]
["bitfinex-derivatives","SOLF0:USTF0",1739770570324,0.21086,182.6,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739770570518,58.51578009,182.7,182.59,258.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770570729,58.51578009,182.7,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739770570934,58.51578009,182.7,182.66,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770571131,58.51578009,182.7,182.66,0.03763788]
["bitfinex-derivatives","SOLF0:USTF0",1739770571932,14.61598957,182.71,182.66,0.03763788]
["bitfinex-derivatives","SOLF0:USTF0",1739770572232,14.61598957,182.73,182.66,0.03763788]
["bitfinex-derivatives","SOLF0:USTF0",1739770572635,20.08778957,182.73,182.66,0.03763788]
["bitfinex-derivatives","SOLF0:USTF0",1739770572932,1.4544,182.74,182.66,0.03763788]
["bitfinex-derivatives","SOLF0:USTF0",1739770572933,14.61598957,182.7,182.66,0.03763788]
["bitfinex-derivatives","SOLF0:USTF0",1739770573833,1.4544,182.74,182.66,0.03763788]
["bitfinex-derivatives","SOLF0:USTF0",1739770574031,14.61598957,182.72,182.66,0.03763788]
["bitfinex-derivatives","SOLF0:USTF0",1739770574737,14.61598957,182.72,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739770574942,7.31447251,182.76,182.66,14.65362745]
["bitfinex-derivatives","SOLF0:USTF0",1739770575642,14.61598957,182.78,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739770575838,14.61598957,182.78,182.66,14.65362745]
["bitfinex-derivatives","SOLF0:USTF0",1739770576043,14.61598957,182.78,182.66,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770576341,14.61598957,182.78,182.7,0.04060567]
["bitfinex-derivatives","SOLF0:USTF0",1739770576743,14.61598957,182.78,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739770577042,14.61598957,182.75,182.7,0.04060567]
["bitfinex-derivatives","SOLF0:USTF0",1739770577541,14.61598957,182.75,182.71,0.03549896]
["bitfinex-derivatives","SOLF0:USTF0",1739770577937,14.61598957,182.72,182.61,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1739770578243,14.61598957,182.69,182.65,0.03799504]
["bitfinex-derivatives","SOLF0:USTF0",1739770578636,14.61598957,182.72,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739770578842,14.61598957,182.72,182.65,0.03514643]
["bitfinex-derivatives","SOLF0:USTF0",1739770579937,5.4714,182.75,182.65,0.03514643]
["bitfinex-derivatives","SOLF0:USTF0",1739770580141,20.08688957,182.76,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739770580537,14.61598957,182.76,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739770580737,20.08688957,182.76,182.7,0.0409334]
["bitfinex-derivatives","SOLF0:USTF0",1739770581143,29.23197914,182.71,182.52,60.06128559]
["bitfinex-derivatives","SOLF0:USTF0",1739770581444,14.61598957,182.61,182.52,60.06128559]
["bitfinex-derivatives","SOLF0:USTF0",1739770581639,14.61598957,182.64,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739770581841,20.09048957,182.64,182.52,74.67727516]
["bitfinex-derivatives","SOLF0:USTF0",1739770582043,14.61598957,182.64,182.52,74.67727516]
["bitfinex-derivatives","SOLF0:USTF0",1739770582245,0.03647887,182.61,182.57,0.03999751]
["bitfinex-derivatives","SOLF0:USTF0",1739770582644,14.61598957,182.67,182.55,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770582848,0.03932563,182.61,182.57,0.03467005]
["bitfinex-derivatives","SOLF0:USTF0",1739770583847,0.03932563,182.61,182.58,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770584048,0.03932563,182.61,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739770584242,1.09439124,182.75,182.58,21.33048957]
["bitfinex-derivatives","SOLF0:USTF0",1739770584243,14.61598957,182.73,182.58,21.33048957]
["bitfinex-derivatives","SOLF0:USTF0",1739770584445,14.61598957,182.73,182.59,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1739770584749,14.61598957,182.7,182.59,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1739770585249,1.09439124,182.75,182.58,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1739770585250,14.61598957,182.67,182.58,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1739770585550,14.61598957,182.71,182.63,0.03605257]
["bitfinex-derivatives","SOLF0:USTF0",1739770585946,14.61598957,182.71,182.59,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739770586147,14.61598957,182.71,182.65,0.03689698]
["bitfinex-derivatives","SOLF0:USTF0",1739770586444,14.61598957,182.74,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739770586648,14.61598957,182.74,182.65,0.03689698]
["bitfinex-derivatives","SOLF0:USTF0",1739770586843,14.61598957,182.74,182.64,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770587049,14.61598957,182.74,182.68,0.0373377]
["bitfinex-derivatives","SOLF0:USTF0",1739770587550,14.61598957,182.74,182.68,5.5105377]
["bitfinex-derivatives","SOLF0:USTF0",1739770587751,21.49108957,182.77,182.68,0.0373377]
["bitfinex-derivatives","SOLF0:USTF0",1739770588250,21.49108957,182.77,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739770588651,21.49108957,182.77,182.68,0.0373377]
["bitfinex-derivatives","SOLF0:USTF0",1739770589543,21.49108957,182.77,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1739770589952,14.61598957,182.77,182.72,0.03927826]
["bitfinex-derivatives","SOLF0:USTF0",1739770590447,14.61598957,182.77,182.72,5.51127826]
["bitfinex-derivatives","SOLF0:USTF0",1739770590647,14.61598957,182.77,182.72,0.03927826]
["bitfinex-derivatives","SOLF0:USTF0",1739770591248,14.61598957,182.77,182.72,5.51127826]
["bitfinex-derivatives","SOLF0:USTF0",1739770591444,14.61598957,182.77,182.72,0.03927826]
["bitfinex-derivatives","SOLF0:USTF0",1739770592655,5.4725,182.71,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1739770592851,14.61598957,182.66,182.54,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770593053,14.61598957,182.69,182.57,137.45598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770593349,14.61598957,182.72,182.6,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770593752,14.61598957,182.77,182.66,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770594058,0.0382618,182.68,182.66,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770594350,0.03531552,182.69,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739770594555,14.61598957,182.8,182.67,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739770594746,14.61598957,182.8,182.69,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770595148,5.4705,182.78,182.69,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770595355,14.61598957,182.8,182.69,14.61598957]
["bitfinex-derivatives","SOLF0:USTF0",1739770595756,14.61598957,182.8,182.72,0.03928176]
["bitfinex-derivatives","SOLF0:USTF0",1739770596264,5.47,182.79,182.72,5.51108176]
["bitfinex-derivatives","SOLF0:USTF0",1739770596461,33.0,182.87,182.72,5.51108176]
["bitfinex-derivatives","SOLF0:USTF0",1739770596462,14.61598957,182.83,182.72,0.03928176]
["bitfinex-derivatives","SOLF0:USTF0",1739770596658,23.27445328,182.85,182.72,0.03928176]
["bitfinex-derivatives","SOLF0:USTF0",1739770596862,23.27445328,182.85,182.7,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739770597163,23.27445328,182.85,182.77,0.03485494]
["bitfinex-derivatives","SOLF0:USTF0",1739770597663,5.469,182.83,182.77,0.03485494]
["bitfinex-derivatives","SOLF0:USTF0",1739770598262,23.27445328,182.82,182.77,0.03485494]
["bitfinex-derivatives","SOLF0:USTF0",1739770598566,23.27445328,182.79,182.67,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739770598863,28.74445328,182.79,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1739770599167,23.27445328,182.79,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1739770599365,23.27445328,182.79,182.67,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739770599567,23.27445328,182.79,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770599869,0.03923885,182.77,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770601168,5.4711,182.75,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770602166,5.4709,182.76,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770602366,0.03923885,182.77,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770602769,5.4708,182.76,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770602967,0.03923885,182.77,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770603764,5.4711,182.75,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770604666,5.50993885,182.77,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770605268,5.4709,182.76,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770605468,0.03923885,182.77,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770605769,5.51003885,182.77,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770606171,0.03923885,182.77,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770606363,5.4711,182.75,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770608969,5.471,182.76,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770609168,0.03923885,182.77,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770609970,23.27445328,182.76,182.74,0.03587411]
["bitfinex-derivatives","SOLF0:USTF0",1739770610273,0.03923885,182.77,182.64,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739770610670,5.4715,182.74,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739770610875,23.27445328,182.79,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739770611077,23.27445328,182.79,182.64,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739770611271,5.4712,182.75,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1739770611576,0.03789295,182.73,182.7,5.51226277]
["bitfinex-derivatives","SOLF0:USTF0",1739770611772,0.03789295,182.73,182.7,0.03966277]
["bitfinex-derivatives","SOLF0:USTF0",1739770613680,5.4723,182.71,182.7,0.03966277]
["bitfinex-derivatives","SOLF0:USTF0",1739770614577,0.03789295,182.73,182.7,0.03966277]
["bitfinex-derivatives","SOLF0:USTF0",1739770614780,5.50969295,182.73,182.7,0.03966277]
["bitfinex-derivatives","SOLF0:USTF0",1739770614976,0.03789295,182.73,182.7,0.03966277]
["bitfinex-derivatives","SOLF0:USTF0",1739770615278,5.4723,182.71,182.7,0.03966277]
["bitfinex-derivatives","SOLF0:USTF0",1739770615582,23.31234623,182.73,182.59,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1739770615779,1.3923,182.72,182.59,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1739770616276,23.27445328,182.76,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739770616479,23.27445328,182.76,182.61,23.27445328]
["bitfinex-derivatives","SOLF0:USTF0",1739770616780,23.27445328,182.76,182.67,0.04061319]
["bitfinex-derivatives","SOLF0:USTF0",1739770616781,0.0380974,182.7,182.67,0.04061319]
["bitfinex-derivatives","SOLF0:USTF0",1739770618077,5.4732,182.68,182.67,0.04061319]
["bitfinex-derivatives","SOLF0:USTF0",1739770618879,5.4729,182.69,182.67,0.04061319]
["bitfinex-derivatives","SOLF0:USTF0",1739770619679,0.0380974,182.7,182.67,0.04061319]
["bitfinex-derivatives","SOLF0:USTF0",1739770619882,25.87818486,182.79,182.67,0.04061319]
["bitfinex-derivatives","SOLF0:USTF0",1739770620184,25.87818486,182.79,182.67,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739770620185,14.56675147,182.79,182.67,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739770621076,0.04185189,182.75,182.71,0.03612183]
["bitfinex-derivatives","SOLF0:USTF0",1739770621381,14.56675147,182.73,182.71,0.03612183]
["bitfinex-derivatives","SOLF0:USTF0",1739770621577,0.04185189,182.75,182.71,0.03612183]
["bitfinex-derivatives","SOLF0:USTF0",1739770624887,23.28933416,182.73,182.71,0.03612183]
["bitfinex-derivatives","SOLF0:USTF0",1739770625084,5.4723,182.72,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1739770625275,0.04185189,182.75,182.6,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739770625480,23.28933416,182.76,182.61,23.28933416]
["bitfinex-derivatives","SOLF0:USTF0",1739770625982,5.4717,182.74,182.61,23.28933416]
["bitfinex-derivatives","SOLF0:USTF0",1739770626180,0.04174163,182.7,182.67,0.03609211]
["bitfinex-derivatives","SOLF0:USTF0",1739770627677,23.28933416,182.69,182.57,30.03064278]
["bitfinex-derivatives","SOLF0:USTF0",1739770627879,23.28933416,182.63,182.57,30.03064278]
["bitfinex-derivatives","SOLF0:USTF0",1739770628879,0.04166974,182.62,182.58,0.04102167]
["bitfinex-derivatives","SOLF0:USTF0",1739770629381,23.28933416,182.6,182.57,30.03064278]
["bitfinex-derivatives","SOLF0:USTF0",1739770629684,23.28933416,182.6,182.54,90.09192838]
["bitfinex-derivatives","SOLF0:USTF0",1739770629884,23.28933416,182.57,182.54,90.09192838]
["bitfinex-derivatives","SOLF0:USTF0",1739770630184,23.28933416,182.6,182.54,90.09192838]
["bitfinex-derivatives","SOLF0:USTF0",1739770630584,0.03497792,182.59,182.55,0.03611819]
["bitfinex-derivatives","SOLF0:USTF0",1739770632479,5.51087792,182.59,182.55,0.03611819]
["bitfinex-derivatives","SOLF0:USTF0",1739770632686,23.28933416,182.57,182.55,0.03611819]
["bitfinex-derivatives","SOLF0:USTF0",1739770632891,23.28933416,182.57,182.46,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1739770633076,5.4773,182.55,182.46,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1739770633280,23.28933416,182.57,182.46,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1739770633682,5.4762,182.59,182.46,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1739770633882,5.4762,182.59,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739770634185,0.04004269,182.54,182.51,0.03839968]
["bitfinex-derivatives","SOLF0:USTF0",1739770634385,23.28933416,182.63,182.49,23.28933416]
["bitfinex-derivatives","SOLF0:USTF0",1739770635183,23.28933416,182.66,182.49,23.28933416]
["bitfinex-derivatives","SOLF0:USTF0",1739770635685,0.04163784,182.59,182.56,5.51350656]
["bitfinex-derivatives","SOLF0:USTF0",1739770635886,194.0,182.69,182.56,0.03670656]
["bitfinex-derivatives","SOLF0:USTF0",1739770636087,5.4739,182.66,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739770636486,194.0,182.69,182.57,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739770636686,5.4742,182.65,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739770636888,194.0,182.69,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739770637086,0.04120236,182.63,182.6,5.51126546]
["bitfinex-derivatives","SOLF0:USTF0",1739770638289,0.04120236,182.63,182.6,0.03566546]
["bitfinex-derivatives","SOLF0:USTF0",1739770639685,0.04120236,182.63,182.6,5.51126546]
["bitfinex-derivatives","SOLF0:USTF0",1739770640990,0.04120236,182.63,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739770642388,0.04120236,182.63,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1739770642585,0.04120236,182.63,182.6,0.03566546]
["bitfinex-derivatives","SOLF0:USTF0",1739770643485,0.04120236,182.63,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1739770643693,5.4729,182.7,182.6,0.03566546]
["bitfinex-derivatives","SOLF0:USTF0",1739770644089,5.4729,182.7,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1739770644290,23.28933416,182.73,182.58,23.28933416]
["bitfinex-derivatives","SOLF0:USTF0",1739770644493,23.28933416,182.73,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739770644985,0.03891027,182.7,182.67,0.04013822]
["bitfinex-derivatives","SOLF0:USTF0",1739770646987,5.51161027,182.7,182.67,0.04013822]
["bitfinex-derivatives","SOLF0:USTF0",1739770647187,0.03891027,182.7,182.67,0.04013822]
["bitfinex-derivatives","SOLF0:USTF0",1739770647990,5.51161027,182.7,182.67,0.04013822]
["bitfinex-derivatives","SOLF0:USTF0",1739770650594,0.03891027,182.7,182.67,0.04013822]
["bitfinex-derivatives","SOLF0:USTF0",1739770653196,0.03891027,182.7,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739770653993,0.03891027,182.7,182.67,0.04013822]
["bitfinex-derivatives","SOLF0:USTF0",1739770654298,14.56252245,182.79,182.67,0.04013822]
["bitfinex-derivatives","SOLF0:USTF0",1739770654503,14.56252245,182.79,182.67,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1739770655504,0.03474963,182.75,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1739770655693,0.03474963,182.75,182.71,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1739770656093,0.03474963,182.75,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739770656300,0.03474963,182.75,182.71,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1739770658301,23.28502648,182.74,182.71,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1739770658799,5.472,182.72,182.71,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1739770659497,23.28502648,182.74,182.71,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1739770660202,0.03474963,182.75,182.71,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1739770661102,23.28502648,182.73,182.71,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1739770662205,5.472,182.72,182.71,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1739770663606,5.4739,182.66,182.51,23.28502648]
["bitfinex-derivatives","SOLF0:USTF0",1739770663802,5.4739,182.66,182.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1739770664002,5.4736,182.67,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739770664508,23.28502648,182.71,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1739770664709,0.04185257,182.66,182.62,0.03836996]
["bitfinex-derivatives","SOLF0:USTF0",1739770666303,5.51585257,182.66,182.62,0.03836996]
["bitfinex-derivatives","SOLF0:USTF0",1739770666809,5.4747,182.63,182.62,0.03836996]
["bitfinex-derivatives","SOLF0:USTF0",1739770667404,5.4747,182.63,182.62,6.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739770668105,5.4759,182.6,182.53,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739770668302,23.28502648,182.62,182.53,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739770669105,23.28502648,182.62,182.5,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739770669307,23.32471246,182.59,182.56,0.04062998]
["bitfinex-derivatives","SOLF0:USTF0",1739770669510,5.4772,182.55,182.5,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739770669702,23.28502648,182.56,182.46,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1739770670010,23.28502648,182.56,182.51,0.03552637]
["bitfinex-derivatives","SOLF0:USTF0",1739770670205,0.03979259,182.53,182.51,0.03552637]
["bitfinex-derivatives","SOLF0:USTF0",1739770674109,23.28502648,182.64,182.51,0.03552637]
["bitfinex-derivatives","SOLF0:USTF0",1739770674412,0.1294,182.66,182.51,23.28502648]
["bitfinex-derivatives","SOLF0:USTF0",1739770674609,5.4741,182.66,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739770675212,0.03865277,182.64,182.6,0.04116197]
["bitfinex-derivatives","SOLF0:USTF0",1739770676107,0.03865277,182.64,182.32,73.48116899]
["bitfinex-derivatives","SOLF0:USTF0",1739770676108,16.43,182.6,182.37,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1739770676306,23.28502648,182.49,182.38,7.45810726]
["bitfinex-derivatives","SOLF0:USTF0",1739770676512,23.28502648,182.46,182.38,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739770676709,23.28502648,182.46,182.38,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739770676918,23.28502648,182.46,182.38,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739770677415,0.03601213,182.44,182.4,0.03695857]
["bitfinex-derivatives","SOLF0:USTF0",1739770684919,23.28502648,182.43,182.4,0.03695857]
["bitfinex-derivatives","SOLF0:USTF0",1739770685225,5.481,182.42,182.4,0.03695857]
["bitfinex-derivatives","SOLF0:USTF0",1739770686523,28.76582648,182.43,182.4,0.03695857]
["bitfinex-derivatives","SOLF0:USTF0",1739770686926,23.28502648,182.43,182.33,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739770687125,23.28502648,182.39,182.33,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739770688228,0.03643163,182.38,182.34,0.03583125]
["bitfinex-derivatives","SOLF0:USTF0",1739770690629,0.03643163,182.38,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739770691331,23.28502648,182.43,182.34,0.03583125]
["bitfinex-derivatives","SOLF0:USTF0",1739770691526,23.28502648,182.46,182.34,0.03583125]
["bitfinex-derivatives","SOLF0:USTF0",1739770691730,23.28502648,182.46,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739770692335,23.28502648,182.46,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739770692535,194.0,182.58,182.41,0.04138555]
["bitfinex-derivatives","SOLF0:USTF0",1739770692831,5.4778,182.53,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739770693529,194.0,182.58,182.36,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1739770693530,28.76242648,182.55,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739770693733,0.03770503,182.5,182.47,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739770694034,29.25789004,182.6,182.47,23.28502648]
["bitfinex-derivatives","SOLF0:USTF0",1739770694226,29.25789004,182.6,182.5,23.28502648]
["bitfinex-derivatives","SOLF0:USTF0",1739770694427,29.25789004,182.6,182.51,1.00606505]
["bitfinex-derivatives","SOLF0:USTF0",1739770694625,29.25789004,182.6,182.5,23.28502648]
["bitfinex-derivatives","SOLF0:USTF0",1739770695033,23.99129004,182.6,182.53,23.28502648]
["bitfinex-derivatives","SOLF0:USTF0",1739770695233,23.99129004,182.6,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739770695234,13.49962052,182.6,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739770695631,8.23442052,182.6,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739770695935,23.28502648,182.67,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739770696435,0.03468385,182.64,182.6,0.03524357]
["bitfinex-derivatives","SOLF0:USTF0",1739770696634,23.31971033,182.64,182.6,0.03524357]
["bitfinex-derivatives","SOLF0:USTF0",1739770697834,5.4748,182.63,182.6,0.03524357]
["bitfinex-derivatives","SOLF0:USTF0",1739770698034,23.28502648,182.61,182.48,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739770698334,23.28502648,182.58,182.48,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739770698632,23.28502648,182.58,182.4,23.28502648]
["bitfinex-derivatives","SOLF0:USTF0",1739770698837,23.28502648,182.58,182.42,1.00651799]
["bitfinex-derivatives","SOLF0:USTF0",1739770699136,0.03840433,182.52,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739770699538,0.03840433,182.52,182.49,5.51879911]
["bitfinex-derivatives","SOLF0:USTF0",1739770699731,0.03840433,182.52,182.49,0.03989911]
["bitfinex-derivatives","SOLF0:USTF0",1739770700133,23.32343081,182.52,182.49,0.03989911]
["bitfinex-derivatives","SOLF0:USTF0",1739770700438,5.4784,182.51,182.49,0.03989911]
["bitfinex-derivatives","SOLF0:USTF0",1739770701730,23.32343081,182.52,182.49,0.03989911]
["bitfinex-derivatives","SOLF0:USTF0",1739770701935,0.03840433,182.52,182.49,0.03989911]
["bitfinex-derivatives","SOLF0:USTF0",1739770703034,23.32343081,182.52,182.38,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739770703233,23.28502648,182.49,182.38,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739770703635,28.76332648,182.52,182.38,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739770703941,3.2067,182.53,182.38,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739770704135,3.423,182.54,182.38,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739770704337,0.04081022,182.49,182.45,0.03735055]
["bitfinex-derivatives","SOLF0:USTF0",1739770705439,0.04081022,182.49,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739770706239,28.76122648,182.58,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739770706429,23.28502648,182.58,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739770706630,5.4767,182.57,182.47,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1739770706836,5.4767,182.57,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1739770707035,23.28502648,182.58,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1739770707437,0.03743989,182.55,182.51,0.03618822]
["bitfinex-derivatives","SOLF0:USTF0",1739770707638,23.32246637,182.55,182.51,0.03618822]
["bitfinex-derivatives","SOLF0:USTF0",1739770709441,0.03743989,182.55,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739770709743,0.03743989,182.55,182.51,0.03618822]
["bitfinex-derivatives","SOLF0:USTF0",1739770709939,0.03743989,182.55,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739770710438,0.03743989,182.55,182.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739770710643,23.28502648,182.64,182.53,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739770711947,0.03576494,182.6,182.57,0.04080496]
["bitfinex-derivatives","SOLF0:USTF0",1739770716445,5.51166494,182.6,182.57,0.04080496]
["bitfinex-derivatives","SOLF0:USTF0",1739770717045,0.03576494,182.6,182.57,0.04080496]
["bitfinex-derivatives","SOLF0:USTF0",1739770718346,5.51146494,182.6,182.57,0.04080496]
["bitfinex-derivatives","SOLF0:USTF0",1739770718647,0.03576494,182.6,182.57,0.04080496]
["bitfinex-derivatives","SOLF0:USTF0",1739770721648,0.03576494,182.6,182.57,5.51710496]
["bitfinex-derivatives","SOLF0:USTF0",1739770722550,0.03576494,182.6,182.57,0.04080496]
["bitfinex-derivatives","SOLF0:USTF0",1739770727352,0.03576494,182.6,182.57,5.51730496]
["bitfinex-derivatives","SOLF0:USTF0",1739770727554,0.03576494,182.6,182.57,0.04080496]
["bitfinex-derivatives","SOLF0:USTF0",1739770728351,0.03576494,182.6,182.57,5.51720496]
["bitfinex-derivatives","SOLF0:USTF0",1739770728650,0.03576494,182.6,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739770729248,0.03576494,182.6,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739770731750,23.28502648,182.7,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1739770732149,23.28502648,182.7,182.58,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739770732354,23.28502648,182.7,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739770732753,5.4724,182.71,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739770732950,5.4724,182.71,182.65,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1739770734457,5.4727,182.7,182.65,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1739770736759,5.4725,182.71,182.65,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1739770737461,5.4727,182.7,182.65,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1739770737761,3.4693,182.72,182.65,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1739770739160,8.9416,182.72,182.65,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1739770739561,3.4693,182.72,182.65,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1739770740462,5.4724,182.71,182.65,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1739770741067,23.28502648,182.7,182.65,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1739770741266,23.28502648,182.7,182.58,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739770741459,5.4732,182.68,182.66,0.03562185]
["bitfinex-derivatives","SOLF0:USTF0",1739770741663,23.28502648,182.7,182.58,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739770741868,23.28502648,182.7,182.65,0.03604071]
["bitfinex-derivatives","SOLF0:USTF0",1739770742268,5.473,182.69,182.65,0.03604071]
["bitfinex-derivatives","SOLF0:USTF0",1739770742570,23.28502648,182.7,182.65,0.03604071]
["bitfinex-derivatives","SOLF0:USTF0",1739770742966,23.28502648,182.73,182.65,0.03604071]
["bitfinex-derivatives","SOLF0:USTF0",1739770743569,28.75682648,182.73,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739770744567,14.5603622,182.73,182.65,0.03604071]
["bitfinex-derivatives","SOLF0:USTF0",1739770744966,20.0321622,182.73,182.65,0.03604071]
["bitfinex-derivatives","SOLF0:USTF0",1739770745869,14.5603622,182.73,182.65,0.03604071]
["bitfinex-derivatives","SOLF0:USTF0",1739770746170,20.0323622,182.73,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739770746471,14.5603622,182.73,182.65,0.03604071]
["bitfinex-derivatives","SOLF0:USTF0",1739770746864,14.5603622,182.7,182.65,0.03604071]
["bitfinex-derivatives","SOLF0:USTF0",1739770747369,20.0332622,182.7,182.65,0.03604071]
["bitfinex-derivatives","SOLF0:USTF0",1739770747870,14.5603622,182.7,182.65,0.03604071]
["bitfinex-derivatives","SOLF0:USTF0",1739770749276,14.5603622,182.77,182.65,14.59640291]
["bitfinex-derivatives","SOLF0:USTF0",1739770749575,14.5603622,182.77,182.66,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739770749772,14.5603622,182.77,182.69,0.03901537]
["bitfinex-derivatives","SOLF0:USTF0",1739770750378,14.5603622,182.77,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739770750573,14.5603622,182.77,182.69,0.03901537]
["bitfinex-derivatives","SOLF0:USTF0",1739770751173,14.5603622,182.8,182.69,0.03901537]
["bitfinex-derivatives","SOLF0:USTF0",1739770751377,14.5603622,182.8,182.68,14.5603622]
["bitfinex-derivatives","SOLF0:USTF0",1739770751780,14.5603622,182.8,182.73,5.51050005]
["bitfinex-derivatives","SOLF0:USTF0",1739770752279,14.5603622,182.8,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739770753577,14.5603622,182.8,182.73,0.03880005]
["bitfinex-derivatives","SOLF0:USTF0",1739770753775,14.5603622,182.8,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739770753979,14.5603622,182.83,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739770754582,14.5603622,182.83,182.77,0.03452493]
["bitfinex-derivatives","SOLF0:USTF0",1739770755979,14.5603622,182.8,182.77,0.03452493]
["bitfinex-derivatives","SOLF0:USTF0",1739770757985,14.5603622,182.8,182.77,5.50482493]
["bitfinex-derivatives","SOLF0:USTF0",1739770758184,14.5603622,182.83,182.77,0.03452493]
["bitfinex-derivatives","SOLF0:USTF0",1739770759284,14.5603622,182.83,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1739770759583,14.5603622,182.83,182.77,0.03452493]
["bitfinex-derivatives","SOLF0:USTF0",1739770759985,20.0291622,182.83,182.77,0.03452493]
["bitfinex-derivatives","SOLF0:USTF0",1739770760377,14.5603622,182.83,182.77,0.03452493]
["bitfinex-derivatives","SOLF0:USTF0",1739770762187,14.5603622,182.83,182.77,5.50492493]
["bitfinex-derivatives","SOLF0:USTF0",1739770762486,14.5603622,182.83,182.77,0.03452493]
["bitfinex-derivatives","SOLF0:USTF0",1739770762676,14.5603622,182.8,182.77,0.03452493]
["bitfinex-derivatives","SOLF0:USTF0",1739770765986,14.5603622,182.83,182.77,0.03452493]
["bitfinex-derivatives","SOLF0:USTF0",1739770766187,30.9903622,182.79,182.59,30.20229571]
["bitfinex-derivatives","SOLF0:USTF0",1739770766389,14.5603622,182.69,182.6,4.41521533]
["bitfinex-derivatives","SOLF0:USTF0",1739770766592,14.5603622,182.69,182.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1739770766793,14.5603622,182.69,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1739770766984,14.5603622,182.69,182.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1739770767287,0.03589379,182.66,182.63,5.51557375]
["bitfinex-derivatives","SOLF0:USTF0",1739770767487,0.03589379,182.66,182.63,0.04117375]
["bitfinex-derivatives","SOLF0:USTF0",1739770768793,14.59625599,182.66,182.63,0.04117375]
["bitfinex-derivatives","SOLF0:USTF0",1739770770089,0.03589379,182.66,182.63,0.04117375]
["bitfinex-derivatives","SOLF0:USTF0",1739770771296,0.03589379,182.66,182.63,5.51577375]
["bitfinex-derivatives","SOLF0:USTF0",1739770771488,0.03589379,182.66,182.63,0.04117375]
["bitfinex-derivatives","SOLF0:USTF0",1739770773394,5.4742,182.65,182.63,0.04117375]
["bitfinex-derivatives","SOLF0:USTF0",1739770773587,23.33992852,182.66,182.59,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1739770773791,1.36860414,182.65,182.59,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1739770774095,1.36860414,182.64,182.54,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1739770774296,1.36860414,182.63,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739770774597,3.2844,182.68,182.54,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1739770774792,0.04191989,182.61,182.58,0.03785705]
["bitfinex-derivatives","SOLF0:USTF0",1739770774993,3.2844,182.68,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739770775194,0.0383985,182.61,182.55,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739770775498,3.2844,182.68,182.62,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1739770775795,1.36846958,182.67,182.63,0.04127535]
["bitfinex-derivatives","SOLF0:USTF0",1739770775995,0.03676993,182.67,182.63,0.04127535]
["bitfinex-derivatives","SOLF0:USTF0",1739770778096,23.30403473,182.66,182.63,0.04127535]
["bitfinex-derivatives","SOLF0:USTF0",1739770778398,23.30403473,182.63,182.55,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739770778700,1.36850942,182.62,182.55,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739770778893,23.30403473,182.63,182.55,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739770779089,1.36893733,182.62,182.55,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739770779289,0.04147617,182.61,182.57,0.03792955]
["bitfinex-derivatives","SOLF0:USTF0",1739770779495,23.30403473,182.6,182.57,0.03792955]
["bitfinex-derivatives","SOLF0:USTF0",1739770779691,23.30403473,182.6,182.55,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739770779998,5.4762,182.58,182.55,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739770780199,23.30403473,182.6,182.55,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1739770781102,23.30403473,182.6,182.56,0.03574112]
["bitfinex-derivatives","SOLF0:USTF0",1739770781297,1.36916508,182.59,182.56,0.03574112]
["bitfinex-derivatives","SOLF0:USTF0",1739770781496,23.30403473,182.57,182.48,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739770781699,23.30403473,182.57,182.44,212.91192838]
["bitfinex-derivatives","SOLF0:USTF0",1739770781999,1.36935926,182.56,182.44,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1739770782192,6.84664679,182.55,182.44,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1739770782390,5.4772,182.55,182.44,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1739770782699,0.03951012,182.51,182.48,0.03741506]
["bitfinex-derivatives","SOLF0:USTF0",1739770783699,23.34354485,182.51,182.48,0.03741506]
["bitfinex-derivatives","SOLF0:USTF0",1739770784002,23.34354485,182.51,182.44,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1739770784201,23.30403473,182.48,182.44,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1739770785092,23.30403473,182.48,182.44,122.86103525]
["bitfinex-derivatives","SOLF0:USTF0",1739770785296,5.4799,182.46,182.44,122.86103525]
["bitfinex-derivatives","SOLF0:USTF0",1739770785501,23.30403473,182.45,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739770786093,5.4805,182.44,182.36,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739770786699,0.03596083,182.42,182.38,0.04171606]
["bitfinex-derivatives","SOLF0:USTF0",1739770790100,0.03596083,182.42,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739770790697,0.03596083,182.42,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739770790904,0.03596083,182.42,182.38,0.04171606]
["bitfinex-derivatives","SOLF0:USTF0",1739770791104,0.03596083,182.42,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739770792903,0.03596083,182.42,182.38,0.04171606]
["bitfinex-derivatives","SOLF0:USTF0",1739770794205,0.03596083,182.42,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739770794407,0.03596083,182.42,182.38,0.04171606]
["bitfinex-derivatives","SOLF0:USTF0",1739770794904,0.03596083,182.42,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739770795608,0.03596083,182.42,182.38,0.04171606]
["bitfinex-derivatives","SOLF0:USTF0",1739770796698,0.03596083,182.42,182.38,5.52391606]
["bitfinex-derivatives","SOLF0:USTF0",1739770799006,14.6071937,182.39,182.38,0.04171606]
["bitfinex-derivatives","SOLF0:USTF0",1739770806114,0.03596083,182.42,182.38,0.04171606]
["bitfinex-derivatives","SOLF0:USTF0",1739770806315,0.03596083,182.42,182.38,5.52391606]
["bitfinex-derivatives","SOLF0:USTF0",1739770806518,0.03596083,182.42,182.38,0.04171606]
["bitfinex-derivatives","SOLF0:USTF0",1739770807115,0.03596083,182.42,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739770807516,0.03596083,182.42,182.38,5.52391606]
["bitfinex-derivatives","SOLF0:USTF0",1739770807911,0.03596083,182.42,182.38,0.04171606]
["bitfinex-derivatives","SOLF0:USTF0",1739770808115,0.03596083,182.42,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739770808311,0.03596083,182.42,182.38,0.04171606]
["bitfinex-derivatives","SOLF0:USTF0",1739770808821,14.6071937,182.46,182.38,0.04171606]
["bitfinex-derivatives","SOLF0:USTF0",1739770809513,14.6071937,182.49,182.38,0.04171606]
["bitfinex-derivatives","SOLF0:USTF0",1739770809718,14.6071937,182.49,182.39,14.6071937]
["bitfinex-derivatives","SOLF0:USTF0",1739770809920,14.6071937,182.52,182.4,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1739770810220,0.04029625,182.46,182.42,14.6444366]
["bitfinex-derivatives","SOLF0:USTF0",1739770810421,14.6071937,182.52,182.42,14.6444366]
["bitfinex-derivatives","SOLF0:USTF0",1739770811122,14.6071937,182.52,182.43,1.0065431]
["bitfinex-derivatives","SOLF0:USTF0",1739770811319,14.6071937,182.52,182.42,14.6444366]
["bitfinex-derivatives","SOLF0:USTF0",1739770811514,0.0381389,182.49,182.42,14.6071937]
["bitfinex-derivatives","SOLF0:USTF0",1739770811723,0.0381389,182.49,182.45,0.04102486]
["bitfinex-derivatives","SOLF0:USTF0",1739770812621,0.0381389,182.49,182.45,5.52092486]
["bitfinex-derivatives","SOLF0:USTF0",1739770813617,0.0381389,182.49,182.45,0.04102486]
["bitfinex-derivatives","SOLF0:USTF0",1739770813827,14.6453326,182.49,182.45,0.04102486]
["bitfinex-derivatives","SOLF0:USTF0",1739770815922,0.0381389,182.49,182.45,0.04102486]
["bitfinex-derivatives","SOLF0:USTF0",1739770816123,0.0381389,182.49,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739770816513,14.6071937,182.55,182.46,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1739770816719,1.36946582,182.54,182.46,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1739770816920,14.6071937,182.55,182.46,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1739770817516,1.369355,182.54,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739770817716,0.04177195,182.52,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739770817921,14.6071937,182.58,182.49,0.04215479]
["bitfinex-derivatives","SOLF0:USTF0",1739770818124,1.36928742,182.57,182.48,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1739770818317,21.92166621,182.61,182.48,137.5671937]
["bitfinex-derivatives","SOLF0:USTF0",1739770818522,1.36920036,182.6,182.49,4.19320651]
["bitfinex-derivatives","SOLF0:USTF0",1739770818822,21.92166621,182.61,182.49,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1739770819027,0.04082289,182.56,182.53,0.03933811]
["bitfinex-derivatives","SOLF0:USTF0",1739770819326,21.92166621,182.61,182.53,0.03933811]
["bitfinex-derivatives","SOLF0:USTF0",1739770819520,7.31447251,182.61,182.53,0.03933811]
["bitfinex-derivatives","SOLF0:USTF0",1739770819721,14.6071937,182.64,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739770819921,14.6071937,182.64,182.54,14.6071937]
["bitfinex-derivatives","SOLF0:USTF0",1739770820326,0.03515314,182.61,182.57,0.03986166]
["bitfinex-derivatives","SOLF0:USTF0",1739770820526,14.6071937,182.67,182.57,0.03986166]
["bitfinex-derivatives","SOLF0:USTF0",1739770820726,1.36865016,182.66,182.55,1.0058631]
["bitfinex-derivatives","SOLF0:USTF0",1739770820927,14.6071937,182.67,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1739770821121,1.36844243,182.66,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1739770821321,14.6071937,182.67,182.58,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739770821526,1.3684705,182.66,182.58,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739770821727,0.04032363,182.64,182.61,0.03493594]
["bitfinex-derivatives","SOLF0:USTF0",1739770823334,14.64751733,182.64,182.61,0.03493594]
["bitfinex-derivatives","SOLF0:USTF0",1739770824632,1.3688907,182.63,182.53,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739770824827,14.6071937,182.59,182.53,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739770825237,14.6071937,182.62,182.53,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739770825639,14.6071937,182.62,182.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739770825839,0.03911217,182.59,182.56,0.03704736]
["bitfinex-derivatives","SOLF0:USTF0",1739770826539,14.64630587,182.59,182.56,0.03704736]
["bitfinex-derivatives","SOLF0:USTF0",1739770829140,0.03911217,182.59,182.56,0.03704736]
["bitfinex-derivatives","SOLF0:USTF0",1739770831444,14.64630587,182.59,182.56,0.03704736]
["bitfinex-derivatives","SOLF0:USTF0",1739770831950,20.12230587,182.59,182.56,0.03704736]
["bitfinex-derivatives","SOLF0:USTF0",1739770832141,14.64630587,182.59,182.56,0.03704736]
["bitfinex-derivatives","SOLF0:USTF0",1739770832641,20.12230587,182.59,182.56,0.03704736]
["bitfinex-derivatives","SOLF0:USTF0",1739770833147,14.64630587,182.59,182.56,0.03704736]
["bitfinex-derivatives","SOLF0:USTF0",1739770834249,5.4765,182.57,182.56,0.03704736]
["bitfinex-derivatives","SOLF0:USTF0",1739770834638,14.64630587,182.59,182.49,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739770834842,14.6071937,182.55,182.49,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739770835738,0.03821038,182.54,182.5,0.03852651]
["bitfinex-derivatives","SOLF0:USTF0",1739770836643,14.6071937,182.52,182.5,0.03852651]
["bitfinex-derivatives","SOLF0:USTF0",1739770837045,29.2143874,182.52,182.48,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1739770837247,14.6071937,182.49,182.37,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1739770837450,14.6071937,182.45,182.37,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1739770838245,0.03811205,182.43,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770839755,0.03811205,182.43,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739770839942,0.03811205,182.43,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770840246,0.03811205,182.43,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739770840447,0.03811205,182.43,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770841353,0.03811205,182.43,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1739770841548,0.03811205,182.43,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770841955,14.6071937,182.42,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770843746,0.03811205,182.43,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770843950,0.03811205,182.43,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739770844445,0.03811205,182.43,182.39,5.51844878]
["bitfinex-derivatives","SOLF0:USTF0",1739770845557,0.03811205,182.43,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739770846052,0.03811205,182.43,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770847456,14.6071937,182.42,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770848056,0.03811205,182.43,182.39,5.51844878]
["bitfinex-derivatives","SOLF0:USTF0",1739770848349,0.03811205,182.43,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739770848554,0.03811205,182.43,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770850260,0.03811205,182.43,182.39,5.51844878]
["bitfinex-derivatives","SOLF0:USTF0",1739770850457,0.03811205,182.43,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770850653,14.6071937,182.42,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770851961,0.03811205,182.43,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770852260,0.03811205,182.43,182.39,5.51824878]
["bitfinex-derivatives","SOLF0:USTF0",1739770852465,0.03811205,182.43,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770854662,0.03811205,182.43,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739770854863,0.03811205,182.43,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770856664,0.03811205,182.43,182.39,5.51824878]
["bitfinex-derivatives","SOLF0:USTF0",1739770857061,0.03811205,182.43,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770857259,14.6071937,182.42,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770857764,20.0882937,182.42,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770857965,23.4915937,182.42,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770858662,18.0104937,182.42,182.39,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1739770858963,18.0104937,182.42,182.31,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739770859167,14.6071937,182.37,182.31,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739770859666,14.6071937,182.37,182.26,126.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739770859863,14.6071937,182.37,182.26,129.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739770860064,0.03968511,182.33,182.3,0.03957473]
["bitfinex-derivatives","SOLF0:USTF0",1739770860374,14.6071937,182.34,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739770860663,14.6071937,182.31,182.3,0.03534449]
["bitfinex-derivatives","SOLF0:USTF0",1739770860965,14.6071937,182.31,182.19,24.2490937]
["bitfinex-derivatives","SOLF0:USTF0",1739770861169,14.6071937,182.31,182.29,0.03693262]
["bitfinex-derivatives","SOLF0:USTF0",1739770861360,14.6071937,182.31,182.19,24.2490937]
["bitfinex-derivatives","SOLF0:USTF0",1739770861558,14.6071937,182.31,182.28,0.03498397]
["bitfinex-derivatives","SOLF0:USTF0",1739770861757,14.6071937,182.31,182.19,24.2490937]
["bitfinex-derivatives","SOLF0:USTF0",1739770861957,14.64714867,182.31,182.28,0.03553563]
["bitfinex-derivatives","SOLF0:USTF0",1739770862162,14.64714867,182.31,182.19,24.2490937]
["bitfinex-derivatives","SOLF0:USTF0",1739770862163,14.6071937,182.31,182.19,24.2490937]
["bitfinex-derivatives","SOLF0:USTF0",1739770862370,20.1326228,182.31,182.28,0.03704501]
["bitfinex-derivatives","SOLF0:USTF0",1739770862664,14.64438148,182.31,182.19,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739770862867,5.4847,182.3,182.19,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739770863069,0.04088565,182.27,182.23,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1739770863766,0.04088565,182.27,182.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1739770863961,14.6071937,182.23,182.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1739770864762,0.03700781,182.21,182.18,0.04161017]
["bitfinex-derivatives","SOLF0:USTF0",1739770866758,14.6071937,182.2,182.18,0.04161017]
["bitfinex-derivatives","SOLF0:USTF0",1739770868969,14.6071937,182.17,182.11,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1739770869871,14.6071937,182.17,182.12,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1739770870067,0.03909696,182.16,182.12,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1739770870474,14.6071937,182.14,182.12,0.03775793]
["bitfinex-derivatives","SOLF0:USTF0",1739770873469,14.6071937,182.14,181.94,16.4866]
["bitfinex-derivatives","SOLF0:USTF0",1739770873470,14.6071937,182.14,182.0,14.6071937]
["bitfinex-derivatives","SOLF0:USTF0",1739770873670,14.6071937,182.08,182.01,1.00871464]
["bitfinex-derivatives","SOLF0:USTF0",1739770873970,14.6071937,182.08,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739770874775,0.04061714,182.07,182.03,0.03916038]
["bitfinex-derivatives","SOLF0:USTF0",1739770874968,0.04061714,182.07,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739770875575,0.04061714,182.07,182.03,0.03916038]
["bitfinex-derivatives","SOLF0:USTF0",1739770875770,0.04061714,182.07,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739770876677,0.04061714,182.07,182.03,5.53176038]
["bitfinex-derivatives","SOLF0:USTF0",1739770876975,0.04061714,182.07,182.03,0.03916038]
["bitfinex-derivatives","SOLF0:USTF0",1739770878171,0.04061714,182.07,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739770878370,0.04061714,182.07,182.03,0.03916038]
["bitfinex-derivatives","SOLF0:USTF0",1739770879668,14.6071937,182.05,182.03,0.03916038]
["bitfinex-derivatives","SOLF0:USTF0",1739770879869,0.04061714,182.07,182.03,0.03916038]
["bitfinex-derivatives","SOLF0:USTF0",1739770880066,0.04061714,182.07,182.03,5.53196038]
["bitfinex-derivatives","SOLF0:USTF0",1739770880270,0.04061714,182.07,182.03,0.03916038]
["bitfinex-derivatives","SOLF0:USTF0",1739770880966,0.04061714,182.07,182.05,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739770881567,0.04061714,182.07,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739770884376,0.04061714,182.07,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739770884578,14.6071937,182.06,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739770884877,14.6071937,182.06,182.03,0.03916038]
["bitfinex-derivatives","SOLF0:USTF0",1739770886883,14.6071937,182.06,182.03,5.53196038]
["bitfinex-derivatives","SOLF0:USTF0",1739770887073,14.6071937,182.06,182.03,0.03916038]
["bitfinex-derivatives","SOLF0:USTF0",1739770887980,0.04061714,182.07,182.03,0.03916038]
["bitfinex-derivatives","SOLF0:USTF0",1739770888181,0.04061714,182.07,182.03,5.53166038]
["bitfinex-derivatives","SOLF0:USTF0",1739770888682,14.6071937,182.06,182.03,0.03916038]
["bitfinex-derivatives","SOLF0:USTF0",1739770889079,14.6071937,182.06,181.97,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739770889080,14.6071937,182.06,181.93,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739770889284,14.6071937,182.01,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739770889888,14.6071937,182.01,181.98,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739770890185,0.03463929,181.99,181.95,0.03474171]
["bitfinex-derivatives","SOLF0:USTF0",1739770891085,0.03463929,181.99,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739770892681,0.03463929,181.99,181.98,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739770895789,0.03463929,181.99,181.95,0.03474171]
["bitfinex-derivatives","SOLF0:USTF0",1739770896584,0.03463929,181.99,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739770896888,0.03463929,181.99,181.95,0.03474171]
["bitfinex-derivatives","SOLF0:USTF0",1739770897289,14.6071937,181.97,181.95,0.03474171]
["bitfinex-derivatives","SOLF0:USTF0",1739770899681,14.6071937,181.97,181.87,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739770899984,14.6071937,181.93,181.87,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739770900785,0.0355414,181.92,181.88,0.03647265]
["bitfinex-derivatives","SOLF0:USTF0",1739770901390,0.0355414,181.92,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739770901686,0.0355414,181.92,181.88,0.03647265]
["bitfinex-derivatives","SOLF0:USTF0",1739770902292,14.6071937,181.99,181.88,1.04590693]
["bitfinex-derivatives","SOLF0:USTF0",1739770902596,14.6071937,181.99,181.89,14.6071937]
["bitfinex-derivatives","SOLF0:USTF0",1739770902794,14.6071937,182.02,181.92,14.6071937]
["bitfinex-derivatives","SOLF0:USTF0",1739770902986,14.6071937,182.02,181.93,4.20133428]
["bitfinex-derivatives","SOLF0:USTF0",1739770903185,14.6071937,182.02,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739770903589,0.03521747,182.01,181.97,0.04044037]
["bitfinex-derivatives","SOLF0:USTF0",1739770903996,0.03521747,182.01,181.97,5.53504037]
["bitfinex-derivatives","SOLF0:USTF0",1739770904995,0.03521747,182.01,181.97,0.04044037]
["bitfinex-derivatives","SOLF0:USTF0",1739770906001,14.6071937,181.99,181.89,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1739770906299,14.6071937,181.96,181.89,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1739770907100,14.6071937,181.99,181.89,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1739770907300,0.03621325,181.94,181.91,0.04079683]
["bitfinex-derivatives","SOLF0:USTF0",1739770907494,14.6071937,181.96,181.89,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1739770907692,0.040236,181.94,181.91,0.03560723]
["bitfinex-derivatives","SOLF0:USTF0",1739770908505,14.6071937,181.93,181.91,0.03560723]
["bitfinex-derivatives","SOLF0:USTF0",1739770909901,14.6071937,181.93,181.85,7.51205739]
["bitfinex-derivatives","SOLF0:USTF0",1739770910099,14.6071937,181.9,181.85,7.51205739]
["bitfinex-derivatives","SOLF0:USTF0",1739770910303,14.6071937,181.9,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739770910999,0.03484273,181.89,181.85,0.04120351]
["bitfinex-derivatives","SOLF0:USTF0",1739770912705,0.03484273,181.89,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739770912910,0.03484273,181.89,181.85,0.04120351]
["bitfinex-derivatives","SOLF0:USTF0",1739770913305,0.03484273,181.89,181.87,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739770914707,0.03484273,181.89,181.85,0.04120351]
["bitfinex-derivatives","SOLF0:USTF0",1739770914913,0.03484273,181.89,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739770915714,0.03484273,181.89,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739770916403,0.03484273,181.89,181.85,0.04120351]
["bitfinex-derivatives","SOLF0:USTF0",1739770916911,0.03484273,181.89,181.85,5.53940351]
["bitfinex-derivatives","SOLF0:USTF0",1739770917312,0.03484273,181.89,181.85,0.04120351]
["bitfinex-derivatives","SOLF0:USTF0",1739770917510,0.03484273,181.89,181.85,5.53940351]
["bitfinex-derivatives","SOLF0:USTF0",1739770918110,0.03484273,181.89,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739770919409,0.03484273,181.89,181.85,5.53940351]
["bitfinex-derivatives","SOLF0:USTF0",1739770920613,0.03484273,181.89,181.85,0.04120351]
["bitfinex-derivatives","SOLF0:USTF0",1739770921514,0.03484273,181.89,181.85,5.53920351]
["bitfinex-derivatives","SOLF0:USTF0",1739770922211,0.03484273,181.89,181.85,0.04120351]
["bitfinex-derivatives","SOLF0:USTF0",1739770922517,0.03484273,181.89,181.86,14.6071937]
["bitfinex-derivatives","SOLF0:USTF0",1739770922819,14.6071937,181.99,181.87,1.00967666]
["bitfinex-derivatives","SOLF0:USTF0",1739770923016,14.6071937,181.99,181.89,14.6071937]
["bitfinex-derivatives","SOLF0:USTF0",1739770923313,14.6071937,181.99,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1739770923912,0.0367929,181.97,181.94,0.03582562]
["bitfinex-derivatives","SOLF0:USTF0",1739770929810,14.6071937,181.96,181.94,0.03582562]
["bitfinex-derivatives","SOLF0:USTF0",1739770930016,1.37355368,181.95,181.84,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739770930215,14.6071937,181.91,181.84,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739770930418,14.6071937,181.91,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739770931224,0.03920729,181.9,181.86,0.03527037]
["bitfinex-derivatives","SOLF0:USTF0",1739770932223,0.03920729,181.9,181.89,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1739770932622,14.6071937,181.98,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739770932819,1.37356162,181.97,181.86,14.6071937]
["bitfinex-derivatives","SOLF0:USTF0",1739770933024,14.6071937,181.98,181.87,1.00954816]
["bitfinex-derivatives","SOLF0:USTF0",1739770933220,1.37353316,181.97,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739770933423,1.37353316,181.96,181.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739770933622,14.6071937,181.98,181.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739770933823,0.03824397,181.94,181.9,0.03924064]
["bitfinex-derivatives","SOLF0:USTF0",1739770934926,0.03824397,181.94,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739770936227,0.03824397,181.94,181.9,0.03924064]
["bitfinex-derivatives","SOLF0:USTF0",1739770937126,0.03824397,181.94,181.9,5.53594064]
["bitfinex-derivatives","SOLF0:USTF0",1739770937431,0.03824397,181.94,181.9,0.03924064]
["bitfinex-derivatives","SOLF0:USTF0",1739770937631,14.6071937,181.92,181.9,0.03924064]
["bitfinex-derivatives","SOLF0:USTF0",1739770937930,1.3736606,181.91,181.9,0.03924064]
["bitfinex-derivatives","SOLF0:USTF0",1739770938124,1.37385928,181.91,181.9,0.03924064]
["bitfinex-derivatives","SOLF0:USTF0",1739770938730,14.6071937,181.89,181.85,30.20229571]
["bitfinex-derivatives","SOLF0:USTF0",1739770939825,14.64318088,181.89,181.85,30.24339026]
["bitfinex-derivatives","SOLF0:USTF0",1739770941031,14.64318088,181.89,181.85,0.04109455]
["bitfinex-derivatives","SOLF0:USTF0",1739770942722,1.37411394,181.88,181.85,0.04109455]
["bitfinex-derivatives","SOLF0:USTF0",1739770942926,14.64318088,181.89,181.85,0.04109455]
["bitfinex-derivatives","SOLF0:USTF0",1739770943127,1.37405901,181.88,181.85,0.04109455]
["bitfinex-derivatives","SOLF0:USTF0",1739770943426,14.64318088,181.89,181.85,0.04109455]
["bitfinex-derivatives","SOLF0:USTF0",1739770943622,1.37405478,181.88,181.85,0.04109455]
["bitfinex-derivatives","SOLF0:USTF0",1739770943823,14.64318088,181.89,181.85,5.53919455]
["bitfinex-derivatives","SOLF0:USTF0",1739770944022,1.37400477,181.88,181.85,5.53919455]
["bitfinex-derivatives","SOLF0:USTF0",1739770944227,14.64318088,181.89,181.85,5.53919455]
["bitfinex-derivatives","SOLF0:USTF0",1739770944532,1.37400477,181.88,181.85,5.53919455]
["bitfinex-derivatives","SOLF0:USTF0",1739770944732,14.6071937,181.86,181.77,7.51205739]
["bitfinex-derivatives","SOLF0:USTF0",1739770945135,14.6071937,181.86,181.79,128.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739770945634,14.6071937,181.86,181.79,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1739770945834,14.6071937,181.86,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739770946037,0.03461562,181.84,181.81,0.04084281]
["bitfinex-derivatives","SOLF0:USTF0",1739770948639,208.6071937,181.92,181.81,0.04084281]
["bitfinex-derivatives","SOLF0:USTF0",1739770948831,1.37409477,181.91,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739770949036,1.37409477,181.9,181.8,17.8842937]
["bitfinex-derivatives","SOLF0:USTF0",1739770949236,1.37409477,181.89,181.81,1.00990671]
["bitfinex-derivatives","SOLF0:USTF0",1739770949436,14.6071937,181.92,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739770949637,1.37398048,181.91,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739770949832,1.37398048,181.9,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770950038,0.03656625,181.91,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770950342,1.37397221,181.9,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770950543,1.37397221,181.89,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770952242,0.03656625,181.91,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770952442,14.6071937,181.95,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770952639,1.3738007,181.94,181.88,5.53312072]
["bitfinex-derivatives","SOLF0:USTF0",1739770952839,1.3738007,181.93,181.88,5.53312072]
["bitfinex-derivatives","SOLF0:USTF0",1739770953035,1.3738007,181.92,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739770953342,14.6071937,181.95,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739770953544,1.37375774,181.94,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739770953743,1.37375774,181.93,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739770953943,1.37375774,181.92,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739770954244,0.03546394,181.94,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739770954546,1.37374854,181.93,181.88,5.53302072]
["bitfinex-derivatives","SOLF0:USTF0",1739770954746,0.03546394,181.94,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770955042,1.37375991,181.93,181.89,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1739770955249,1.37375991,181.92,181.89,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1739770955440,0.03546394,181.94,181.89,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1739770955640,1.37375991,181.93,181.89,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1739770955944,0.03546394,181.94,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739770956245,1.37375415,181.93,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739770956444,0.03546394,181.94,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739770956644,1.37370102,181.93,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739770956844,0.03546394,181.94,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739770957046,1.3737015,181.93,181.88,5.53302072]
["bitfinex-derivatives","SOLF0:USTF0",1739770957242,0.03546394,181.94,181.88,5.53302072]
["bitfinex-derivatives","SOLF0:USTF0",1739770957443,1.37370406,181.93,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770957743,15.98089776,181.92,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770957944,14.6071937,181.92,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770959136,14.6071937,181.92,181.88,5.53322072]
["bitfinex-derivatives","SOLF0:USTF0",1739770959342,14.6071937,181.92,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770960947,14.6071937,181.92,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739770961343,0.03546394,181.94,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739770961548,1.3737565,181.93,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739770961749,0.03546394,181.94,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739770961949,1.37376949,181.93,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739770962152,0.03546394,181.94,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770962346,1.37376254,181.93,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770962547,0.03546394,181.94,181.88,0.03602072]
["bitfinex-derivatives","SOLF0:USTF0",1739770962751,14.6071937,182.0,181.89,14.6071937]
["bitfinex-derivatives","SOLF0:USTF0",1739770962947,1.37334268,181.99,181.9,1.00966533]
["bitfinex-derivatives","SOLF0:USTF0",1739770963150,1.37334268,181.98,181.9,1.00966533]
["bitfinex-derivatives","SOLF0:USTF0",1739770963350,1.37334268,181.97,181.91,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739770963648,1.37344069,181.96,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739770963851,14.6071937,182.0,181.91,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739770964049,14.6071937,181.94,181.93,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1739770964351,15.98083136,181.94,181.86,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739770964553,1.37363766,181.93,181.92,0.03513343]
["bitfinex-derivatives","SOLF0:USTF0",1739770964852,1.37363766,181.93,181.91,0.03528843]
["bitfinex-derivatives","SOLF0:USTF0",1739770965052,1.37363766,181.92,181.91,0.03528843]
["bitfinex-derivatives","SOLF0:USTF0",1739770966548,1.37390813,181.92,181.91,0.03528843]
["bitfinex-derivatives","SOLF0:USTF0",1739770970965,14.64292149,181.94,181.91,0.03528843]
["bitfinex-derivatives","SOLF0:USTF0",1739770971169,1.37381392,181.93,181.91,0.03528843]
["bitfinex-derivatives","SOLF0:USTF0",1739770971363,1.37381392,181.92,181.91,0.03528843]
["bitfinex-derivatives","SOLF0:USTF0",1739770971563,1.37381392,181.92,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739770971760,14.6071937,181.89,181.81,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739770971964,1.37381392,181.88,181.81,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739770972166,1.37381392,181.87,181.81,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739770972362,14.6071937,181.89,181.81,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739770972563,1.37413971,181.88,181.81,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739770972864,1.41283162,181.87,181.83,0.03675214]
["bitfinex-derivatives","SOLF0:USTF0",1739770973170,0.03869191,181.87,181.83,0.03675214]
["bitfinex-derivatives","SOLF0:USTF0",1739770973366,0.03869191,181.87,181.83,5.53545214]
["bitfinex-derivatives","SOLF0:USTF0",1739770973964,0.03869191,181.87,181.83,0.03675214]
["bitfinex-derivatives","SOLF0:USTF0",1739770974770,0.03869191,181.87,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739770975369,0.03869191,181.87,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739770976771,0.03869191,181.87,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739770976972,0.03869191,181.87,181.83,0.03675214]
["bitfinex-derivatives","SOLF0:USTF0",1739770977571,0.03869191,181.87,181.83,5.53545214]
["bitfinex-derivatives","SOLF0:USTF0",1739770978271,0.03869191,181.87,181.83,0.03675214]
["bitfinex-derivatives","SOLF0:USTF0",1739770979671,0.03869191,181.87,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739770980272,0.03869191,181.87,181.83,0.03675214]
["bitfinex-derivatives","SOLF0:USTF0",1739770982075,0.03869191,181.87,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739770982774,14.6071937,181.92,181.83,14.64394584]
["bitfinex-derivatives","SOLF0:USTF0",1739770982974,1.37389813,181.91,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739770983271,14.6071937,181.92,181.83,14.6071937]
["bitfinex-derivatives","SOLF0:USTF0",1739770983473,14.6071937,181.92,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739770983667,200.7762,181.97,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739770983873,14.6071937,181.95,181.83,14.6071937]
["bitfinex-derivatives","SOLF0:USTF0",1739770984075,1.40976032,181.94,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739770984270,1.37386782,181.93,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739770984469,1.37386782,181.92,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739770984668,0.0358925,181.94,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739770984974,1.3738146,181.93,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739770985173,0.0358925,181.94,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739770986574,0.0358925,181.94,181.9,5.53679076]
["bitfinex-derivatives","SOLF0:USTF0",1739770986768,0.0358925,181.94,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739770989278,0.0358925,181.94,181.9,5.53649076]
["bitfinex-derivatives","SOLF0:USTF0",1739770990685,0.0358925,181.94,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739770991482,0.0358925,181.94,181.9,5.53659076]
["bitfinex-derivatives","SOLF0:USTF0",1739770991783,0.0358925,181.94,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739770994179,0.0358925,181.94,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739770994784,0.0358925,181.94,181.9,5.53679076]
["bitfinex-derivatives","SOLF0:USTF0",1739770995383,0.0358925,181.94,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739770996082,0.0358925,181.94,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739770996287,0.0358925,181.94,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739770996783,0.0358925,181.94,181.9,5.53679076]
["bitfinex-derivatives","SOLF0:USTF0",1739770997491,0.0358925,181.94,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739770998884,0.0358925,181.94,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739770999983,0.0358925,181.94,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739771000492,0.0358925,181.94,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739771000790,0.0358925,181.94,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739771004090,0.0358925,181.94,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739771005185,0.0358925,181.94,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739771005390,0.0358925,181.94,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739771006090,0.0358925,181.94,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739771006392,0.0358925,181.94,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739771006593,0.0358925,181.94,181.9,0.04009076]
["bitfinex-derivatives","SOLF0:USTF0",1739771007793,0.0358925,181.94,181.91,9.39359504]
["bitfinex-derivatives","SOLF0:USTF0",1739771008094,0.0358925,181.94,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739771008295,0.0358925,181.94,181.91,9.39359504]
["bitfinex-derivatives","SOLF0:USTF0",1739771008686,0.0358925,181.94,181.93,14.88939504]
["bitfinex-derivatives","SOLF0:USTF0",1739771010287,9.39359504,182.03,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739771010496,9.39359504,182.03,181.97,9.39359504]
["bitfinex-derivatives","SOLF0:USTF0",1739771010889,9.39359504,182.03,181.95,14.88879504]
["bitfinex-derivatives","SOLF0:USTF0",1739771011096,9.39359504,181.99,181.93,9.39359504]
["bitfinex-derivatives","SOLF0:USTF0",1739771011298,9.39359504,181.97,181.91,9.39359504]
["bitfinex-derivatives","SOLF0:USTF0",1739771011596,9.39359504,181.97,181.94,0.04044342]
["bitfinex-derivatives","SOLF0:USTF0",1739771013803,0.03601558,181.98,181.95,9.39359504]
["bitfinex-derivatives","SOLF0:USTF0",1739771014099,0.03601558,181.98,181.97,9.39359504]
["bitfinex-derivatives","SOLF0:USTF0",1739771014601,9.39359504,182.05,181.97,9.39359504]
["bitfinex-derivatives","SOLF0:USTF0",1739771014803,9.39359504,182.05,181.99,9.39359504]
["bitfinex-derivatives","SOLF0:USTF0",1739771015805,0.04146505,182.04,182.0,0.03496046]
["bitfinex-derivatives","SOLF0:USTF0",1739771017992,0.04146505,182.04,182.03,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771018197,14.66124625,182.15,182.03,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771018399,1.37240119,182.14,182.06,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771018595,218.77554625,182.18,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739771018789,1.37229576,182.17,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739771018990,1.37229576,182.16,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739771019193,224.26384625,182.18,182.06,20.15294625]
["bitfinex-derivatives","SOLF0:USTF0",1739771019399,0.03841424,182.14,182.1,0.03925108]
["bitfinex-derivatives","SOLF0:USTF0",1739771020701,0.03841424,182.14,182.1,5.52985108]
["bitfinex-derivatives","SOLF0:USTF0",1739771021595,0.03841424,182.14,182.1,0.03925108]
["bitfinex-derivatives","SOLF0:USTF0",1739771021901,0.03841424,182.14,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739771022093,0.03841424,182.14,182.1,0.03925108]
["bitfinex-derivatives","SOLF0:USTF0",1739771023498,0.03841424,182.14,182.1,5.52985108]
["bitfinex-derivatives","SOLF0:USTF0",1739771023803,0.03841424,182.14,182.1,0.03925108]
["bitfinex-derivatives","SOLF0:USTF0",1739771023998,0.03841424,182.14,182.13,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1739771025107,0.03841424,182.14,182.12,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771025307,0.03841424,182.14,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739771027504,0.03841424,182.14,182.1,0.03925108]
["bitfinex-derivatives","SOLF0:USTF0",1739771027707,0.03841424,182.14,182.1,1.04752318]
["bitfinex-derivatives","SOLF0:USTF0",1739771027899,0.03841424,182.14,182.12,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771028105,3.2354,182.23,182.12,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771029206,0.03850911,182.19,182.16,0.03634753]
["bitfinex-derivatives","SOLF0:USTF0",1739771030607,0.03850911,182.19,182.16,5.52514753]
["bitfinex-derivatives","SOLF0:USTF0",1739771031007,0.03850911,182.19,182.16,0.03634753]
["bitfinex-derivatives","SOLF0:USTF0",1739771043514,0.03850911,182.19,182.16,5.52514753]
["bitfinex-derivatives","SOLF0:USTF0",1739771044017,0.03850911,182.19,182.16,0.03634753]
["bitfinex-derivatives","SOLF0:USTF0",1739771049520,0.03850911,182.19,182.16,5.52514753]
["bitfinex-derivatives","SOLF0:USTF0",1739771050022,0.03850911,182.19,182.17,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1739771050417,0.03850911,182.19,182.16,0.03634753]
["bitfinex-derivatives","SOLF0:USTF0",1739771050618,0.03850911,182.19,182.17,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1739771050915,0.03850911,182.19,182.16,0.03634753]
["bitfinex-derivatives","SOLF0:USTF0",1739771051320,0.03850911,182.19,182.16,5.52514753]
["bitfinex-derivatives","SOLF0:USTF0",1739771051921,0.03850911,182.19,182.17,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739771052825,0.03850911,182.19,182.16,0.03634753]
["bitfinex-derivatives","SOLF0:USTF0",1739771053024,0.03850911,182.19,182.18,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739771055331,14.66124625,182.29,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739771055527,14.66124625,182.29,182.18,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771056431,0.03856894,182.25,182.22,5.52527669]
["bitfinex-derivatives","SOLF0:USTF0",1739771057427,0.03856894,182.25,182.22,0.03827669]
["bitfinex-derivatives","SOLF0:USTF0",1739771057828,0.03856894,182.25,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1739771058128,0.03856894,182.25,182.22,0.03827669]
["bitfinex-derivatives","SOLF0:USTF0",1739771058531,0.03856894,182.25,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739771058730,0.03856894,182.25,182.22,0.03827669]
["bitfinex-derivatives","SOLF0:USTF0",1739771059731,0.03856894,182.25,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739771060628,14.66124625,182.35,182.23,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1739771060930,1.37104362,182.34,182.24,137.76124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771061130,1.37104362,182.33,182.24,137.76124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771061323,1.37104362,182.32,182.24,137.76124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771061531,1.37104362,182.31,182.24,137.76124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771061726,1.40792532,182.3,182.26,0.03492905]
["bitfinex-derivatives","SOLF0:USTF0",1739771061927,0.0368817,182.3,182.26,0.03492905]
["bitfinex-derivatives","SOLF0:USTF0",1739771063039,0.0368817,182.3,182.26,5.52072905]
["bitfinex-derivatives","SOLF0:USTF0",1739771063241,0.0368817,182.3,182.26,0.03492905]
["bitfinex-derivatives","SOLF0:USTF0",1739771063538,0.0368817,182.3,182.27,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771064742,0.0368817,182.3,182.29,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739771065838,14.66124625,182.41,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739771066141,1.37058062,182.4,182.31,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771066340,1.37058062,182.39,182.31,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771066642,1.37058062,182.38,182.31,20.14534625]
["bitfinex-derivatives","SOLF0:USTF0",1739771066940,0.04045812,182.36,182.33,0.03729594]
["bitfinex-derivatives","SOLF0:USTF0",1739771071940,0.04045812,182.36,182.33,5.52079594]
["bitfinex-derivatives","SOLF0:USTF0",1739771072545,0.04045812,182.36,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739771072743,0.04045812,182.36,182.33,0.03729594]
["bitfinex-derivatives","SOLF0:USTF0",1739771073346,0.04045812,182.36,182.33,3.48809594]
["bitfinex-derivatives","SOLF0:USTF0",1739771073545,197.2518,182.43,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739771074042,197.2518,182.43,182.33,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739771074043,197.2518,182.43,182.34,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771074243,194.0,182.43,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739771074851,0.03573264,182.41,182.38,0.03611413]
["bitfinex-derivatives","SOLF0:USTF0",1739771083157,14.69697889,182.41,182.38,0.03611413]
["bitfinex-derivatives","SOLF0:USTF0",1739771084052,20.17837889,182.41,182.38,0.03611413]
["bitfinex-derivatives","SOLF0:USTF0",1739771085460,14.69697889,182.41,182.38,0.03611413]
["bitfinex-derivatives","SOLF0:USTF0",1739771089062,194.0,182.4,182.27,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739771089257,14.66124625,182.36,182.27,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739771090258,0.0392076,182.33,182.3,0.03792381]
["bitfinex-derivatives","SOLF0:USTF0",1739771092557,0.0392076,182.33,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739771092754,0.0392076,182.33,182.3,0.03792381]
["bitfinex-derivatives","SOLF0:USTF0",1739771093858,0.0392076,182.33,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739771094055,0.0392076,182.33,182.3,0.03792381]
["bitfinex-derivatives","SOLF0:USTF0",1739771094253,0.0392076,182.33,182.31,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771095162,0.0392076,182.33,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1739771095857,194.0,182.39,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739771096062,17.95904625,182.43,182.31,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771096362,1.37035479,182.42,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1739771096661,1.37035479,182.41,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1739771096966,0.0422536,182.4,182.37,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739771097458,0.0422536,182.4,182.37,5.51974941]
["bitfinex-derivatives","SOLF0:USTF0",1739771098458,0.0422536,182.4,182.37,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739771099564,0.0422536,182.4,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739771099761,0.0422536,182.4,182.37,0.03744941]
["bitfinex-derivatives","SOLF0:USTF0",1739771102266,0.0422536,182.4,182.37,14.69869566]
["bitfinex-derivatives","SOLF0:USTF0",1739771102563,3.355,182.48,182.37,14.69869566]
["bitfinex-derivatives","SOLF0:USTF0",1739771102754,1.36995512,182.47,182.4,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771102956,1.36995512,182.46,182.4,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771103155,1.36995512,182.45,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739771103368,194.0,182.49,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739771103567,1.36988484,182.48,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739771103762,1.36988484,182.47,182.43,0.03552832]
["bitfinex-derivatives","SOLF0:USTF0",1739771103965,1.36988484,182.46,182.43,0.03552832]
["bitfinex-derivatives","SOLF0:USTF0",1739771104169,1.36988484,182.45,182.43,0.03552832]
["bitfinex-derivatives","SOLF0:USTF0",1739771104365,194.0,182.49,182.43,0.03552832]
["bitfinex-derivatives","SOLF0:USTF0",1739771104568,1.36988852,182.48,182.43,0.03552832]
["bitfinex-derivatives","SOLF0:USTF0",1739771104759,14.66124625,182.46,182.43,0.03552832]
["bitfinex-derivatives","SOLF0:USTF0",1739771104958,1.3698223,182.45,182.43,0.03552832]
["bitfinex-derivatives","SOLF0:USTF0",1739771105162,1.36988908,182.44,182.43,0.03552832]
["bitfinex-derivatives","SOLF0:USTF0",1739771105364,1.36990641,182.44,182.43,0.03552832]
["bitfinex-derivatives","SOLF0:USTF0",1739771105565,1.36990641,182.44,182.39,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1739771105867,16.03115266,182.43,182.39,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1739771106061,1.36990641,182.42,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739771106262,1.36990641,182.41,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739771106461,1.36990641,182.4,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739771106659,14.66124625,182.43,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739771106864,0.0385655,182.39,182.36,5.52305082]
["bitfinex-derivatives","SOLF0:USTF0",1739771108066,0.0385655,182.39,182.36,0.04025082]
["bitfinex-derivatives","SOLF0:USTF0",1739771108270,1.37033421,182.38,182.36,0.04025082]
["bitfinex-derivatives","SOLF0:USTF0",1739771108470,1.37042895,182.37,182.36,0.04025082]
["bitfinex-derivatives","SOLF0:USTF0",1739771108672,16.0316752,182.37,182.36,0.04025082]
["bitfinex-derivatives","SOLF0:USTF0",1739771109468,0.0385655,182.39,182.36,0.04025082]
["bitfinex-derivatives","SOLF0:USTF0",1739771109971,0.0385655,182.39,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739771110574,0.0385655,182.39,182.36,0.04025082]
["bitfinex-derivatives","SOLF0:USTF0",1739771110771,0.0385655,182.39,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739771111072,0.0385655,182.39,182.36,0.04025082]
["bitfinex-derivatives","SOLF0:USTF0",1739771111772,1.37029675,182.38,182.36,0.04025082]
["bitfinex-derivatives","SOLF0:USTF0",1739771111974,0.0385655,182.39,182.36,0.04025082]
["bitfinex-derivatives","SOLF0:USTF0",1739771112175,1.37032778,182.38,182.36,0.04025082]
["bitfinex-derivatives","SOLF0:USTF0",1739771112475,16.03157403,182.37,182.31,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1739771112774,14.66124625,182.34,182.31,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1739771112973,1.37032778,182.33,182.31,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1739771113168,14.66124625,182.34,182.29,7.51205739]
["bitfinex-derivatives","SOLF0:USTF0",1739771113169,1.37032778,182.32,182.29,7.51205739]
["bitfinex-derivatives","SOLF0:USTF0",1739771113377,14.66124625,182.34,182.29,7.51205739]
["bitfinex-derivatives","SOLF0:USTF0",1739771113570,1.37076309,182.33,182.29,7.51205739]
["bitfinex-derivatives","SOLF0:USTF0",1739771113773,5.43870547,182.32,182.3,0.03512942]
["bitfinex-derivatives","SOLF0:USTF0",1739771113974,4.06794238,182.32,182.3,0.03512942]
["bitfinex-derivatives","SOLF0:USTF0",1739771114373,3.4383,182.42,182.31,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771114574,1.37044871,182.41,182.31,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771114770,1.37044871,182.4,182.31,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771114970,1.37044871,182.39,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739771115173,1.37044871,182.38,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739771115376,44.38307839,182.46,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739771115570,1.37037858,182.45,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739771115776,0.0368872,182.39,182.35,5.51773356]
["bitfinex-derivatives","SOLF0:USTF0",1739771115970,0.0368872,182.39,182.34,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771116181,0.0368872,182.39,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739771116476,29.72183214,182.46,182.4,14.66124625]
["bitfinex-derivatives","SOLF0:USTF0",1739771116681,1.37009035,182.45,182.38,26.81311144]
["bitfinex-derivatives","SOLF0:USTF0",1739771116975,1.37009035,182.44,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739771117177,29.72183214,182.46,182.38,26.81311144]
["bitfinex-derivatives","SOLF0:USTF0",1739771117477,1.36981709,182.45,182.4,0.04143286]
["bitfinex-derivatives","SOLF0:USTF0",1739771117780,1.36981709,182.44,182.4,0.04143286]
["bitfinex-derivatives","SOLF0:USTF0",1739771117975,197.4383,182.49,182.4,0.04143286]
["bitfinex-derivatives","SOLF0:USTF0",1739771118173,1.36997567,182.48,182.4,0.04143286]
["bitfinex-derivatives","SOLF0:USTF0",1739771118377,1.36997567,182.47,182.4,0.04143286]
["bitfinex-derivatives","SOLF0:USTF0",1739771118578,197.4383,182.49,182.4,0.04143286]
["bitfinex-derivatives","SOLF0:USTF0",1739771118579,1.36997567,182.46,182.4,0.04143286]
["bitfinex-derivatives","SOLF0:USTF0",1739771118773,1.36997567,182.45,182.4,0.04143286]
["bitfinex-derivatives","SOLF0:USTF0",1739771118980,1.36997567,182.44,182.4,0.04143286]
["bitfinex-derivatives","SOLF0:USTF0",1739771119280,197.4383,182.49,182.4,5.52293286]
["bitfinex-derivatives","SOLF0:USTF0",1739771119481,1.36982591,182.48,182.4,5.52293286]
["bitfinex-derivatives","SOLF0:USTF0",1739771119776,1.36982591,182.47,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739771119980,23.35021144,182.54,182.4,0.04143286]
["bitfinex-derivatives","SOLF0:USTF0",1739771120281,1.36962876,182.53,182.37,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739771120580,1.36962876,182.52,182.45,0.04071579]
["bitfinex-derivatives","SOLF0:USTF0",1739771120781,1.36962876,182.51,182.45,0.04071579]
["bitfinex-derivatives","SOLF0:USTF0",1739771121081,1.36962876,182.5,182.45,0.04071579]
["bitfinex-derivatives","SOLF0:USTF0",1739771121373,1.36962876,182.49,182.45,0.04071579]
["bitfinex-derivatives","SOLF0:USTF0",1739771121580,1.36962876,182.48,182.45,0.04071579]
["bitfinex-derivatives","SOLF0:USTF0",1739771121771,203.9266,182.56,182.45,0.04071579]
["bitfinex-derivatives","SOLF0:USTF0",1739771121979,1.36965738,182.55,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739771122179,1.36965738,182.54,182.49,0.03882919]
["bitfinex-derivatives","SOLF0:USTF0",1739771122379,1.36965738,182.53,182.49,0.03882919]
["bitfinex-derivatives","SOLF0:USTF0",1739771122684,1.36965738,182.52,182.49,0.03882919]
["bitfinex-derivatives","SOLF0:USTF0",1739771122878,1.36965738,182.51,182.49,0.03882919]
["bitfinex-derivatives","SOLF0:USTF0",1739771123079,203.9266,182.56,182.49,0.03882919]
["bitfinex-derivatives","SOLF0:USTF0",1739771123283,203.9266,182.56,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739771123284,1.36947905,182.55,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739771123484,7.31447251,182.6,182.49,0.03882919]
["bitfinex-derivatives","SOLF0:USTF0",1739771123680,1.36919278,182.59,182.49,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739771123880,1.36919278,182.58,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771124084,1.36919278,182.57,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771124282,7.31447251,182.6,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771124484,1.36909849,182.59,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771124684,1.36909849,182.58,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771124986,1.36917876,182.57,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771125175,1.36917876,182.56,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771125380,1.36917876,182.55,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771125580,23.35021144,182.61,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771125782,195.36926616,182.6,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771125984,1.36926616,182.59,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771126279,1.36926616,182.58,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771126479,194.0,182.6,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771126687,1.36912685,182.59,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771126887,194.0,182.6,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771127085,1.36911175,182.59,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771127381,194.0,182.6,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771127781,3.95318704,182.59,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771128285,194.0,182.6,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771128983,194.0,182.6,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739771131490,194.0,182.6,182.53,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1739771131983,194.0,182.6,182.53,5.51579854]
["bitfinex-derivatives","SOLF0:USTF0",1739771132288,200.6393,182.67,182.54,23.35021144]
["bitfinex-derivatives","SOLF0:USTF0",1739771132481,1.36876411,182.66,182.54,33.29131144]
["bitfinex-derivatives","SOLF0:USTF0",1739771132685,200.6393,182.67,182.59,0.03902684]
["bitfinex-derivatives","SOLF0:USTF0",1739771132884,1.36874414,182.66,182.59,0.03902684]
["bitfinex-derivatives","SOLF0:USTF0",1739771133188,3.94198032,182.66,182.59,0.03902684]
["bitfinex-derivatives","SOLF0:USTF0",1739771133582,3.94198032,182.66,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739771133886,194.0,182.67,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739771134286,194.0,182.67,182.6,23.35021144]
["bitfinex-derivatives","SOLF0:USTF0",1739771134881,194.0,182.67,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739771135485,3.203,182.72,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1739771135683,3.203,182.72,182.6,23.35021144]
["bitfinex-derivatives","SOLF0:USTF0",1739771135880,3.203,182.72,182.57,23.35021144]
["bitfinex-derivatives","SOLF0:USTF0",1739771136085,3.203,182.72,182.65,0.03800004]
["bitfinex-derivatives","SOLF0:USTF0",1739771136387,3.203,182.72,182.55,1.00569381]
["bitfinex-derivatives","SOLF0:USTF0",1739771136583,5.473,182.69,182.67,0.03578835]
["bitfinex-derivatives","SOLF0:USTF0",1739771136784,194.0,182.71,182.55,1.00569381]
["bitfinex-derivatives","SOLF0:USTF0",1739771136986,194.0,182.7,182.66,0.04072942]
["bitfinex-derivatives","SOLF0:USTF0",1739771137188,194.0,182.7,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739771137385,194.0,182.7,182.66,0.03865505]
["bitfinex-derivatives","SOLF0:USTF0",1739771139292,3.3701,182.73,182.66,0.03865505]
["bitfinex-derivatives","SOLF0:USTF0",1739771139589,14.55711064,182.75,182.66,0.03865505]
["bitfinex-derivatives","SOLF0:USTF0",1739771139988,14.55711064,182.78,182.66,0.03865505]
["bitfinex-derivatives","SOLF0:USTF0",1739771140294,14.55711064,182.81,182.69,14.55711064]
["bitfinex-derivatives","SOLF0:USTF0",1739771140489,14.55711064,182.81,182.7,0.03600434]
["bitfinex-derivatives","SOLF0:USTF0",1739771140689,14.55711064,182.81,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739771141092,14.55711064,182.81,182.74,0.04026682]
["bitfinex-derivatives","SOLF0:USTF0",1739771142090,216.7011782,183.01,182.81,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1739771142290,438.8683507,183.15,183.01,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1739771142594,432.8683507,183.15,183.12,23.161496]
["bitfinex-derivatives","SOLF0:USTF0",1739771143390,432.8683507,183.15,183.12,0.03811674]
["bitfinex-derivatives","SOLF0:USTF0",1739771143786,432.8683507,183.15,183.12,23.19961274]
["bitfinex-derivatives","SOLF0:USTF0",1739771144995,432.8683507,183.15,183.13,4.93548204]
["bitfinex-derivatives","SOLF0:USTF0",1739771145798,432.8683507,183.15,183.12,23.19961274]
["bitfinex-derivatives","SOLF0:USTF0",1739771146293,3.2676,183.24,183.14,112.14958499]
["bitfinex-derivatives","SOLF0:USTF0",1739771146996,3.2676,183.24,183.17,0.03513273]
["bitfinex-derivatives","SOLF0:USTF0",1739771147493,3.2676,183.24,183.14,112.14958499]
["bitfinex-derivatives","SOLF0:USTF0",1739771147698,3.2676,183.24,183.15,112.14958499]
["bitfinex-derivatives","SOLF0:USTF0",1739771148501,23.161496,183.23,183.09,23.161496]
["bitfinex-derivatives","SOLF0:USTF0",1739771148696,0.03674665,183.21,183.18,0.04110684]
["bitfinex-derivatives","SOLF0:USTF0",1739771148898,0.03674665,183.21,183.09,23.161496]
["bitfinex-derivatives","SOLF0:USTF0",1739771149195,23.161496,183.23,183.13,0.03887538]
["bitfinex-derivatives","SOLF0:USTF0",1739771149591,0.03473325,183.17,183.13,0.03887538]
["bitfinex-derivatives","SOLF0:USTF0",1739771155194,0.03473325,183.17,183.06,23.161496]
["bitfinex-derivatives","SOLF0:USTF0",1739771155400,28.618396,183.23,183.06,23.161496]
["bitfinex-derivatives","SOLF0:USTF0",1739771156198,23.161496,183.23,183.06,23.161496]
["bitfinex-derivatives","SOLF0:USTF0",1739771156503,0.03909456,183.16,183.13,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1739771156801,28.618296,183.23,183.13,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1739771156995,0.03943341,183.16,183.13,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1739771157200,28.618296,183.23,183.13,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1739771157401,0.0384245,183.16,183.13,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1739771157597,23.161496,183.23,183.13,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1739771157797,0.04081443,183.16,183.13,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1739771158101,23.161496,183.23,183.13,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1739771158102,5.4571,183.22,183.13,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1739771158305,0.03971874,183.16,183.13,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1739771158496,23.161496,183.23,183.13,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1739771158803,0.03557114,183.2,183.13,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1739771164501,0.03557114,183.2,183.14,681.11546807]
["bitfinex-derivatives","SOLF0:USTF0",1739771164707,4.91875412,183.23,183.14,681.11546807]
["bitfinex-derivatives","SOLF0:USTF0",1739771165109,5.4574,183.22,183.14,681.11546807]
["bitfinex-derivatives","SOLF0:USTF0",1739771165311,5.4574,183.22,183.14,1362.23093614]
["bitfinex-derivatives","SOLF0:USTF0",1739771165609,23.161496,183.24,183.14,1362.23093614]
["bitfinex-derivatives","SOLF0:USTF0",1739771166007,0.03983989,183.2,183.16,0.03917285]
["bitfinex-derivatives","SOLF0:USTF0",1739771167812,12.03452653,183.27,183.16,0.03917285]
["bitfinex-derivatives","SOLF0:USTF0",1739771168309,23.161496,183.24,183.15,87.07029502]
["bitfinex-derivatives","SOLF0:USTF0",1739771168511,23.161496,183.24,183.15,81.81859502]
["bitfinex-derivatives","SOLF0:USTF0",1739771168901,5.4576,183.21,183.15,81.81859502]
["bitfinex-derivatives","SOLF0:USTF0",1739771169113,23.161496,183.24,183.18,0.04071951]
["bitfinex-derivatives","SOLF0:USTF0",1739771169507,23.161496,183.23,183.18,0.04071951]
["bitfinex-derivatives","SOLF0:USTF0",1739771169905,23.161496,183.23,183.17,448.99417513]
["bitfinex-derivatives","SOLF0:USTF0",1739771170112,5.4572,183.22,183.19,0.0412203]
["bitfinex-derivatives","SOLF0:USTF0",1739771170811,3.4149,183.21,183.19,41.41573277]
["bitfinex-derivatives","SOLF0:USTF0",1739771171006,5.4574,183.21,183.19,41.41573277]
["bitfinex-derivatives","SOLF0:USTF0",1739771171206,23.161496,183.23,183.19,41.41573277]
["bitfinex-derivatives","SOLF0:USTF0",1739771171610,5.4576,183.21,183.19,41.41573277]
["bitfinex-derivatives","SOLF0:USTF0",1739771172114,5.4576,183.21,183.2,41.37451247]
["bitfinex-derivatives","SOLF0:USTF0",1739771172315,194.0,183.32,183.2,41.37451247]
["bitfinex-derivatives","SOLF0:USTF0",1739771172316,23.161496,183.25,183.2,41.37451247]
["bitfinex-derivatives","SOLF0:USTF0",1739771172813,5.4571,183.22,183.21,0.03584798]
["bitfinex-derivatives","SOLF0:USTF0",1739771173013,5.4571,183.22,183.17,367.17558011]
["bitfinex-derivatives","SOLF0:USTF0",1739771173014,227.0,183.21,183.17,169.67719613]
["bitfinex-derivatives","SOLF0:USTF0",1739771173216,46.322992,183.18,183.14,1190.57167492]
["bitfinex-derivatives","SOLF0:USTF0",1739771173415,51.782192,183.15,183.14,1190.57167492]
["bitfinex-derivatives","SOLF0:USTF0",1739771173607,51.782192,183.15,183.14,1129.64396485]
["bitfinex-derivatives","SOLF0:USTF0",1739771173808,51.782192,183.15,183.14,1101.72696485]
["bitfinex-derivatives","SOLF0:USTF0",1739771174010,51.782192,183.15,183.14,1073.75056485]
["bitfinex-derivatives","SOLF0:USTF0",1739771174215,51.782192,183.15,183.14,728.04016552]
["bitfinex-derivatives","SOLF0:USTF0",1739771174216,68.292192,183.15,183.14,728.04016552]
["bitfinex-derivatives","SOLF0:USTF0",1739771174419,68.292192,183.15,183.14,710.85146552]
["bitfinex-derivatives","SOLF0:USTF0",1739771175218,69.38419309,183.15,183.14,677.55956552]
["bitfinex-derivatives","SOLF0:USTF0",1739771175418,69.38419309,183.15,183.14,256.277542]
["bitfinex-derivatives","SOLF0:USTF0",1739771175611,69.38419309,183.15,183.14,106.6234926]
["bitfinex-derivatives","SOLF0:USTF0",1739771175815,69.38419309,183.15,183.14,101.67211036]
["bitfinex-derivatives","SOLF0:USTF0",1739771176818,740.04842989,183.15,183.13,436.46306583]
["bitfinex-derivatives","SOLF0:USTF0",1739771177114,769.31596128,183.15,183.13,194.20278252]
["bitfinex-derivatives","SOLF0:USTF0",1739771177817,1.09206071,183.14,183.13,194.20278252]
["bitfinex-derivatives","SOLF0:USTF0",1739771178813,1.09206071,183.14,183.13,112.70069319]
["bitfinex-derivatives","SOLF0:USTF0",1739771179411,106.57143718,183.14,183.13,112.70069319]
["bitfinex-derivatives","SOLF0:USTF0",1739771179915,106.57143718,183.14,183.13,46.39079386]
["bitfinex-derivatives","SOLF0:USTF0",1739771180615,123.08143718,183.14,183.13,12.32001557]
["bitfinex-derivatives","SOLF0:USTF0",1739771180813,123.08143718,183.14,183.13,0.03676803]
["bitfinex-derivatives","SOLF0:USTF0",1739771181119,123.08143718,183.14,183.01,436.4262978]
["bitfinex-derivatives","SOLF0:USTF0",1739771181318,23.161496,183.08,183.01,436.4262978]
["bitfinex-derivatives","SOLF0:USTF0",1739771182021,0.0387802,183.06,183.03,0.03529647]
["bitfinex-derivatives","SOLF0:USTF0",1739771183219,0.0387802,183.06,183.05,5.65690044]
["bitfinex-derivatives","SOLF0:USTF0",1739771183819,0.0387802,183.06,183.05,16.12638801]
["bitfinex-derivatives","SOLF0:USTF0",1739771184020,0.0387802,183.06,183.05,16.10638801]
["bitfinex-derivatives","SOLF0:USTF0",1739771185116,0.0387802,183.06,183.05,10.64418801]
["bitfinex-derivatives","SOLF0:USTF0",1739771185319,167.72305638,183.06,183.05,10.64418801]
["bitfinex-derivatives","SOLF0:USTF0",1739771185514,167.72305638,183.06,183.01,459.5877938]
["bitfinex-derivatives","SOLF0:USTF0",1739771186413,167.72305638,183.06,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739771186822,167.72305638,183.06,183.03,5.50048262]
["bitfinex-derivatives","SOLF0:USTF0",1739771187218,167.72305638,183.06,183.03,0.03788262]
["bitfinex-derivatives","SOLF0:USTF0",1739771187526,167.72305638,183.06,183.01,436.4262978]
["bitfinex-derivatives","SOLF0:USTF0",1739771188024,167.72305638,183.06,183.05,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739771189121,157.21565638,183.06,183.05,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739771189326,39.99305627,183.06,183.05,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739771189825,39.99305627,183.06,183.04,23.161496]
["bitfinex-derivatives","SOLF0:USTF0",1739771190331,39.99305627,183.06,183.05,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739771190926,39.99305627,183.06,183.04,23.1981384]
["bitfinex-derivatives","SOLF0:USTF0",1739771191130,39.99305627,183.06,183.04,0.0366424]
["bitfinex-derivatives","SOLF0:USTF0",1739771191429,222.89716505,183.06,183.04,0.0366424]
["bitfinex-derivatives","SOLF0:USTF0",1739771191725,222.89716505,183.06,183.01,459.5877938]
["bitfinex-derivatives","SOLF0:USTF0",1739771191925,222.89716505,183.06,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1739771192119,222.89716505,183.06,183.01,436.4262978]
["bitfinex-derivatives","SOLF0:USTF0",1739771192520,106.69226369,183.05,183.01,436.4262978]
["bitfinex-derivatives","SOLF0:USTF0",1739771192725,106.69226369,183.05,183.02,0.04113317]
["bitfinex-derivatives","SOLF0:USTF0",1739771193628,106.69226369,183.05,183.01,436.4262978]
["bitfinex-derivatives","SOLF0:USTF0",1739771194926,106.69226369,183.04,183.01,436.46790327]
["bitfinex-derivatives","SOLF0:USTF0",1739771196635,106.69226369,183.03,183.01,436.46790327]
["bitfinex-derivatives","SOLF0:USTF0",1739771199930,106.69226369,183.03,183.01,425.95980327]
["bitfinex-derivatives","SOLF0:USTF0",1739771200132,129.85375969,183.03,183.01,425.95980327]
["bitfinex-derivatives","SOLF0:USTF0",1739771200738,361.69201295,183.02,183.01,278.14781461]
["bitfinex-derivatives","SOLF0:USTF0",1739771200928,167.69201295,183.02,183.01,278.14781461]
["bitfinex-derivatives","SOLF0:USTF0",1739771206541,243.90385804,183.02,183.01,278.14781461]
["bitfinex-derivatives","SOLF0:USTF0",1739771207134,243.90385804,183.02,183.01,267.63861461]
["bitfinex-derivatives","SOLF0:USTF0",1739771208741,243.90385804,183.02,183.01,119.82662595]
["bitfinex-derivatives","SOLF0:USTF0",1739771209341,260.41385804,183.02,183.01,85.75584766]
["bitfinex-derivatives","SOLF0:USTF0",1739771209544,351.86807215,183.02,183.01,85.75584766]
["bitfinex-derivatives","SOLF0:USTF0",1739771211143,352.96084889,183.02,183.01,85.75584766]
["bitfinex-derivatives","SOLF0:USTF0",1739771211345,352.96084889,183.02,183.01,46.72328364]
["bitfinex-derivatives","SOLF0:USTF0",1739771211741,352.96084889,183.02,182.89,436.4262978]
["bitfinex-derivatives","SOLF0:USTF0",1739771211942,23.161496,182.95,182.89,436.4262978]
["bitfinex-derivatives","SOLF0:USTF0",1739771212841,0.0359727,182.94,182.9,0.04174581]
["bitfinex-derivatives","SOLF0:USTF0",1739771213245,0.0359727,182.94,182.89,436.4262978]
["bitfinex-derivatives","SOLF0:USTF0",1739771214350,0.0359727,182.94,182.9,0.04046333]
["bitfinex-derivatives","SOLF0:USTF0",1739771214547,167.69201295,182.93,182.9,0.04046333]
["bitfinex-derivatives","SOLF0:USTF0",1739771214748,167.69201295,182.93,182.89,436.4262978]
["bitfinex-derivatives","SOLF0:USTF0",1739771215953,167.69201295,182.93,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771216252,167.69201295,182.92,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771218152,162.43471295,182.92,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771218353,90.92036369,182.91,182.9,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739771218651,90.92036369,182.91,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771219454,75.16056369,182.91,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771220157,62.58976369,182.91,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771221559,60.99599578,182.9,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771222953,137.20784087,182.9,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771226361,137.20784087,182.9,182.89,441.93081338]
["bitfinex-derivatives","SOLF0:USTF0",1739771228365,137.20784087,182.9,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771229863,198.23547513,182.9,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771231462,72.59528477,182.9,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771232260,0.0359727,182.94,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771232466,0.0359727,182.94,182.93,14.52449506]
["bitfinex-derivatives","SOLF0:USTF0",1739771234565,0.0359727,182.94,182.89,459.68864831]
["bitfinex-derivatives","SOLF0:USTF0",1739771234962,120.07366899,182.94,182.89,459.68864831]
["bitfinex-derivatives","SOLF0:USTF0",1739771235569,120.07366899,182.94,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771236965,36.14970183,182.93,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771238571,60.52975721,182.91,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771239871,28.58348218,182.91,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771240972,7.57353847,182.91,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771243974,217.22473493,182.93,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771247367,194.0,182.92,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771248977,23.22473493,182.9,182.89,436.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1739771249174,23.22473493,182.9,182.89,402.16538084]
["bitfinex-derivatives","SOLF0:USTF0",1739771252783,23.22473493,182.9,182.89,396.90748084]
["bitfinex-derivatives","SOLF0:USTF0",1739771253077,23.22473493,182.9,182.89,249.09549218]
["bitfinex-derivatives","SOLF0:USTF0",1739771253481,23.22473493,182.9,182.89,199.25131389]
["bitfinex-derivatives","SOLF0:USTF0",1739771253777,23.22473493,182.9,182.89,193.99351389]
["bitfinex-derivatives","SOLF0:USTF0",1739771253981,93.12230406,182.9,182.89,193.99351389]
["bitfinex-derivatives","SOLF0:USTF0",1739771254280,93.12230406,182.9,182.89,183.47871389]
["bitfinex-derivatives","SOLF0:USTF0",1739771254678,84.44036007,182.9,182.89,183.47871389]
["bitfinex-derivatives","SOLF0:USTF0",1739771255079,118.93019843,182.9,182.89,183.47871389]
["bitfinex-derivatives","SOLF0:USTF0",1739771255279,118.93019843,182.9,182.89,178.22101389]
["bitfinex-derivatives","SOLF0:USTF0",1739771255482,133.47298937,182.9,182.89,43.09694959]
["bitfinex-derivatives","SOLF0:USTF0",1739771256279,133.47298937,182.9,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771256779,118.93019843,182.9,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771258682,178.34558656,182.9,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771259178,163.80279562,182.9,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771266480,239.48300973,182.9,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771266685,207.93450973,182.9,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771267083,207.93450973,182.9,182.89,14.06804923]
["bitfinex-derivatives","SOLF0:USTF0",1739771268386,207.93450973,182.9,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771269485,116.48029562,182.9,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771270889,305.87821491,182.9,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771272185,116.48029562,182.9,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771274086,97.53668839,182.92,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771274281,97.53668839,182.92,182.91,14.54279094]
["bitfinex-derivatives","SOLF0:USTF0",1739771274481,34.99579363,182.92,182.91,14.54279094]
["bitfinex-derivatives","SOLF0:USTF0",1739771275186,91.45421411,182.93,182.91,14.54279094]
["bitfinex-derivatives","SOLF0:USTF0",1739771276184,0.0359727,182.94,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771278989,14.54279094,182.93,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771280896,21.39739094,182.93,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771282290,7.62130317,182.94,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771283798,0.0359727,182.94,182.89,9.0261713]
["bitfinex-derivatives","SOLF0:USTF0",1739771284600,0.0359727,182.94,182.91,14.54279094]
["bitfinex-derivatives","SOLF0:USTF0",1739771286612,7.58533047,182.96,182.91,14.54279094]
["bitfinex-derivatives","SOLF0:USTF0",1739771286908,7.58533047,182.96,182.95,14.54279094]
["bitfinex-derivatives","SOLF0:USTF0",1739771287200,7.58533047,182.99,182.95,14.54279094]
["bitfinex-derivatives","SOLF0:USTF0",1739771287401,7.58533047,182.99,182.98,14.54279094]
["bitfinex-derivatives","SOLF0:USTF0",1739771288318,22.79713847,183.0,182.98,14.54279094]
["bitfinex-derivatives","SOLF0:USTF0",1739771288514,28.11553447,183.03,182.98,14.54279094]
["bitfinex-derivatives","SOLF0:USTF0",1739771288703,28.11553447,183.03,182.99,23.19732944]
["bitfinex-derivatives","SOLF0:USTF0",1739771289709,28.15260752,183.03,182.99,23.19732944]
["bitfinex-derivatives","SOLF0:USTF0",1739771291102,0.03707305,183.03,182.99,23.19732944]
["bitfinex-derivatives","SOLF0:USTF0",1739771291906,0.03707305,183.03,183.02,23.19732944]
["bitfinex-derivatives","SOLF0:USTF0",1739771292608,265.86787332,183.15,183.02,23.19732944]
["bitfinex-derivatives","SOLF0:USTF0",1739771292807,259.12027332,183.15,183.02,23.19732944]
["bitfinex-derivatives","SOLF0:USTF0",1739771293608,0.04108595,183.1,183.07,0.03803125]
["bitfinex-derivatives","SOLF0:USTF0",1739771294911,0.04108595,183.1,183.08,23.19732944]
["bitfinex-derivatives","SOLF0:USTF0",1739771298814,0.04108595,183.1,183.08,4.91341217]
["bitfinex-derivatives","SOLF0:USTF0",1739771302515,6.7474,183.2,183.08,4.91341217]
["bitfinex-derivatives","SOLF0:USTF0",1739771303820,0.03747519,183.16,183.12,0.03750283]
["bitfinex-derivatives","SOLF0:USTF0",1739771308618,0.03747519,183.16,183.13,14.47951554]
["bitfinex-derivatives","SOLF0:USTF0",1739771314719,0.03747519,183.16,183.12,0.03750283]
["bitfinex-derivatives","SOLF0:USTF0",1739771315317,0.03747519,183.16,183.13,14.47951554]
["bitfinex-derivatives","SOLF0:USTF0",1739771316320,0.03747519,183.16,183.12,0.03750283]
["bitfinex-derivatives","SOLF0:USTF0",1739771318630,0.03747519,183.16,183.07,14.47951554]
["bitfinex-derivatives","SOLF0:USTF0",1739771319928,0.03747519,183.16,183.1,0.04120725]
["bitfinex-derivatives","SOLF0:USTF0",1739771321732,14.51699073,183.16,183.04,136.99951554]
["bitfinex-derivatives","SOLF0:USTF0",1739771321924,14.47951554,183.13,183.04,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1739771322231,14.47951554,183.13,183.01,14.47951554]
["bitfinex-derivatives","SOLF0:USTF0",1739771322822,7.82,183.16,182.97,79.81831909]
["bitfinex-derivatives","SOLF0:USTF0",1739771322823,14.47951554,183.1,182.98,14.47951554]
["bitfinex-derivatives","SOLF0:USTF0",1739771323027,3.27963185,183.09,183.05,0.03957758]
["bitfinex-derivatives","SOLF0:USTF0",1739771323228,3.27963185,183.09,182.98,14.47951554]
["bitfinex-derivatives","SOLF0:USTF0",1739771323534,3.2429,183.09,182.98,14.47951554]
["bitfinex-derivatives","SOLF0:USTF0",1739771323731,3.4972,183.08,182.98,14.47951554]
["bitfinex-derivatives","SOLF0:USTF0",1739771324430,0.04195611,183.05,183.01,0.03735057]
["bitfinex-derivatives","SOLF0:USTF0",1739771331134,0.04195611,183.05,182.98,14.47951554]
["bitfinex-derivatives","SOLF0:USTF0",1739771332233,0.04195611,183.05,183.0,0.04055372]
["bitfinex-derivatives","SOLF0:USTF0",1739771338644,0.04195611,183.05,183.01,9.28182858]
["bitfinex-derivatives","SOLF0:USTF0",1739771341040,9.32378469,183.05,183.0,0.04055372]
["bitfinex-derivatives","SOLF0:USTF0",1739771342245,9.28182858,183.03,182.97,74.62063213]
["bitfinex-derivatives","SOLF0:USTF0",1739771342944,9.32378469,183.05,182.99,9.28182858]
["bitfinex-derivatives","SOLF0:USTF0",1739771343348,9.32378469,183.05,182.97,74.62063213]
["bitfinex-derivatives","SOLF0:USTF0",1739771343647,9.32378469,183.05,183.0,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1739771343842,9.28182858,183.03,183.0,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1739771344043,9.28182858,183.03,182.97,9.28182858]
["bitfinex-derivatives","SOLF0:USTF0",1739771344249,9.28182858,183.01,182.95,9.28182858]
["bitfinex-derivatives","SOLF0:USTF0",1739771344446,3.3835,183.0,182.95,9.28182858]
["bitfinex-derivatives","SOLF0:USTF0",1739771345044,3.3835,183.0,182.96,0.03881212]
["bitfinex-derivatives","SOLF0:USTF0",1739771345243,0.04000107,182.99,182.97,9.28182858]
["bitfinex-derivatives","SOLF0:USTF0",1739771348350,0.04000107,182.99,182.96,0.03881212]
["bitfinex-derivatives","SOLF0:USTF0",1739771366053,0.04000107,182.99,182.94,14.5118773]
["bitfinex-derivatives","SOLF0:USTF0",1739771367059,0.04000107,182.99,182.95,0.03840569]
["bitfinex-derivatives","SOLF0:USTF0",1739771368564,0.04000107,182.99,182.96,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771370757,0.04000107,182.99,182.95,0.03840569]
["bitfinex-derivatives","SOLF0:USTF0",1739771386982,0.04000107,182.99,182.94,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771387983,0.04000107,182.99,182.95,0.03619501]
["bitfinex-derivatives","SOLF0:USTF0",1739771390591,9.28728081,182.98,182.92,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771390883,9.28728081,182.94,182.89,8.98855572]
["bitfinex-derivatives","SOLF0:USTF0",1739771391282,3.3177,182.97,182.9,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771391489,3.4535,182.98,182.92,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771391890,0.03594275,182.97,182.92,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771392090,0.03594275,182.97,182.9,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771392291,9.28728081,182.96,182.89,18.27583653]
["bitfinex-derivatives","SOLF0:USTF0",1739771393585,9.28728081,182.94,182.89,8.98855572]
["bitfinex-derivatives","SOLF0:USTF0",1739771393989,0.03859449,182.93,182.89,3.73135572]
["bitfinex-derivatives","SOLF0:USTF0",1739771395882,0.03859449,182.93,182.89,13.01863653]
["bitfinex-derivatives","SOLF0:USTF0",1739771397496,0.03859449,182.93,182.91,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771397794,3.3177,183.02,182.91,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771397989,197.2167,183.05,182.99,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771398190,3.2167,183.05,183.01,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771398589,3.2167,183.05,182.99,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771398785,12.50398081,183.05,182.99,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771399186,0.03850481,183.04,183.0,0.04075415]
["bitfinex-derivatives","SOLF0:USTF0",1739771400694,0.03850481,183.04,183.01,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771402194,0.03850481,183.04,183.0,0.04075415]
["bitfinex-derivatives","SOLF0:USTF0",1739771404401,0.03850481,183.04,183.01,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771404799,0.03850481,183.04,183.03,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771406200,9.28728081,183.11,183.03,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771406502,9.28728081,183.11,183.06,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771407292,0.03657628,183.1,183.06,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771407499,0.03657628,183.1,183.07,0.03728796]
["bitfinex-derivatives","SOLF0:USTF0",1739771409598,0.03657628,183.1,183.05,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771409903,3.3922,183.13,183.09,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771410101,203.28728081,183.17,183.11,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771410302,9.28728081,183.17,183.11,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771410703,0.04077344,183.16,183.12,0.03874963]
["bitfinex-derivatives","SOLF0:USTF0",1739771410894,0.04077344,183.16,183.13,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771411906,0.04077344,183.16,183.15,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771413301,0.04077344,183.16,183.13,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771413806,0.04077344,183.16,183.15,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771416001,194.0,183.23,183.15,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771416207,9.28728081,183.26,183.2,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771417210,0.04107183,183.25,183.22,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771417410,194.0,183.31,183.07,203.53944788]
["bitfinex-derivatives","SOLF0:USTF0",1739771417411,9.28728081,183.3,183.24,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771417611,0.0356864,183.25,183.24,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771417817,9.28728081,183.3,183.24,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771418007,0.03938363,183.26,183.23,0.03841535]
["bitfinex-derivatives","SOLF0:USTF0",1739771418202,0.03938363,183.26,183.22,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771418407,0.0348296,183.26,183.24,9.28728081]
["bitfinex-derivatives","SOLF0:USTF0",1739771418611,194.0,183.31,183.21,14.46811263]
["bitfinex-derivatives","SOLF0:USTF0",1739771418808,0.03971731,183.27,183.23,0.03949188]
["bitfinex-derivatives","SOLF0:USTF0",1739771422915,0.03971731,183.27,183.24,14.46811263]
["bitfinex-derivatives","SOLF0:USTF0",1739771424413,0.03971731,183.27,183.23,0.03949188]
["bitfinex-derivatives","SOLF0:USTF0",1739771425113,14.46811263,183.26,183.12,14.46811263]
["bitfinex-derivatives","SOLF0:USTF0",1739771425313,14.46811263,183.23,183.12,14.46811263]
["bitfinex-derivatives","SOLF0:USTF0",1739771425508,3.3179,183.22,183.12,14.46811263]
["bitfinex-derivatives","SOLF0:USTF0",1739771425909,14.46811263,183.26,183.15,14.46811263]
["bitfinex-derivatives","SOLF0:USTF0",1739771426219,3.3179,183.27,183.18,14.46811263]
["bitfinex-derivatives","SOLF0:USTF0",1739771426420,0.04003409,183.22,183.19,0.03659626]
["bitfinex-derivatives","SOLF0:USTF0",1739771426613,0.04003409,183.22,183.18,14.46811263]
["bitfinex-derivatives","SOLF0:USTF0",1739771426815,0.04003409,183.22,183.19,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739771427215,0.04003409,183.22,183.21,14.46811263]
["bitfinex-derivatives","SOLF0:USTF0",1739771428613,0.04003409,183.22,183.19,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739771430314,0.04003409,183.22,183.12,14.46811263]
["bitfinex-derivatives","SOLF0:USTF0",1739771430719,0.04003409,183.22,183.1,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771431114,26.57276952,183.25,183.1,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771431512,0.03464246,183.19,183.1,6.84454004]
["bitfinex-derivatives","SOLF0:USTF0",1739771433224,0.03464246,183.19,183.13,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771433522,26.57276952,183.25,183.1,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771433822,0.03738376,183.18,183.07,210.3028174]
["bitfinex-derivatives","SOLF0:USTF0",1739771434216,26.57276952,183.25,183.1,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771434414,0.03571352,183.14,183.13,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771434614,3.3994,183.25,183.13,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771434815,0.03664077,183.15,183.13,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771435021,3.3994,183.25,183.13,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771435217,0.04034792,183.16,183.13,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771435426,3.3994,183.25,183.13,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771435919,26.57276952,183.25,183.1,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771436223,26.57276952,183.25,183.05,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771436224,23.17336952,183.19,183.05,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771436425,6.692,183.18,183.04,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771436822,0.03846158,183.13,183.04,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771437528,0.03846158,183.13,183.07,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771437920,3.4685,183.17,183.07,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771438227,0.03699638,183.12,183.07,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771438426,0.03699638,183.12,183.04,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771438728,3.4685,183.17,183.04,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771438928,0.03594372,183.1,183.04,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771439624,0.03594372,183.1,183.01,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771439827,23.17336952,183.16,182.99,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739771440025,0.03961528,183.07,182.99,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739771441525,0.03961528,183.07,182.98,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771443928,0.03961528,183.07,183.01,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771444125,194.0,183.15,183.01,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771444328,0.04099574,183.06,183.01,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771444530,194.0,183.15,183.01,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771444732,0.04135262,183.05,183.01,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771445033,194.0,183.15,183.01,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771445223,0.04007017,183.05,183.01,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771445530,194.0,183.15,183.01,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771445731,0.04137861,183.05,183.01,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771445933,0.03510718,183.1,183.01,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771446233,194.0,183.15,183.01,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771446429,0.03544168,183.07,183.01,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771450331,0.03544168,183.07,182.97,23.17336952]
["bitfinex-derivatives","SOLF0:USTF0",1739771452734,0.03544168,183.07,182.99,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771452926,14.50253511,183.1,182.99,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771453130,0.03636956,183.05,182.99,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771456533,0.03636956,183.05,183.0,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771456833,6.5619,183.09,183.0,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771457035,0.03846258,183.04,183.0,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771457433,14.50253511,183.13,183.03,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771458638,0.03801922,183.1,183.06,0.03536151]
["bitfinex-derivatives","SOLF0:USTF0",1739771461038,0.03801922,183.1,183.06,14.53789662]
["bitfinex-derivatives","SOLF0:USTF0",1739771461338,0.03801922,183.1,183.06,0.03536151]
["bitfinex-derivatives","SOLF0:USTF0",1739771462638,0.03801922,183.1,183.06,14.53789662]
["bitfinex-derivatives","SOLF0:USTF0",1739771463036,0.03801922,183.1,183.06,0.03536151]
["bitfinex-derivatives","SOLF0:USTF0",1739771470645,0.03801922,183.1,183.06,14.53789662]
["bitfinex-derivatives","SOLF0:USTF0",1739771471352,0.03801922,183.1,183.09,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771471550,3.4805,183.17,183.09,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771471752,197.4903,183.2,183.09,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771472742,0.0369351,183.16,183.13,0.03925903]
["bitfinex-derivatives","SOLF0:USTF0",1739771473848,22.75599143,183.22,183.15,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771475050,0.03905262,183.2,183.18,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771475250,7.54946132,183.27,183.18,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771475447,7.54946132,183.27,183.21,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771476355,0.03628104,183.26,183.22,0.04043932]
["bitfinex-derivatives","SOLF0:USTF0",1739771481763,14.50253511,183.25,183.22,0.04043932]
["bitfinex-derivatives","SOLF0:USTF0",1739771481958,17.89203511,183.25,183.15,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771482660,17.89203511,183.25,183.12,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771483062,0.03810116,183.2,183.17,0.04028571]
["bitfinex-derivatives","SOLF0:USTF0",1739771487365,0.03810116,183.2,183.18,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771488967,0.03810116,183.2,183.17,0.04028571]
["bitfinex-derivatives","SOLF0:USTF0",1739771506875,0.03810116,183.2,183.18,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771510682,0.03810116,183.2,183.17,0.04028571]
["bitfinex-derivatives","SOLF0:USTF0",1739771511478,0.03810116,183.2,183.19,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771514773,0.03810116,183.2,183.17,0.04028571]
["bitfinex-derivatives","SOLF0:USTF0",1739771516680,0.03810116,183.2,183.18,14.50253511]
["bitfinex-derivatives","SOLF0:USTF0",1739771523990,0.03810116,183.2,183.17,0.04028571]
["bitfinex-derivatives","SOLF0:USTF0",1739771524693,3.3558,183.27,183.17,0.04028571]
["bitfinex-derivatives","SOLF0:USTF0",1739771524694,9.26766203,183.22,183.17,0.04028571]
["bitfinex-derivatives","SOLF0:USTF0",1739771524992,6.6068,183.21,183.17,0.04028571]
["bitfinex-derivatives","SOLF0:USTF0",1739771525994,6.64590319,183.21,183.17,0.04028571]
["bitfinex-derivatives","SOLF0:USTF0",1739771526393,9.26766203,183.2,183.14,9.26766203]
["bitfinex-derivatives","SOLF0:USTF0",1739771526595,6.6068,183.21,183.11,14.48404394]
["bitfinex-derivatives","SOLF0:USTF0",1739771526895,6.6068,183.21,183.14,14.48404394]
["bitfinex-derivatives","SOLF0:USTF0",1739771527694,0.03712024,183.19,183.17,14.48404394]
["bitfinex-derivatives","SOLF0:USTF0",1739771533306,0.03712024,183.19,183.16,0.03585004]
["bitfinex-derivatives","SOLF0:USTF0",1739771534313,0.03712024,183.19,183.16,14.51989398]
["bitfinex-derivatives","SOLF0:USTF0",1739771537115,0.03712024,183.19,183.16,0.03585004]
["bitfinex-derivatives","SOLF0:USTF0",1739771543216,0.03712024,183.19,183.1,14.48404394]
["bitfinex-derivatives","SOLF0:USTF0",1739771543520,6.6068,183.21,183.1,14.48404394]
["bitfinex-derivatives","SOLF0:USTF0",1739771544523,0.03747785,183.17,183.14,0.03500414]
["bitfinex-derivatives","SOLF0:USTF0",1739771548619,0.03747785,183.17,183.16,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771549420,33.46505275,183.25,183.16,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771549720,33.46505275,183.25,183.21,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771549929,9.26746366,183.23,183.17,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771550221,9.26746366,183.21,183.15,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771550422,113.25706319,183.25,183.13,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771550423,9.26746366,183.19,183.13,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771550613,9.26746366,183.19,183.16,0.04043813]
["bitfinex-derivatives","SOLF0:USTF0",1739771551923,12.41956366,183.19,183.16,0.04043813]
["bitfinex-derivatives","SOLF0:USTF0",1739771553523,3.1521,183.19,183.16,0.04043813]
["bitfinex-derivatives","SOLF0:USTF0",1739771559317,3.1521,183.19,183.17,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771561825,0.03898357,183.2,183.17,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771562020,0.03898357,183.2,183.19,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771570539,0.03898357,183.2,183.16,0.04043813]
["bitfinex-derivatives","SOLF0:USTF0",1739771572344,0.03898357,183.2,183.17,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771572636,0.03898357,183.2,183.19,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771576439,30.30545275,183.27,183.19,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771576742,30.30545275,183.27,183.23,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771577442,39.57291641,183.27,183.21,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771577632,0.04141264,183.24,183.2,0.03706451]
["bitfinex-derivatives","SOLF0:USTF0",1739771577840,9.26746366,183.23,183.17,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771578139,9.26746366,183.23,183.2,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1739771580942,9.26746366,183.23,183.16,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771582036,0.04109431,183.21,183.18,0.04006465]
["bitfinex-derivatives","SOLF0:USTF0",1739771582238,0.04109431,183.21,183.18,9.30752831]
["bitfinex-derivatives","SOLF0:USTF0",1739771583746,0.04109431,183.21,183.2,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771585845,0.04109431,183.21,183.2,14.72516366]
["bitfinex-derivatives","SOLF0:USTF0",1739771588345,7.54946132,183.25,183.24,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1739771588540,7.54946132,183.25,183.24,14.72396366]
["bitfinex-derivatives","SOLF0:USTF0",1739771588741,30.30545275,183.25,183.24,14.72396366]
["bitfinex-derivatives","SOLF0:USTF0",1739771590750,60.72425319,183.26,183.25,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739771591348,7.58569305,183.32,183.31,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1739771591650,7.58569305,183.32,183.31,14.72186366]
["bitfinex-derivatives","SOLF0:USTF0",1739771592153,7.58569305,183.32,183.31,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771592346,7.58569305,183.32,183.29,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771592547,7.58569305,183.32,183.3,0.04094815]
["bitfinex-derivatives","SOLF0:USTF0",1739771593152,7.58569305,183.32,183.31,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771594346,7.58569305,183.32,183.3,0.04094815]
["bitfinex-derivatives","SOLF0:USTF0",1739771595154,0.04158825,183.33,183.3,0.04094815]
["bitfinex-derivatives","SOLF0:USTF0",1739771595751,3.36078825,183.33,183.3,0.04094815]
["bitfinex-derivatives","SOLF0:USTF0",1739771595946,3.36078825,183.33,183.27,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771596147,9.26746366,183.3,183.25,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771596355,9.26746366,183.3,183.23,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771596853,9.26746366,183.28,183.23,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771597050,116.56696319,183.33,183.27,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771597258,116.56696319,183.33,183.3,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771597457,0.0360301,183.32,183.3,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771597758,0.0360301,183.32,183.3,9.30476676]
["bitfinex-derivatives","SOLF0:USTF0",1739771598160,0.0360301,183.32,183.31,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1739771598863,0.0360301,183.32,183.3,14.75946676]
["bitfinex-derivatives","SOLF0:USTF0",1739771599061,0.0360301,183.32,183.3,9.30476676]
["bitfinex-derivatives","SOLF0:USTF0",1739771599558,0.0360301,183.32,183.31,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1739771603466,0.0360301,183.32,183.3,14.75946676]
["bitfinex-derivatives","SOLF0:USTF0",1739771603766,0.0360301,183.32,183.3,5.4920031]
["bitfinex-derivatives","SOLF0:USTF0",1739771603962,0.0360301,183.32,183.3,0.0373031]
["bitfinex-derivatives","SOLF0:USTF0",1739771604565,0.0360301,183.32,183.3,5.4918031]
["bitfinex-derivatives","SOLF0:USTF0",1739771605163,0.0360301,183.32,183.3,0.0373031]
["bitfinex-derivatives","SOLF0:USTF0",1739771605764,0.0360301,183.32,183.3,5.4917031]
["bitfinex-derivatives","SOLF0:USTF0",1739771606166,0.0360301,183.32,183.3,0.0373031]
["bitfinex-derivatives","SOLF0:USTF0",1739771606461,0.0360301,183.32,183.31,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1739771607369,0.0360301,183.32,183.31,14.72186366]
["bitfinex-derivatives","SOLF0:USTF0",1739771609370,3.01e-05,183.32,183.31,14.72186366]
["bitfinex-derivatives","SOLF0:USTF0",1739771612675,3.3482,183.4,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739771612872,3.3482,183.4,183.36,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771613273,3.3482,183.4,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739771613471,3.3482,183.4,183.36,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771613673,3.38884782,183.4,183.36,9.30348945]
["bitfinex-derivatives","SOLF0:USTF0",1739771614074,3.38884782,183.4,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1739771614373,3.38884782,183.4,183.36,9.30348945]
["bitfinex-derivatives","SOLF0:USTF0",1739771615174,3.38884782,183.4,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1739771615572,3.38884782,183.4,183.36,9.30348945]
["bitfinex-derivatives","SOLF0:USTF0",1739771616375,3.38884782,183.4,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739771616577,3.38884782,183.4,183.36,9.30348945]
["bitfinex-derivatives","SOLF0:USTF0",1739771617078,3.38884782,183.4,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1739771617577,0.04064782,183.4,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1739771618579,4.782e-05,183.4,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1739771622476,4.782e-05,183.4,183.36,9.30348945]
["bitfinex-derivatives","SOLF0:USTF0",1739771622682,4.782e-05,183.4,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739771623085,4.782e-05,183.4,183.36,9.30348945]
["bitfinex-derivatives","SOLF0:USTF0",1739771623381,4.782e-05,183.4,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1739771625984,4.782e-05,183.4,183.38,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771626184,4.782e-05,183.4,183.36,9.30348945]
["bitfinex-derivatives","SOLF0:USTF0",1739771626781,4.782e-05,183.4,183.38,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771627283,4.782e-05,183.4,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1739771627482,4.782e-05,183.4,183.36,9.30348945]
["bitfinex-derivatives","SOLF0:USTF0",1739771628080,4.782e-05,183.4,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1739771629583,60.68264382,183.49,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1739771629584,134.00699636,183.58,183.39,147.99746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771629789,78.81298365,183.6,183.57,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771630082,78.81298365,183.6,183.59,9.26746366]
["bitfinex-derivatives","SOLF0:USTF0",1739771630384,78.81298365,183.6,183.59,14.71356366]
["bitfinex-derivatives","SOLF0:USTF0",1739771630385,25.61628365,183.6,183.59,14.71356366]
["bitfinex-derivatives","SOLF0:USTF0",1739771630586,16.71698365,183.6,183.59,14.71356366]
["bitfinex-derivatives","SOLF0:USTF0",1739771631181,33.08462981,183.61,183.59,14.71356366]
["bitfinex-derivatives","SOLF0:USTF0",1739771631389,6.58732981,183.61,183.59,14.71356366]
["bitfinex-derivatives","SOLF0:USTF0",1739771631585,2.981e-05,183.61,183.59,14.71356366]
["bitfinex-derivatives","SOLF0:USTF0",1739771632385,194.90200101,183.62,183.61,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1739771632586,14.39711158,183.76,183.61,19.84261158]
["bitfinex-derivatives","SOLF0:USTF0",1739771632787,14.39711158,183.73,183.61,14.39711158]
["bitfinex-derivatives","SOLF0:USTF0",1739771633188,3.2034,183.72,183.61,14.39711158]
["bitfinex-derivatives","SOLF0:USTF0",1739771633390,0.03642058,183.68,183.65,0.03616793]
["bitfinex-derivatives","SOLF0:USTF0",1739771635093,0.03642058,183.68,183.66,105.27487869]
["bitfinex-derivatives","SOLF0:USTF0",1739771635288,19.83921158,183.73,183.66,105.27487869]
["bitfinex-derivatives","SOLF0:USTF0",1739771635289,14.39711158,183.71,183.66,105.27487869]
["bitfinex-derivatives","SOLF0:USTF0",1739771636492,0.03792745,183.7,183.67,105.27487869]
["bitfinex-derivatives","SOLF0:USTF0",1739771636700,14.39711158,183.69,183.67,105.27487869]
["bitfinex-derivatives","SOLF0:USTF0",1739771637295,14.39711158,183.69,183.68,105.27487869]
["bitfinex-derivatives","SOLF0:USTF0",1739771637697,14.39711158,183.7,183.68,105.27487869]
["bitfinex-derivatives","SOLF0:USTF0",1739771637890,14.43604549,183.7,183.68,105.27487869]
["bitfinex-derivatives","SOLF0:USTF0",1739771638793,3.2371,183.81,183.68,105.27487869]
["bitfinex-derivatives","SOLF0:USTF0",1739771638992,14.39711158,183.75,183.68,105.27487869]
["bitfinex-derivatives","SOLF0:USTF0",1739771639187,14.39711158,183.75,183.69,44.09804806]
["bitfinex-derivatives","SOLF0:USTF0",1739771639494,14.39711158,183.72,183.69,44.09804806]
["bitfinex-derivatives","SOLF0:USTF0",1739771639691,19.83951158,183.72,183.69,44.09804806]
["bitfinex-derivatives","SOLF0:USTF0",1739771639893,14.43806777,183.72,183.69,44.13344951]
["bitfinex-derivatives","SOLF0:USTF0",1739771640395,5.4427,183.71,183.69,44.13344951]
["bitfinex-derivatives","SOLF0:USTF0",1739771640595,14.43806777,183.72,183.69,44.13344951]
["bitfinex-derivatives","SOLF0:USTF0",1739771640990,5.4428,183.71,183.69,0.03540145]
["bitfinex-derivatives","SOLF0:USTF0",1739771641194,14.39711158,183.7,183.68,61.17683063]
["bitfinex-derivatives","SOLF0:USTF0",1739771642298,19.84021158,183.7,183.68,61.17683063]
["bitfinex-derivatives","SOLF0:USTF0",1739771644801,14.39711158,183.7,183.68,61.17683063]
["bitfinex-derivatives","SOLF0:USTF0",1739771645498,5.4432,183.69,183.68,61.17683063]
["bitfinex-derivatives","SOLF0:USTF0",1739771645699,14.39711158,183.7,183.68,61.17683063]
["bitfinex-derivatives","SOLF0:USTF0",1739771648602,14.39711158,183.7,183.68,33.66619823]
["bitfinex-derivatives","SOLF0:USTF0",1739771649899,19.84001158,183.7,183.68,33.66619823]
["bitfinex-derivatives","SOLF0:USTF0",1739771650103,166.89848381,183.69,183.68,33.66619823]
["bitfinex-derivatives","SOLF0:USTF0",1739771652105,166.89848381,183.69,183.67,0.03899737]
["bitfinex-derivatives","SOLF0:USTF0",1739771652496,172.34168381,183.69,183.67,0.03899737]
["bitfinex-derivatives","SOLF0:USTF0",1739771652696,166.89848381,183.69,183.67,0.03899737]
["bitfinex-derivatives","SOLF0:USTF0",1739771653505,71.76950382,183.68,183.67,0.03899737]
["bitfinex-derivatives","SOLF0:USTF0",1739771655906,262.78203393,183.68,183.62,371.99274655]
["bitfinex-derivatives","SOLF0:USTF0",1739771656406,262.78203393,183.68,183.63,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739771656607,262.78203393,183.68,183.62,371.99274655]
["bitfinex-derivatives","SOLF0:USTF0",1739771656806,262.78203393,183.68,183.64,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1739771657011,14.39711158,183.7,183.62,371.99274655]
["bitfinex-derivatives","SOLF0:USTF0",1739771657207,0.04055626,183.68,183.64,0.04155102]
["bitfinex-derivatives","SOLF0:USTF0",1739771657409,0.04055626,183.68,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1739771657709,0.04055626,183.68,183.64,0.04155102]
["bitfinex-derivatives","SOLF0:USTF0",1739771659503,0.04055626,183.68,183.66,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1739771659902,0.04055626,183.68,183.64,0.04155102]
["bitfinex-derivatives","SOLF0:USTF0",1739771660505,0.04055626,183.68,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1739771660905,0.04055626,183.68,183.64,0.04155102]
["bitfinex-derivatives","SOLF0:USTF0",1739771661107,0.04055626,183.68,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1739771661306,0.04055626,183.68,183.64,0.04155102]
["bitfinex-derivatives","SOLF0:USTF0",1739771662202,0.04055626,183.68,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1739771662400,0.04055626,183.68,183.64,0.04155102]
["bitfinex-derivatives","SOLF0:USTF0",1739771663008,0.04055626,183.68,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1739771663308,0.04055626,183.68,183.64,0.04155102]
["bitfinex-derivatives","SOLF0:USTF0",1739771664011,0.04055626,183.68,183.66,14.39711158]
["bitfinex-derivatives","SOLF0:USTF0",1739771664208,7.44158775,183.74,183.66,14.39711158]
["bitfinex-derivatives","SOLF0:USTF0",1739771664409,7.44158775,183.69,183.66,14.39711158]
["bitfinex-derivatives","SOLF0:USTF0",1739771665309,7.48054171,183.69,183.66,14.4317056]
["bitfinex-derivatives","SOLF0:USTF0",1739771665510,7.48054171,183.69,183.68,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1739771666713,59.57165598,183.69,183.68,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1739771668713,59.57165598,183.69,183.68,14.65771795]
["bitfinex-derivatives","SOLF0:USTF0",1739771669718,0.03895396,183.69,183.68,14.65771795]
["bitfinex-derivatives","SOLF0:USTF0",1739771669908,22.71883932,183.7,183.69,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739771670110,22.71883932,183.7,183.66,0.03459402]
["bitfinex-derivatives","SOLF0:USTF0",1739771670309,22.71883932,183.7,183.67,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771670514,22.71883932,183.7,183.67,14.65791795]
["bitfinex-derivatives","SOLF0:USTF0",1739771670713,22.71883932,183.7,183.67,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771671114,22.75947558,183.7,183.68,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1739771671315,22.75947558,183.7,183.67,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771671915,22.75947558,183.7,183.67,14.65771795]
["bitfinex-derivatives","SOLF0:USTF0",1739771672914,7.60840931,183.7,183.69,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771674516,0.04063626,183.7,183.69,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771675920,0.04063626,183.7,183.69,14.65741795]
["bitfinex-derivatives","SOLF0:USTF0",1739771679216,7.56777305,183.76,183.72,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739771679411,7.56777305,183.76,183.75,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771680323,0.03445858,183.77,183.75,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771683521,0.03445858,183.77,183.75,14.65531795]
["bitfinex-derivatives","SOLF0:USTF0",1739771684923,0.03445858,183.77,183.75,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771686218,0.03445858,183.77,183.75,14.65531795]
["bitfinex-derivatives","SOLF0:USTF0",1739771689523,0.03445858,183.77,183.75,14.65551795]
["bitfinex-derivatives","SOLF0:USTF0",1739771690022,0.03445858,183.77,183.75,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771700353,0.03445858,183.77,183.74,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1739771701255,9.21421795,183.76,183.69,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771701453,12.70201795,183.76,183.69,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771701643,12.70201795,183.76,183.71,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771702239,0.03845641,183.75,183.72,0.04140145]
["bitfinex-derivatives","SOLF0:USTF0",1739771703331,0.03845641,183.75,183.73,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771703931,0.03845641,183.75,183.72,0.04140145]
["bitfinex-derivatives","SOLF0:USTF0",1739771705027,5.47995641,183.75,183.72,0.04140145]
["bitfinex-derivatives","SOLF0:USTF0",1739771705338,5.47995641,183.75,183.69,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771705629,3.4373,183.74,183.69,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771705834,12.65151795,183.74,183.69,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771706235,12.65151795,183.74,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1739771706236,5.4423,183.72,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1739771706435,5.4423,183.72,183.7,0.03851795]
["bitfinex-derivatives","SOLF0:USTF0",1739771706637,9.25374686,183.73,183.67,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771706836,5.4426,183.71,183.67,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771707031,9.25374686,183.73,183.67,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771707335,5.4425,183.72,183.67,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771707532,9.25374686,183.73,183.67,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771707729,9.25374686,183.73,183.68,0.03572352]
["bitfinex-derivatives","SOLF0:USTF0",1739771707932,5.4426,183.71,183.68,0.03572352]
["bitfinex-derivatives","SOLF0:USTF0",1739771708334,9.25374686,183.73,183.68,0.03572352]
["bitfinex-derivatives","SOLF0:USTF0",1739771708940,5.4425,183.72,183.68,0.03572352]
["bitfinex-derivatives","SOLF0:USTF0",1739771709337,9.25374686,183.73,183.68,0.03572352]
["bitfinex-derivatives","SOLF0:USTF0",1739771709540,5.4425,183.72,183.68,0.03572352]
["bitfinex-derivatives","SOLF0:USTF0",1739771710242,0.03952891,183.73,183.69,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771710445,0.03952891,183.73,183.71,9.21421795]
["bitfinex-derivatives","SOLF0:USTF0",1739771711243,0.03952891,183.73,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739771712844,0.03952891,183.73,183.71,14.38997285]
["bitfinex-derivatives","SOLF0:USTF0",1739771720351,0.03952891,183.73,183.71,19.83227285]
["bitfinex-derivatives","SOLF0:USTF0",1739771720749,0.03952891,183.73,183.71,14.38997285]
["bitfinex-derivatives","SOLF0:USTF0",1739771721850,0.03952891,183.73,183.68,14.42569637]
["bitfinex-derivatives","SOLF0:USTF0",1739771722449,0.03952891,183.73,183.7,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1739771723156,0.03952891,183.73,183.68,14.42569637]
["bitfinex-derivatives","SOLF0:USTF0",1739771723856,0.03952891,183.73,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739771724055,0.03952891,183.73,183.68,14.42569637]
["bitfinex-derivatives","SOLF0:USTF0",1739771725158,0.03952891,183.73,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739771726353,0.03952891,183.73,183.69,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1739771726852,0.03952891,183.73,183.68,14.42569637]
["bitfinex-derivatives","SOLF0:USTF0",1739771727057,0.03952891,183.73,183.69,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1739771728059,0.03952891,183.73,183.68,19.86909637]
["bitfinex-derivatives","SOLF0:USTF0",1739771728455,0.03952891,183.73,183.68,14.42569637]
["bitfinex-derivatives","SOLF0:USTF0",1739771729360,0.03952891,183.73,183.68,0.03572352]
["bitfinex-derivatives","SOLF0:USTF0",1739771730355,0.03952891,183.73,183.69,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1739771732665,0.03952891,183.73,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739771734359,0.03952891,183.73,183.68,0.03572352]
["bitfinex-derivatives","SOLF0:USTF0",1739771734662,0.03952891,183.73,183.7,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771735759,0.03952891,183.73,183.7,14.65664283]
["bitfinex-derivatives","SOLF0:USTF0",1739771735958,0.03952891,183.73,183.7,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771737263,0.03952891,183.73,183.7,14.65654283]
["bitfinex-derivatives","SOLF0:USTF0",1739771737463,0.03952891,183.73,183.7,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771738462,0.03952891,183.73,183.7,14.65664283]
["bitfinex-derivatives","SOLF0:USTF0",1739771739359,0.03952891,183.73,183.7,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771739858,0.03952891,183.73,183.68,14.69296635]
["bitfinex-derivatives","SOLF0:USTF0",1739771742666,0.03952891,183.73,183.68,9.24956635]
["bitfinex-derivatives","SOLF0:USTF0",1739771743363,0.03952891,183.73,183.72,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771746465,0.03952891,183.73,183.72,14.65614283]
["bitfinex-derivatives","SOLF0:USTF0",1739771746667,0.03952891,183.73,183.72,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771748268,0.03952891,183.73,183.72,14.65614283]
["bitfinex-derivatives","SOLF0:USTF0",1739771749362,16.78161588,183.81,183.74,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771750073,16.78161588,183.81,183.75,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739771750277,16.78161588,183.81,183.74,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771750573,0.03629594,183.8,183.76,0.03552737]
["bitfinex-derivatives","SOLF0:USTF0",1739771751362,9.21384283,183.79,183.76,0.03552737]
["bitfinex-derivatives","SOLF0:USTF0",1739771751773,14.65414283,183.79,183.76,0.03552737]
["bitfinex-derivatives","SOLF0:USTF0",1739771751975,9.21384283,183.79,183.76,0.03552737]
["bitfinex-derivatives","SOLF0:USTF0",1739771752470,0.03629594,183.8,183.76,0.03552737]
["bitfinex-derivatives","SOLF0:USTF0",1739771753177,0.03629594,183.8,183.76,14.6903702]
["bitfinex-derivatives","SOLF0:USTF0",1739771754977,0.03629594,183.8,183.76,9.2493702]
["bitfinex-derivatives","SOLF0:USTF0",1739771755177,0.03629594,183.8,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739771755669,0.03629594,183.8,183.78,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771755876,0.03629594,183.8,183.78,14.65404283]
["bitfinex-derivatives","SOLF0:USTF0",1739771756077,0.03629594,183.8,183.78,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771757279,0.03629594,183.8,183.78,14.65424283]
["bitfinex-derivatives","SOLF0:USTF0",1739771757678,0.03629594,183.8,183.78,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771758074,0.03629594,183.8,183.79,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1739771758275,7.56777305,183.83,183.78,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771758578,7.56777305,183.83,183.82,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771758779,7.56777305,183.83,183.82,14.65314283]
["bitfinex-derivatives","SOLF0:USTF0",1739771758980,0.24058,183.85,183.82,14.65314283]
["bitfinex-derivatives","SOLF0:USTF0",1739771759176,0.24058,183.85,183.84,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771759478,0.27782,183.85,183.84,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771760177,0.27782,183.85,183.84,14.65254283]
["bitfinex-derivatives","SOLF0:USTF0",1739771760575,6.7628,183.92,183.84,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771760774,6.7628,183.92,183.89,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771761282,9.21384283,183.91,183.85,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771761884,0.03898554,183.9,183.86,0.03484326]
["bitfinex-derivatives","SOLF0:USTF0",1739771762979,0.03898554,183.9,183.87,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771764285,0.03898554,183.9,183.89,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771765682,0.03898554,183.9,183.89,14.65104283]
["bitfinex-derivatives","SOLF0:USTF0",1739771766387,6.48603932,184.08,183.9,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1739771766687,185.91622931,184.17,184.07,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771766881,185.91622931,184.17,184.11,14.64454283]
["bitfinex-derivatives","SOLF0:USTF0",1739771767188,1.918e-05,184.12,184.11,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1739771767386,90.3861649,184.17,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1739771767586,90.3861649,184.17,184.16,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771767787,90.42146956,184.17,184.16,9.21384283]
["bitfinex-derivatives","SOLF0:USTF0",1739771768580,90.42146956,184.17,184.16,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771768786,90.42146956,184.17,184.15,0.03737271]
["bitfinex-derivatives","SOLF0:USTF0",1739771769181,72.56085427,184.17,184.15,0.03737271]
["bitfinex-derivatives","SOLF0:USTF0",1739771769584,72.56085427,184.17,184.15,5.46687271]
["bitfinex-derivatives","SOLF0:USTF0",1739771769789,113.51426265,184.19,184.15,0.03737271]
["bitfinex-derivatives","SOLF0:USTF0",1739771769983,113.51426265,184.19,184.18,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771770990,0.03945487,184.2,184.18,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771771180,19.74601948,184.3,184.18,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771771688,0.03641428,184.26,184.22,0.03802239]
["bitfinex-derivatives","SOLF0:USTF0",1739771772391,0.03641428,184.26,184.14,21.89123496]
["bitfinex-derivatives","SOLF0:USTF0",1739771772688,14.32081948,184.27,184.14,21.89123496]
["bitfinex-derivatives","SOLF0:USTF0",1739771772889,14.32081948,184.23,184.14,21.89123496]
["bitfinex-derivatives","SOLF0:USTF0",1739771773085,14.32081948,184.24,184.14,7.57041548]
["bitfinex-derivatives","SOLF0:USTF0",1739771773291,14.32081948,184.21,184.14,7.57041548]
["bitfinex-derivatives","SOLF0:USTF0",1739771773486,14.32081948,184.21,184.2,90.87535731]
["bitfinex-derivatives","SOLF0:USTF0",1739771773683,14.35896885,184.21,184.2,75.20245731]
["bitfinex-derivatives","SOLF0:USTF0",1739771773888,14.35896885,184.21,184.2,43.85665731]
["bitfinex-derivatives","SOLF0:USTF0",1739771774691,1.60253134,184.24,184.17,0.04017382]
["bitfinex-derivatives","SOLF0:USTF0",1739771775094,1.60253134,184.24,184.13,12.79205121]
["bitfinex-derivatives","SOLF0:USTF0",1739771775286,5.4272,184.23,184.13,12.79205121]
["bitfinex-derivatives","SOLF0:USTF0",1739771775487,5.4272,184.23,184.14,7.36195121]
["bitfinex-derivatives","SOLF0:USTF0",1739771775793,0.03615098,184.2,184.17,0.03753399]
["bitfinex-derivatives","SOLF0:USTF0",1739771777394,14.32081948,184.22,184.17,0.03753399]
["bitfinex-derivatives","SOLF0:USTF0",1739771777890,5.4281,184.2,184.14,12.78848365]
["bitfinex-derivatives","SOLF0:USTF0",1739771778089,14.32081948,184.22,184.15,12.78848365]
["bitfinex-derivatives","SOLF0:USTF0",1739771778289,14.32081948,184.2,184.15,12.78848365]
["bitfinex-derivatives","SOLF0:USTF0",1739771778592,14.32081948,184.2,184.17,0.03911584]
["bitfinex-derivatives","SOLF0:USTF0",1739771779092,5.4284,184.19,184.17,0.03911584]
["bitfinex-derivatives","SOLF0:USTF0",1739771780189,14.32081948,184.2,184.17,0.03911584]
["bitfinex-derivatives","SOLF0:USTF0",1739771780792,5.4284,184.19,184.17,0.03911584]
["bitfinex-derivatives","SOLF0:USTF0",1739771781092,14.32081948,184.2,184.17,0.03911584]
["bitfinex-derivatives","SOLF0:USTF0",1739771781792,14.32081948,184.22,184.17,0.03911584]
["bitfinex-derivatives","SOLF0:USTF0",1739771781996,14.32081948,184.22,184.14,7.36195121]
["bitfinex-derivatives","SOLF0:USTF0",1739771782291,14.32081948,184.22,184.18,0.03887299]
["bitfinex-derivatives","SOLF0:USTF0",1739771783089,14.32081948,184.22,184.18,12.77683079]
["bitfinex-derivatives","SOLF0:USTF0",1739771784289,14.32081948,184.22,184.21,7.36195121]
["bitfinex-derivatives","SOLF0:USTF0",1739771784888,5.4278,184.21,184.2,22.08585363]
["bitfinex-derivatives","SOLF0:USTF0",1739771785098,14.32081948,184.21,184.2,22.08585363]
["bitfinex-derivatives","SOLF0:USTF0",1739771786897,14.32081948,184.21,184.18,0.03887299]
["bitfinex-derivatives","SOLF0:USTF0",1739771787600,14.32081948,184.24,184.18,0.03887299]
["bitfinex-derivatives","SOLF0:USTF0",1739771787800,14.32081948,184.24,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1739771787998,14.32081948,184.24,184.19,0.03622216]
["bitfinex-derivatives","SOLF0:USTF0",1739771788690,14.32081948,184.24,184.2,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739771788894,14.32081948,184.24,184.19,0.03622216]
["bitfinex-derivatives","SOLF0:USTF0",1739771789492,14.32081948,184.24,184.19,5.46462216]
["bitfinex-derivatives","SOLF0:USTF0",1739771790093,14.32081948,184.24,184.19,0.03622216]
["bitfinex-derivatives","SOLF0:USTF0",1739771790597,19.74791948,184.24,184.19,0.03622216]
["bitfinex-derivatives","SOLF0:USTF0",1739771790999,14.32081948,184.24,184.19,0.03622216]
["bitfinex-derivatives","SOLF0:USTF0",1739771791500,14.32081948,184.24,184.19,5.46442216]
["bitfinex-derivatives","SOLF0:USTF0",1739771793401,14.32081948,184.27,184.21,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739771794000,14.32081948,184.27,184.22,0.03791992]
["bitfinex-derivatives","SOLF0:USTF0",1739771794200,19.74701948,184.27,184.22,0.03791992]
["bitfinex-derivatives","SOLF0:USTF0",1739771795101,14.32081948,184.24,184.22,0.03791992]
["bitfinex-derivatives","SOLF0:USTF0",1739771795702,5.4272,184.23,184.22,0.03791992]
["bitfinex-derivatives","SOLF0:USTF0",1739771797309,5.4284,184.19,184.16,4.73833373]
["bitfinex-derivatives","SOLF0:USTF0",1739771797508,14.32081948,184.2,184.16,4.73833373]
["bitfinex-derivatives","SOLF0:USTF0",1739771798111,19.74921948,184.2,184.16,4.73833373]
["bitfinex-derivatives","SOLF0:USTF0",1739771798302,14.32081948,184.2,184.16,4.73833373]
["bitfinex-derivatives","SOLF0:USTF0",1739771798610,5.4286,184.19,184.16,4.7729305]
["bitfinex-derivatives","SOLF0:USTF0",1739771798807,5.4286,184.19,184.16,0.03459677]
["bitfinex-derivatives","SOLF0:USTF0",1739771799505,5.4286,184.19,184.15,22.08585363]
["bitfinex-derivatives","SOLF0:USTF0",1739771799506,5.4293,184.16,184.15,22.08585363]
["bitfinex-derivatives","SOLF0:USTF0",1739771799808,5.4293,184.16,184.15,16.92355363]
["bitfinex-derivatives","SOLF0:USTF0",1739771801912,14.32081948,184.17,184.11,88.16236758]
["bitfinex-derivatives","SOLF0:USTF0",1739771802110,6.4886,184.19,184.04,230.70835615]
["bitfinex-derivatives","SOLF0:USTF0",1739771802111,14.32081948,184.12,184.04,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1739771802613,5.431,184.11,184.04,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1739771802815,14.32081948,184.12,184.02,24.15581948]
["bitfinex-derivatives","SOLF0:USTF0",1739771803009,14.35799821,184.09,184.06,0.03650728]
["bitfinex-derivatives","SOLF0:USTF0",1739771803814,19.78939821,184.09,184.06,0.03650728]
["bitfinex-derivatives","SOLF0:USTF0",1739771804510,5.4316,184.08,184.06,0.03650728]
["bitfinex-derivatives","SOLF0:USTF0",1739771804914,14.35799821,184.09,184.06,0.03650728]
["bitfinex-derivatives","SOLF0:USTF0",1739771805317,19.78929821,184.09,184.06,0.03650728]
["bitfinex-derivatives","SOLF0:USTF0",1739771805518,14.35799821,184.09,184.06,0.03650728]
["bitfinex-derivatives","SOLF0:USTF0",1739771806116,19.78959821,184.09,184.06,0.03650728]
["bitfinex-derivatives","SOLF0:USTF0",1739771806315,14.35799821,184.09,184.06,0.03650728]
["bitfinex-derivatives","SOLF0:USTF0",1739771806516,14.35799821,184.09,183.89,59.75142987]
["bitfinex-derivatives","SOLF0:USTF0",1739771806712,14.32081948,184.02,183.9,20.81701948]
["bitfinex-derivatives","SOLF0:USTF0",1739771807117,5.4341,184.0,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739771807616,30.71081948,184.12,183.9,20.81701948]
["bitfinex-derivatives","SOLF0:USTF0",1739771807617,14.32081948,183.99,183.9,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739771807823,0.04004353,183.97,183.94,0.04062604]
["bitfinex-derivatives","SOLF0:USTF0",1739771808920,5.4355,183.95,183.94,0.04062604]
["bitfinex-derivatives","SOLF0:USTF0",1739771809220,14.32081948,183.96,183.84,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771810311,0.03564233,183.92,183.88,0.03691473]
["bitfinex-derivatives","SOLF0:USTF0",1739771811121,30.13813984,183.9,183.88,0.03691473]
["bitfinex-derivatives","SOLF0:USTF0",1739771812616,5.47204233,183.92,183.88,0.03691473]
["bitfinex-derivatives","SOLF0:USTF0",1739771814223,5.47204233,183.92,183.84,19.75921948]
["bitfinex-derivatives","SOLF0:USTF0",1739771814818,0.03564233,183.92,183.84,19.75921948]
["bitfinex-derivatives","SOLF0:USTF0",1739771815023,0.03564233,183.92,183.85,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1739771815222,0.03564233,183.92,183.86,0.03863264]
["bitfinex-derivatives","SOLF0:USTF0",1739771818430,0.03564233,183.92,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739771819920,7.53453496,183.98,183.9,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771820131,7.53453496,183.98,183.91,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739771820326,12.96913496,183.98,183.91,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739771820526,7.53453496,183.98,183.91,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739771821029,0.04044459,183.96,183.93,0.04104681]
["bitfinex-derivatives","SOLF0:USTF0",1739771821231,0.04044459,183.96,183.93,5.47704681]
["bitfinex-derivatives","SOLF0:USTF0",1739771821829,0.04044459,183.96,183.93,0.04104681]
["bitfinex-derivatives","SOLF0:USTF0",1739771823636,5.4334,184.02,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1739771824825,0.04058253,184.0,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1739771825026,0.04058253,184.0,183.94,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739771826238,5.4345,183.99,183.94,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739771828140,30.13813984,184.08,183.96,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771828638,5.4319,184.07,183.98,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1739771828837,30.13813984,184.08,183.94,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739771829038,14.32081948,184.05,183.94,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739771829239,14.32081948,184.02,183.94,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1739771829443,0.04175969,184.01,183.98,0.03885041]
["bitfinex-derivatives","SOLF0:USTF0",1739771830643,14.32081948,183.99,183.91,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739771830839,0.04175969,184.01,183.91,17.75981948]
["bitfinex-derivatives","SOLF0:USTF0",1739771831136,19.75341948,184.05,183.94,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771831344,14.32081948,184.08,183.94,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771831944,0.0380636,184.03,183.99,0.04138697]
["bitfinex-derivatives","SOLF0:USTF0",1739771833439,14.32081948,184.02,183.99,0.04138697]
["bitfinex-derivatives","SOLF0:USTF0",1739771833841,0.0380636,184.03,183.97,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771834046,7.53453496,184.06,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739771834242,7.53453496,184.06,184.0,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771834443,7.53453496,184.06,184.01,10.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739771834645,7.53453496,184.06,184.03,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1739771834843,7.53453496,184.06,184.03,5.47061115]
["bitfinex-derivatives","SOLF0:USTF0",1739771835037,15.99190837,184.04,184.03,5.47061115]
["bitfinex-derivatives","SOLF0:USTF0",1739771835444,10.76440837,184.04,184.03,5.47061115]
["bitfinex-derivatives","SOLF0:USTF0",1739771836741,89.96155525,184.06,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1739771836742,64.02712921,184.06,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1739771837051,144.11795928,184.08,184.03,14.35843063]
["bitfinex-derivatives","SOLF0:USTF0",1739771837444,144.11795928,184.08,184.06,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1739771837645,144.11795928,184.08,184.03,14.35843063]
["bitfinex-derivatives","SOLF0:USTF0",1739771837847,7.50751675,184.1,184.03,14.35843063]
["bitfinex-derivatives","SOLF0:USTF0",1739771838040,0.04097631,184.07,184.03,14.35843063]
["bitfinex-derivatives","SOLF0:USTF0",1739771838748,0.04097631,184.07,184.03,0.03761115]
["bitfinex-derivatives","SOLF0:USTF0",1739771840742,5.4328,184.04,184.03,0.03761115]
["bitfinex-derivatives","SOLF0:USTF0",1739771842252,0.04097631,184.07,183.96,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771842447,14.32081948,184.11,183.96,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771842647,14.32081948,184.11,183.99,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771842849,5.4316,184.08,183.99,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771843550,0.04132988,184.05,184.02,0.03965291]
["bitfinex-derivatives","SOLF0:USTF0",1739771846653,5.4331,184.03,184.02,0.03965291]
["bitfinex-derivatives","SOLF0:USTF0",1739771849856,14.36214936,184.05,184.02,0.03965291]
["bitfinex-derivatives","SOLF0:USTF0",1739771849857,0.04132988,184.05,184.02,0.03965291]
["bitfinex-derivatives","SOLF0:USTF0",1739771850548,0.04132988,184.05,184.02,3.49775291]
["bitfinex-derivatives","SOLF0:USTF0",1739771850952,14.32081948,184.14,184.02,17.81857239]
["bitfinex-derivatives","SOLF0:USTF0",1739771851151,14.32081948,184.17,184.05,14.32081948]
["bitfinex-derivatives","SOLF0:USTF0",1739771851553,14.32081948,184.14,184.02,17.77891948]
["bitfinex-derivatives","SOLF0:USTF0",1739771851958,14.32081948,184.14,184.04,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1739771852158,0.03781491,184.1,184.06,0.03424023]
["bitfinex-derivatives","SOLF0:USTF0",1739771853056,5.46881491,184.1,184.06,0.03424023]
["bitfinex-derivatives","SOLF0:USTF0",1739771853752,0.03781491,184.1,184.06,0.03424023]
["bitfinex-derivatives","SOLF0:USTF0",1739771854659,5.4319,184.07,184.06,0.03424023]
["bitfinex-derivatives","SOLF0:USTF0",1739771855047,0.03781491,184.1,184.06,0.03424023]
["bitfinex-derivatives","SOLF0:USTF0",1739771855253,5.4319,184.07,184.06,0.03424023]
["bitfinex-derivatives","SOLF0:USTF0",1739771856663,5.4314,184.09,184.06,0.03424023]
["bitfinex-derivatives","SOLF0:USTF0",1739771857057,0.03781491,184.1,184.06,0.03424023]
["bitfinex-derivatives","SOLF0:USTF0",1739771859657,5.4319,184.07,184.06,0.03424023]
["bitfinex-derivatives","SOLF0:USTF0",1739771861560,5.4327,184.05,183.97,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739771861761,6.7107,184.09,183.97,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739771861968,22.94561944,184.07,183.97,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739771862166,5.4336,184.02,183.97,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739771862461,9.59337756,184.17,183.97,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739771862763,22.94561944,184.16,184.02,22.94561944]
["bitfinex-derivatives","SOLF0:USTF0",1739771862968,0.03742783,184.09,184.05,0.04048506]
["bitfinex-derivatives","SOLF0:USTF0",1739771865769,0.03742783,184.09,184.05,22.9861045]
["bitfinex-derivatives","SOLF0:USTF0",1739771866169,13.94741675,184.21,184.05,22.9861045]
["bitfinex-derivatives","SOLF0:USTF0",1739771866369,13.94741675,184.21,184.05,22.94561944]
["bitfinex-derivatives","SOLF0:USTF0",1739771866770,5.4293,184.16,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1739771867467,0.03571325,184.13,184.1,0.04120817]
["bitfinex-derivatives","SOLF0:USTF0",1739771870071,5.4305,184.12,184.1,0.04120817]
["bitfinex-derivatives","SOLF0:USTF0",1739771871265,5.4307,184.11,184.1,0.04120817]
["bitfinex-derivatives","SOLF0:USTF0",1739771873467,0.03571325,184.13,184.03,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771873672,5.4319,184.07,184.0,23.07329135]
["bitfinex-derivatives","SOLF0:USTF0",1739771874369,5.4323,184.06,184.0,17.63959135]
["bitfinex-derivatives","SOLF0:USTF0",1739771874673,0.03451352,184.05,184.01,0.03610416]
["bitfinex-derivatives","SOLF0:USTF0",1739771875264,5.46721352,184.05,184.01,0.03610416]
["bitfinex-derivatives","SOLF0:USTF0",1739771875471,0.03451352,184.05,184.01,0.03610416]
["bitfinex-derivatives","SOLF0:USTF0",1739771875869,5.4331,184.04,184.01,0.03610416]
["bitfinex-derivatives","SOLF0:USTF0",1739771876573,5.4334,184.03,184.01,0.03610416]
["bitfinex-derivatives","SOLF0:USTF0",1739771879075,0.03451352,184.05,184.02,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1739771879673,0.03451352,184.05,184.01,0.03610416]
["bitfinex-derivatives","SOLF0:USTF0",1739771880474,0.03451352,184.05,184.01,5.46980416]
["bitfinex-derivatives","SOLF0:USTF0",1739771880774,0.03451352,184.05,184.01,0.03610416]
["bitfinex-derivatives","SOLF0:USTF0",1739771883275,0.03451352,184.05,183.94,19.77599135]
["bitfinex-derivatives","SOLF0:USTF0",1739771883472,0.03451352,184.05,183.94,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771884179,5.434,184.0,183.94,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771884569,0.03463891,183.99,183.95,0.03987075]
["bitfinex-derivatives","SOLF0:USTF0",1739771886175,0.03463891,183.99,183.97,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771886368,5.4319,184.08,183.97,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771886570,5.4319,184.08,184.01,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771886772,3.4185,184.1,184.01,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771886972,5.4314,184.09,184.02,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1739771887482,0.0375304,184.07,184.04,0.03433651]
["bitfinex-derivatives","SOLF0:USTF0",1739771890282,0.0375304,184.07,184.06,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739771890879,0.0375304,184.07,184.05,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1739771891084,0.0375304,184.07,184.04,14.37462786]
["bitfinex-derivatives","SOLF0:USTF0",1739771891383,5.4296,184.15,184.04,14.37462786]
["bitfinex-derivatives","SOLF0:USTF0",1739771892584,0.03423293,184.11,184.04,14.37462786]
["bitfinex-derivatives","SOLF0:USTF0",1739771892777,0.03423293,184.11,184.04,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771892975,0.03423293,184.11,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771893680,0.03423293,184.11,184.08,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739771894180,0.03423293,184.11,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771895180,0.03423293,184.11,184.08,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739771895481,0.03423293,184.11,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771895785,0.03423293,184.11,184.07,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771899391,0.03423293,184.11,184.07,19.77219135]
["bitfinex-derivatives","SOLF0:USTF0",1739771900292,0.03423293,184.11,184.07,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771900493,0.03423293,184.11,184.08,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739771900792,0.03423293,184.11,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771900992,0.03423293,184.11,184.06,5.46916577]
["bitfinex-derivatives","SOLF0:USTF0",1739771901591,0.03423293,184.11,184.07,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1739771902299,0.03423293,184.11,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771902997,5.46503293,184.11,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771903201,0.03423293,184.11,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771903900,5.431,184.1,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771905200,5.4314,184.09,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771905501,0.03423293,184.11,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771905900,5.431,184.1,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771906708,0.03423293,184.11,184.06,5.46936577]
["bitfinex-derivatives","SOLF0:USTF0",1739771906916,0.03423293,184.11,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771908101,5.431,184.1,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771908403,0.03423293,184.11,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771908997,5.4314,184.09,184.06,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1739771909403,0.03423293,184.11,183.98,17.79739135]
["bitfinex-derivatives","SOLF0:USTF0",1739771909602,14.34029135,184.12,183.99,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1739771910201,14.34029135,184.12,183.98,17.79739135]
["bitfinex-derivatives","SOLF0:USTF0",1739771910404,14.34029135,184.14,183.98,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771910405,14.34029135,184.09,183.98,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771910605,0.035339,184.07,184.03,0.0347646]
["bitfinex-derivatives","SOLF0:USTF0",1739771910799,5.4329,184.04,184.03,0.0347646]
["bitfinex-derivatives","SOLF0:USTF0",1739771910999,0.035339,184.07,184.03,0.0347646]
["bitfinex-derivatives","SOLF0:USTF0",1739771911605,0.035339,184.07,183.98,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771911806,0.035339,184.07,183.95,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771912004,6.474,184.08,183.95,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771912400,5.4332,184.03,183.96,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739771912704,14.34029135,184.06,183.95,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771912903,0.03982599,184.01,183.98,0.04055065]
["bitfinex-derivatives","SOLF0:USTF0",1739771916108,5.47352599,184.01,183.98,0.04055065]
["bitfinex-derivatives","SOLF0:USTF0",1739771916309,0.03982599,184.01,183.98,0.04055065]
["bitfinex-derivatives","SOLF0:USTF0",1739771917008,5.4341,184.0,183.98,0.04055065]
["bitfinex-derivatives","SOLF0:USTF0",1739771918308,0.03982599,184.01,183.98,0.04055065]
["bitfinex-derivatives","SOLF0:USTF0",1739771919211,0.03982599,184.01,183.98,14.380842]
["bitfinex-derivatives","SOLF0:USTF0",1739771921013,0.03982599,184.01,183.98,19.815342]
["bitfinex-derivatives","SOLF0:USTF0",1739771921212,0.03982599,184.01,183.98,14.380842]
["bitfinex-derivatives","SOLF0:USTF0",1739771922209,0.03982599,184.01,183.98,19.815142]
["bitfinex-derivatives","SOLF0:USTF0",1739771922712,0.03982599,184.01,183.98,14.380842]
["bitfinex-derivatives","SOLF0:USTF0",1739771923014,0.03982599,184.01,183.99,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739771923318,0.03982599,184.01,183.98,14.380842]
["bitfinex-derivatives","SOLF0:USTF0",1739771923518,8.6473,184.08,183.98,14.380842]
["bitfinex-derivatives","SOLF0:USTF0",1739771923808,14.34029135,184.12,184.02,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771924115,5.4311,184.1,184.02,19.77369135]
["bitfinex-derivatives","SOLF0:USTF0",1739771924413,5.4311,184.1,184.02,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771924611,0.03919259,184.08,184.04,0.04174067]
["bitfinex-derivatives","SOLF0:USTF0",1739771926014,5.4325,184.05,184.04,0.04174067]
["bitfinex-derivatives","SOLF0:USTF0",1739771926405,14.34029135,184.06,183.96,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771926608,3.254,184.05,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1739771926805,14.34029135,184.03,183.93,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771927210,14.34029135,184.0,183.9,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771927616,0.04071447,183.97,183.93,0.03842557]
["bitfinex-derivatives","SOLF0:USTF0",1739771929415,5.47571447,183.97,183.93,0.03842557]
["bitfinex-derivatives","SOLF0:USTF0",1739771931518,0.04071447,183.97,183.93,0.03842557]
["bitfinex-derivatives","SOLF0:USTF0",1739771933218,0.04071447,183.97,183.93,14.37871692]
["bitfinex-derivatives","SOLF0:USTF0",1739771934113,0.04071447,183.97,183.95,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1739771934712,0.04071447,183.97,183.93,0.03842557]
["bitfinex-derivatives","SOLF0:USTF0",1739771934917,5.47561447,183.97,183.93,0.03842557]
["bitfinex-derivatives","SOLF0:USTF0",1739771936715,0.04071447,183.97,183.93,0.03842557]
["bitfinex-derivatives","SOLF0:USTF0",1739771936922,5.4356,183.95,183.93,0.03842557]
["bitfinex-derivatives","SOLF0:USTF0",1739771937226,0.04071447,183.97,183.93,0.03842557]
["bitfinex-derivatives","SOLF0:USTF0",1739771938226,14.38100582,183.97,183.87,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771939325,5.4352,183.96,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739771939525,5.4352,183.96,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771939728,14.38100582,183.97,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771939928,5.436,183.94,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771940720,14.38100582,183.97,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771941326,5.4352,183.96,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771941929,14.38100582,183.97,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771943319,14.38100582,183.97,183.9,5.47789923]
["bitfinex-derivatives","SOLF0:USTF0",1739771943523,14.38100582,183.97,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771943929,14.38100582,183.97,183.9,5.47799923]
["bitfinex-derivatives","SOLF0:USTF0",1739771944431,14.38100582,183.97,183.91,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739771945325,14.38100582,183.97,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771945530,14.38100582,183.97,183.9,5.47809923]
["bitfinex-derivatives","SOLF0:USTF0",1739771946731,14.38100582,183.97,183.91,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739771947033,14.38100582,183.97,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771947233,19.81590582,183.97,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771947431,19.81590582,183.97,183.9,5.47809923]
["bitfinex-derivatives","SOLF0:USTF0",1739771947724,0.04071447,183.97,183.9,14.38149058]
["bitfinex-derivatives","SOLF0:USTF0",1739771948227,0.04071447,183.97,183.93,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1739771949432,0.04071447,183.97,183.9,14.38149058]
["bitfinex-derivatives","SOLF0:USTF0",1739771950132,0.04071447,183.97,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771951131,0.04071447,183.97,183.92,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739771951829,5.47561447,183.97,183.9,5.47789923]
["bitfinex-derivatives","SOLF0:USTF0",1739771952436,5.47561447,183.97,183.91,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739771952639,0.04071447,183.97,183.91,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739771953136,5.47561447,183.97,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771953527,0.04071447,183.97,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771953735,0.04071447,183.97,183.91,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739771953934,0.04071447,183.97,183.9,0.04119923]
["bitfinex-derivatives","SOLF0:USTF0",1739771954636,0.04071447,183.97,183.92,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771954838,0.04071447,183.97,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739771955132,36.86284161,184.09,183.96,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771955133,7.50751675,184.08,183.96,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771955338,7.50751675,184.08,184.02,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771956235,0.03818342,184.07,184.03,0.04163217]
["bitfinex-derivatives","SOLF0:USTF0",1739771956438,0.03818342,184.07,184.05,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1739771957031,0.03818342,184.07,184.03,5.47453217]
["bitfinex-derivatives","SOLF0:USTF0",1739771957337,0.03818342,184.07,184.03,0.04163217]
["bitfinex-derivatives","SOLF0:USTF0",1739771958940,5.4322,184.06,184.03,0.04163217]
["bitfinex-derivatives","SOLF0:USTF0",1739771959737,5.4327,184.05,184.03,0.04163217]
["bitfinex-derivatives","SOLF0:USTF0",1739771959940,14.34029135,184.06,183.94,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771960136,14.34029135,184.03,183.93,54.12963497]
["bitfinex-derivatives","SOLF0:USTF0",1739771961140,0.03594828,184.0,183.96,0.03856292]
["bitfinex-derivatives","SOLF0:USTF0",1739771967454,0.03594828,184.0,183.96,5.47366292]
["bitfinex-derivatives","SOLF0:USTF0",1739771967650,0.03594828,184.0,183.96,0.03856292]
["bitfinex-derivatives","SOLF0:USTF0",1739771968151,0.03594828,184.0,183.99,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1739771970452,0.03594828,184.0,183.97,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739771971254,0.03594828,184.0,183.96,0.03856292]
["bitfinex-derivatives","SOLF0:USTF0",1739771971453,0.03594828,184.0,183.96,5.47366292]
["bitfinex-derivatives","SOLF0:USTF0",1739771972654,0.03594828,184.0,183.96,0.03856292]
["bitfinex-derivatives","SOLF0:USTF0",1739771974153,0.03594828,184.0,183.96,5.47366292]
["bitfinex-derivatives","SOLF0:USTF0",1739771976257,0.03594828,184.0,183.96,0.03856292]
["bitfinex-derivatives","SOLF0:USTF0",1739771977060,0.03594828,184.0,183.96,5.47346292]
["bitfinex-derivatives","SOLF0:USTF0",1739771979061,0.03594828,184.0,183.96,0.03856292]
["bitfinex-derivatives","SOLF0:USTF0",1739771979261,5.46994828,184.0,183.96,0.03856292]
["bitfinex-derivatives","SOLF0:USTF0",1739771979756,0.03594828,184.0,183.96,0.03856292]
["bitfinex-derivatives","SOLF0:USTF0",1739771979959,23.74378316,184.14,183.99,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771980162,18.31388316,184.14,184.03,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771980352,12.93741675,184.14,184.06,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771980760,7.50751675,184.14,184.06,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771981062,0.03768289,184.12,184.08,0.03910872]
["bitfinex-derivatives","SOLF0:USTF0",1739771982562,7.50751675,184.14,184.09,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771982757,220.40591895,184.3,184.12,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771982758,30.03006701,184.21,184.12,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771983867,0.04022216,184.18,184.15,0.03801757]
["bitfinex-derivatives","SOLF0:USTF0",1739771984260,0.04022216,184.18,184.15,5.46741757]
["bitfinex-derivatives","SOLF0:USTF0",1739771985765,0.04022216,184.18,184.15,0.03801757]
["bitfinex-derivatives","SOLF0:USTF0",1739771986269,0.04022216,184.18,184.15,14.37830892]
["bitfinex-derivatives","SOLF0:USTF0",1739771987571,0.04022216,184.18,184.15,19.80780892]
["bitfinex-derivatives","SOLF0:USTF0",1739771987869,0.04022216,184.18,184.15,14.37830892]
["bitfinex-derivatives","SOLF0:USTF0",1739771988271,0.04022216,184.18,184.15,0.03801757]
["bitfinex-derivatives","SOLF0:USTF0",1739771988569,5.46892216,184.18,184.15,0.03801757]
["bitfinex-derivatives","SOLF0:USTF0",1739771988765,0.04022216,184.18,184.15,0.03801757]
["bitfinex-derivatives","SOLF0:USTF0",1739771990468,5.46892216,184.18,184.15,0.03801757]
["bitfinex-derivatives","SOLF0:USTF0",1739771992360,0.04022216,184.18,184.15,0.03801757]
["bitfinex-derivatives","SOLF0:USTF0",1739771992971,0.04022216,184.18,184.09,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739771993162,0.04022216,184.18,184.07,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739771993362,3.36722216,184.18,184.07,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739771994075,3.36722216,184.18,184.11,0.03679341]
["bitfinex-derivatives","SOLF0:USTF0",1739771995674,5.4294,184.16,184.11,0.03679341]
["bitfinex-derivatives","SOLF0:USTF0",1739771996174,5.429,184.17,184.11,0.03679341]
["bitfinex-derivatives","SOLF0:USTF0",1739771997165,5.429,184.17,184.11,5.46749341]
["bitfinex-derivatives","SOLF0:USTF0",1739771997574,5.429,184.17,184.11,0.03679341]
["bitfinex-derivatives","SOLF0:USTF0",1739771998371,0.04022216,184.18,184.11,14.37708476]
["bitfinex-derivatives","SOLF0:USTF0",1739771998968,0.04022216,184.18,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739771999375,0.04022216,184.18,184.16,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1739772000578,0.04022216,184.18,184.15,0.03571255]
["bitfinex-derivatives","SOLF0:USTF0",1739772001076,24.80536701,184.29,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739772001271,5.4253,184.3,184.28,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739772001577,29.95651142,184.35,184.28,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739772001772,29.95651142,184.35,184.25,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739772001977,29.95651142,184.35,184.16,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1739772001978,29.95651142,184.35,184.28,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739772002179,0.0368496,184.32,184.28,14.37870797]
["bitfinex-derivatives","SOLF0:USTF0",1739772002480,0.0368496,184.32,184.3,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1739772002678,0.0368496,184.32,184.28,14.37870797]
["bitfinex-derivatives","SOLF0:USTF0",1739772002977,0.0368496,184.32,184.28,0.03841662]
["bitfinex-derivatives","SOLF0:USTF0",1739772003574,0.0368496,184.32,184.22,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739772003878,14.34029135,184.28,184.15,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739772004082,14.34029135,184.28,184.05,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739772004083,6.6689,184.27,184.09,0.3349]
["bitfinex-derivatives","SOLF0:USTF0",1739772004380,12.095,184.27,184.09,0.3349]
["bitfinex-derivatives","SOLF0:USTF0",1739772004569,14.34029135,184.24,184.09,0.3349]
["bitfinex-derivatives","SOLF0:USTF0",1739772004771,0.0346626,184.22,184.19,0.0392129]
["bitfinex-derivatives","SOLF0:USTF0",1739772006593,5.4622626,184.22,184.19,0.0392129]
["bitfinex-derivatives","SOLF0:USTF0",1739772006784,5.4622626,184.22,184.11,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739772007085,14.34029135,184.18,184.08,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739772007378,7.64,184.19,184.08,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739772007787,7.64,184.19,184.1,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739772008085,0.03659827,184.15,184.12,0.03517418]
["bitfinex-derivatives","SOLF0:USTF0",1739772009686,5.46619827,184.15,184.12,0.03517418]
["bitfinex-derivatives","SOLF0:USTF0",1739772010186,0.03659827,184.15,184.12,0.03517418]
["bitfinex-derivatives","SOLF0:USTF0",1739772010381,5.43,184.14,184.12,0.03517418]
["bitfinex-derivatives","SOLF0:USTF0",1739772010585,14.37688962,184.15,184.03,11.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739772010789,14.34029135,184.15,184.03,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1739772011087,5.4302,184.13,184.03,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1739772011294,14.34029135,184.15,184.03,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1739772011784,5.47118957,184.11,184.07,0.03621336]
["bitfinex-derivatives","SOLF0:USTF0",1739772013089,0.04038957,184.11,184.07,0.03621336]
["bitfinex-derivatives","SOLF0:USTF0",1739772013287,5.4311,184.1,184.07,0.03621336]
["bitfinex-derivatives","SOLF0:USTF0",1739772013486,0.04038957,184.11,184.07,0.03621336]
["bitfinex-derivatives","SOLF0:USTF0",1739772014384,5.4316,184.08,184.07,0.03621336]
["bitfinex-derivatives","SOLF0:USTF0",1739772014781,0.04038957,184.11,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739772014782,14.34029135,184.09,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739772014987,5.4323,184.06,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739772015187,14.34029135,184.09,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739772015391,7.64,184.1,184.02,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739772015884,7.64,184.1,184.04,0.03780944]
["bitfinex-derivatives","SOLF0:USTF0",1739772016089,0.03436791,184.08,184.04,0.03780944]
["bitfinex-derivatives","SOLF0:USTF0",1739772017092,5.4324,184.06,184.04,0.03780944]
["bitfinex-derivatives","SOLF0:USTF0",1739772017283,0.03436791,184.08,184.04,0.03780944]
["bitfinex-derivatives","SOLF0:USTF0",1739772021688,5.432,184.07,184.04,0.03780944]
["bitfinex-derivatives","SOLF0:USTF0",1739772021987,14.37465926,184.08,184.04,0.03780944]
["bitfinex-derivatives","SOLF0:USTF0",1739772022188,5.4325,184.05,184.04,0.03780944]
["bitfinex-derivatives","SOLF0:USTF0",1739772022393,5.4325,184.05,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739772022394,14.34029135,184.05,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739772022587,14.34029135,184.02,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739772022986,5.4337,184.01,184.0,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739772023188,14.34029135,184.02,184.0,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739772023595,14.34029135,184.02,183.99,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1739772023791,14.34029135,184.02,183.89,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739772023994,14.34029135,183.99,183.88,7.99783349]
["bitfinex-derivatives","SOLF0:USTF0",1739772024396,14.34029135,183.99,183.9,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1739772024997,0.03561153,183.96,183.93,0.03528073]
["bitfinex-derivatives","SOLF0:USTF0",1739772025494,5.47081153,183.96,183.93,0.03528073]
["bitfinex-derivatives","SOLF0:USTF0",1739772025696,0.03561153,183.96,183.93,0.03528073]
["bitfinex-derivatives","SOLF0:USTF0",1739772026589,5.4355,183.95,183.93,0.03528073]
["bitfinex-derivatives","SOLF0:USTF0",1739772026789,0.03561153,183.96,183.93,0.03528073]
["bitfinex-derivatives","SOLF0:USTF0",1739772027297,5.47081153,183.96,183.93,0.03528073]
["bitfinex-derivatives","SOLF0:USTF0",1739772028294,5.4355,183.95,183.93,0.03528073]
["bitfinex-derivatives","SOLF0:USTF0",1739772028496,14.37590288,183.96,183.93,0.03528073]
["bitfinex-derivatives","SOLF0:USTF0",1739772028798,14.37590288,183.96,183.84,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739772028994,14.34029135,183.93,183.81,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739772029494,14.34029135,183.96,183.87,14.34029135]
["bitfinex-derivatives","SOLF0:USTF0",1739772029999,0.04057307,183.93,183.9,0.03854126]
["bitfinex-derivatives","SOLF0:USTF0",1739772030896,0.04057307,183.93,183.9,14.37883261]
["bitfinex-derivatives","SOLF0:USTF0",1739772031096,0.04057307,183.93,183.92,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739772032099,0.04057307,183.93,183.9,0.03854126]
["bitfinex-derivatives","SOLF0:USTF0",1739772032300,5.47667307,183.93,183.9,0.03854126]
["bitfinex-derivatives","SOLF0:USTF0",1739772032508,0.04057307,183.93,183.9,0.03854126]
["bitfinex-derivatives","SOLF0:USTF0",1739772033208,14.38086442,183.93,183.9,0.03854126]
["bitfinex-derivatives","SOLF0:USTF0",1739772033507,5.4363,183.92,183.9,0.03854126]
["bitfinex-derivatives","SOLF0:USTF0",1739772034006,0.04057307,183.93,183.9,0.03854126]
["bitfinex-derivatives","SOLF0:USTF0",1739772036406,5.4366,183.91,183.9,0.03854126]
["bitfinex-derivatives","SOLF0:USTF0",1739772036610,0.04057307,183.93,183.83,52.09856036]
["bitfinex-derivatives","SOLF0:USTF0",1739772037017,3.1832,183.94,183.83,52.09856036]
["bitfinex-derivatives","SOLF0:USTF0",1739772037716,0.03566355,183.9,183.87,0.0417597]
["bitfinex-derivatives","SOLF0:USTF0",1739772038215,5.4375,183.88,183.87,0.0417597]
["bitfinex-derivatives","SOLF0:USTF0",1739772041313,5.4373,183.89,183.87,0.0417597]
["bitfinex-derivatives","SOLF0:USTF0",1739772041620,0.03566355,183.9,183.87,0.0417597]
["bitfinex-derivatives","SOLF0:USTF0",1739772042414,5.47266355,183.9,183.87,0.0417597]
["bitfinex-derivatives","SOLF0:USTF0",1739772042913,0.03566355,183.9,183.87,0.0417597]
["bitfinex-derivatives","SOLF0:USTF0",1739772043218,5.4372,183.89,183.87,0.0417597]
["bitfinex-derivatives","SOLF0:USTF0",1739772043516,0.03566355,183.9,183.87,0.0417597]
["bitfinex-derivatives","SOLF0:USTF0",1739772045722,0.03566355,183.9,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739772047016,0.03566355,183.9,183.88,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739772047516,0.03566355,183.9,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739772047715,0.03566355,183.9,183.88,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739772048321,0.03566355,183.9,183.88,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1739772049026,0.03566355,183.9,183.87,5.4795597]
["bitfinex-derivatives","SOLF0:USTF0",1739772049718,0.03566355,183.9,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739772050321,0.03566355,183.9,183.87,0.0417597]
["bitfinex-derivatives","SOLF0:USTF0",1739772050517,0.03566355,183.9,183.87,5.4795597]
["bitfinex-derivatives","SOLF0:USTF0",1739772050825,0.03566355,183.9,183.87,0.0417597]
["bitfinex-derivatives","SOLF0:USTF0",1739772052225,0.03566355,183.9,183.88,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739772052419,0.03566355,183.9,183.87,0.0417597]
["bitfinex-derivatives","SOLF0:USTF0",1739772052825,0.03566355,183.9,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739772053317,29.83648729,184.0,183.87,0.0417597]
["bitfinex-derivatives","SOLF0:USTF0",1739772053514,3.3678,184.0,183.87,22.98928729]
["bitfinex-derivatives","SOLF0:USTF0",1739772053716,3.3678,184.0,183.88,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739772054316,8.8018,184.0,183.93,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1739772054525,0.03607212,183.96,183.92,0.03779379]
["bitfinex-derivatives","SOLF0:USTF0",1739772057228,5.4355,183.95,183.92,0.03779379]
["bitfinex-derivatives","SOLF0:USTF0",1739772057726,0.03607212,183.96,183.92,0.03779379]
["bitfinex-derivatives","SOLF0:USTF0",1739772058826,0.03607212,183.96,183.93,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739772059728,0.03607212,183.96,183.92,5.47389379]
["bitfinex-derivatives","SOLF0:USTF0",1739772059951,0.03607212,183.96,183.92,0.03779379]
["bitfinex-derivatives","SOLF0:USTF0",1739772060728,5.4357,183.95,183.92,0.03779379]
["bitfinex-derivatives","SOLF0:USTF0",1739772061121,5.4358,183.94,183.92,0.03779379]
["bitfinex-derivatives","SOLF0:USTF0",1739772061529,0.03607212,183.96,183.92,0.03779379]
["bitfinex-derivatives","SOLF0:USTF0",1739772063130,0.03607212,183.96,183.93,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1739772064234,0.03607212,183.96,183.92,0.03779379]
["bitfinex-derivatives","SOLF0:USTF0",1739772065537,29.62468729,184.08,183.92,0.03779379]
["bitfinex-derivatives","SOLF0:USTF0",1739772065736,32.76328729,184.08,183.93,22.98928729]
["bitfinex-derivatives","SOLF0:USTF0",1739772066237,5.4325,184.05,183.97,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1739772066437,5.4325,184.05,183.93,22.98928729]
["bitfinex-derivatives","SOLF0:USTF0",1739772066740,0.03985148,184.01,183.97,0.03423006]
["bitfinex-derivatives","SOLF0:USTF0",1739772067339,22.45140579,184.1,183.97,0.03423006]
["bitfinex-derivatives","SOLF0:USTF0",1739772067538,22.45140579,184.1,183.96,22.98928729]
["bitfinex-derivatives","SOLF0:USTF0",1739772068134,22.45140579,184.1,183.99,22.98928729]
["bitfinex-derivatives","SOLF0:USTF0",1739772068329,0.0375189,184.05,184.01,0.04037849]
["bitfinex-derivatives","SOLF0:USTF0",1739772069343,0.0375189,184.05,184.03,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1739772069532,22.45140579,184.1,184.01,0.04037849]
["bitfinex-derivatives","SOLF0:USTF0",1739772070234,5.4307,184.12,184.01,0.04037849]
["bitfinex-derivatives","SOLF0:USTF0",1739772070431,6.6703,184.13,184.01,0.04037849]
["bitfinex-derivatives","SOLF0:USTF0",1739772070634,5.4299,184.14,184.02,22.98928729]
["bitfinex-derivatives","SOLF0:USTF0",1739772070836,0.03960261,184.09,184.02,22.98928729]
["bitfinex-derivatives","SOLF0:USTF0",1739772071035,0.03960261,184.09,184.06,0.039694]
["bitfinex-derivatives","SOLF0:USTF0",1739772071637,0.03960261,184.09,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1739772071936,32.89158729,184.2,184.06,0.039694]
["bitfinex-derivatives","SOLF0:USTF0",1739772072137,32.89158729,184.2,184.05,22.98928729]
["bitfinex-derivatives","SOLF0:USTF0",1739772072338,9.9023,184.2,184.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1739772072541,5.4288,184.18,184.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1739772072745,6.6648,184.2,184.08,22.98928729]
["bitfinex-derivatives","SOLF0:USTF0",1739772073037,0.0401759,184.16,184.12,0.04142072]
["bitfinex-derivatives","SOLF0:USTF0",1739772073642,0.0401759,184.16,184.15,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739772074046,0.0401759,184.16,184.12,0.04142072]
["bitfinex-derivatives","SOLF0:USTF0",1739772075241,0.0401759,184.16,184.13,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739772075642,0.0401759,184.16,184.12,0.04142072]
["bitfinex-derivatives","SOLF0:USTF0",1739772075842,0.0401759,184.16,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739772076039,0.0401759,184.16,184.12,0.04142072]
["bitfinex-derivatives","SOLF0:USTF0",1739772076444,0.0401759,184.16,184.15,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739772078249,3.2454,184.25,184.14,22.98928729]
["bitfinex-derivatives","SOLF0:USTF0",1739772079042,3.2454,184.25,184.13,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739772079449,0.03634355,184.21,184.17,0.04150841]
["bitfinex-derivatives","SOLF0:USTF0",1739772081551,0.03634355,184.21,184.17,5.47030841]
["bitfinex-derivatives","SOLF0:USTF0",1739772082449,0.03634355,184.21,184.18,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1739772082654,5.4246,184.32,184.2,14.32378056]
["bitfinex-derivatives","SOLF0:USTF0",1739772082953,20.94038056,184.33,184.2,14.32378056]
["bitfinex-derivatives","SOLF0:USTF0",1739772083152,5.4255,184.29,184.2,14.32378056]
["bitfinex-derivatives","SOLF0:USTF0",1739772083360,14.32378056,184.3,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739772083648,14.32378056,184.3,184.2,14.32378056]
["bitfinex-derivatives","SOLF0:USTF0",1739772083954,0.04054341,184.28,184.25,5.46313409]
["bitfinex-derivatives","SOLF0:USTF0",1739772084254,0.04054341,184.28,184.25,0.03663409]
["bitfinex-derivatives","SOLF0:USTF0",1739772086756,0.04054341,184.28,184.25,5.46313409]
["bitfinex-derivatives","SOLF0:USTF0",1739772086955,0.04054341,184.28,184.25,0.03663409]
["bitfinex-derivatives","SOLF0:USTF0",1739772088752,0.04054341,184.28,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739772090760,0.04054341,184.28,184.25,0.03663409]
["bitfinex-derivatives","SOLF0:USTF0",1739772090951,0.04054341,184.28,184.26,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739772091158,0.04054341,184.28,184.25,0.03663409]
["bitfinex-derivatives","SOLF0:USTF0",1739772091454,0.04054341,184.28,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739772093663,3.4793,184.37,184.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1739772093966,3.4793,184.37,184.29,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772094165,3.2854,184.4,184.29,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772094365,6.6938,184.4,184.29,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772094865,0.03786582,184.36,184.33,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739772098168,0.03786582,184.36,184.33,5.46377699]
["bitfinex-derivatives","SOLF0:USTF0",1739772098668,0.03786582,184.36,184.33,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739772098969,0.03786582,184.36,184.33,5.46387699]
["bitfinex-derivatives","SOLF0:USTF0",1739772099469,0.03786582,184.36,184.33,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739772101764,5.46136582,184.36,184.33,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739772101966,5.46136582,184.36,184.26,26.18724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772101967,0.03786582,184.36,184.26,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772102267,5.4245,184.33,184.23,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772102459,3.3295,184.32,184.2,26.19774733]
["bitfinex-derivatives","SOLF0:USTF0",1739772102668,26.22674733,184.32,184.19,57.720207]
["bitfinex-derivatives","SOLF0:USTF0",1739772102966,26.22674733,184.32,184.19,63.148307]
["bitfinex-derivatives","SOLF0:USTF0",1739772103176,26.22674733,184.32,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739772103369,0.03996476,184.27,184.24,0.03452336]
["bitfinex-derivatives","SOLF0:USTF0",1739772104372,0.03996476,184.27,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1739772104569,0.03996476,184.27,184.15,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739772104870,0.03996476,184.27,184.14,29.93520772]
["bitfinex-derivatives","SOLF0:USTF0",1739772104871,22.89724733,184.29,184.14,29.93520772]
["bitfinex-derivatives","SOLF0:USTF0",1739772105069,22.89724733,184.29,184.13,82.76766277]
["bitfinex-derivatives","SOLF0:USTF0",1739772105070,5.4272,184.23,184.13,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772105270,3.3781,184.22,184.13,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772105467,5.4278,184.21,184.11,57.74554435]
["bitfinex-derivatives","SOLF0:USTF0",1739772105668,3.3781,184.22,184.16,0.03934374]
["bitfinex-derivatives","SOLF0:USTF0",1739772105669,0.03864012,184.19,184.16,0.03934374]
["bitfinex-derivatives","SOLF0:USTF0",1739772105971,0.03864012,184.19,184.11,57.74554435]
["bitfinex-derivatives","SOLF0:USTF0",1739772106160,5.4287,184.18,184.11,57.74554435]
["bitfinex-derivatives","SOLF0:USTF0",1739772106465,0.03864012,184.19,184.07,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772106667,0.03864012,184.19,184.06,29.93520772]
["bitfinex-derivatives","SOLF0:USTF0",1739772106866,22.89724733,184.17,184.06,29.93520772]
["bitfinex-derivatives","SOLF0:USTF0",1739772107068,3.1604,184.16,184.06,29.93520772]
["bitfinex-derivatives","SOLF0:USTF0",1739772107268,0.03544663,184.13,184.1,0.03582804]
["bitfinex-derivatives","SOLF0:USTF0",1739772109272,0.03544663,184.13,184.01,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772109477,0.03544663,184.13,184.0,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739772109678,3.3548,184.13,184.0,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739772110378,3.3548,184.13,183.99,29.93520772]
["bitfinex-derivatives","SOLF0:USTF0",1739772110379,5.4314,184.09,183.99,29.93520772]
["bitfinex-derivatives","SOLF0:USTF0",1739772110569,3.36339193,184.08,184.05,0.03633357]
["bitfinex-derivatives","SOLF0:USTF0",1739772110769,5.4326,184.05,183.99,29.93520772]
["bitfinex-derivatives","SOLF0:USTF0",1739772111575,5.4322,184.07,183.93,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772111880,26.22304733,184.08,183.99,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1739772112076,0.03430686,184.02,183.99,5.47549525]
["bitfinex-derivatives","SOLF0:USTF0",1739772112387,0.03430686,184.02,183.99,0.04119525]
["bitfinex-derivatives","SOLF0:USTF0",1739772116578,22.93155419,184.02,183.87,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772116976,22.89724733,184.02,183.87,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772117183,5.4349,183.97,183.85,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739772117378,22.89724733,183.99,183.85,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739772117684,3.184,183.98,183.85,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739772117880,0.03721846,183.94,183.9,0.03967082]
["bitfinex-derivatives","SOLF0:USTF0",1739772120491,0.03721846,183.94,183.81,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772120786,22.89724733,183.96,183.81,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772121388,3.184,183.98,183.84,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772121889,0.0377475,183.93,183.89,0.03576898]
["bitfinex-derivatives","SOLF0:USTF0",1739772123987,5.4367,183.91,183.89,0.03576898]
["bitfinex-derivatives","SOLF0:USTF0",1739772125204,0.0377475,183.93,183.89,0.03576898]
["bitfinex-derivatives","SOLF0:USTF0",1739772126289,0.0377475,183.93,183.92,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739772126884,3.3198,184.01,183.93,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772127283,3.3198,184.01,183.9,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739772127582,22.89724733,183.99,183.84,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772127782,3.3474,183.98,183.84,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772127988,0.03865699,183.93,183.9,22.93287125]
["bitfinex-derivatives","SOLF0:USTF0",1739772128190,3.3198,184.01,183.9,22.93287125]
["bitfinex-derivatives","SOLF0:USTF0",1739772128390,0.04025057,183.93,183.92,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739772128595,3.3198,184.01,183.92,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739772128889,0.04071177,183.94,183.92,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739772129090,3.3198,184.01,183.95,0.03622239]
["bitfinex-derivatives","SOLF0:USTF0",1739772129285,0.03507447,183.95,183.84,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772129489,22.89724733,183.99,183.84,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772129789,22.89724733,183.96,183.81,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772130092,3.3612,183.95,183.81,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772130293,5.4363,183.93,183.85,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739772130493,0.03508749,183.9,183.86,0.04051463]
["bitfinex-derivatives","SOLF0:USTF0",1739772130793,5.4373,183.89,183.86,0.04051463]
["bitfinex-derivatives","SOLF0:USTF0",1739772131685,5.4378,183.87,183.86,0.04051463]
["bitfinex-derivatives","SOLF0:USTF0",1739772132093,5.4376,183.88,183.86,0.04051463]
["bitfinex-derivatives","SOLF0:USTF0",1739772132288,0.03508749,183.9,183.86,0.04051463]
["bitfinex-derivatives","SOLF0:USTF0",1739772133090,22.93233482,183.9,183.75,84.41473029]
["bitfinex-derivatives","SOLF0:USTF0",1739772133491,22.89724733,183.9,183.75,84.41473029]
["bitfinex-derivatives","SOLF0:USTF0",1739772134391,3.19,183.92,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772134392,0.0344379,183.84,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772134792,3.19,183.92,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772134992,0.0386431,183.84,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772135195,3.19,183.92,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772135699,8.6266,183.92,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772135897,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772136097,0.03556365,183.88,183.83,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1739772136399,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772140095,0.03556365,183.88,183.81,5.47472354]
["bitfinex-derivatives","SOLF0:USTF0",1739772140400,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772140901,0.03556365,183.88,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1739772141695,0.03556365,183.88,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739772141901,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772142505,22.93281098,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772142701,3.4755,183.87,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772143502,8.9136,183.87,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772143805,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772144304,0.03556365,183.88,183.81,5.47502354]
["bitfinex-derivatives","SOLF0:USTF0",1739772144700,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772145301,0.03556365,183.88,183.85,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739772145499,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772146001,0.03556365,183.88,183.83,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1739772147998,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772148202,0.03556365,183.88,183.82,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1739772149210,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772149409,5.47336365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772149803,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772150604,5.47316365,183.88,183.81,5.47472354]
["bitfinex-derivatives","SOLF0:USTF0",1739772151005,5.47316365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772151213,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772151400,0.03556365,183.88,183.81,22.93267087]
["bitfinex-derivatives","SOLF0:USTF0",1739772153306,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772154409,0.03556365,183.88,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739772154602,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772155107,0.03556365,183.88,183.83,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1739772155709,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772155905,5.47336365,183.88,183.81,5.47472354]
["bitfinex-derivatives","SOLF0:USTF0",1739772156203,0.03556365,183.88,183.81,5.47472354]
["bitfinex-derivatives","SOLF0:USTF0",1739772156406,5.4381,183.87,183.81,5.47472354]
["bitfinex-derivatives","SOLF0:USTF0",1739772156610,5.4381,183.87,183.82,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1739772157108,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772157308,5.4384,183.86,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772157507,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772157709,5.4385,183.85,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772158108,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772158714,22.93281098,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772158908,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772160214,5.4382,183.86,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772160715,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772160918,5.47316365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772161414,5.438,183.87,183.81,5.47492354]
["bitfinex-derivatives","SOLF0:USTF0",1739772161613,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772162916,0.03556365,183.88,183.83,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1739772163318,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772164516,0.03556365,183.88,183.85,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1739772164712,0.03556365,183.88,183.81,0.03542354]
["bitfinex-derivatives","SOLF0:USTF0",1739772164909,0.03556365,183.88,183.87,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1739772165112,3.2357,183.97,183.86,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772165519,5.4352,183.96,183.89,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1739772165713,3.2357,183.97,183.86,22.89724733]
["bitfinex-derivatives","SOLF0:USTF0",1739772166419,0.03800653,183.93,183.9,0.03588721]
["bitfinex-derivatives","SOLF0:USTF0",1739772166718,0.03800653,183.93,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739772166919,0.03800653,183.93,183.9,0.03588721]
["bitfinex-derivatives","SOLF0:USTF0",1739772167112,0.03800653,183.93,183.9,5.47278721]
["bitfinex-derivatives","SOLF0:USTF0",1739772167316,0.03800653,183.93,183.9,0.03588721]
["bitfinex-derivatives","SOLF0:USTF0",1739772168920,5.4364,183.92,183.9,0.03588721]
["bitfinex-derivatives","SOLF0:USTF0",1739772169119,0.03800653,183.93,183.9,0.03588721]
["bitfinex-derivatives","SOLF0:USTF0",1739772169619,5.47410653,183.93,183.9,0.03588721]
["bitfinex-derivatives","SOLF0:USTF0",1739772170310,5.4364,183.92,183.9,0.03588721]
["bitfinex-derivatives","SOLF0:USTF0",1739772170616,0.03800653,183.93,183.9,0.03588721]
["bitfinex-derivatives","SOLF0:USTF0",1739772173215,5.47420653,183.93,183.9,0.03588721]
["bitfinex-derivatives","SOLF0:USTF0",1739772173410,0.03800653,183.93,183.9,0.03588721]
["bitfinex-derivatives","SOLF0:USTF0",1739772176525,3.1938,184.01,183.91,14.3676654]
["bitfinex-derivatives","SOLF0:USTF0",1739772176725,8.5824,184.02,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1739772177126,3.149,184.02,183.94,14.3676654]
["bitfinex-derivatives","SOLF0:USTF0",1739772177323,22.45140579,184.04,183.97,14.3676654]
["bitfinex-derivatives","SOLF0:USTF0",1739772177724,0.03553632,184.02,183.99,0.04123437]
["bitfinex-derivatives","SOLF0:USTF0",1739772177927,0.03553632,184.02,184.0,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1739772178125,0.03553632,184.02,183.99,0.04123437]
["bitfinex-derivatives","SOLF0:USTF0",1739772179423,0.03553632,184.02,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739772179625,0.03553632,184.02,183.99,0.04123437]
["bitfinex-derivatives","SOLF0:USTF0",1739772179819,0.03553632,184.02,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739772180026,25.83690579,184.1,183.99,0.04123437]
["bitfinex-derivatives","SOLF0:USTF0",1739772180027,22.45140579,184.1,184.0,22.96072429]
["bitfinex-derivatives","SOLF0:USTF0",1739772180224,22.45140579,184.1,184.01,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739772180429,22.45140579,184.1,184.04,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1739772180629,22.45140579,184.1,184.01,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739772181030,22.45140579,184.1,184.03,22.96072429]
["bitfinex-derivatives","SOLF0:USTF0",1739772181426,17.8075512,184.1,184.06,22.96072429]
["bitfinex-derivatives","SOLF0:USTF0",1739772182025,17.8075512,184.1,184.08,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739772182426,17.8075512,184.1,184.06,22.96072429]
["bitfinex-derivatives","SOLF0:USTF0",1739772183024,0.0399832,184.11,184.1,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1739772183331,89.69533311,184.2,184.09,22.96072429]
["bitfinex-derivatives","SOLF0:USTF0",1739772183532,3.1451,184.2,184.13,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739772184134,3.1451,184.2,184.11,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739772184524,0.03805722,184.17,184.14,0.03886162]
["bitfinex-derivatives","SOLF0:USTF0",1739772186534,5.4294,184.16,184.14,0.03886162]
["bitfinex-derivatives","SOLF0:USTF0",1739772186730,0.03805722,184.17,184.14,0.03886162]
["bitfinex-derivatives","SOLF0:USTF0",1739772187230,5.46715722,184.17,184.14,0.03886162]
["bitfinex-derivatives","SOLF0:USTF0",1739772187732,0.03805722,184.17,184.06,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739772188031,5.4296,184.15,184.07,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1739772189035,0.03680217,184.13,184.09,0.03474282]
["bitfinex-derivatives","SOLF0:USTF0",1739772190332,0.03680217,184.13,184.12,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739772190734,3.1451,184.2,184.09,0.03474282]
["bitfinex-derivatives","SOLF0:USTF0",1739772190936,3.1451,184.2,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739772191129,3.1451,184.2,184.09,0.03474282]
["bitfinex-derivatives","SOLF0:USTF0",1739772191334,3.1451,184.2,184.07,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1739772191737,8.5735,184.2,184.12,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1739772192038,0.03844353,184.15,184.12,5.46996163]
["bitfinex-derivatives","SOLF0:USTF0",1739772192226,0.03844353,184.15,184.12,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1739772193734,0.03844353,184.15,184.12,5.47016163]
["bitfinex-derivatives","SOLF0:USTF0",1739772194335,0.03844353,184.15,184.12,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1739772196132,0.03844353,184.15,184.12,5.46996163]
["bitfinex-derivatives","SOLF0:USTF0",1739772196334,0.03844353,184.15,184.12,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1739772196728,0.03844353,184.15,184.13,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739772196938,0.03844353,184.15,184.12,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1739772197233,0.03844353,184.15,184.14,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739772197437,0.03844353,184.15,184.12,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1739772197638,0.03844353,184.15,184.12,23.00048592]
["bitfinex-derivatives","SOLF0:USTF0",1739772198440,3.1616,184.23,184.12,23.00048592]
["bitfinex-derivatives","SOLF0:USTF0",1739772199536,3.4695,184.25,184.15,22.96072429]
["bitfinex-derivatives","SOLF0:USTF0",1739772199741,0.04052461,184.19,184.15,22.96072429]
["bitfinex-derivatives","SOLF0:USTF0",1739772200043,0.04052461,184.19,184.18,5.47050917]
["bitfinex-derivatives","SOLF0:USTF0",1739772200536,3.4695,184.25,184.23,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739772201042,3.3512,184.29,184.23,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739772201337,3.3512,184.29,184.21,14.31515279]
["bitfinex-derivatives","SOLF0:USTF0",1739772201541,3.4154,184.3,184.24,14.31515279]
["bitfinex-derivatives","SOLF0:USTF0",1739772201741,0.03736989,184.27,184.24,14.31515279]
["bitfinex-derivatives","SOLF0:USTF0",1739772201941,0.03736989,184.27,184.26,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739772203139,3.4154,184.38,184.25,22.89202174]
["bitfinex-derivatives","SOLF0:USTF0",1739772203343,3.4154,184.38,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739772203845,5.4234,184.37,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739772204240,5.4234,184.36,184.25,22.89202174]
["bitfinex-derivatives","SOLF0:USTF0",1739772204441,0.03864142,184.34,184.31,0.03873857]
["bitfinex-derivatives","SOLF0:USTF0",1739772207449,0.03864142,184.34,184.25,22.89202174]
["bitfinex-derivatives","SOLF0:USTF0",1739772207450,0.03864142,184.34,184.19,22.89202174]
["bitfinex-derivatives","SOLF0:USTF0",1739772207650,0.03864142,184.34,184.17,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739772207651,22.89202174,184.32,184.17,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739772207851,6.6009,184.31,184.17,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739772208047,5.4257,184.29,184.2,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739772208250,6.6009,184.31,184.2,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739772208551,0.03684222,184.26,184.23,0.03652264]
["bitfinex-derivatives","SOLF0:USTF0",1739772211055,0.03684222,184.26,184.25,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739772211260,0.03684222,184.26,184.23,0.03652264]
["bitfinex-derivatives","SOLF0:USTF0",1739772211653,0.03684222,184.26,184.24,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739772212154,0.03684222,184.26,184.23,0.03652264]
["bitfinex-derivatives","SOLF0:USTF0",1739772214359,5.46344222,184.26,184.23,0.03652264]
["bitfinex-derivatives","SOLF0:USTF0",1739772215267,0.03684222,184.26,184.23,0.03652264]
["bitfinex-derivatives","SOLF0:USTF0",1739772217560,0.03684222,184.26,184.24,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1739772218165,0.03684222,184.26,184.23,0.03652264]
["bitfinex-derivatives","SOLF0:USTF0",1739772219772,0.03684222,184.26,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739772220773,0.03684222,184.26,184.23,0.03652264]
["bitfinex-derivatives","SOLF0:USTF0",1739772222371,5.4267,184.25,184.23,0.03652264]
["bitfinex-derivatives","SOLF0:USTF0",1739772223266,0.03684222,184.26,184.23,0.03652264]
["bitfinex-derivatives","SOLF0:USTF0",1739772224069,5.4266,184.25,184.23,0.03652264]
["bitfinex-derivatives","SOLF0:USTF0",1739772224268,0.03684222,184.26,184.17,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772224861,14.35499749,184.26,184.16,63.64731169]
["bitfinex-derivatives","SOLF0:USTF0",1739772225261,5.4274,184.23,184.16,69.07651169]
["bitfinex-derivatives","SOLF0:USTF0",1739772225467,5.4274,184.23,184.19,0.03938108]
["bitfinex-derivatives","SOLF0:USTF0",1739772225670,0.04126855,184.21,184.19,0.03938108]
["bitfinex-derivatives","SOLF0:USTF0",1739772228164,0.04126855,184.21,184.2,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739772228670,0.04126855,184.21,184.19,0.03938108]
["bitfinex-derivatives","SOLF0:USTF0",1739772228969,0.04126855,184.21,184.19,5.46768108]
["bitfinex-derivatives","SOLF0:USTF0",1739772229563,0.04126855,184.21,184.2,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739772230269,0.04126855,184.21,184.19,0.03938108]
["bitfinex-derivatives","SOLF0:USTF0",1739772233072,0.04126855,184.21,184.2,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739772234466,3.4298,184.28,184.25,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739772235572,3.46738854,184.28,184.25,5.46570195]
["bitfinex-derivatives","SOLF0:USTF0",1739772235972,3.46738854,184.28,184.25,0.03910195]
["bitfinex-derivatives","SOLF0:USTF0",1739772236570,8.89308854,184.28,184.25,0.03910195]
["bitfinex-derivatives","SOLF0:USTF0",1739772236972,3.46738854,184.28,184.25,0.03910195]
["bitfinex-derivatives","SOLF0:USTF0",1739772237571,3.46738854,184.28,184.2,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772238777,3.46738854,184.28,184.22,0.04103704]
["bitfinex-derivatives","SOLF0:USTF0",1739772239174,8.89338854,184.28,184.22,5.46843704]
["bitfinex-derivatives","SOLF0:USTF0",1739772239374,3.46738854,184.28,184.22,5.46843704]
["bitfinex-derivatives","SOLF0:USTF0",1739772239568,3.46738854,184.28,184.22,0.04103704]
["bitfinex-derivatives","SOLF0:USTF0",1739772240575,3.46738854,184.28,184.26,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739772240970,0.03758854,184.28,184.22,0.04103704]
["bitfinex-derivatives","SOLF0:USTF0",1739772241177,0.03758854,184.28,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739772242672,3.2576,184.38,184.26,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772242880,25.6531127,184.39,184.32,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772243680,22.4260127,184.39,184.32,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772243979,0.03543107,184.37,184.34,0.03586533]
["bitfinex-derivatives","SOLF0:USTF0",1739772244280,0.03543107,184.37,184.35,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772244680,0.03543107,184.37,184.36,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739772245081,43.31976797,184.47,184.35,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772245282,29.0016127,184.47,184.41,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1739772245484,29.0016127,184.47,184.38,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772246173,0.03516313,184.44,184.41,0.0362439]
["bitfinex-derivatives","SOLF0:USTF0",1739772246679,0.03516313,184.44,184.43,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739772247081,22.4260127,184.47,184.46,19.73855527]
["bitfinex-derivatives","SOLF0:USTF0",1739772247680,59.87041544,184.48,184.46,19.73855527]
["bitfinex-derivatives","SOLF0:USTF0",1739772248384,0.03872094,184.49,184.48,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1739772250281,5.45832094,184.49,184.45,0.0416191]
["bitfinex-derivatives","SOLF0:USTF0",1739772250587,0.03872094,184.49,184.45,0.0416191]
["bitfinex-derivatives","SOLF0:USTF0",1739772250777,0.03872094,184.49,184.46,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739772251680,0.03872094,184.49,184.45,0.0416191]
["bitfinex-derivatives","SOLF0:USTF0",1739772251874,0.03872094,184.49,184.45,5.4623191]
["bitfinex-derivatives","SOLF0:USTF0",1739772252083,0.03872094,184.49,184.45,0.0416191]
["bitfinex-derivatives","SOLF0:USTF0",1739772252386,0.03872094,184.49,184.45,5.4623191]
["bitfinex-derivatives","SOLF0:USTF0",1739772253288,0.03872094,184.49,184.45,0.0416191]
["bitfinex-derivatives","SOLF0:USTF0",1739772253882,5.4199,184.48,184.45,0.0416191]
["bitfinex-derivatives","SOLF0:USTF0",1739772254283,8.6435,184.48,184.45,0.0416191]
["bitfinex-derivatives","SOLF0:USTF0",1739772254986,0.03872094,184.49,184.45,0.0416191]
["bitfinex-derivatives","SOLF0:USTF0",1739772255777,14.31815527,184.48,184.37,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772255985,14.31815527,184.48,184.36,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772256182,5.421,184.44,184.36,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772256388,14.31815527,184.48,184.36,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772257082,0.03800048,184.44,184.4,0.03847388]
["bitfinex-derivatives","SOLF0:USTF0",1739772257480,0.03800048,184.44,184.43,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739772258985,0.03800048,184.44,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739772259388,0.03800048,184.44,184.4,0.03847388]
["bitfinex-derivatives","SOLF0:USTF0",1739772259589,0.03800048,184.44,184.43,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739772261890,100.86838838,184.57,184.42,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772262081,6.4828,184.55,184.45,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772262281,5.4181,184.54,184.45,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772262484,14.31815527,184.54,184.47,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1739772262890,14.31815527,184.54,184.42,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772263090,0.03868901,184.52,184.49,0.03642683]
["bitfinex-derivatives","SOLF0:USTF0",1739772263586,0.03868901,184.52,184.51,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739772266991,6.3358,184.59,184.55,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1739772268087,3.1357,184.62,184.54,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772268292,0.03906979,184.59,184.55,0.04173584]
["bitfinex-derivatives","SOLF0:USTF0",1739772268687,0.03906979,184.59,184.57,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739772270092,0.03906979,184.59,184.55,5.45943584]
["bitfinex-derivatives","SOLF0:USTF0",1739772270792,0.03906979,184.59,184.56,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739772271393,0.03906979,184.59,184.55,0.04173584]
["bitfinex-derivatives","SOLF0:USTF0",1739772273984,0.03906979,184.59,184.5,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772274596,14.31815527,184.57,184.48,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739772274895,6.653,184.56,184.44,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772275289,0.03607275,184.52,184.48,0.03887062]
["bitfinex-derivatives","SOLF0:USTF0",1739772276292,0.03607275,184.52,184.51,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739772278498,0.03607275,184.52,184.49,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1739772278696,0.03607275,184.52,184.48,0.03887062]
["bitfinex-derivatives","SOLF0:USTF0",1739772279097,0.03607275,184.52,184.48,5.45867062]
["bitfinex-derivatives","SOLF0:USTF0",1739772279999,0.03607275,184.52,184.48,0.03887062]
["bitfinex-derivatives","SOLF0:USTF0",1739772280504,0.03607275,184.52,184.48,5.45847062]
["bitfinex-derivatives","SOLF0:USTF0",1739772280698,0.03607275,184.52,184.48,0.03887062]
["bitfinex-derivatives","SOLF0:USTF0",1739772281906,0.03607275,184.52,184.51,19.73715527]
["bitfinex-derivatives","SOLF0:USTF0",1739772282307,7.275e-05,184.52,184.51,19.73715527]
["bitfinex-derivatives","SOLF0:USTF0",1739772283300,7.275e-05,184.52,184.51,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739772286294,7.275e-05,184.52,184.51,19.73715527]
["bitfinex-derivatives","SOLF0:USTF0",1739772286499,6.5841,184.62,184.51,14.31815527]
["bitfinex-derivatives","SOLF0:USTF0",1739772286700,6.5841,184.62,184.51,22.81919805]
["bitfinex-derivatives","SOLF0:USTF0",1739772287101,6.5841,184.62,184.58,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1739772287700,6.61879189,184.62,184.58,0.03915764]
["bitfinex-derivatives","SOLF0:USTF0",1739772289097,6.61879189,184.62,184.58,5.45605764]
["bitfinex-derivatives","SOLF0:USTF0",1739772289294,6.61879189,184.62,184.58,0.03915764]
["bitfinex-derivatives","SOLF0:USTF0",1739772289703,6.61879189,184.62,184.6,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1739772289902,6.61879189,184.62,184.58,0.03915764]
["bitfinex-derivatives","SOLF0:USTF0",1739772290507,6.61879189,184.62,184.61,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1739772291002,6.61879189,184.62,184.58,0.03915764]
["bitfinex-derivatives","SOLF0:USTF0",1739772292208,6.61879189,184.62,184.58,5.45595764]
["bitfinex-derivatives","SOLF0:USTF0",1739772292409,6.61879189,184.62,184.58,0.03915764]
["bitfinex-derivatives","SOLF0:USTF0",1739772292707,6.61879189,184.62,184.58,5.45575764]
["bitfinex-derivatives","SOLF0:USTF0",1739772292904,6.61879189,184.62,184.58,0.03915764]
["bitfinex-derivatives","SOLF0:USTF0",1739772293409,6.61879189,184.62,184.51,52.75440577]
["bitfinex-derivatives","SOLF0:USTF0",1739772294311,6.61879189,184.62,184.56,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1739772294507,6.61879189,184.62,184.55,0.04002685]
["bitfinex-derivatives","SOLF0:USTF0",1739772295106,6.61879189,184.62,184.55,5.45752685]
["bitfinex-derivatives","SOLF0:USTF0",1739772295307,6.61879189,184.62,184.55,0.04002685]
["bitfinex-derivatives","SOLF0:USTF0",1739772295506,6.61879189,184.62,184.57,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1739772295902,6.61879189,184.62,184.55,0.04002685]
["bitfinex-derivatives","SOLF0:USTF0",1739772297611,6.61879189,184.62,184.58,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1739772298107,6.61879189,184.62,184.55,0.04002685]
["bitfinex-derivatives","SOLF0:USTF0",1739772298909,6.61879189,184.62,184.59,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739772299414,6.61879189,184.62,184.55,0.04002685]
["bitfinex-derivatives","SOLF0:USTF0",1739772299710,6.61879189,184.62,184.57,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1739772299927,6.61879189,184.62,184.55,0.04002685]
["bitfinex-derivatives","SOLF0:USTF0",1739772300629,5.4164,184.6,184.55,0.04002685]
["bitfinex-derivatives","SOLF0:USTF0",1739772300822,6.61879189,184.62,184.55,0.04002685]
["bitfinex-derivatives","SOLF0:USTF0",1739772301222,6.61879189,184.62,184.59,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739772301424,6.61879189,184.62,184.55,0.04002685]
["bitfinex-derivatives","SOLF0:USTF0",1739772302915,6.61879189,184.62,184.57,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739772303525,6.61879189,184.62,184.55,0.04002685]
["bitfinex-derivatives","SOLF0:USTF0",1739772304321,0.03469189,184.62,184.55,0.04002685]
["bitfinex-derivatives","SOLF0:USTF0",1739772304822,0.03469189,184.62,184.61,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1739772307920,9.9946,184.73,184.6,22.85714206]
["bitfinex-derivatives","SOLF0:USTF0",1739772308119,9.9946,184.73,184.63,22.81919805]
["bitfinex-derivatives","SOLF0:USTF0",1739772308727,9.9946,184.73,184.65,14.24381642]
["bitfinex-derivatives","SOLF0:USTF0",1739772309119,0.04033645,184.71,184.67,0.03572502]
["bitfinex-derivatives","SOLF0:USTF0",1739772309319,14.28415287,184.71,184.6,14.24381642]
["bitfinex-derivatives","SOLF0:USTF0",1739772309524,14.24381642,184.71,184.6,14.24381642]
["bitfinex-derivatives","SOLF0:USTF0",1739772310423,0.03790161,184.67,184.64,0.03980379]
["bitfinex-derivatives","SOLF0:USTF0",1739772310725,0.03790161,184.67,184.61,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1739772310929,0.03790161,184.67,184.6,14.24381642]
["bitfinex-derivatives","SOLF0:USTF0",1739772311427,0.03790161,184.67,184.61,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1739772311829,0.03790161,184.67,184.62,0.03961468]
["bitfinex-derivatives","SOLF0:USTF0",1739772312024,0.03790161,184.67,184.62,5.45531468]
["bitfinex-derivatives","SOLF0:USTF0",1739772312621,0.03790161,184.67,184.63,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1739772313020,0.03790161,184.67,184.62,0.03961468]
["bitfinex-derivatives","SOLF0:USTF0",1739772313219,0.03790161,184.67,184.62,5.45531468]
["bitfinex-derivatives","SOLF0:USTF0",1739772313528,0.03790161,184.67,184.62,0.03961468]
["bitfinex-derivatives","SOLF0:USTF0",1739772314423,0.03790161,184.67,184.62,5.45531468]
["bitfinex-derivatives","SOLF0:USTF0",1739772316328,0.03790161,184.67,184.62,0.03961468]
["bitfinex-derivatives","SOLF0:USTF0",1739772317730,0.03790161,184.67,184.63,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1739772318026,0.03790161,184.67,184.63,14.24381642]
["bitfinex-derivatives","SOLF0:USTF0",1739772318628,0.03790161,184.67,184.66,14.24381642]
["bitfinex-derivatives","SOLF0:USTF0",1739772319027,0.03790161,184.67,184.66,19.65841642]
["bitfinex-derivatives","SOLF0:USTF0",1739772319927,0.03790161,184.67,184.66,14.24381642]
["bitfinex-derivatives","SOLF0:USTF0",1739772320432,0.03790161,184.67,184.66,19.65841642]
["bitfinex-derivatives","SOLF0:USTF0",1739772320623,22.43277842,184.83,184.66,14.24381642]
["bitfinex-derivatives","SOLF0:USTF0",1739772320624,14.24381642,184.8,184.66,14.24381642]
["bitfinex-derivatives","SOLF0:USTF0",1739772320830,14.24381642,184.8,184.69,14.24381642]
["bitfinex-derivatives","SOLF0:USTF0",1739772321732,0.04168872,184.76,184.73,0.03846326]
["bitfinex-derivatives","SOLF0:USTF0",1739772322835,0.04168872,184.76,184.66,14.24381642]
["bitfinex-derivatives","SOLF0:USTF0",1739772323236,5.4119,184.75,184.67,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1739772323638,3.2329,184.74,184.67,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1739772323833,3.2329,184.74,184.69,0.037133]
["bitfinex-derivatives","SOLF0:USTF0",1739772324437,8.6452,184.74,184.69,0.037133]
["bitfinex-derivatives","SOLF0:USTF0",1739772324735,3.2329,184.74,184.69,0.037133]
["bitfinex-derivatives","SOLF0:USTF0",1739772325435,0.04168872,184.76,184.69,14.28094942]
["bitfinex-derivatives","SOLF0:USTF0",1739772325936,0.04168872,184.76,184.69,19.69444942]
["bitfinex-derivatives","SOLF0:USTF0",1739772326137,0.04168872,184.76,184.69,14.28094942]
["bitfinex-derivatives","SOLF0:USTF0",1739772326437,0.04168872,184.76,184.69,0.037133]
["bitfinex-derivatives","SOLF0:USTF0",1739772326737,3.45728872,184.76,184.69,0.037133]
["bitfinex-derivatives","SOLF0:USTF0",1739772327035,8.86898872,184.76,184.69,0.037133]
["bitfinex-derivatives","SOLF0:USTF0",1739772327225,3.45728872,184.76,184.69,0.037133]
["bitfinex-derivatives","SOLF0:USTF0",1739772327930,3.45728872,184.76,184.71,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1739772329636,0.04168872,184.76,184.69,14.28094942]
["bitfinex-derivatives","SOLF0:USTF0",1739772330132,5.45338872,184.76,184.69,0.037133]
["bitfinex-derivatives","SOLF0:USTF0",1739772331246,0.04168872,184.76,184.69,0.037133]
["bitfinex-derivatives","SOLF0:USTF0",1739772331638,14.24381642,184.74,184.63,14.24381642]
["bitfinex-derivatives","SOLF0:USTF0",1739772331839,14.24381642,184.74,184.65,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739772332144,14.24381642,184.74,184.63,14.24381642]
["bitfinex-derivatives","SOLF0:USTF0",1739772332541,5.4126,184.73,184.65,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1739772332846,0.03510068,184.7,184.67,0.04096915]
["bitfinex-derivatives","SOLF0:USTF0",1739772333032,0.03510068,184.7,184.6,29.93520772]
["bitfinex-derivatives","SOLF0:USTF0",1739772333238,14.24381642,184.68,184.6,29.93520772]
["bitfinex-derivatives","SOLF0:USTF0",1739772333438,3.2734,184.67,184.6,29.93520772]
["bitfinex-derivatives","SOLF0:USTF0",1739772333940,14.24381642,184.65,184.6,29.93520772]
["bitfinex-derivatives","SOLF0:USTF0",1739772334133,14.27805294,184.65,184.62,0.03484959]
["bitfinex-derivatives","SOLF0:USTF0",1739772334338,5.4152,184.64,184.6,24.72000772]
["bitfinex-derivatives","SOLF0:USTF0",1739772334537,14.27805294,184.65,184.6,24.72000772]
["bitfinex-derivatives","SOLF0:USTF0",1739772334735,0.03423652,184.65,184.6,38.96382414]
["bitfinex-derivatives","SOLF0:USTF0",1739772334940,0.03423652,184.65,184.64,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739772335844,3.2734,184.76,184.68,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739772336441,3.2734,184.76,184.69,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1739772337048,0.03552157,184.74,184.71,0.03633415]
["bitfinex-derivatives","SOLF0:USTF0",1739772337644,5.4125,184.73,184.71,0.03633415]
["bitfinex-derivatives","SOLF0:USTF0",1739772337845,0.03552157,184.74,184.64,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1739772338045,22.82107072,184.74,184.64,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1739772338246,5.4132,184.71,184.64,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1739772338452,22.78554915,184.71,184.59,7.48380193]
["bitfinex-derivatives","SOLF0:USTF0",1739772338940,22.78554915,184.71,184.59,12.90040193]
["bitfinex-derivatives","SOLF0:USTF0",1739772339144,0.0404419,184.67,184.63,0.03447287]
["bitfinex-derivatives","SOLF0:USTF0",1739772339644,0.0404419,184.67,184.59,7.48380193]
["bitfinex-derivatives","SOLF0:USTF0",1739772339846,3.4639419,184.67,184.59,7.48380193]
["bitfinex-derivatives","SOLF0:USTF0",1739772340046,5.415,184.65,184.59,7.48380193]
["bitfinex-derivatives","SOLF0:USTF0",1739772340251,3.4639419,184.67,184.59,7.48380193]
["bitfinex-derivatives","SOLF0:USTF0",1739772340548,3.4639419,184.67,184.57,65.01541424]
["bitfinex-derivatives","SOLF0:USTF0",1739772340845,3.4639419,184.67,184.61,0.03545115]
["bitfinex-derivatives","SOLF0:USTF0",1739772341042,3.4639419,184.67,184.57,65.01541424]
["bitfinex-derivatives","SOLF0:USTF0",1739772341443,3.4639419,184.67,184.54,7.48380193]
["bitfinex-derivatives","SOLF0:USTF0",1739772341846,5.4151,184.65,184.55,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739772342044,5.4151,184.65,184.54,7.48380193]
["bitfinex-derivatives","SOLF0:USTF0",1739772342045,3.4235,184.67,184.54,7.48380193]
["bitfinex-derivatives","SOLF0:USTF0",1739772342247,0.03565745,184.62,184.58,0.03840555]
["bitfinex-derivatives","SOLF0:USTF0",1739772344852,5.45145745,184.62,184.58,0.03840555]
["bitfinex-derivatives","SOLF0:USTF0",1739772345042,0.03565745,184.62,184.58,0.03840555]
["bitfinex-derivatives","SOLF0:USTF0",1739772345441,5.45145745,184.62,184.58,0.03840555]
["bitfinex-derivatives","SOLF0:USTF0",1739772349157,0.03565745,184.62,184.58,0.03840555]
["bitfinex-derivatives","SOLF0:USTF0",1739772350953,3.34155745,184.62,184.58,0.03840555]
["bitfinex-derivatives","SOLF0:USTF0",1739772353055,26.1271066,184.62,184.47,22.78554915]
["bitfinex-derivatives","SOLF0:USTF0",1739772353255,26.09144915,184.62,184.47,22.78554915]
["bitfinex-derivatives","SOLF0:USTF0",1739772353449,5.4173,184.57,184.5,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1739772353653,26.09144915,184.62,184.47,22.78554915]
["bitfinex-derivatives","SOLF0:USTF0",1739772354254,0.03605545,184.56,184.53,0.03558575]
["bitfinex-derivatives","SOLF0:USTF0",1739772357963,0.03605545,184.56,184.53,5.45388575]
["bitfinex-derivatives","SOLF0:USTF0",1739772358263,0.03605545,184.56,184.53,0.03558575]
["bitfinex-derivatives","SOLF0:USTF0",1739772358757,0.03605545,184.56,184.54,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1739772359062,0.03605545,184.56,184.53,0.03558575]
["bitfinex-derivatives","SOLF0:USTF0",1739772359262,0.03605545,184.56,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1739772359953,0.03605545,184.56,184.55,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1739772360865,0.03605545,184.56,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1739772361163,0.03605545,184.56,184.53,0.03558575]
["bitfinex-derivatives","SOLF0:USTF0",1739772361866,3.3723,184.64,184.53,22.8211349]
["bitfinex-derivatives","SOLF0:USTF0",1739772362265,3.2332,184.7,184.56,22.78554915]
["bitfinex-derivatives","SOLF0:USTF0",1739772362465,3.3516,184.69,184.56,22.78554915]
["bitfinex-derivatives","SOLF0:USTF0",1739772362769,5.4142,184.68,184.6,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1739772363065,0.03484549,184.63,184.6,0.03493435]
["bitfinex-derivatives","SOLF0:USTF0",1739772363562,0.03484549,184.63,184.52,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772364063,14.2531966,184.58,184.49,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772364265,14.2531966,184.58,184.46,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772364769,0.0343059,184.54,184.5,0.03660754]
["bitfinex-derivatives","SOLF0:USTF0",1739772365667,0.0343059,184.54,184.5,5.45580754]
["bitfinex-derivatives","SOLF0:USTF0",1739772365871,0.0343059,184.54,184.5,0.03660754]
["bitfinex-derivatives","SOLF0:USTF0",1739772367373,0.0343059,184.54,184.5,5.45560754]
["bitfinex-derivatives","SOLF0:USTF0",1739772367571,0.0343059,184.54,184.5,0.03660754]
["bitfinex-derivatives","SOLF0:USTF0",1739772367967,0.0343059,184.54,184.5,5.45560754]
["bitfinex-derivatives","SOLF0:USTF0",1739772368171,0.0343059,184.54,184.5,0.03660754]
["bitfinex-derivatives","SOLF0:USTF0",1739772369873,0.0343059,184.54,184.5,5.45580754]
["bitfinex-derivatives","SOLF0:USTF0",1739772370072,0.0343059,184.54,184.5,0.03660754]
["bitfinex-derivatives","SOLF0:USTF0",1739772371672,5.4184,184.53,184.5,0.03660754]
["bitfinex-derivatives","SOLF0:USTF0",1739772372072,3.2090059,184.54,184.5,0.03660754]
["bitfinex-derivatives","SOLF0:USTF0",1739772372273,5.4188,184.52,184.5,0.03660754]
["bitfinex-derivatives","SOLF0:USTF0",1739772372571,0.0343059,184.54,184.5,0.03660754]
["bitfinex-derivatives","SOLF0:USTF0",1739772373165,14.2531966,184.52,184.44,64.35525361]
["bitfinex-derivatives","SOLF0:USTF0",1739772373674,14.2531966,184.52,184.45,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739772373864,14.2531966,184.52,184.44,64.35525361]
["bitfinex-derivatives","SOLF0:USTF0",1739772374071,14.2531966,184.52,184.4,47.62444559]
["bitfinex-derivatives","SOLF0:USTF0",1739772374267,0.04007699,184.48,184.44,0.03518805]
["bitfinex-derivatives","SOLF0:USTF0",1739772374773,0.03614176,184.48,184.47,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739772376068,0.03614176,184.48,184.46,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772376273,0.03614176,184.48,184.44,0.0399892]
["bitfinex-derivatives","SOLF0:USTF0",1739772377186,3.51474176,184.48,184.44,0.0399892]
["bitfinex-derivatives","SOLF0:USTF0",1739772378164,6.81424176,184.48,184.44,0.0399892]
["bitfinex-derivatives","SOLF0:USTF0",1739772378364,9.99214176,184.48,184.44,0.0399892]
["bitfinex-derivatives","SOLF0:USTF0",1739772379467,9.99214176,184.48,184.37,29.97174899]
["bitfinex-derivatives","SOLF0:USTF0",1739772379468,14.2531966,184.46,184.37,29.97174899]
["bitfinex-derivatives","SOLF0:USTF0",1739772380170,14.2531966,184.46,184.37,35.39474899]
["bitfinex-derivatives","SOLF0:USTF0",1739772380370,9.956,184.48,184.37,29.97174899]
["bitfinex-derivatives","SOLF0:USTF0",1739772380873,0.03690153,184.43,184.4,0.02942555]
["bitfinex-derivatives","SOLF0:USTF0",1739772381671,0.03690153,184.43,184.4,5.45132555]
["bitfinex-derivatives","SOLF0:USTF0",1739772381870,0.03690153,184.43,184.4,0.02942555]
["bitfinex-derivatives","SOLF0:USTF0",1739772383068,14.2531966,184.41,184.34,29.97174899]
["bitfinex-derivatives","SOLF0:USTF0",1739772383470,14.2531966,184.41,184.34,35.39554899]
["bitfinex-derivatives","SOLF0:USTF0",1739772383874,14.2531966,184.41,184.34,29.97174899]
["bitfinex-derivatives","SOLF0:USTF0",1739772384074,0.03690153,184.43,184.38,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1739772384277,0.03690153,184.43,184.34,29.97174899]
["bitfinex-derivatives","SOLF0:USTF0",1739772384578,0.03690153,184.43,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739772384773,0.03690153,184.43,184.34,29.97174899]
["bitfinex-derivatives","SOLF0:USTF0",1739772385881,14.2531966,184.41,184.29,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772386382,0.03718336,184.37,184.29,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772386982,0.03718336,184.37,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739772387184,0.03718336,184.37,184.29,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772387579,0.03718336,184.37,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739772387984,0.03718336,184.37,184.29,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772388385,0.03718336,184.37,184.32,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772388786,0.03718336,184.37,184.36,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739772388985,0.03718336,184.37,184.32,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772389393,0.03718336,184.37,184.29,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772392293,0.03718336,184.37,184.32,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772393093,0.03718336,184.37,184.36,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739772394799,17.6666966,184.47,184.35,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772394998,17.6666966,184.47,184.36,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739772395198,3.4135,184.47,184.38,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772395793,0.03886379,184.44,184.41,0.03718336]
["bitfinex-derivatives","SOLF0:USTF0",1739772396303,0.03886379,184.44,184.42,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1739772396998,0.03886379,184.44,184.43,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739772397998,14.2531966,184.53,184.41,14.29037996]
["bitfinex-derivatives","SOLF0:USTF0",1739772398292,14.2531966,184.53,184.36,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739772398494,14.2531966,184.56,184.49,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739772399101,0.03582094,184.54,184.51,0.0345513]
["bitfinex-derivatives","SOLF0:USTF0",1739772405601,0.03582094,184.54,184.51,5.4534513]
["bitfinex-derivatives","SOLF0:USTF0",1739772405902,0.03582094,184.54,184.51,0.0345513]
["bitfinex-derivatives","SOLF0:USTF0",1739772407502,0.03582094,184.54,184.51,5.4535513]
["bitfinex-derivatives","SOLF0:USTF0",1739772407999,0.03582094,184.54,184.51,0.0345513]
["bitfinex-derivatives","SOLF0:USTF0",1739772409506,0.03582094,184.54,184.51,5.4532513]
["bitfinex-derivatives","SOLF0:USTF0",1739772410006,0.03582094,184.54,184.51,0.0345513]
["bitfinex-derivatives","SOLF0:USTF0",1739772410305,0.03582094,184.54,184.51,5.4534513]
["bitfinex-derivatives","SOLF0:USTF0",1739772411507,0.03582094,184.54,184.51,0.0345513]
["bitfinex-derivatives","SOLF0:USTF0",1739772412511,0.03582094,184.54,184.51,5.4532513]
["bitfinex-derivatives","SOLF0:USTF0",1739772412903,0.03582094,184.54,184.51,0.0345513]
["bitfinex-derivatives","SOLF0:USTF0",1739772413110,0.03582094,184.54,184.53,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1739772418309,0.03582094,184.54,184.51,0.0345513]
["bitfinex-derivatives","SOLF0:USTF0",1739772418913,0.03582094,184.54,184.52,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1739772419812,0.03582094,184.54,184.51,0.0345513]
["bitfinex-derivatives","SOLF0:USTF0",1739772420416,14.2531966,184.53,184.51,0.0345513]
["bitfinex-derivatives","SOLF0:USTF0",1739772420908,19.6716966,184.53,184.46,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739772421113,14.2531966,184.5,184.41,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772421316,14.2531966,184.5,184.37,60.15681544]
["bitfinex-derivatives","SOLF0:USTF0",1739772421317,14.2531966,184.5,184.38,36.74114366]
["bitfinex-derivatives","SOLF0:USTF0",1739772421513,19.6726966,184.5,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739772422016,19.6726966,184.5,184.39,7.48380193]
["bitfinex-derivatives","SOLF0:USTF0",1739772422017,0.03581931,184.47,184.44,0.03688321]
["bitfinex-derivatives","SOLF0:USTF0",1739772423014,0.03581931,184.47,184.44,14.29007981]
["bitfinex-derivatives","SOLF0:USTF0",1739772423511,0.03581931,184.47,184.46,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739772423717,6.7257,184.55,184.44,14.29007981]
["bitfinex-derivatives","SOLF0:USTF0",1739772424108,6.7257,184.55,184.49,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1739772424417,6.7257,184.55,184.44,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772424615,3.3414,184.55,184.44,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772424916,0.03563883,184.51,184.48,0.0414816]
["bitfinex-derivatives","SOLF0:USTF0",1739772425307,0.03563883,184.51,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1739772426715,17.5286966,184.59,184.55,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1739772426918,3.2755,184.59,184.5,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772427118,14.2531966,184.62,184.5,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772427718,14.2531966,184.62,184.56,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739772427919,0.03499316,184.58,184.56,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739772428119,0.03499316,184.58,184.55,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1739772428821,0.03499316,184.58,184.54,0.03770326]
["bitfinex-derivatives","SOLF0:USTF0",1739772429822,0.03499316,184.58,184.57,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739772430522,0.03499316,184.58,184.54,0.03770326]
["bitfinex-derivatives","SOLF0:USTF0",1739772431225,0.03499316,184.58,184.56,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739772431523,0.03499316,184.58,184.54,0.03770326]
["bitfinex-derivatives","SOLF0:USTF0",1739772431723,0.03499316,184.58,184.57,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739772433827,9.7878,184.66,184.61,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1739772434223,9.7878,184.66,184.56,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772434430,9.7878,184.66,184.62,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739772434622,9.7878,184.66,184.56,14.2531966]
["bitfinex-derivatives","SOLF0:USTF0",1739772435019,0.03670787,184.63,184.59,0.03870011]
["bitfinex-derivatives","SOLF0:USTF0",1739772435724,0.03670787,184.63,184.61,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1739772437330,0.03670787,184.63,184.62,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739772437730,0.03670787,184.63,184.59,0.03870011]
["bitfinex-derivatives","SOLF0:USTF0",1739772438230,0.03670787,184.63,184.61,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739772439632,0.03670787,184.63,184.59,0.03870011]
["bitfinex-derivatives","SOLF0:USTF0",1739772440231,0.03670787,184.63,184.6,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739772440628,0.03670787,184.63,184.6,9.12339871]
["bitfinex-derivatives","SOLF0:USTF0",1739772441032,0.03670787,184.63,184.61,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1739772441934,0.03670787,184.63,184.6,9.12339871]
["bitfinex-derivatives","SOLF0:USTF0",1739772442127,0.03670787,184.63,184.6,14.53969871]
["bitfinex-derivatives","SOLF0:USTF0",1739772442729,9.16010658,184.63,184.59,5.45530011]
["bitfinex-derivatives","SOLF0:USTF0",1739772442934,9.12339871,184.61,184.59,0.03870011]
["bitfinex-derivatives","SOLF0:USTF0",1739772445634,5.4163,184.6,184.59,0.03870011]
["bitfinex-derivatives","SOLF0:USTF0",1739772445831,9.12339871,184.61,184.59,0.03870011]
["bitfinex-derivatives","SOLF0:USTF0",1739772446527,9.12339871,184.61,184.52,9.12339871]
["bitfinex-derivatives","SOLF0:USTF0",1739772446728,9.12339871,184.57,184.52,9.12339871]
["bitfinex-derivatives","SOLF0:USTF0",1739772446934,9.12339871,184.55,184.5,9.12339871]
["bitfinex-derivatives","SOLF0:USTF0",1739772447135,9.12339871,184.55,184.48,74.17204034]
["bitfinex-derivatives","SOLF0:USTF0",1739772447728,0.04169835,184.53,184.5,0.03633945]
["bitfinex-derivatives","SOLF0:USTF0",1739772448335,9.16509706,184.53,184.5,0.03633945]
["bitfinex-derivatives","SOLF0:USTF0",1739772448527,0.04169835,184.53,184.5,9.15973816]
["bitfinex-derivatives","SOLF0:USTF0",1739772448733,0.04169835,184.53,184.5,0.03633945]
["bitfinex-derivatives","SOLF0:USTF0",1739772449629,0.04169835,184.53,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739772451438,19.68594634,184.64,184.55,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739772452039,19.68594634,184.64,184.56,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739772452534,19.68594634,184.64,184.58,0.03677229]
["bitfinex-derivatives","SOLF0:USTF0",1739772452741,0.03819023,184.62,184.58,0.03677229]
["bitfinex-derivatives","SOLF0:USTF0",1739772455143,5.45399023,184.62,184.58,0.03677229]
["bitfinex-derivatives","SOLF0:USTF0",1739772456742,0.03819023,184.62,184.58,0.03677229]
["bitfinex-derivatives","SOLF0:USTF0",1739772456940,14.27074634,184.61,184.58,0.03677229]
["bitfinex-derivatives","SOLF0:USTF0",1739772457240,14.27074634,184.61,184.48,65.04864163]
["bitfinex-derivatives","SOLF0:USTF0",1739772457437,5.4176,184.56,184.48,65.04864163]
["bitfinex-derivatives","SOLF0:USTF0",1739772457640,14.27074634,184.54,184.48,65.04864163]
["bitfinex-derivatives","SOLF0:USTF0",1739772457834,14.27074634,184.54,184.47,7.48380193]
["bitfinex-derivatives","SOLF0:USTF0",1739772458142,5.4187,184.52,184.47,7.48380193]
["bitfinex-derivatives","SOLF0:USTF0",1739772458337,0.03849194,184.52,184.49,0.04101188]
["bitfinex-derivatives","SOLF0:USTF0",1739772461350,5.45719194,184.52,184.49,0.04101188]
["bitfinex-derivatives","SOLF0:USTF0",1739772461644,0.03849194,184.52,184.49,0.04101188]
["bitfinex-derivatives","SOLF0:USTF0",1739772464845,5.45739194,184.52,184.49,0.04101188]
["bitfinex-derivatives","SOLF0:USTF0",1739772465044,14.30923828,184.52,184.41,14.27074634]
["bitfinex-derivatives","SOLF0:USTF0",1739772465441,14.30923828,184.52,184.38,14.27074634]
["bitfinex-derivatives","SOLF0:USTF0",1739772465752,14.27074634,184.52,184.38,14.27074634]
["bitfinex-derivatives","SOLF0:USTF0",1739772466048,19.68944634,184.52,184.41,14.27074634]
["bitfinex-derivatives","SOLF0:USTF0",1739772466249,0.03877735,184.47,184.43,0.03856367]
["bitfinex-derivatives","SOLF0:USTF0",1739772466650,0.03877735,184.47,184.43,5.45966367]
["bitfinex-derivatives","SOLF0:USTF0",1739772466852,0.03877735,184.47,184.43,0.03856367]
["bitfinex-derivatives","SOLF0:USTF0",1739772467850,0.03877735,184.47,184.44,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739772468750,0.03877735,184.47,184.43,9.17816837]
["bitfinex-derivatives","SOLF0:USTF0",1739772469049,9.17838205,184.47,184.43,0.03856367]
["bitfinex-derivatives","SOLF0:USTF0",1739772469753,0.03877735,184.47,184.43,9.17816837]
["bitfinex-derivatives","SOLF0:USTF0",1739772470252,9.1396047,184.44,184.37,9.1396047]
["bitfinex-derivatives","SOLF0:USTF0",1739772470548,9.1396047,184.42,184.37,9.1396047]
["bitfinex-derivatives","SOLF0:USTF0",1739772470942,9.1396047,184.42,184.35,9.1396047]
["bitfinex-derivatives","SOLF0:USTF0",1739772471147,9.1396047,184.44,184.39,9.1396047]
["bitfinex-derivatives","SOLF0:USTF0",1739772471346,15.8502047,184.46,184.39,9.1396047]
["bitfinex-derivatives","SOLF0:USTF0",1739772471546,0.03462226,184.43,184.41,9.1396047]
["bitfinex-derivatives","SOLF0:USTF0",1739772471950,0.03462226,184.43,184.42,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739772473251,9.1396047,184.5,184.41,9.1396047]
["bitfinex-derivatives","SOLF0:USTF0",1739772473552,9.1396047,184.52,184.44,9.1396047]
["bitfinex-derivatives","SOLF0:USTF0",1739772473748,9.1396047,184.52,184.46,9.1396047]
["bitfinex-derivatives","SOLF0:USTF0",1739772474142,9.1396047,184.54,184.48,9.1396047]
["bitfinex-derivatives","SOLF0:USTF0",1739772474549,0.03772231,184.53,184.5,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1739772474750,0.03772231,184.53,184.49,0.04034583]
["bitfinex-derivatives","SOLF0:USTF0",1739772476158,0.03772231,184.53,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1739772476553,0.03772231,184.53,184.49,0.04034583]
["bitfinex-derivatives","SOLF0:USTF0",1739772476757,0.03772231,184.53,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739772477758,0.03772231,184.53,184.49,0.04034583]
["bitfinex-derivatives","SOLF0:USTF0",1739772478758,0.03772231,184.53,184.49,5.45984583]
["bitfinex-derivatives","SOLF0:USTF0",1739772479360,0.03772231,184.53,184.49,0.04034583]
["bitfinex-derivatives","SOLF0:USTF0",1739772479961,0.03772231,184.53,184.49,5.45984583]
["bitfinex-derivatives","SOLF0:USTF0",1739772480161,0.03772231,184.53,184.49,0.04034583]
["bitfinex-derivatives","SOLF0:USTF0",1739772481561,0.03772231,184.53,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739772481971,14.27026433,184.62,184.5,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772482260,3.2094,184.63,184.53,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772482854,3.2094,184.63,184.56,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772483059,0.03949155,184.6,184.56,14.30761395]
["bitfinex-derivatives","SOLF0:USTF0",1739772483260,14.27026433,184.68,184.59,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1739772483458,0.04045986,184.6,184.56,0.04023048]
["bitfinex-derivatives","SOLF0:USTF0",1739772483860,14.27026433,184.65,184.57,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739772484056,0.04040077,184.6,184.56,0.03788807]
["bitfinex-derivatives","SOLF0:USTF0",1739772484668,0.04040077,184.6,184.56,5.45538807]
["bitfinex-derivatives","SOLF0:USTF0",1739772485170,0.04040077,184.6,184.58,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739772485471,0.04040077,184.6,184.56,0.03788807]
["bitfinex-derivatives","SOLF0:USTF0",1739772486072,0.04040077,184.6,184.57,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739772486872,0.04040077,184.6,184.59,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1739772487567,0.04040077,184.6,184.56,14.3081524]
["bitfinex-derivatives","SOLF0:USTF0",1739772488470,0.04040077,184.6,184.57,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1739772488659,0.04040077,184.6,184.56,14.3081524]
["bitfinex-derivatives","SOLF0:USTF0",1739772489066,0.04040077,184.6,184.56,0.03788807]
["bitfinex-derivatives","SOLF0:USTF0",1739772490271,0.04040077,184.6,184.58,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1739772490464,0.04040077,184.6,184.56,0.03788807]
["bitfinex-derivatives","SOLF0:USTF0",1739772490670,3.1687,184.7,184.56,0.03788807]
["bitfinex-derivatives","SOLF0:USTF0",1739772490671,17.43896433,184.7,184.56,14.3081524]
["bitfinex-derivatives","SOLF0:USTF0",1739772490869,17.43896433,184.7,184.56,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772491070,19.68486433,184.67,184.56,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772491370,14.27026433,184.64,184.56,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739772491872,0.04068357,184.62,184.58,0.03788666]
["bitfinex-derivatives","SOLF0:USTF0",1739772492272,14.27026433,184.61,184.58,0.03788666]
["bitfinex-derivatives","SOLF0:USTF0",1739772492574,17.42386433,184.61,184.58,0.03788666]
["bitfinex-derivatives","SOLF0:USTF0",1739772492773,20.77216433,184.61,184.51,65.03378277]
["bitfinex-derivatives","SOLF0:USTF0",1739772492969,14.27026433,184.57,184.51,65.03378277]
["bitfinex-derivatives","SOLF0:USTF0",1739772493977,0.03799447,184.56,184.52,0.03968145]
["bitfinex-derivatives","SOLF0:USTF0",1739772502981,14.27026433,184.54,184.47,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1739772503382,17.62696433,184.54,184.41,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772503576,3.3491,184.55,184.44,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772503777,14.27026433,184.57,184.44,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772504177,14.27026433,184.57,184.52,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1739772504377,0.04040696,184.52,184.49,0.03568306]
["bitfinex-derivatives","SOLF0:USTF0",1739772504580,14.27026433,184.6,184.5,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772504778,0.03648566,184.52,184.51,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739772505075,14.27026433,184.6,184.5,14.30871977]
["bitfinex-derivatives","SOLF0:USTF0",1739772505280,100.82049744,184.66,184.53,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772505481,14.27026433,184.66,184.56,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772506382,14.27026433,184.66,184.61,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1739772506383,0.03940255,184.63,184.61,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1739772507377,0.03940255,184.63,184.62,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739772508191,0.03940255,184.63,184.59,0.035398]
["bitfinex-derivatives","SOLF0:USTF0",1739772508389,0.03940255,184.63,184.62,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739772508587,0.03940255,184.63,184.59,0.035398]
["bitfinex-derivatives","SOLF0:USTF0",1739772508989,0.03940255,184.63,184.61,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1739772509386,0.03940255,184.63,184.59,0.035398]
["bitfinex-derivatives","SOLF0:USTF0",1739772509992,0.03940255,184.63,184.62,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739772511988,2.55e-06,184.63,184.62,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739772512892,2.55e-06,184.63,184.62,19.68596433]
["bitfinex-derivatives","SOLF0:USTF0",1739772513592,17.55406433,184.75,184.72,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1739772514493,17.55406433,184.75,184.71,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739772514693,17.58997986,184.75,184.72,0.03946703]
["bitfinex-derivatives","SOLF0:USTF0",1739772514894,3.31971553,184.75,184.72,0.03946703]
["bitfinex-derivatives","SOLF0:USTF0",1739772515490,0.03591553,184.75,184.72,0.03946703]
["bitfinex-derivatives","SOLF0:USTF0",1739772518197,0.03591553,184.75,184.72,5.45216703]
["bitfinex-derivatives","SOLF0:USTF0",1739772518898,0.03591553,184.75,184.72,0.03946703]
["bitfinex-derivatives","SOLF0:USTF0",1739772519094,0.03591553,184.75,184.73,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1739772519692,0.03591553,184.75,184.72,0.03946703]
["bitfinex-derivatives","SOLF0:USTF0",1739772519891,0.03591553,184.75,184.74,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1739772520996,3.443,184.84,184.79,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1739772521193,3.443,184.84,184.74,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772522203,0.03722565,184.81,184.77,0.0407184]
["bitfinex-derivatives","SOLF0:USTF0",1739772522801,0.03722565,184.81,184.78,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1739772523295,0.03722565,184.81,184.77,5.4520184]
["bitfinex-derivatives","SOLF0:USTF0",1739772523495,29.927304,184.95,184.8,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772523698,14.27026433,184.93,184.8,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772523896,14.27026433,184.93,184.85,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1739772524802,0.03989324,184.91,184.87,0.03550747]
["bitfinex-derivatives","SOLF0:USTF0",1739772528199,14.27026433,184.9,184.87,0.03550747]
["bitfinex-derivatives","SOLF0:USTF0",1739772528399,10.0901,184.89,184.78,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739772529506,0.0350188,184.85,184.82,0.04151535]
["bitfinex-derivatives","SOLF0:USTF0",1739772530711,0.0350188,184.85,184.84,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1739772531303,0.0350188,184.85,184.82,0.04151535]
["bitfinex-derivatives","SOLF0:USTF0",1739772533408,0.0350188,184.85,184.74,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772533709,14.27026433,184.81,184.68,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772533903,6.457,184.8,184.68,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772534105,6.457,184.8,184.72,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1739772534607,0.03456796,184.78,184.74,0.04019217]
["bitfinex-derivatives","SOLF0:USTF0",1739772535608,0.03456796,184.78,184.65,79.25553181]
["bitfinex-derivatives","SOLF0:USTF0",1739772535609,14.30483229,184.78,184.65,79.25553181]
["bitfinex-derivatives","SOLF0:USTF0",1739772535904,14.27026433,184.75,184.65,79.25553181]
["bitfinex-derivatives","SOLF0:USTF0",1739772536807,0.0381215,184.72,184.68,0.03501709]
["bitfinex-derivatives","SOLF0:USTF0",1739772537210,0.0381215,184.72,184.69,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1739772537406,0.0381215,184.72,184.68,0.03501709]
["bitfinex-derivatives","SOLF0:USTF0",1739772538410,0.0381215,184.72,184.68,14.30528142]
["bitfinex-derivatives","SOLF0:USTF0",1739772539319,0.0381215,184.72,184.71,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739772539921,0.0381215,184.72,184.71,19.68336433]
["bitfinex-derivatives","SOLF0:USTF0",1739772540212,14.27026433,184.84,184.71,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772540424,14.27026433,184.84,184.74,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772540614,14.27026433,184.84,184.77,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1739772540813,3.4103,184.83,184.77,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1739772541214,0.04163489,184.82,184.78,5.44750863]
["bitfinex-derivatives","SOLF0:USTF0",1739772541415,0.04163489,184.82,184.78,0.03660863]
["bitfinex-derivatives","SOLF0:USTF0",1739772541911,0.04163489,184.82,184.81,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1739772543014,0.04163489,184.82,184.79,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1739772543216,0.04163489,184.82,184.78,0.03660863]
["bitfinex-derivatives","SOLF0:USTF0",1739772543617,0.04163489,184.82,184.81,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1739772546620,0.04163489,184.82,184.78,0.03660863]
["bitfinex-derivatives","SOLF0:USTF0",1739772547520,0.04163489,184.82,184.79,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1739772547724,0.04163489,184.82,184.78,0.03660863]
["bitfinex-derivatives","SOLF0:USTF0",1739772548323,14.27026433,184.8,184.71,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772548528,14.27026433,184.8,184.68,14.27026433]
["bitfinex-derivatives","SOLF0:USTF0",1739772548730,22.78232642,184.8,184.65,87.7675939]
["bitfinex-derivatives","SOLF0:USTF0",1739772549028,22.78232642,184.8,184.68,7.39567686]
["bitfinex-derivatives","SOLF0:USTF0",1739772549228,3.4243,184.81,184.68,30.17800328]
["bitfinex-derivatives","SOLF0:USTF0",1739772549425,3.4243,184.81,184.74,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1739772549628,0.04131651,184.76,184.74,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1739772549826,0.04131651,184.76,184.73,0.03514197]
["bitfinex-derivatives","SOLF0:USTF0",1739772551027,0.04131651,184.76,184.75,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1739772551227,0.04131651,184.76,184.73,0.03514197]
["bitfinex-derivatives","SOLF0:USTF0",1739772553032,0.04131651,184.76,184.75,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1739772553227,0.04131651,184.76,184.73,0.03514197]
["bitfinex-derivatives","SOLF0:USTF0",1739772553426,0.04131651,184.76,184.65,91.2191939]
["bitfinex-derivatives","SOLF0:USTF0",1739772553825,0.04131651,184.76,184.65,64.98526748]
["bitfinex-derivatives","SOLF0:USTF0",1739772554532,0.04131651,184.76,184.65,87.7675939]
["bitfinex-derivatives","SOLF0:USTF0",1739772554731,0.04131651,184.76,184.69,0.03831906]
["bitfinex-derivatives","SOLF0:USTF0",1739772555536,0.04131651,184.76,184.71,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1739772555832,0.04131651,184.76,184.69,0.03831906]
["bitfinex-derivatives","SOLF0:USTF0",1739772558339,0.04131651,184.76,184.71,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1739772560240,0.04131651,184.76,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739772561235,0.04131651,184.76,184.72,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1739772561432,0.04131651,184.76,184.69,0.03831906]
["bitfinex-derivatives","SOLF0:USTF0",1739772563641,0.04131651,184.76,184.72,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1739772564540,0.04131651,184.76,184.7,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739772564936,0.04131651,184.76,184.72,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1739772565142,0.04131651,184.76,184.69,0.03831906]
["bitfinex-derivatives","SOLF0:USTF0",1739772566143,0.04131651,184.76,184.74,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1739772566442,0.04131651,184.76,184.65,87.7675939]
["bitfinex-derivatives","SOLF0:USTF0",1739772566643,0.04131651,184.76,184.73,0.03441778]
["bitfinex-derivatives","SOLF0:USTF0",1739772566943,0.04131651,184.76,184.73,0.03591341]
["bitfinex-derivatives","SOLF0:USTF0",1739772567338,0.04131651,184.76,184.74,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1739772568139,0.04131651,184.76,184.73,5.44821341]
["bitfinex-derivatives","SOLF0:USTF0",1739772568538,0.04131651,184.76,184.73,0.03591341]
["bitfinex-derivatives","SOLF0:USTF0",1739772568839,0.04131651,184.76,184.74,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1739772569545,0.04131651,184.76,184.73,5.44841341]
["bitfinex-derivatives","SOLF0:USTF0",1739772570338,0.04131651,184.76,184.74,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1739772570537,0.04131651,184.76,184.73,0.03591341]
["bitfinex-derivatives","SOLF0:USTF0",1739772570944,0.04131651,184.76,184.73,5.44811341]
["bitfinex-derivatives","SOLF0:USTF0",1739772571444,0.04131651,184.76,184.73,0.03591341]
["bitfinex-derivatives","SOLF0:USTF0",1739772572345,0.04131651,184.76,184.73,5.44821341]
["bitfinex-derivatives","SOLF0:USTF0",1739772572644,0.04131651,184.76,184.73,0.03591341]
["bitfinex-derivatives","SOLF0:USTF0",1739772572845,0.04131651,184.76,184.73,5.44831341]
["bitfinex-derivatives","SOLF0:USTF0",1739772573047,0.04131651,184.76,184.73,0.03591341]
["bitfinex-derivatives","SOLF0:USTF0",1739772573843,0.04131651,184.76,184.74,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1739772574044,0.04131651,184.76,184.73,0.03591341]
["bitfinex-derivatives","SOLF0:USTF0",1739772574245,0.04131651,184.76,184.74,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1739772574946,0.04131651,184.76,184.75,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1739772577342,0.04131651,184.76,184.73,0.03591341]
["bitfinex-derivatives","SOLF0:USTF0",1739772577943,0.04131651,184.76,184.73,5.44841341]
["bitfinex-derivatives","SOLF0:USTF0",1739772578149,0.04131651,184.76,184.73,0.03591341]
["bitfinex-derivatives","SOLF0:USTF0",1739772578349,14.23947298,184.75,184.65,64.98526748]
["bitfinex-derivatives","SOLF0:USTF0",1739772578647,14.23947298,184.75,184.69,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1739772578846,14.23947298,184.75,184.65,64.98526748]
["bitfinex-derivatives","SOLF0:USTF0",1739772579448,19.65137298,184.75,184.68,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739772579646,0.03747308,184.72,184.68,0.03109244]
["bitfinex-derivatives","SOLF0:USTF0",1739772581346,0.03747308,184.72,184.71,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739772587151,0.03747308,184.72,184.68,14.27056542]
["bitfinex-derivatives","SOLF0:USTF0",1739772587352,0.03747308,184.72,184.69,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1739772587656,0.03747308,184.72,184.68,0.03109244]
["bitfinex-derivatives","SOLF0:USTF0",1739772587856,0.03747308,184.72,184.69,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739772588556,0.03747308,184.72,184.68,0.03109244]
["bitfinex-derivatives","SOLF0:USTF0",1739772589355,0.03747308,184.72,184.68,14.27056542]
["bitfinex-derivatives","SOLF0:USTF0",1739772589560,0.03747308,184.72,184.71,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739772592358,0.03747308,184.72,184.69,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1739772592754,0.03747308,184.72,184.68,29.61379988]
["bitfinex-derivatives","SOLF0:USTF0",1739772593461,0.03747308,184.72,184.68,0.03109244]
["bitfinex-derivatives","SOLF0:USTF0",1739772596959,0.03747308,184.72,184.68,5.44499244]
["bitfinex-derivatives","SOLF0:USTF0",1739772599357,0.03747308,184.72,184.68,0.03109244]
["bitfinex-derivatives","SOLF0:USTF0",1739772599559,0.03747308,184.72,184.69,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739772599760,0.03747308,184.72,184.68,0.03109244]
["bitfinex-derivatives","SOLF0:USTF0",1739772602455,0.03747308,184.72,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739772603165,0.03747308,184.72,184.71,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739772604961,0.03747308,184.72,184.69,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739772607165,0.03747308,184.72,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739772608262,0.03747308,184.72,184.71,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739772611269,0.03747308,184.72,184.71,19.65257298]
["bitfinex-derivatives","SOLF0:USTF0",1739772618563,0.03747308,184.72,184.71,14.52370383]
["bitfinex-derivatives","SOLF0:USTF0",1739772619462,12.50980383,184.8,184.71,9.11060383]
["bitfinex-derivatives","SOLF0:USTF0",1739772619767,9.11060383,184.78,184.72,9.11060383]
["bitfinex-derivatives","SOLF0:USTF0",1739772619974,9.11060383,184.78,184.73,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1739772620467,0.03667823,184.77,184.74,5.44933805]
["bitfinex-derivatives","SOLF0:USTF0",1739772620672,0.03667823,184.77,184.74,0.03723805]
["bitfinex-derivatives","SOLF0:USTF0",1739772620974,0.03667823,184.77,184.74,9.14784188]
["bitfinex-derivatives","SOLF0:USTF0",1739772621172,0.03667823,184.77,184.74,0.03723805]
["bitfinex-derivatives","SOLF0:USTF0",1739772624170,0.03667823,184.77,184.74,9.14784188]
["bitfinex-derivatives","SOLF0:USTF0",1739772624372,0.03667823,184.77,184.76,14.52220383]
["bitfinex-derivatives","SOLF0:USTF0",1739772627482,0.03667823,184.77,184.76,9.11060383]
["bitfinex-derivatives","SOLF0:USTF0",1739772628871,0.03667823,184.77,184.74,9.14784188]
["bitfinex-derivatives","SOLF0:USTF0",1739772629472,0.03667823,184.77,184.74,0.03723805]
["bitfinex-derivatives","SOLF0:USTF0",1739772633784,0.03667823,184.77,184.74,5.44943805]
["bitfinex-derivatives","SOLF0:USTF0",1739772635688,0.03667823,184.77,184.74,0.03723805]
["bitfinex-derivatives","SOLF0:USTF0",1739772635883,0.03667823,184.77,184.75,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1739772636284,0.03667823,184.77,184.74,9.14784188]
["bitfinex-derivatives","SOLF0:USTF0",1739772636889,0.03667823,184.77,184.75,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1739772637091,0.03667823,184.77,184.74,9.14784188]
["bitfinex-derivatives","SOLF0:USTF0",1739772637490,0.03667823,184.77,184.74,0.03723805]
["bitfinex-derivatives","SOLF0:USTF0",1739772638992,0.03667823,184.77,184.75,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1739772640590,9.11060383,184.76,184.74,0.03723805]
["bitfinex-derivatives","SOLF0:USTF0",1739772640792,9.11060383,184.76,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739772641093,9.11060383,184.73,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739772641391,9.11060383,184.73,184.69,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739772641595,9.11060383,184.73,184.68,9.11060383]
["bitfinex-derivatives","SOLF0:USTF0",1739772641886,0.03863731,184.72,184.71,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1739772642588,0.03863731,184.72,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739772642981,0.03863731,184.72,184.69,5.44502747]
["bitfinex-derivatives","SOLF0:USTF0",1739772644192,0.03863731,184.72,184.7,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739772645587,0.03863731,184.72,184.71,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739772646190,0.03863731,184.72,184.69,0.03132747]
["bitfinex-derivatives","SOLF0:USTF0",1739772646393,9.11060383,184.71,184.69,0.03132747]
["bitfinex-derivatives","SOLF0:USTF0",1739772647294,0.03863731,184.72,184.69,0.03132747]
["bitfinex-derivatives","SOLF0:USTF0",1739772647489,0.03863731,184.72,184.7,9.11060383]
["bitfinex-derivatives","SOLF0:USTF0",1739772648496,0.03863731,184.72,184.69,5.44472747]
["bitfinex-derivatives","SOLF0:USTF0",1739772648697,0.03863731,184.72,184.69,0.03132747]
["bitfinex-derivatives","SOLF0:USTF0",1739772649496,0.03863731,184.72,184.7,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739772652196,0.03863731,184.72,184.69,0.03132747]
["bitfinex-derivatives","SOLF0:USTF0",1739772652396,0.03863731,184.72,184.69,5.44492747]
["bitfinex-derivatives","SOLF0:USTF0",1739772653392,0.03863731,184.72,184.69,0.03132747]
["bitfinex-derivatives","SOLF0:USTF0",1739772653795,0.03863731,184.72,184.7,9.11060383]
["bitfinex-derivatives","SOLF0:USTF0",1739772653996,0.03863731,184.72,184.71,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739772656602,0.03863731,184.72,184.69,0.03132747]
["bitfinex-derivatives","SOLF0:USTF0",1739772656804,9.11060383,184.71,184.69,0.03132747]
["bitfinex-derivatives","SOLF0:USTF0",1739772662302,0.03863731,184.72,184.69,0.03132747]
["bitfinex-derivatives","SOLF0:USTF0",1739772663709,0.03863731,184.72,184.7,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739772664807,0.03863731,184.72,184.69,5.44492747]
["bitfinex-derivatives","SOLF0:USTF0",1739772665004,0.03863731,184.72,184.69,0.03132747]
["bitfinex-derivatives","SOLF0:USTF0",1739772665309,9.11060383,184.71,184.69,0.03132747]
["bitfinex-derivatives","SOLF0:USTF0",1739772675312,3.4505,184.7,184.62,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1739772675507,9.11060383,184.65,184.62,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1739772675707,9.11060383,184.65,184.58,45.30721127]
["bitfinex-derivatives","SOLF0:USTF0",1739772675913,9.11060383,184.65,184.61,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1739772676112,9.11060383,184.65,184.58,45.30721127]
["bitfinex-derivatives","SOLF0:USTF0",1739772676409,9.11060383,184.59,184.58,29.58270744]
["bitfinex-derivatives","SOLF0:USTF0",1739772677407,9.11060383,184.59,184.58,24.36460744]
["bitfinex-derivatives","SOLF0:USTF0",1739772677611,9.11060383,184.59,184.57,59.16541489]
["bitfinex-derivatives","SOLF0:USTF0",1739772679016,9.11060383,184.59,184.57,43.51171489]
["bitfinex-derivatives","SOLF0:USTF0",1739772679418,9.11060383,184.59,184.48,9.11060383]
["bitfinex-derivatives","SOLF0:USTF0",1739772679614,12.117,184.62,184.48,9.11060383]
["bitfinex-derivatives","SOLF0:USTF0",1739772679615,9.11060383,184.53,184.48,9.11060383]
["bitfinex-derivatives","SOLF0:USTF0",1739772680119,0.04148822,184.55,184.5,9.11060383]
["bitfinex-derivatives","SOLF0:USTF0",1739772680313,0.04148822,184.55,184.52,9.11060383]
["bitfinex-derivatives","SOLF0:USTF0",1739772680515,0.04148822,184.55,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1739772682519,95.66083694,184.61,184.54,9.11060383]
["bitfinex-derivatives","SOLF0:USTF0",1739772682713,95.66083694,184.61,184.47,90.54162316]
["bitfinex-derivatives","SOLF0:USTF0",1739772682714,14.25796116,184.65,184.53,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772682920,14.25796116,184.65,184.59,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1739772683118,14.25796116,184.65,184.54,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739772683520,0.03516317,184.61,184.58,0.03965542]
["bitfinex-derivatives","SOLF0:USTF0",1739772684223,0.03516317,184.61,184.6,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1739772684920,86.55023311,184.67,184.64,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1739772685120,29.58270744,184.68,184.59,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772685422,59.16541489,184.69,184.59,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772685622,20.73976116,184.71,184.64,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1739772685921,20.73976116,184.71,184.59,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772686116,0.03788403,184.69,184.66,0.03967184]
["bitfinex-derivatives","SOLF0:USTF0",1739772692319,0.03788403,184.69,184.66,5.45417184]
["bitfinex-derivatives","SOLF0:USTF0",1739772695026,0.03788403,184.69,184.67,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1739772696228,0.03788403,184.69,184.68,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1739772699032,0.03788403,184.69,184.66,0.03967184]
["bitfinex-derivatives","SOLF0:USTF0",1739772699427,14.25796116,184.68,184.66,0.03967184]
["bitfinex-derivatives","SOLF0:USTF0",1739772700932,0.03788403,184.69,184.66,0.03967184]
["bitfinex-derivatives","SOLF0:USTF0",1739772702329,0.03788403,184.69,184.67,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1739772703031,0.03788403,184.69,184.68,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1739772706237,0.03788403,184.69,184.66,0.03967184]
["bitfinex-derivatives","SOLF0:USTF0",1739772709332,14.25796116,184.68,184.66,0.03967184]
["bitfinex-derivatives","SOLF0:USTF0",1739772710034,14.25796116,184.68,184.66,5.45417184]
["bitfinex-derivatives","SOLF0:USTF0",1739772710334,14.25796116,184.68,184.66,0.03967184]
["bitfinex-derivatives","SOLF0:USTF0",1739772713431,5.4143,184.67,184.61,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1739772713632,14.25796116,184.65,184.61,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1739772714837,19.70711924,184.65,184.61,0.03697955]
["bitfinex-derivatives","SOLF0:USTF0",1739772715332,14.25796116,184.62,184.61,0.03697955]
["bitfinex-derivatives","SOLF0:USTF0",1739772715934,5.4161,184.61,184.54,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1739772716232,14.25796116,184.59,184.54,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1739772716538,14.25796116,184.56,184.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1739772717239,0.03580336,184.53,184.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1739772717737,0.03580336,184.53,184.47,23.84796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772719634,0.03580336,184.53,184.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1739772720238,29.58270744,184.64,184.5,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772720429,29.58270744,184.64,184.53,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772720629,29.58270744,184.64,184.54,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739772720939,43.8406686,184.64,184.54,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739772721432,0.04027418,184.61,184.57,0.03580336]
["bitfinex-derivatives","SOLF0:USTF0",1739772721634,14.29823534,184.61,184.57,0.03580336]
["bitfinex-derivatives","SOLF0:USTF0",1739772721835,14.25796116,184.58,184.48,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739772722030,14.25796116,184.55,184.48,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739772722239,14.25796116,184.52,184.41,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772722441,14.25796116,184.52,184.42,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739772722939,14.25796116,184.49,184.42,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739772723239,0.03730485,184.49,184.42,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739772723439,0.03730485,184.49,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739772723629,0.03730485,184.49,184.43,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739772724540,0.03730485,184.49,184.44,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772724840,100.80819427,184.59,184.47,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772725238,100.80819427,184.59,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739772725841,0.04035662,184.56,184.53,0.03470663]
["bitfinex-derivatives","SOLF0:USTF0",1739772729040,0.04035662,184.56,184.53,5.45350663]
["bitfinex-derivatives","SOLF0:USTF0",1739772730343,0.04035662,184.56,184.53,0.03470663]
["bitfinex-derivatives","SOLF0:USTF0",1739772734147,19.67656116,184.54,184.53,0.03470663]
["bitfinex-derivatives","SOLF0:USTF0",1739772734447,19.67656116,184.54,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739772735041,14.25796116,184.54,184.44,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1739772735248,14.25796116,184.51,184.43,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739772735546,14.29815926,184.51,184.43,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739772735940,14.29815926,184.51,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739772736248,14.29815926,184.51,184.43,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739772737439,14.29815926,184.51,184.43,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1739772737644,14.29815926,184.51,184.47,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1739772737844,0.0401981,184.51,184.43,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1739772738045,0.0401981,184.51,184.44,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772738340,0.0401981,184.51,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1739772738539,0.0401981,184.51,184.43,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1739772738741,14.29815926,184.51,184.43,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1739772738945,14.29815926,184.51,184.46,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739772739648,14.29815926,184.51,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739772740441,19.71785926,184.51,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739772741347,19.71785926,184.51,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739772741549,19.71785926,184.51,184.38,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772741751,14.29815926,184.51,184.41,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772741956,14.29815926,184.51,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1739772743251,14.29815926,184.51,184.41,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772744055,14.29815926,184.51,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1739772744452,14.29815926,184.51,184.41,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772744957,14.29815926,184.51,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739772746353,14.29815926,184.51,184.41,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772746559,14.29815926,184.51,184.45,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739772747654,14.29815926,184.51,184.41,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772748258,19.71765926,184.51,184.41,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772748656,14.29815926,184.51,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1739772749254,14.29815926,184.51,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739772749757,14.25796116,184.48,184.38,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772749960,19.67826116,184.48,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739772750160,14.25796116,184.45,184.35,20.98716116]
["bitfinex-derivatives","SOLF0:USTF0",1739772750461,0.03512491,184.43,184.35,20.98716116]
["bitfinex-derivatives","SOLF0:USTF0",1739772750862,0.03512491,184.43,184.35,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1739772751156,0.03512491,184.43,184.35,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1739772751363,0.03512491,184.43,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1739772751762,0.03512491,184.43,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739772751964,0.03512491,184.43,184.35,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1739772752164,14.25796116,184.42,184.35,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1739772752365,14.25796116,184.42,184.33,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739772752565,14.25796116,184.42,184.33,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739772753061,14.25796116,184.42,184.29,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772753266,3.175,184.46,184.29,20.78056116]
["bitfinex-derivatives","SOLF0:USTF0",1739772753267,14.25796116,184.39,184.29,20.78056116]
["bitfinex-derivatives","SOLF0:USTF0",1739772753467,0.03970491,184.37,184.35,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1739772753663,0.03970491,184.37,184.29,20.78056116]
["bitfinex-derivatives","SOLF0:USTF0",1739772754663,0.03970491,184.37,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739772754966,0.03970491,184.37,184.29,20.78056116]
["bitfinex-derivatives","SOLF0:USTF0",1739772755272,0.03970491,184.37,184.35,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1739772755464,0.03970491,184.37,184.29,20.78056116]
["bitfinex-derivatives","SOLF0:USTF0",1739772755867,0.03970491,184.37,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739772756971,14.25796116,184.45,184.4,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1739772757867,14.25796116,184.45,184.32,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772758065,0.03756534,184.44,184.41,0.04171118]
["bitfinex-derivatives","SOLF0:USTF0",1739772758269,0.03756534,184.44,184.32,14.25796116]
["bitfinex-derivatives","SOLF0:USTF0",1739772758466,0.03756534,184.44,184.41,0.03888069]
["bitfinex-derivatives","SOLF0:USTF0",1739772758768,86.55023311,184.47,184.41,0.03767676]
["bitfinex-derivatives","SOLF0:USTF0",1739772759069,0.04123691,184.44,184.41,0.03767676]
["bitfinex-derivatives","SOLF0:USTF0",1739772759469,0.04123691,184.44,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739772759670,0.04123691,184.44,184.41,0.03767676]
["bitfinex-derivatives","SOLF0:USTF0",1739772759869,0.04123691,184.44,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739772765376,21.65363802,184.51,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739772766080,21.65363802,184.51,184.48,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739772766273,14.25796116,184.51,184.48,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739772766475,14.29370038,184.51,184.48,5.457849]
["bitfinex-derivatives","SOLF0:USTF0",1739772767777,14.29370038,184.51,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772770578,5.4198,184.5,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772771684,19.71320038,184.51,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772772179,14.29370038,184.51,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772772385,5.42,184.5,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772774388,5.42,184.49,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772774786,14.29370038,184.51,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772775087,5.4197,184.5,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772775288,14.29370038,184.51,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772775686,19.71320038,184.51,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772777489,5.4198,184.5,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772779693,14.29370038,184.51,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772780384,19.71320038,184.51,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772781085,14.29370038,184.51,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772781290,5.42,184.5,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772781591,14.29370038,184.51,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772781792,19.71320038,184.51,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772782494,5.4198,184.5,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772782687,14.29370038,184.51,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772783092,19.71320038,184.51,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772783995,5.4198,184.5,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772784787,9.14236645,184.49,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772789192,14.56236645,184.49,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772789995,9.14236645,184.49,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772791297,14.56236645,184.49,184.48,0.037549]
["bitfinex-derivatives","SOLF0:USTF0",1739772791499,9.14236645,184.49,184.39,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772791795,9.14236645,184.43,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739772792196,9.14236645,184.43,184.37,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772792396,9.14236645,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739772792587,9.14236645,184.45,184.39,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772792790,0.03555243,184.44,184.41,0.04098008]
["bitfinex-derivatives","SOLF0:USTF0",1739772792990,0.03555243,184.44,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739772793799,0.03555243,184.44,184.41,0.04098008]
["bitfinex-derivatives","SOLF0:USTF0",1739772795197,0.03555243,184.44,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739772795598,9.14236645,184.47,184.41,9.18334653]
["bitfinex-derivatives","SOLF0:USTF0",1739772795799,9.14236645,184.47,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739772797196,9.14236645,184.47,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739772798301,0.03604348,184.48,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739772798999,0.03604348,184.48,184.45,0.04096946]
["bitfinex-derivatives","SOLF0:USTF0",1739772799000,0.03604348,184.48,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739772799797,0.03604348,184.48,184.45,9.18333591]
["bitfinex-derivatives","SOLF0:USTF0",1739772799798,9.14236645,184.51,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1739772800200,29.58270744,184.52,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739772800499,29.58270744,184.52,184.47,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772800899,0.04055393,184.51,184.48,0.03798658]
["bitfinex-derivatives","SOLF0:USTF0",1739772801902,0.04055393,184.51,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739772803197,0.04055393,184.51,184.48,0.03798658]
["bitfinex-derivatives","SOLF0:USTF0",1739772803504,9.18292038,184.51,184.48,0.03798658]
["bitfinex-derivatives","SOLF0:USTF0",1739772804808,9.14236645,184.49,184.48,0.03798658]
["bitfinex-derivatives","SOLF0:USTF0",1739772809194,9.18292038,184.51,184.48,5.45828658]
["bitfinex-derivatives","SOLF0:USTF0",1739772812503,9.14236645,184.49,184.48,0.03798658]
["bitfinex-derivatives","SOLF0:USTF0",1739772820412,9.14236645,184.49,184.48,5.45828658]
["bitfinex-derivatives","SOLF0:USTF0",1739772822220,9.14236645,184.49,184.48,0.03798658]
["bitfinex-derivatives","SOLF0:USTF0",1739772824811,9.14236645,184.49,184.48,5.45828658]
["bitfinex-derivatives","SOLF0:USTF0",1739772825619,9.14236645,184.49,184.48,0.03798658]
["bitfinex-derivatives","SOLF0:USTF0",1739772832323,9.18292038,184.51,184.48,0.03798658]
["bitfinex-derivatives","SOLF0:USTF0",1739772832529,0.04055393,184.51,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739772835836,0.04055393,184.51,184.48,5.45808658]
["bitfinex-derivatives","SOLF0:USTF0",1739772836133,9.18292038,184.51,184.48,5.45808658]
["bitfinex-derivatives","SOLF0:USTF0",1739772837841,9.18292038,184.51,184.48,0.03798658]
["bitfinex-derivatives","SOLF0:USTF0",1739772839340,9.18292038,184.51,184.48,5.45818658]
["bitfinex-derivatives","SOLF0:USTF0",1739772839935,9.18292038,184.51,184.48,0.03798658]
["bitfinex-derivatives","SOLF0:USTF0",1739772840641,9.18292038,184.51,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1739772841143,0.04055393,184.51,184.48,9.18035303]
["bitfinex-derivatives","SOLF0:USTF0",1739772841443,0.04055393,184.51,184.5,14.56206645]
["bitfinex-derivatives","SOLF0:USTF0",1739772843031,7.39567686,184.55,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1739772843653,7.39567686,184.55,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1739772843840,7.39567686,184.55,184.5,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772844243,0.03792612,184.54,184.51,0.0408767]
["bitfinex-derivatives","SOLF0:USTF0",1739772844939,9.14236645,184.53,184.51,5.4602767]
["bitfinex-derivatives","SOLF0:USTF0",1739772845139,9.14236645,184.53,184.51,0.0408767]
["bitfinex-derivatives","SOLF0:USTF0",1739772848135,0.03792612,184.54,184.51,0.0408767]
["bitfinex-derivatives","SOLF0:USTF0",1739772848944,0.03792612,184.54,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739772853847,0.03792612,184.54,184.51,0.0408767]
["bitfinex-derivatives","SOLF0:USTF0",1739772854144,9.14236645,184.53,184.51,0.0408767]
["bitfinex-derivatives","SOLF0:USTF0",1739772857142,5.4201,184.49,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739772857341,9.14236645,184.42,184.36,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772857743,9.14236645,184.44,184.36,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772858046,9.14236645,184.44,184.38,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772858348,0.03931819,184.43,184.39,0.03692875]
["bitfinex-derivatives","SOLF0:USTF0",1739772860249,0.03931819,184.43,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739772860447,0.03931819,184.43,184.39,0.03692875]
["bitfinex-derivatives","SOLF0:USTF0",1739772860946,0.03931819,184.43,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739772861247,0.03931819,184.43,184.39,0.03692875]
["bitfinex-derivatives","SOLF0:USTF0",1739772861650,0.03931819,184.43,184.42,14.56446645]
["bitfinex-derivatives","SOLF0:USTF0",1739772861843,9.14236645,184.48,184.42,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772862250,9.14236645,184.52,184.46,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772862549,89.80562316,184.56,184.48,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772862550,38.72507389,184.54,184.48,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772862746,38.72507389,184.54,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739772863051,38.76380973,184.54,184.5,0.03502497]
["bitfinex-derivatives","SOLF0:USTF0",1739772864051,9.18110229,184.54,184.5,0.03502497]
["bitfinex-derivatives","SOLF0:USTF0",1739772864448,9.14236645,184.52,184.5,0.03502497]
["bitfinex-derivatives","SOLF0:USTF0",1739772866150,9.14236645,184.52,184.4,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772866351,0.03873584,184.54,184.35,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739772866352,9.14236645,184.43,184.38,9.14236645]
["bitfinex-derivatives","SOLF0:USTF0",1739772866660,9.14236645,184.43,184.35,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739772866661,14.28811298,184.46,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739772866955,14.28811298,184.46,184.35,17.45591298]
["bitfinex-derivatives","SOLF0:USTF0",1739772867350,0.03495438,184.42,184.39,0.04086245]
["bitfinex-derivatives","SOLF0:USTF0",1739772868750,0.03495438,184.42,184.41,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739772869856,0.03495438,184.42,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739772871059,0.03495438,184.42,184.41,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739772871659,14.28811298,184.49,184.39,0.04086245]
["bitfinex-derivatives","SOLF0:USTF0",1739772872660,0.03805588,184.46,184.39,0.04086245]
["bitfinex-derivatives","SOLF0:USTF0",1739772873258,0.03805588,184.46,184.45,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739772900988,0.03805588,184.46,184.45,14.56179088]
["bitfinex-derivatives","SOLF0:USTF0",1739772902685,9.14059088,184.53,184.45,9.14059088]
["bitfinex-derivatives","SOLF0:USTF0",1739772902890,29.58270744,184.54,184.49,9.14059088]
["bitfinex-derivatives","SOLF0:USTF0",1739772903285,29.58270744,184.54,184.51,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1739772903491,29.58270744,184.54,184.49,9.14059088]
["bitfinex-derivatives","SOLF0:USTF0",1739772903996,0.03541069,184.53,184.5,0.0349806]
["bitfinex-derivatives","SOLF0:USTF0",1739772904885,0.03541069,184.53,184.51,9.14059088]
["bitfinex-derivatives","SOLF0:USTF0",1739772905091,0.03541069,184.53,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739772905694,29.58270744,184.55,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739772905993,29.58270744,184.55,184.54,14.55919088]
["bitfinex-derivatives","SOLF0:USTF0",1739772906695,7.39567686,184.6,184.57,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739772906893,7.39567686,184.6,184.54,9.14059088]
["bitfinex-derivatives","SOLF0:USTF0",1739772906894,16.53626774,184.6,184.54,9.14059088]
["bitfinex-derivatives","SOLF0:USTF0",1739772907194,16.5771026,184.6,184.55,0.0366405]
["bitfinex-derivatives","SOLF0:USTF0",1739772908997,16.5771026,184.6,184.55,5.4546405]
["bitfinex-derivatives","SOLF0:USTF0",1739772909192,7.43651172,184.6,184.56,9.14059088]
["bitfinex-derivatives","SOLF0:USTF0",1739772909592,7.43651172,184.6,184.57,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739772909891,0.04083486,184.6,184.57,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739772910088,0.04083486,184.6,184.56,14.55859088]
["bitfinex-derivatives","SOLF0:USTF0",1739772910591,0.04083486,184.6,184.59,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739772911895,0.04083486,184.6,184.58,14.55789088]
["bitfinex-derivatives","SOLF0:USTF0",1739772912195,9.18142574,184.6,184.55,0.0366405]
["bitfinex-derivatives","SOLF0:USTF0",1739772912394,9.18142574,184.6,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1739772912592,9.18142574,184.6,184.55,0.0366405]
["bitfinex-derivatives","SOLF0:USTF0",1739772914494,0.04083486,184.6,184.56,9.14059088]
["bitfinex-derivatives","SOLF0:USTF0",1739772914693,0.04083486,184.6,184.58,9.14059088]
["bitfinex-derivatives","SOLF0:USTF0",1739772914897,0.04083486,184.6,184.59,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739772916596,9.14059088,184.68,184.58,9.14059088]
["bitfinex-derivatives","SOLF0:USTF0",1739772916797,9.14059088,184.68,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1739772917292,38.72329832,184.7,184.64,9.14059088]
["bitfinex-derivatives","SOLF0:USTF0",1739772917997,0.03641085,184.69,184.67,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739772918899,0.03641085,184.69,184.65,0.03673317]
["bitfinex-derivatives","SOLF0:USTF0",1739772919496,0.03641085,184.69,184.66,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1739772919701,0.03641085,184.69,184.65,0.03673317]
["bitfinex-derivatives","SOLF0:USTF0",1739772920696,14.24616052,184.68,184.65,0.03673317]
["bitfinex-derivatives","SOLF0:USTF0",1739772920900,14.24616052,184.68,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1739772921101,14.24616052,184.65,184.56,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739772922100,0.04124056,184.62,184.59,0.03570807]
["bitfinex-derivatives","SOLF0:USTF0",1739772923804,0.04124056,184.62,184.48,17.44426052]
["bitfinex-derivatives","SOLF0:USTF0",1739772923805,14.28740108,184.62,184.48,17.44426052]
["bitfinex-derivatives","SOLF0:USTF0",1739772924105,14.24616052,184.59,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739772924305,14.24616052,184.59,184.48,17.44426052]
["bitfinex-derivatives","SOLF0:USTF0",1739772925107,0.03788324,184.55,184.52,0.04154101]
["bitfinex-derivatives","SOLF0:USTF0",1739772925308,14.24616052,184.53,184.43,59.92309625]
["bitfinex-derivatives","SOLF0:USTF0",1739772925608,14.24616052,184.53,184.42,14.24616052]
["bitfinex-derivatives","SOLF0:USTF0",1739772925798,14.24616052,184.53,184.41,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739772926000,14.24616052,184.5,184.41,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739772926197,14.24616052,184.5,184.41,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739772926403,14.24616052,184.5,184.4,65.07718665]
["bitfinex-derivatives","SOLF0:USTF0",1739772926599,0.03754188,184.47,184.44,0.04133754]
["bitfinex-derivatives","SOLF0:USTF0",1739772927506,14.2837024,184.47,184.44,0.04133754]
["bitfinex-derivatives","SOLF0:USTF0",1739772930709,0.03754188,184.47,184.44,0.04133754]
["bitfinex-derivatives","SOLF0:USTF0",1739772931111,3.4135,184.55,184.46,14.24616052]
["bitfinex-derivatives","SOLF0:USTF0",1739772931411,162.43023516,184.63,184.52,14.24616052]
["bitfinex-derivatives","SOLF0:USTF0",1739772931412,7.39567686,184.61,184.52,14.24616052]
["bitfinex-derivatives","SOLF0:USTF0",1739772931612,29.58270744,184.59,184.52,14.24616052]
["bitfinex-derivatives","SOLF0:USTF0",1739772931805,29.58270744,184.59,184.58,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739772932013,29.58270744,184.59,184.52,14.24616052]
["bitfinex-derivatives","SOLF0:USTF0",1739772932209,29.58270744,184.59,184.5,14.24616052]
["bitfinex-derivatives","SOLF0:USTF0",1739772932408,0.03505922,184.57,184.54,0.03440998]
["bitfinex-derivatives","SOLF0:USTF0",1739772935815,0.03505922,184.57,184.47,14.24616052]
["bitfinex-derivatives","SOLF0:USTF0",1739772936112,14.24616052,184.56,184.44,14.24616052]
["bitfinex-derivatives","SOLF0:USTF0",1739772936313,14.24616052,184.56,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739772936510,14.24616052,184.56,184.44,14.24616052]
["bitfinex-derivatives","SOLF0:USTF0",1739772936708,14.24616052,184.53,184.44,14.24616052]
["bitfinex-derivatives","SOLF0:USTF0",1739772936907,6.8175,184.52,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739772937107,0.04167076,184.5,184.47,0.04100232]
["bitfinex-derivatives","SOLF0:USTF0",1739772938410,0.04167076,184.5,184.47,5.46150232]
["bitfinex-derivatives","SOLF0:USTF0",1739772938813,0.04167076,184.5,184.47,0.04100232]
["bitfinex-derivatives","SOLF0:USTF0",1739772939013,14.28783128,184.5,184.47,0.04100232]
["bitfinex-derivatives","SOLF0:USTF0",1739772939213,14.28783128,184.5,184.42,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1739772939415,14.28783128,184.5,184.38,14.24616052]
["bitfinex-derivatives","SOLF0:USTF0",1739772939909,19.66606052,184.5,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739772940414,0.0345555,184.48,184.45,0.03523014]
["bitfinex-derivatives","SOLF0:USTF0",1739772941319,0.0345555,184.48,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739772941519,0.0345555,184.48,184.45,0.03523014]
["bitfinex-derivatives","SOLF0:USTF0",1739772942318,14.24616052,184.47,184.31,65.1009624]
["bitfinex-derivatives","SOLF0:USTF0",1739772942516,14.24616052,184.42,184.31,79.34712292]
["bitfinex-derivatives","SOLF0:USTF0",1739772942713,19.66856052,184.42,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739772943212,14.24616052,184.42,184.31,79.34712292]
["bitfinex-derivatives","SOLF0:USTF0",1739772943612,0.03588822,184.38,184.35,0.03684989]
["bitfinex-derivatives","SOLF0:USTF0",1739772943809,14.24616052,184.45,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739772944014,0.04090916,184.38,184.37,14.24616052]
["bitfinex-derivatives","SOLF0:USTF0",1739772944314,3.4741,184.52,184.44,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1739772944710,3.4741,184.52,184.41,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739772944711,62.63951489,184.52,184.41,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739772944917,29.58270744,184.51,184.41,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739772945413,0.03807727,184.48,184.44,0.0384907]
["bitfinex-derivatives","SOLF0:USTF0",1739772948022,0.03807727,184.48,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739772948419,3.1728,184.57,184.51,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1739772948621,3.3156,184.6,184.51,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1739772948819,3.3156,184.6,184.47,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739772949024,3.3156,184.6,184.48,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1739772949523,0.03567187,184.56,184.52,0.04041291]
["bitfinex-derivatives","SOLF0:USTF0",1739772949718,0.03567187,184.56,184.52,5.45951291]
["bitfinex-derivatives","SOLF0:USTF0",1739772950022,0.03567187,184.56,184.52,0.04041291]
["bitfinex-derivatives","SOLF0:USTF0",1739772951320,0.03567187,184.56,184.54,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1739772951517,0.03567187,184.56,184.52,0.04041291]
["bitfinex-derivatives","SOLF0:USTF0",1739772952624,29.58270744,184.64,184.53,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739772953020,29.58270744,184.64,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1739772953417,3.1934,184.66,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1739772953822,0.03505826,184.64,184.61,0.03420417]
["bitfinex-derivatives","SOLF0:USTF0",1739772955322,0.03505826,184.64,184.63,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1739772965037,0.03505826,184.64,184.62,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1739772965535,0.03505826,184.64,184.63,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1739772966229,0.03505826,184.64,184.61,0.03420417]
["bitfinex-derivatives","SOLF0:USTF0",1739772967938,0.03505826,184.64,184.63,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1739772968338,86.55023311,184.73,184.63,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739772968535,5.4115,184.79,184.63,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739772968839,29.45896798,184.8,184.63,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739772969438,0.0362098,184.73,184.7,0.03896991]
["bitfinex-derivatives","SOLF0:USTF0",1739772969635,5.4118,184.77,184.7,0.03896991]
["bitfinex-derivatives","SOLF0:USTF0",1739772969837,0.03568698,184.73,184.7,0.03896991]
["bitfinex-derivatives","SOLF0:USTF0",1739772970536,0.03568698,184.73,184.62,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739772970837,22.84246798,184.71,184.6,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1739772971028,5.4143,184.69,184.6,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1739772971229,22.84246798,184.68,184.53,26.13316798]
["bitfinex-derivatives","SOLF0:USTF0",1739772971734,0.04142761,184.62,184.61,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739772971933,22.84246798,184.68,184.59,0.03850723]
["bitfinex-derivatives","SOLF0:USTF0",1739772972138,0.03949335,184.63,184.59,0.03850723]
["bitfinex-derivatives","SOLF0:USTF0",1739772972939,22.84246798,184.62,184.59,0.03850723]
["bitfinex-derivatives","SOLF0:USTF0",1739772973440,22.84246798,184.59,184.47,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739772973934,22.84246798,184.56,184.47,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739772974140,22.84246798,184.56,184.45,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739772974347,0.03550906,184.52,184.49,0.03957219]
["bitfinex-derivatives","SOLF0:USTF0",1739772979740,0.03550906,184.52,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739772979945,0.03550906,184.52,184.49,0.03957219]
["bitfinex-derivatives","SOLF0:USTF0",1739772983042,5.45470906,184.52,184.49,0.03957219]
["bitfinex-derivatives","SOLF0:USTF0",1739772983237,0.03550906,184.52,184.49,0.03957219]
["bitfinex-derivatives","SOLF0:USTF0",1739772986142,0.03550906,184.52,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739772986548,0.03550906,184.52,184.49,0.03957219]
["bitfinex-derivatives","SOLF0:USTF0",1739772986849,0.03550906,184.52,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739772987548,89.98373311,184.61,184.5,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739772987743,3.4335,184.61,184.5,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739772988047,31.43576798,184.65,184.5,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739772988241,31.43576798,184.65,184.45,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739772988242,3.1778,184.65,184.53,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739772988444,3.1778,184.65,184.54,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739772988643,0.03536052,184.6,184.56,0.03416195]
["bitfinex-derivatives","SOLF0:USTF0",1739772989551,0.03536052,184.6,184.56,5.45186195]
["bitfinex-derivatives","SOLF0:USTF0",1739772990049,0.03536052,184.6,184.56,0.03416195]
["bitfinex-derivatives","SOLF0:USTF0",1739772991451,0.03536052,184.6,184.59,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739772993551,86.55023311,184.67,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1739772993851,3.3302,184.69,184.57,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739772994045,3.3302,184.69,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739772994255,3.3302,184.69,184.57,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739772994752,3.3302,184.69,184.61,5.45488095]
["bitfinex-derivatives","SOLF0:USTF0",1739772994753,0.0348886,184.65,184.61,5.45488095]
["bitfinex-derivatives","SOLF0:USTF0",1739772996657,0.0348886,184.65,184.61,0.03858095]
["bitfinex-derivatives","SOLF0:USTF0",1739772999259,0.0348886,184.65,184.64,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1739773003359,8.86e-05,184.65,184.64,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1739773003573,86.55023311,184.74,184.63,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739773003861,3.3337,184.76,184.63,22.84246798]
["bitfinex-derivatives","SOLF0:USTF0",1739773004061,8.7459,184.76,184.68,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1739773004566,0.0371558,184.74,184.7,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739773005263,0.0371558,184.74,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739773005760,0.0371558,184.74,184.7,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739773005967,0.0371558,184.74,184.73,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1739773006168,0.0371558,184.74,184.7,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739773007167,0.0371558,184.74,184.71,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1739773007368,0.0371558,184.74,184.7,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739773008472,0.0371558,184.74,184.7,5.44892806]
["bitfinex-derivatives","SOLF0:USTF0",1739773008661,0.0371558,184.74,184.7,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739773009472,14.27748872,184.74,184.7,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739773009972,14.27748872,184.74,184.61,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739773010174,14.24033292,184.71,184.61,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739773010368,19.65393292,184.71,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1739773010573,5.4136,184.71,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1739773010869,5.4136,184.71,184.61,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739773011262,0.0380233,184.68,184.64,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1739773013976,0.0380233,184.68,184.64,5.45455367]
["bitfinex-derivatives","SOLF0:USTF0",1739773014475,0.0380233,184.68,184.64,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1739773016587,0.0380233,184.68,184.67,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739773018586,0.0380233,184.68,184.66,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1739773018884,0.0380233,184.68,184.64,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1739773019882,0.0380233,184.68,184.64,5.45455367]
["bitfinex-derivatives","SOLF0:USTF0",1739773020085,0.0380233,184.68,184.64,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1739773021183,0.0380233,184.68,184.64,5.45435367]
["bitfinex-derivatives","SOLF0:USTF0",1739773021989,0.0380233,184.68,184.64,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1739773023786,0.0380233,184.68,184.67,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739773024887,0.0380233,184.68,184.64,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1739773027285,3.2560233,184.68,184.64,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1739773028090,0.0380233,184.68,184.64,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1739773028891,0.0380233,184.68,184.67,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739773029587,0.0380233,184.68,184.64,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1739773032485,5.4526233,184.68,184.64,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1739773032681,6.7554,184.67,184.64,0.03895367]
["bitfinex-derivatives","SOLF0:USTF0",1739773033390,5.4151,184.66,184.57,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739773033596,5.4151,184.66,184.54,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739773034087,5.4151,184.66,184.57,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739773034289,5.4151,184.66,184.45,59.66884893]
["bitfinex-derivatives","SOLF0:USTF0",1739773034290,22.80156235,184.62,184.51,65.02577761]
["bitfinex-derivatives","SOLF0:USTF0",1739773034488,22.80156235,184.59,184.45,59.66884893]
["bitfinex-derivatives","SOLF0:USTF0",1739773034689,6.52804305,184.58,184.55,0.04020466]
["bitfinex-derivatives","SOLF0:USTF0",1739773034986,22.80156235,184.56,184.45,59.66884893]
["bitfinex-derivatives","SOLF0:USTF0",1739773035189,22.80156235,184.56,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739773035991,0.03985082,184.53,184.5,0.03954707]
["bitfinex-derivatives","SOLF0:USTF0",1739773038793,0.03985082,184.53,184.5,0.03954707]
["bitfinex-derivatives","SOLF0:USTF0",1739773039588,22.84141317,184.53,184.38,22.80156235]
["bitfinex-derivatives","SOLF0:USTF0",1739773039785,22.84141317,184.53,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773039786,5.4198,184.5,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773039990,3.34,184.49,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773040398,3.34,184.49,184.36,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739773040599,8.7601,184.49,184.36,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739773040791,0.03812526,184.44,184.41,0.03930999]
["bitfinex-derivatives","SOLF0:USTF0",1739773042897,0.03812526,184.44,184.41,5.46140999]
["bitfinex-derivatives","SOLF0:USTF0",1739773043095,0.03812526,184.44,184.41,0.03930999]
["bitfinex-derivatives","SOLF0:USTF0",1739773045300,0.03812526,184.44,184.41,5.46170999]
["bitfinex-derivatives","SOLF0:USTF0",1739773045601,0.03812526,184.44,184.41,0.03930999]
["bitfinex-derivatives","SOLF0:USTF0",1739773046103,0.03812526,184.44,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739773048704,86.55023311,184.51,184.41,22.84087234]
["bitfinex-derivatives","SOLF0:USTF0",1739773048910,6.5692,184.55,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1739773049097,6.5692,184.55,184.42,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739773049309,6.5692,184.55,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739773049603,97.16653922,184.57,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739773049604,89.70793311,184.57,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739773050005,0.03469408,184.55,184.52,0.04047806]
["bitfinex-derivatives","SOLF0:USTF0",1739773051804,0.03469408,184.55,184.52,5.45957806]
["bitfinex-derivatives","SOLF0:USTF0",1739773052605,0.03469408,184.55,184.52,0.04047806]
["bitfinex-derivatives","SOLF0:USTF0",1739773054306,22.80156235,184.53,184.42,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739773055108,22.80156235,184.56,184.42,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739773055306,0.03884176,184.49,184.46,0.03514653]
["bitfinex-derivatives","SOLF0:USTF0",1739773055704,28.21976235,184.56,184.46,0.03514653]
["bitfinex-derivatives","SOLF0:USTF0",1739773055913,22.80156235,184.56,184.46,0.03514653]
["bitfinex-derivatives","SOLF0:USTF0",1739773056112,28.21956235,184.56,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739773056309,0.03595174,184.53,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739773056510,0.03595174,184.53,184.46,0.03514653]
["bitfinex-derivatives","SOLF0:USTF0",1739773056705,0.03595174,184.53,184.48,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739773057508,0.03595174,184.53,184.46,0.03514653]
["bitfinex-derivatives","SOLF0:USTF0",1739773057709,22.83751409,184.53,184.46,0.03514653]
["bitfinex-derivatives","SOLF0:USTF0",1739773058010,22.80156235,184.5,184.46,0.03514653]
["bitfinex-derivatives","SOLF0:USTF0",1739773066716,14.2853268,184.49,184.46,0.03514653]
["bitfinex-derivatives","SOLF0:USTF0",1739773073013,14.2853268,184.49,184.34,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773073217,14.2853268,184.45,184.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739773073517,7.45860611,184.5,184.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739773073719,14.2853268,184.49,184.37,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773074116,14.2853268,184.49,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739773074316,14.2853268,184.49,184.37,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773074317,0.03941084,184.45,184.41,0.03859921]
["bitfinex-derivatives","SOLF0:USTF0",1739773074520,0.03941084,184.45,184.41,5.46089921]
["bitfinex-derivatives","SOLF0:USTF0",1739773075318,0.03941084,184.45,184.41,0.03859921]
["bitfinex-derivatives","SOLF0:USTF0",1739773075516,0.03941084,184.45,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773075817,0.03941084,184.45,184.41,0.03859921]
["bitfinex-derivatives","SOLF0:USTF0",1739773077114,14.2853268,184.44,184.41,0.03859921]
["bitfinex-derivatives","SOLF0:USTF0",1739773077420,14.2853268,184.44,184.33,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739773077616,14.2853268,184.41,184.33,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739773078119,14.2853268,184.41,184.32,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1739773078517,0.04167353,184.38,184.35,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1739773080513,14.32700033,184.38,184.35,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1739773081721,0.04167353,184.38,184.35,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1739773083926,14.32700033,184.38,184.35,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1739773085930,0.04167353,184.38,184.35,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1739773086826,14.32700033,184.38,184.35,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1739773087131,19.75050033,184.38,184.35,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1739773087323,14.32700033,184.38,184.35,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1739773089231,0.04167353,184.38,184.35,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1739773090733,14.2853268,184.36,184.35,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1739773090934,14.2853268,184.36,184.26,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1739773091131,14.2853268,184.33,184.26,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1739773091428,14.2853268,184.33,184.23,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739773092034,0.04151208,184.3,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739773092234,0.04151208,184.3,184.23,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739773092426,14.32683888,184.3,184.23,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739773092630,14.32683888,184.3,184.19,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773093431,19.75243888,184.3,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1739773093732,14.32683888,184.3,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1739773094733,14.32683888,184.3,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739773094935,14.32683888,184.3,184.19,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773095333,14.32683888,184.3,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739773095833,14.32683888,184.3,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773095834,14.32683888,184.3,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1739773096034,14.2853268,184.3,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1739773096233,14.2853268,184.3,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773096234,0.03482657,184.27,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773096426,14.32015337,184.27,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773096932,14.32015337,184.27,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1739773097127,14.32015337,184.27,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773098327,0.03482657,184.27,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773099130,0.03482657,184.27,184.19,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773099937,0.03482657,184.27,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739773100139,0.03482657,184.27,184.19,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773100336,0.03482657,184.27,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773101640,0.03482657,184.27,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739773101845,0.03482657,184.27,184.19,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773102040,0.03482657,184.27,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773102738,14.2853268,184.26,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739773103435,14.2853268,184.26,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1739773103629,14.2853268,184.26,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773104039,14.2853268,184.26,184.2,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739773104339,14.2853268,184.26,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773105539,0.03482657,184.27,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773105742,0.03482657,184.27,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739773105930,0.03482657,184.27,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773106340,14.2853268,184.26,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773107341,14.2853268,184.26,184.2,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739773107837,19.7121268,184.26,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773108742,19.7121268,184.26,184.18,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739773109542,14.2853268,184.26,184.18,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1739773109843,16.8601268,184.26,184.15,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739773110342,0.03591724,184.22,184.15,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739773110542,0.03591724,184.22,184.18,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739773110742,0.03591724,184.22,184.15,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739773110941,0.03591724,184.22,184.16,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739773111739,0.03591724,184.22,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1739773112042,0.03591724,184.22,184.16,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739773112243,0.03591724,184.22,184.16,16.7099268]
["bitfinex-derivatives","SOLF0:USTF0",1739773112944,0.03591724,184.22,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1739773113442,14.2853268,184.29,184.16,16.7099268]
["bitfinex-derivatives","SOLF0:USTF0",1739773113743,14.2853268,184.29,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739773114241,7.45860611,184.31,184.19,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773114446,7.45860611,184.31,184.22,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773114646,0.03658879,184.27,184.25,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773114847,7.45860611,184.31,184.25,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773115341,3.53320611,184.31,184.25,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773115541,22.37581835,184.32,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739773116145,0.03891336,184.33,184.3,0.03788358]
["bitfinex-derivatives","SOLF0:USTF0",1739773116851,0.03891336,184.33,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1739773117347,0.03891336,184.33,184.3,0.03788358]
["bitfinex-derivatives","SOLF0:USTF0",1739773117546,0.03891336,184.33,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739773119550,0.03891336,184.33,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1739773120043,86.55023311,184.4,184.3,0.03788358]
["bitfinex-derivatives","SOLF0:USTF0",1739773120251,66.02593831,184.45,184.3,0.03788358]
["bitfinex-derivatives","SOLF0:USTF0",1739773120252,14.2853268,184.42,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739773120451,14.2853268,184.42,184.28,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773120746,14.2853268,184.39,184.28,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773120945,14.2853268,184.39,184.25,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773121352,0.03533494,184.34,184.3,5.4611854]
["bitfinex-derivatives","SOLF0:USTF0",1739773121551,0.03533494,184.34,184.3,0.0357854]
["bitfinex-derivatives","SOLF0:USTF0",1739773122654,0.03533494,184.34,184.33,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1739773123145,0.03533494,184.34,184.3,0.0357854]
["bitfinex-derivatives","SOLF0:USTF0",1739773123348,0.03533494,184.34,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1739773123545,0.03533494,184.34,184.3,0.0357854]
["bitfinex-derivatives","SOLF0:USTF0",1739773126653,0.03533494,184.34,184.3,5.4613854]
["bitfinex-derivatives","SOLF0:USTF0",1739773126846,0.03533494,184.34,184.3,0.0357854]
["bitfinex-derivatives","SOLF0:USTF0",1739773129358,14.2853268,184.33,184.3,0.0357854]
["bitfinex-derivatives","SOLF0:USTF0",1739773129661,14.2853268,184.33,184.19,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773129854,14.2853268,184.29,184.19,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773130757,0.03890933,184.26,184.22,0.03528489]
["bitfinex-derivatives","SOLF0:USTF0",1739773132759,14.32423613,184.26,184.22,0.03528489]
["bitfinex-derivatives","SOLF0:USTF0",1739773133260,14.32423613,184.26,184.22,5.46328489]
["bitfinex-derivatives","SOLF0:USTF0",1739773133560,14.32423613,184.26,184.22,0.03528489]
["bitfinex-derivatives","SOLF0:USTF0",1739773133957,14.32423613,184.26,184.22,5.46318489]
["bitfinex-derivatives","SOLF0:USTF0",1739773135257,0.03890933,184.26,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739773135460,0.03890933,184.26,184.22,0.03528489]
["bitfinex-derivatives","SOLF0:USTF0",1739773135963,0.03890933,184.26,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739773136863,0.03890933,184.26,184.22,0.03528489]
["bitfinex-derivatives","SOLF0:USTF0",1739773137465,0.03890933,184.26,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739773137659,0.03890933,184.26,184.22,0.03528489]
["bitfinex-derivatives","SOLF0:USTF0",1739773138260,0.03890933,184.26,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739773141267,0.03890933,184.26,184.22,0.03528489]
["bitfinex-derivatives","SOLF0:USTF0",1739773141465,0.03890933,184.26,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739773141761,0.03890933,184.26,184.22,0.03528489]
["bitfinex-derivatives","SOLF0:USTF0",1739773142066,0.03890933,184.26,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739773142863,14.2853268,184.35,184.25,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773143857,14.2853268,184.35,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739773144061,0.03792749,184.32,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739773144561,0.03792749,184.32,184.28,0.04098152]
["bitfinex-derivatives","SOLF0:USTF0",1739773146263,0.03792749,184.32,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739773146566,0.03792749,184.32,184.28,0.04098152]
["bitfinex-derivatives","SOLF0:USTF0",1739773147067,0.03792749,184.32,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739773147965,0.03792749,184.32,184.28,0.04098152]
["bitfinex-derivatives","SOLF0:USTF0",1739773148169,14.32325429,184.32,184.28,0.04098152]
["bitfinex-derivatives","SOLF0:USTF0",1739773148364,0.03792749,184.32,184.28,0.04098152]
["bitfinex-derivatives","SOLF0:USTF0",1739773148572,0.03792749,184.32,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739773149966,0.03792749,184.32,184.28,0.04098152]
["bitfinex-derivatives","SOLF0:USTF0",1739773149967,2.1801,184.41,184.3,14.2853268]
["bitfinex-derivatives","SOLF0:USTF0",1739773150168,2.1801,184.41,184.31,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739773150371,2.1801,184.41,184.34,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1739773150776,2.1801,184.41,184.31,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739773150971,0.03512852,184.39,184.36,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1739773156978,0.03512852,184.39,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739773157278,9.14826558,184.44,184.37,9.14826558]
["bitfinex-derivatives","SOLF0:USTF0",1739773157578,9.14826558,184.46,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739773157975,9.14826558,184.46,184.39,9.14826558]
["bitfinex-derivatives","SOLF0:USTF0",1739773158273,9.14826558,184.48,184.41,9.14826558]
["bitfinex-derivatives","SOLF0:USTF0",1739773158486,0.03893519,184.44,184.41,9.18605122]
["bitfinex-derivatives","SOLF0:USTF0",1739773158772,0.03893519,184.44,184.41,0.03778564]
["bitfinex-derivatives","SOLF0:USTF0",1739773159678,0.03893519,184.44,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773160175,0.03893519,184.44,184.41,5.45988564]
["bitfinex-derivatives","SOLF0:USTF0",1739773160974,0.03893519,184.44,184.41,0.03778564]
["bitfinex-derivatives","SOLF0:USTF0",1739773161175,0.03893519,184.44,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1739773161379,0.03893519,184.44,184.41,0.03778564]
["bitfinex-derivatives","SOLF0:USTF0",1739773163174,0.03893519,184.44,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739773163373,0.03893519,184.44,184.41,0.03778564]
["bitfinex-derivatives","SOLF0:USTF0",1739773164479,0.03893519,184.44,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739773168185,0.03893519,184.44,184.41,5.45998564]
["bitfinex-derivatives","SOLF0:USTF0",1739773171383,0.03893519,184.44,184.41,0.03778564]
["bitfinex-derivatives","SOLF0:USTF0",1739773171583,0.03893519,184.44,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773172179,0.03893519,184.44,184.41,0.03778564]
["bitfinex-derivatives","SOLF0:USTF0",1739773174485,5.46053519,184.44,184.41,0.03778564]
["bitfinex-derivatives","SOLF0:USTF0",1739773174986,5.46053519,184.44,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739773175382,0.03893519,184.44,184.37,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739773176287,5.4219,184.43,184.39,0.03721522]
["bitfinex-derivatives","SOLF0:USTF0",1739773176784,14.32102756,184.44,184.39,0.03721522]
["bitfinex-derivatives","SOLF0:USTF0",1739773178780,0.03893519,184.44,184.39,0.03721522]
["bitfinex-derivatives","SOLF0:USTF0",1739773179891,0.03893519,184.44,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1739773182186,0.03893519,184.44,184.4,9.14407169]
["bitfinex-derivatives","SOLF0:USTF0",1739773182790,0.03893519,184.44,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739773183788,0.03893519,184.44,184.4,9.14407169]
["bitfinex-derivatives","SOLF0:USTF0",1739773184288,0.03893519,184.44,184.39,0.03721522]
["bitfinex-derivatives","SOLF0:USTF0",1739773187099,9.14407169,184.43,184.39,0.03721522]
["bitfinex-derivatives","SOLF0:USTF0",1739773187603,9.14407169,184.41,184.39,0.03721522]
["bitfinex-derivatives","SOLF0:USTF0",1739773187804,9.14407169,184.41,184.34,9.14407169]
["bitfinex-derivatives","SOLF0:USTF0",1739773187999,9.14407169,184.39,184.34,9.14407169]
["bitfinex-derivatives","SOLF0:USTF0",1739773188399,9.14407169,184.39,184.32,9.14407169]
["bitfinex-derivatives","SOLF0:USTF0",1739773188999,0.03738946,184.37,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773195105,5.46098946,184.37,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773195502,0.03738946,184.37,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773196813,0.03738946,184.37,184.35,14.29722601]
["bitfinex-derivatives","SOLF0:USTF0",1739773197508,0.03738946,184.37,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739773197712,30.04988335,184.43,184.35,14.29722601]
["bitfinex-derivatives","SOLF0:USTF0",1739773199011,0.03592958,184.41,184.35,14.29722601]
["bitfinex-derivatives","SOLF0:USTF0",1739773199213,0.03592958,184.41,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773200210,0.03592958,184.41,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739773200816,0.03592958,184.41,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773201614,0.03592958,184.41,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1739773202313,0.03592958,184.41,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773203111,0.03592958,184.41,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739773203421,0.03592958,184.41,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773203612,0.03592958,184.41,184.34,5.4607596]
["bitfinex-derivatives","SOLF0:USTF0",1739773204013,0.03592958,184.41,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773204417,14.33315559,184.41,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773204817,5.4228,184.4,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773205017,8.8551,184.4,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773206017,3.4323,184.4,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773208618,0.03592958,184.41,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773208820,0.03592958,184.41,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739773209618,0.03592958,184.41,184.34,0.0363596]
["bitfinex-derivatives","SOLF0:USTF0",1739773209819,0.03592958,184.41,184.37,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739773210415,0.03592958,184.41,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1739773211727,0.03592958,184.41,184.38,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1739773214523,9.18190339,184.41,184.38,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1739773214822,9.14597381,184.39,184.38,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1739773215822,9.18190339,184.41,184.38,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1739773217119,9.14597381,184.39,184.38,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1739773217418,9.14597381,184.39,184.32,9.14597381]
["bitfinex-derivatives","SOLF0:USTF0",1739773217824,9.14597381,184.39,184.32,14.57097381]
["bitfinex-derivatives","SOLF0:USTF0",1739773218026,9.14597381,184.39,184.32,9.14597381]
["bitfinex-derivatives","SOLF0:USTF0",1739773218225,9.14597381,184.37,184.32,9.14597381]
["bitfinex-derivatives","SOLF0:USTF0",1739773218427,9.14597381,184.37,184.34,0.03546461]
["bitfinex-derivatives","SOLF0:USTF0",1739773218623,0.03563643,184.36,184.34,0.03546461]
["bitfinex-derivatives","SOLF0:USTF0",1739773218828,0.03563643,184.36,184.28,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739773218829,9.14597381,184.35,184.28,9.14597381]
["bitfinex-derivatives","SOLF0:USTF0",1739773219026,9.14597381,184.33,184.28,9.14597381]
["bitfinex-derivatives","SOLF0:USTF0",1739773219421,9.14597381,184.31,184.24,9.14597381]
["bitfinex-derivatives","SOLF0:USTF0",1739773219627,9.14597381,184.29,184.22,74.27736875]
["bitfinex-derivatives","SOLF0:USTF0",1739773219826,9.14597381,184.27,184.21,9.14597381]
["bitfinex-derivatives","SOLF0:USTF0",1739773220131,9.14597381,184.25,184.24,0.03912986]
["bitfinex-derivatives","SOLF0:USTF0",1739773220527,9.14597381,184.23,184.19,60.15742423]
["bitfinex-derivatives","SOLF0:USTF0",1739773220723,9.14597381,184.23,184.17,9.14597381]
["bitfinex-derivatives","SOLF0:USTF0",1739773221723,0.03886668,184.22,184.18,0.03776251]
["bitfinex-derivatives","SOLF0:USTF0",1739773222128,9.14597381,184.21,184.18,0.03776251]
["bitfinex-derivatives","SOLF0:USTF0",1739773222734,14.33029108,184.2,184.18,0.03776251]
["bitfinex-derivatives","SOLF0:USTF0",1739773222936,0.03886668,184.22,184.18,0.03776251]
["bitfinex-derivatives","SOLF0:USTF0",1739773227724,0.03886668,184.22,184.18,5.46686251]
["bitfinex-derivatives","SOLF0:USTF0",1739773228143,0.03886668,184.22,184.18,0.03776251]
["bitfinex-derivatives","SOLF0:USTF0",1739773232638,0.03886668,184.22,184.18,5.46696251]
["bitfinex-derivatives","SOLF0:USTF0",1739773233035,0.03886668,184.22,184.18,0.03776251]
["bitfinex-derivatives","SOLF0:USTF0",1739773235135,14.33029108,184.2,184.18,0.03776251]
["bitfinex-derivatives","SOLF0:USTF0",1739773235840,0.03886668,184.22,184.18,0.03776251]
["bitfinex-derivatives","SOLF0:USTF0",1739773236839,0.03886668,184.22,184.18,5.46686251]
["bitfinex-derivatives","SOLF0:USTF0",1739773237244,0.03886668,184.22,184.18,0.03776251]
["bitfinex-derivatives","SOLF0:USTF0",1739773237431,0.03886668,184.22,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739773237941,0.03886668,184.22,184.2,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1739773238238,0.03886668,184.22,184.18,0.03776251]
["bitfinex-derivatives","SOLF0:USTF0",1739773238941,14.33029108,184.29,184.18,0.03776251]
["bitfinex-derivatives","SOLF0:USTF0",1739773239137,14.33029108,184.32,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1739773239439,14.33029108,184.32,184.2,14.33029108]
["bitfinex-derivatives","SOLF0:USTF0",1739773240237,0.03547069,184.28,184.24,0.03932699]
["bitfinex-derivatives","SOLF0:USTF0",1739773240743,0.03547069,184.28,184.24,5.46652699]
["bitfinex-derivatives","SOLF0:USTF0",1739773241238,0.03547069,184.28,184.24,0.03932699]
["bitfinex-derivatives","SOLF0:USTF0",1739773242639,0.03547069,184.28,184.24,5.46662699]
["bitfinex-derivatives","SOLF0:USTF0",1739773242845,0.03547069,184.28,184.24,0.03932699]
["bitfinex-derivatives","SOLF0:USTF0",1739773243439,14.33029108,184.26,184.24,0.03932699]
["bitfinex-derivatives","SOLF0:USTF0",1739773243646,19.75709108,184.26,184.24,0.03932699]
["bitfinex-derivatives","SOLF0:USTF0",1739773243843,14.33029108,184.26,184.15,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1739773244045,14.33029108,184.22,184.15,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1739773245246,0.03920222,184.2,184.17,0.0380527]
["bitfinex-derivatives","SOLF0:USTF0",1739773247449,0.03920222,184.2,184.18,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1739773248557,0.03920222,184.2,184.17,0.0380527]
["bitfinex-derivatives","SOLF0:USTF0",1739773248858,0.03920222,184.2,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739773249063,0.03920222,184.2,184.17,0.0380527]
["bitfinex-derivatives","SOLF0:USTF0",1739773249850,0.03920222,184.2,184.17,5.4674527]
["bitfinex-derivatives","SOLF0:USTF0",1739773250157,0.03920222,184.2,184.17,0.0380527]
["bitfinex-derivatives","SOLF0:USTF0",1739773254052,0.03920222,184.2,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739773254262,86.55023311,184.26,184.18,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739773254457,14.33029108,184.27,184.18,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739773254859,7.49084927,184.28,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1739773255457,0.04109734,184.26,184.23,0.04098036]
["bitfinex-derivatives","SOLF0:USTF0",1739773258763,0.04109734,184.26,184.23,14.37127144]
["bitfinex-derivatives","SOLF0:USTF0",1739773259067,30.04988335,184.31,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739773259362,30.04988335,184.31,184.23,14.33029108]
["bitfinex-derivatives","SOLF0:USTF0",1739773259560,30.04988335,184.31,184.27,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1739773260163,30.08599111,184.31,184.27,5.46186307]
["bitfinex-derivatives","SOLF0:USTF0",1739773260360,0.03610776,184.31,184.27,5.46186307]
["bitfinex-derivatives","SOLF0:USTF0",1739773260761,0.03610776,184.31,184.27,0.03536307]
["bitfinex-derivatives","SOLF0:USTF0",1739773262064,0.03610776,184.31,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739773262261,0.03610776,184.31,184.27,0.03536307]
["bitfinex-derivatives","SOLF0:USTF0",1739773262463,0.03610776,184.31,184.27,1.64006307]
["bitfinex-derivatives","SOLF0:USTF0",1739773264461,0.03610776,184.31,184.27,0.03536307]
["bitfinex-derivatives","SOLF0:USTF0",1739773264667,0.03610776,184.31,184.29,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739773264966,0.03610776,184.31,184.27,0.03536307]
["bitfinex-derivatives","SOLF0:USTF0",1739773265366,7.49084927,184.38,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739773266364,7.49084927,184.38,184.28,14.33029108]
["bitfinex-derivatives","SOLF0:USTF0",1739773266666,0.04037234,184.36,184.33,0.04007742]
["bitfinex-derivatives","SOLF0:USTF0",1739773278576,0.04037234,184.36,184.35,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739773280271,44.38017443,184.44,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739773280973,30.04988335,184.44,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1739773281371,0.03641166,184.43,184.4,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1739773284073,0.03641166,184.43,184.4,5.45662984]
["bitfinex-derivatives","SOLF0:USTF0",1739773284868,0.03641166,184.43,184.4,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1739773285969,0.03641166,184.43,184.4,5.45662984]
["bitfinex-derivatives","SOLF0:USTF0",1739773286169,0.03641166,184.43,184.4,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1739773289282,0.03641166,184.43,184.4,5.45672984]
["bitfinex-derivatives","SOLF0:USTF0",1739773290084,0.03641166,184.43,184.4,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1739773290284,0.03641166,184.43,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739773290486,0.03641166,184.43,184.4,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1739773290680,0.03641166,184.43,184.4,5.45672984]
["bitfinex-derivatives","SOLF0:USTF0",1739773292185,0.03641166,184.43,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739773292581,0.03641166,184.43,184.4,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1739773292780,0.03641166,184.43,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739773293076,0.03641166,184.43,184.4,14.36442092]
["bitfinex-derivatives","SOLF0:USTF0",1739773293389,0.03641166,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773302589,0.03641166,184.43,184.42,14.56154596]
["bitfinex-derivatives","SOLF0:USTF0",1739773304882,0.03641166,184.43,184.4,9.1735758]
["bitfinex-derivatives","SOLF0:USTF0",1739773305891,0.03641166,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773307083,0.03641166,184.43,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739773307593,0.03641166,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773308792,0.03641166,184.43,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739773309387,0.03641166,184.43,184.4,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1739773311495,0.03641166,184.43,184.4,5.45672984]
["bitfinex-derivatives","SOLF0:USTF0",1739773312593,0.03641166,184.43,184.4,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1739773312789,0.03641166,184.43,184.4,9.1735758]
["bitfinex-derivatives","SOLF0:USTF0",1739773315200,0.03641166,184.43,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773315795,0.03641166,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773316498,0.03641166,184.43,184.42,14.56154596]
["bitfinex-derivatives","SOLF0:USTF0",1739773319703,0.03641166,184.43,184.42,9.13944596]
["bitfinex-derivatives","SOLF0:USTF0",1739773320202,0.03641166,184.43,184.4,9.1735758]
["bitfinex-derivatives","SOLF0:USTF0",1739773320801,0.03641166,184.43,184.41,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739773321199,0.03641166,184.43,184.4,9.1735758]
["bitfinex-derivatives","SOLF0:USTF0",1739773321404,0.03641166,184.43,184.4,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1739773322002,0.03641166,184.43,184.4,5.45662984]
["bitfinex-derivatives","SOLF0:USTF0",1739773322697,0.03641166,184.43,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739773323398,0.03641166,184.43,184.42,14.56154596]
["bitfinex-derivatives","SOLF0:USTF0",1739773324408,9.13944596,184.49,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739773324409,7.49084927,184.49,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739773324701,7.49084927,184.49,184.47,9.13944596]
["bitfinex-derivatives","SOLF0:USTF0",1739773324895,7.49084927,184.49,184.48,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739773325505,7.49084927,184.49,184.47,9.17916701]
["bitfinex-derivatives","SOLF0:USTF0",1739773327306,0.03719631,184.5,184.47,9.17916701]
["bitfinex-derivatives","SOLF0:USTF0",1739773327805,0.03719631,184.5,184.47,14.59966701]
["bitfinex-derivatives","SOLF0:USTF0",1739773330307,0.03719631,184.5,184.49,14.55944596]
["bitfinex-derivatives","SOLF0:USTF0",1739773334422,0.03719631,184.5,184.49,9.13944596]
["bitfinex-derivatives","SOLF0:USTF0",1739773335219,0.03719631,184.5,184.47,14.59976701]
["bitfinex-derivatives","SOLF0:USTF0",1739773335523,9.13944596,184.49,184.47,0.03972105]
["bitfinex-derivatives","SOLF0:USTF0",1739773336417,9.13944596,184.49,184.42,9.13944596]
["bitfinex-derivatives","SOLF0:USTF0",1739773336617,14.32083456,184.5,184.38,14.28363825]
["bitfinex-derivatives","SOLF0:USTF0",1739773336822,1.6179,184.49,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739773337025,14.28363825,184.53,184.41,14.28363825]
["bitfinex-derivatives","SOLF0:USTF0",1739773337628,0.03944619,184.49,184.45,0.04011585]
["bitfinex-derivatives","SOLF0:USTF0",1739773339319,0.03944619,184.49,184.38,14.28363825]
["bitfinex-derivatives","SOLF0:USTF0",1739773339527,14.28363825,184.47,184.35,15.96513825]
["bitfinex-derivatives","SOLF0:USTF0",1739773340726,0.03795768,184.43,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773343129,0.03795768,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773354837,0.03795768,184.43,184.41,14.28363825]
["bitfinex-derivatives","SOLF0:USTF0",1739773355032,0.03795768,184.43,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773355738,0.03795768,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773355939,0.03795768,184.43,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773356738,0.03795768,184.43,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739773356938,0.03795768,184.43,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773358141,0.03795768,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773358442,0.03795768,184.43,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773358639,0.03795768,184.43,184.42,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773363142,0.03795768,184.43,184.42,14.56235032]
["bitfinex-derivatives","SOLF0:USTF0",1739773367046,0.03795768,184.43,184.42,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773368151,0.03795768,184.43,184.42,14.56235032]
["bitfinex-derivatives","SOLF0:USTF0",1739773368352,0.03795768,184.43,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773368948,0.03795768,184.43,184.4,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773370048,0.03795768,184.43,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773370049,0.03795768,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773372752,0.03795768,184.43,184.41,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773373548,0.03795768,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773374057,0.03795768,184.43,184.41,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773375255,0.03795768,184.43,184.39,9.17849872]
["bitfinex-derivatives","SOLF0:USTF0",1739773376057,0.03795768,184.43,184.39,14.60149872]
["bitfinex-derivatives","SOLF0:USTF0",1739773376754,0.03795768,184.43,184.39,9.17849872]
["bitfinex-derivatives","SOLF0:USTF0",1739773376953,0.03795768,184.43,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739773377351,0.03795768,184.43,184.39,9.17849872]
["bitfinex-derivatives","SOLF0:USTF0",1739773377657,0.03795768,184.43,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773378659,0.03795768,184.43,184.39,14.60139872]
["bitfinex-derivatives","SOLF0:USTF0",1739773378860,0.03795768,184.43,184.39,9.17849872]
["bitfinex-derivatives","SOLF0:USTF0",1739773379260,0.03795768,184.43,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739773379955,0.03795768,184.43,184.39,14.60139872]
["bitfinex-derivatives","SOLF0:USTF0",1739773380161,0.03795768,184.43,184.41,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773381062,0.03795768,184.43,184.39,14.60149872]
["bitfinex-derivatives","SOLF0:USTF0",1739773382260,0.03795768,184.43,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739773387362,0.03795768,184.43,184.39,14.60139872]
["bitfinex-derivatives","SOLF0:USTF0",1739773389264,9.14025032,184.42,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773389968,10.84715032,184.42,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773390563,0.03795768,184.43,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773392162,0.03795768,184.43,184.39,14.60139872]
["bitfinex-derivatives","SOLF0:USTF0",1739773393068,0.03795768,184.43,184.39,9.17849872]
["bitfinex-derivatives","SOLF0:USTF0",1739773395369,0.03795768,184.43,184.39,14.60139872]
["bitfinex-derivatives","SOLF0:USTF0",1739773402181,0.03795768,184.43,184.39,9.17849872]
["bitfinex-derivatives","SOLF0:USTF0",1739773402381,0.03795768,184.43,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773402681,9.14025032,184.42,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773402982,14.56235032,184.42,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773404780,9.14025032,184.42,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773404976,0.03795768,184.43,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773405173,0.03795768,184.43,184.39,9.17849872]
["bitfinex-derivatives","SOLF0:USTF0",1739773405675,0.03795768,184.43,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773406185,9.14025032,184.42,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773409478,14.56245032,184.42,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773409883,9.14025032,184.42,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773410875,9.14025032,184.4,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773411276,14.56295032,184.4,184.39,0.0382484]
["bitfinex-derivatives","SOLF0:USTF0",1739773411680,9.14025032,184.38,184.31,14.56535032]
["bitfinex-derivatives","SOLF0:USTF0",1739773412682,0.04095577,184.36,184.33,0.04143956]
["bitfinex-derivatives","SOLF0:USTF0",1739773412881,1.35576778,184.35,184.33,0.04143956]
["bitfinex-derivatives","SOLF0:USTF0",1739773413084,1.35576778,184.34,184.33,0.04143956]
["bitfinex-derivatives","SOLF0:USTF0",1739773413485,10.4960181,184.34,184.33,0.04143956]
["bitfinex-derivatives","SOLF0:USTF0",1739773416486,10.4960181,184.34,184.27,14.56675032]
["bitfinex-derivatives","SOLF0:USTF0",1739773416685,1.35576778,184.33,184.27,14.56675032]
["bitfinex-derivatives","SOLF0:USTF0",1739773416887,1.35576778,184.32,184.27,14.56675032]
["bitfinex-derivatives","SOLF0:USTF0",1739773417083,1.35576778,184.31,184.27,14.56675032]
["bitfinex-derivatives","SOLF0:USTF0",1739773417287,1.35576778,184.3,184.27,14.56675032]
["bitfinex-derivatives","SOLF0:USTF0",1739773417485,0.04149801,184.3,184.27,14.60531843]
["bitfinex-derivatives","SOLF0:USTF0",1739773418789,0.04149801,184.3,184.27,9.17881843]
["bitfinex-derivatives","SOLF0:USTF0",1739773420792,0.04149801,184.3,184.27,14.60531843]
["bitfinex-derivatives","SOLF0:USTF0",1739773421091,0.04149801,184.3,184.29,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773421487,0.04149801,184.3,184.29,14.56615032]
["bitfinex-derivatives","SOLF0:USTF0",1739773423293,10.83175032,184.4,184.29,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773423494,1.35596926,184.39,184.34,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773423792,1.35596926,184.38,184.34,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773424092,1.35596926,184.37,184.34,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773424291,14.56295032,184.4,184.34,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773424493,0.03437092,184.37,184.34,9.1782006]
["bitfinex-derivatives","SOLF0:USTF0",1739773424693,1.35585161,184.36,184.34,9.1782006]
["bitfinex-derivatives","SOLF0:USTF0",1739773424894,0.03437092,184.37,184.34,9.1782006]
["bitfinex-derivatives","SOLF0:USTF0",1739773425099,1.35578451,184.36,184.34,0.03795028]
["bitfinex-derivatives","SOLF0:USTF0",1739773425289,0.03437092,184.37,184.34,0.03795028]
["bitfinex-derivatives","SOLF0:USTF0",1739773425488,1.35573882,184.36,184.34,0.03795028]
["bitfinex-derivatives","SOLF0:USTF0",1739773425689,0.03437092,184.37,184.34,0.03795028]
["bitfinex-derivatives","SOLF0:USTF0",1739773425892,1.35572028,184.36,184.34,0.03795028]
["bitfinex-derivatives","SOLF0:USTF0",1739773426092,0.03437092,184.37,184.34,5.46235028]
["bitfinex-derivatives","SOLF0:USTF0",1739773426286,0.03437092,184.37,184.36,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773426492,1.39003328,184.37,184.36,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773427691,1.39003328,184.37,184.34,9.1782006]
["bitfinex-derivatives","SOLF0:USTF0",1739773427993,0.03437092,184.37,184.34,9.1782006]
["bitfinex-derivatives","SOLF0:USTF0",1739773428297,1.35568521,184.36,184.34,9.1782006]
["bitfinex-derivatives","SOLF0:USTF0",1739773428495,0.03437092,184.37,184.34,9.1782006]
["bitfinex-derivatives","SOLF0:USTF0",1739773428988,0.03437092,184.37,184.34,14.6024006]
["bitfinex-derivatives","SOLF0:USTF0",1739773429187,1.35568302,184.36,184.34,5.46215028]
["bitfinex-derivatives","SOLF0:USTF0",1739773429391,0.03437092,184.37,184.34,0.03795028]
["bitfinex-derivatives","SOLF0:USTF0",1739773429589,0.03437092,184.37,184.35,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739773430192,0.03437092,184.37,184.34,5.46235028]
["bitfinex-derivatives","SOLF0:USTF0",1739773430393,0.03437092,184.37,184.36,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773430690,1.39001624,184.37,184.36,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773431494,1.39001624,184.37,184.34,9.1782006]
["bitfinex-derivatives","SOLF0:USTF0",1739773431694,1.35569284,184.36,184.34,9.1782006]
["bitfinex-derivatives","SOLF0:USTF0",1739773431892,1.35569284,184.35,184.34,0.03795028]
["bitfinex-derivatives","SOLF0:USTF0",1739773432594,1.35580265,184.35,184.34,0.03795028]
["bitfinex-derivatives","SOLF0:USTF0",1739773434093,6.78000265,184.35,184.34,0.03795028]
["bitfinex-derivatives","SOLF0:USTF0",1739773435097,1.35580265,184.35,184.34,0.03795028]
["bitfinex-derivatives","SOLF0:USTF0",1739773436693,1.35600194,184.35,184.34,0.03795028]
["bitfinex-derivatives","SOLF0:USTF0",1739773438698,1.35601599,184.35,184.34,0.03795028]
["bitfinex-derivatives","SOLF0:USTF0",1739773441200,5.4245,184.34,184.28,14.56645032]
["bitfinex-derivatives","SOLF0:USTF0",1739773441399,1.35601599,184.33,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739773441596,1.35601599,184.32,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739773441794,9.14025032,184.3,184.24,14.56735032]
["bitfinex-derivatives","SOLF0:USTF0",1739773442091,1.35601599,184.29,184.24,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773442297,1.35601599,184.28,184.24,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773442499,0.03501614,184.28,184.25,0.0378136]
["bitfinex-derivatives","SOLF0:USTF0",1739773444098,0.03501614,184.28,184.26,14.56695032]
["bitfinex-derivatives","SOLF0:USTF0",1739773444403,0.03501614,184.28,184.26,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773445202,0.03501614,184.28,184.27,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1739773449406,0.03501614,184.28,184.26,14.56705032]
["bitfinex-derivatives","SOLF0:USTF0",1739773450105,0.03501614,184.28,184.27,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1739773452103,1.6849,184.38,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739773452104,9.14025032,184.38,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739773452306,1.35607214,184.37,184.32,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773452500,1.35607214,184.36,184.32,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773452701,1.35607214,184.35,184.32,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773452904,1.35607214,184.34,184.32,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773453105,1.35607214,184.33,184.32,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773454211,1.35607214,184.33,184.31,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1739773454403,1.35607214,184.32,184.31,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1739773455511,1.35607214,184.32,184.31,9.17839041]
["bitfinex-derivatives","SOLF0:USTF0",1739773456112,1.35607214,184.32,184.31,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1739773456314,1.3560781,184.32,184.31,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1739773458413,1.35606716,184.32,184.31,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1739773458714,1.35606716,184.32,184.31,9.17839041]
["bitfinex-derivatives","SOLF0:USTF0",1739773458913,1.35606716,184.32,184.31,14.60369041]
["bitfinex-derivatives","SOLF0:USTF0",1739773459509,0.03770324,184.35,184.31,14.60369041]
["bitfinex-derivatives","SOLF0:USTF0",1739773459710,0.03770324,184.35,184.34,14.56475032]
["bitfinex-derivatives","SOLF0:USTF0",1739773459908,1.39342455,184.35,184.34,14.56475032]
["bitfinex-derivatives","SOLF0:USTF0",1739773460114,1.39342455,184.35,184.34,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773460408,0.03770324,184.35,184.34,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773461010,0.03770324,184.35,184.34,14.56475032]
["bitfinex-derivatives","SOLF0:USTF0",1739773461613,0.03770324,184.35,184.34,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773464217,30.04988335,184.42,184.34,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773464522,10.83535032,184.44,184.38,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773465019,9.14025032,184.44,184.38,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773465215,9.14025032,184.44,184.32,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739773465216,1.7397,184.45,184.4,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773465414,0.04060937,184.43,184.4,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773466019,0.04060937,184.43,184.4,14.56285032]
["bitfinex-derivatives","SOLF0:USTF0",1739773467021,0.04060937,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773467223,0.04060937,184.43,184.42,14.56235032]
["bitfinex-derivatives","SOLF0:USTF0",1739773467916,0.04060937,184.43,184.4,14.56275032]
["bitfinex-derivatives","SOLF0:USTF0",1739773468124,0.04060937,184.43,184.4,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773474228,0.04060937,184.43,184.39,0.0376821]
["bitfinex-derivatives","SOLF0:USTF0",1739773474429,9.18085969,184.43,184.39,0.0376821]
["bitfinex-derivatives","SOLF0:USTF0",1739773474627,14.60285969,184.43,184.39,0.0376821]
["bitfinex-derivatives","SOLF0:USTF0",1739773477431,9.18085969,184.43,184.39,0.0376821]
["bitfinex-derivatives","SOLF0:USTF0",1739773478631,0.04060937,184.43,184.39,0.0376821]
["bitfinex-derivatives","SOLF0:USTF0",1739773480131,0.04060937,184.43,184.4,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773480932,0.04060937,184.43,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739773481435,0.04060937,184.43,184.42,14.56235032]
["bitfinex-derivatives","SOLF0:USTF0",1739773487634,0.04060937,184.43,184.4,14.56285032]
["bitfinex-derivatives","SOLF0:USTF0",1739773488431,0.04060937,184.43,184.39,0.0376821]
["bitfinex-derivatives","SOLF0:USTF0",1739773491035,0.04060937,184.43,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739773491240,0.04060937,184.43,184.4,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773491837,0.04060937,184.43,184.42,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773493540,0.04060937,184.43,184.4,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773493744,0.04060937,184.43,184.39,0.0376821]
["bitfinex-derivatives","SOLF0:USTF0",1739773493942,9.18085969,184.43,184.39,0.0376821]
["bitfinex-derivatives","SOLF0:USTF0",1739773494145,14.60265969,184.43,184.39,0.0376821]
["bitfinex-derivatives","SOLF0:USTF0",1739773494342,9.18085969,184.43,184.39,0.0376821]
["bitfinex-derivatives","SOLF0:USTF0",1739773494742,9.14025032,184.41,184.39,0.0376821]
["bitfinex-derivatives","SOLF0:USTF0",1739773496247,0.04060937,184.43,184.39,9.17793242]
["bitfinex-derivatives","SOLF0:USTF0",1739773496447,0.04060937,184.43,184.42,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773496948,0.04060937,184.43,184.4,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773497143,0.04060937,184.43,184.39,0.0376821]
["bitfinex-derivatives","SOLF0:USTF0",1739773498146,0.04060937,184.43,184.4,9.14025032]
["bitfinex-derivatives","SOLF0:USTF0",1739773498345,0.04060937,184.43,184.42,14.56235032]
["bitfinex-derivatives","SOLF0:USTF0",1739773500552,0.04060937,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773505157,0.04060937,184.43,184.41,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773505751,0.04060937,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739773507962,0.04060937,184.43,184.41,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773507963,1.737,184.53,184.41,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773508158,1.737,184.53,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1739773508358,1.737,184.53,184.44,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773508759,1.737,184.53,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739773509158,0.04084829,184.52,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773509663,0.04084829,184.52,184.48,5.46142208]
["bitfinex-derivatives","SOLF0:USTF0",1739773509966,0.04084829,184.52,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773510658,0.04084829,184.52,184.48,5.46152208]
["bitfinex-derivatives","SOLF0:USTF0",1739773510858,0.04084829,184.52,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773511561,5.46014829,184.52,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773511959,5.4195,184.51,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773512154,0.04084829,184.52,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773514965,5.46004829,184.52,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773515365,0.04084829,184.52,184.48,5.46132208]
["bitfinex-derivatives","SOLF0:USTF0",1739773516071,0.04084829,184.52,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773517475,0.04084829,184.52,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1739773517767,0.04084829,184.52,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773518173,0.04084829,184.52,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739773519972,0.04084829,184.52,184.5,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773520172,0.04084829,184.52,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773521470,5.46014829,184.52,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773521676,0.04084829,184.52,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773522076,5.46024829,184.52,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773522571,5.4196,184.51,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773522871,0.04084829,184.52,184.48,0.04122208]
["bitfinex-derivatives","SOLF0:USTF0",1739773523073,5.4204,184.48,184.41,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773523272,14.27995935,184.51,184.41,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773523775,14.27995935,184.51,184.36,63.34979669]
["bitfinex-derivatives","SOLF0:USTF0",1739773523776,14.27995935,184.51,184.38,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773524274,0.03504966,184.46,184.43,0.03942014]
["bitfinex-derivatives","SOLF0:USTF0",1739773526677,5.4213,184.45,184.43,0.03942014]
["bitfinex-derivatives","SOLF0:USTF0",1739773527376,0.03504966,184.46,184.36,63.34979669]
["bitfinex-derivatives","SOLF0:USTF0",1739773527577,3.2487,184.44,184.36,63.34979669]
["bitfinex-derivatives","SOLF0:USTF0",1739773528281,5.423,184.39,184.32,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773528473,5.423,184.39,184.29,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773528672,0.0415405,184.37,184.34,0.04050372]
["bitfinex-derivatives","SOLF0:USTF0",1739773530680,0.0415405,184.37,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739773531181,0.0415405,184.37,184.34,5.46480372]
["bitfinex-derivatives","SOLF0:USTF0",1739773531377,0.0415405,184.37,184.34,0.04050372]
["bitfinex-derivatives","SOLF0:USTF0",1739773533873,0.0415405,184.37,184.34,5.46480372]
["bitfinex-derivatives","SOLF0:USTF0",1739773534276,0.0415405,184.37,184.35,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773534480,0.0415405,184.37,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739773534778,7.49084927,184.47,184.35,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773534978,7.49084927,184.47,184.39,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773535184,7.49084927,184.47,184.42,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773535579,7.49084927,184.47,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739773535886,7.49084927,184.47,184.45,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773536188,7.52762382,184.47,184.45,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773536390,7.52762382,184.47,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739773537586,0.03677455,184.47,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739773539282,88.26263311,184.57,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1739773540278,0.03674136,184.55,184.51,0.03554446]
["bitfinex-derivatives","SOLF0:USTF0",1739773541788,5.45504136,184.55,184.51,0.03554446]
["bitfinex-derivatives","SOLF0:USTF0",1739773544584,0.03674136,184.55,184.51,0.03554446]
["bitfinex-derivatives","SOLF0:USTF0",1739773547088,0.03674136,184.55,184.51,14.31550381]
["bitfinex-derivatives","SOLF0:USTF0",1739773547290,0.03674136,184.55,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739773548590,0.03674136,184.55,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739773549191,0.03674136,184.55,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739773549885,0.03674136,184.55,184.51,14.31550381]
["bitfinex-derivatives","SOLF0:USTF0",1739773550088,0.03674136,184.55,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1739773550892,0.03674136,184.55,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739773552386,86.55023311,184.63,184.54,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773552589,15.95925935,184.66,184.54,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773553095,15.95925935,184.66,184.57,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773553695,0.03980533,184.63,184.6,0.03685475]
["bitfinex-derivatives","SOLF0:USTF0",1739773554694,0.03980533,184.63,184.6,5.45365475]
["bitfinex-derivatives","SOLF0:USTF0",1739773555192,0.03980533,184.63,184.6,0.03685475]
["bitfinex-derivatives","SOLF0:USTF0",1739773556486,0.03980533,184.63,184.61,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739773556686,0.03980533,184.63,184.6,0.03685475]
["bitfinex-derivatives","SOLF0:USTF0",1739773558196,0.03980533,184.63,184.6,5.45365475]
["bitfinex-derivatives","SOLF0:USTF0",1739773559192,0.03980533,184.63,184.6,0.03685475]
["bitfinex-derivatives","SOLF0:USTF0",1739773560295,14.31976468,184.63,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739773560495,14.27995935,184.63,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739773561097,5.417,184.6,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739773561298,14.27995935,184.6,184.51,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773561598,0.03598549,184.58,184.55,0.03701427]
["bitfinex-derivatives","SOLF0:USTF0",1739773564196,5.45338549,184.58,184.55,0.03701427]
["bitfinex-derivatives","SOLF0:USTF0",1739773564402,0.03598549,184.58,184.55,0.03701427]
["bitfinex-derivatives","SOLF0:USTF0",1739773565300,5.4183,184.55,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739773565495,0.03598549,184.58,184.48,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773565799,5.418,184.57,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739773565994,3.4313,184.59,184.48,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773566300,0.0409643,184.54,184.51,0.03463602]
["bitfinex-derivatives","SOLF0:USTF0",1739773567000,5.4595643,184.54,184.51,0.03463602]
["bitfinex-derivatives","SOLF0:USTF0",1739773568001,0.0409643,184.54,184.51,0.03463602]
["bitfinex-derivatives","SOLF0:USTF0",1739773568299,5.4189,184.53,184.51,0.03463602]
["bitfinex-derivatives","SOLF0:USTF0",1739773568491,0.0409643,184.54,184.51,0.03463602]
["bitfinex-derivatives","SOLF0:USTF0",1739773570499,0.0409643,184.54,184.51,5.45403602]
["bitfinex-derivatives","SOLF0:USTF0",1739773570801,0.0409643,184.54,184.51,0.03463602]
["bitfinex-derivatives","SOLF0:USTF0",1739773570993,0.0409643,184.54,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1739773571394,0.0409643,184.54,184.51,0.03463602]
["bitfinex-derivatives","SOLF0:USTF0",1739773571701,0.0409643,184.54,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739773573401,0.0409643,184.54,184.52,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1739773573796,0.0409643,184.54,184.51,14.31459537]
["bitfinex-derivatives","SOLF0:USTF0",1739773574095,0.0409643,184.54,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739773575303,7.49084927,184.63,184.51,14.31459537]
["bitfinex-derivatives","SOLF0:USTF0",1739773575501,7.49084927,184.63,184.57,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773576403,0.041431,184.62,184.58,0.03830094]
["bitfinex-derivatives","SOLF0:USTF0",1739773576804,0.041431,184.62,184.58,5.45570094]
["bitfinex-derivatives","SOLF0:USTF0",1739773577105,0.041431,184.62,184.58,0.03830094]
["bitfinex-derivatives","SOLF0:USTF0",1739773577605,5.4166,184.61,184.58,0.03830094]
["bitfinex-derivatives","SOLF0:USTF0",1739773578099,5.4171,184.59,184.58,0.03830094]
["bitfinex-derivatives","SOLF0:USTF0",1739773578402,14.27995935,184.6,184.48,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773578602,14.27995935,184.6,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739773579004,3.4131,184.59,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739773579404,0.0361145,184.56,184.53,0.04118584]
["bitfinex-derivatives","SOLF0:USTF0",1739773580903,0.0361145,184.56,184.53,5.45988584]
["bitfinex-derivatives","SOLF0:USTF0",1739773581206,0.0361145,184.56,184.53,0.04118584]
["bitfinex-derivatives","SOLF0:USTF0",1739773581402,0.0361145,184.56,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739773583110,0.0361145,184.56,184.53,0.04118584]
["bitfinex-derivatives","SOLF0:USTF0",1739773583308,0.0361145,184.56,184.54,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1739773584408,0.0361145,184.56,184.53,0.04118584]
["bitfinex-derivatives","SOLF0:USTF0",1739773586211,3.4873145,184.56,184.45,15.95085935]
["bitfinex-derivatives","SOLF0:USTF0",1739773587105,5.4188,184.54,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739773587310,5.4188,184.54,184.49,0.03889621]
["bitfinex-derivatives","SOLF0:USTF0",1739773588214,8.9054145,184.56,184.49,5.45889621]
["bitfinex-derivatives","SOLF0:USTF0",1739773588513,8.9054145,184.56,184.49,0.03889621]
["bitfinex-derivatives","SOLF0:USTF0",1739773588514,0.0361145,184.56,184.49,0.03889621]
["bitfinex-derivatives","SOLF0:USTF0",1739773588709,0.0361145,184.56,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1739773589207,0.0361145,184.56,184.51,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773589610,0.0361145,184.56,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739773592914,30.04988335,184.64,184.54,14.31569882]
["bitfinex-derivatives","SOLF0:USTF0",1739773593215,30.04988335,184.64,184.57,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773593412,7.49084927,184.64,184.57,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773594010,0.03527257,184.62,184.59,0.03826]
["bitfinex-derivatives","SOLF0:USTF0",1739773594615,0.03527257,184.62,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1739773595719,0.03527257,184.62,184.59,5.45536]
["bitfinex-derivatives","SOLF0:USTF0",1739773596016,0.03527257,184.62,184.59,0.03826]
["bitfinex-derivatives","SOLF0:USTF0",1739773596418,0.03527257,184.62,184.59,5.45536]
["bitfinex-derivatives","SOLF0:USTF0",1739773596718,0.03527257,184.62,184.59,0.03826]
["bitfinex-derivatives","SOLF0:USTF0",1739773600522,0.03527257,184.62,184.59,5.45516]
["bitfinex-derivatives","SOLF0:USTF0",1739773601323,0.03527257,184.62,184.59,0.03826]
["bitfinex-derivatives","SOLF0:USTF0",1739773601524,0.03527257,184.62,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739773602027,0.03527257,184.62,184.61,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739773602823,0.03527257,184.62,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1739773603325,0.03527257,184.62,184.59,0.03826]
["bitfinex-derivatives","SOLF0:USTF0",1739773605230,0.03527257,184.62,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739773605925,0.03527257,184.62,184.59,5.45536]
["bitfinex-derivatives","SOLF0:USTF0",1739773606722,0.03527257,184.62,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1739773607027,0.03527257,184.62,184.59,0.03826]
["bitfinex-derivatives","SOLF0:USTF0",1739773607423,0.03527257,184.62,184.59,5.45506]
["bitfinex-derivatives","SOLF0:USTF0",1739773607628,0.03527257,184.62,184.59,0.03826]
["bitfinex-derivatives","SOLF0:USTF0",1739773610226,14.31523192,184.62,184.59,0.03826]
["bitfinex-derivatives","SOLF0:USTF0",1739773610426,14.31523192,184.62,184.48,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773610627,14.27995935,184.62,184.48,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773611228,14.27995935,184.59,184.48,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773611628,0.04004751,184.55,184.52,0.04030302]
["bitfinex-derivatives","SOLF0:USTF0",1739773614828,0.04004751,184.55,184.52,5.45930302]
["bitfinex-derivatives","SOLF0:USTF0",1739773615431,0.04004751,184.55,184.52,0.04030302]
["bitfinex-derivatives","SOLF0:USTF0",1739773615633,0.04004751,184.55,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739773619436,0.04004751,184.55,184.54,19.69855935]
["bitfinex-derivatives","SOLF0:USTF0",1739773620337,7.49084927,184.61,184.54,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773620635,7.49084927,184.61,184.57,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773621536,7.52541491,184.61,184.57,14.31954307]
["bitfinex-derivatives","SOLF0:USTF0",1739773621936,0.03456564,184.61,184.57,14.31954307]
["bitfinex-derivatives","SOLF0:USTF0",1739773622137,0.03456564,184.61,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1739773623038,0.03456564,184.61,184.57,19.73724307]
["bitfinex-derivatives","SOLF0:USTF0",1739773623246,0.03456564,184.61,184.57,14.31954307]
["bitfinex-derivatives","SOLF0:USTF0",1739773625047,0.03456564,184.61,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1739773627242,0.03456564,184.61,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1739773627942,0.03456564,184.61,184.58,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739773628447,0.03456564,184.61,184.57,14.31954307]
["bitfinex-derivatives","SOLF0:USTF0",1739773628647,0.03456564,184.61,184.57,0.03958372]
["bitfinex-derivatives","SOLF0:USTF0",1739773629043,5.4169,184.6,184.57,0.03958372]
["bitfinex-derivatives","SOLF0:USTF0",1739773629243,1.5767,184.6,184.48,15.91395935]
["bitfinex-derivatives","SOLF0:USTF0",1739773630145,5.4171,184.59,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739773630347,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773630540,0.03986074,184.56,184.54,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773630844,0.03986074,184.56,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739773631436,0.03986074,184.56,184.52,1.64542082]
["bitfinex-derivatives","SOLF0:USTF0",1739773631647,0.03986074,184.56,184.54,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1739773631842,0.03986074,184.56,184.52,1.64542082]
["bitfinex-derivatives","SOLF0:USTF0",1739773633042,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773634542,0.03986074,184.56,184.52,5.45952082]
["bitfinex-derivatives","SOLF0:USTF0",1739773635045,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773636444,5.45786074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773636644,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773638451,0.03986074,184.56,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1739773638845,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773640649,0.03986074,184.56,184.52,5.45982082]
["bitfinex-derivatives","SOLF0:USTF0",1739773641653,0.03986074,184.56,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739773642454,0.03986074,184.56,184.54,14.27995935]
["bitfinex-derivatives","SOLF0:USTF0",1739773642950,0.03986074,184.56,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739773643251,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773643452,0.03986074,184.56,184.52,5.45952082]
["bitfinex-derivatives","SOLF0:USTF0",1739773643854,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773644557,0.03986074,184.56,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1739773644956,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773645353,0.03986074,184.56,184.52,5.45972082]
["bitfinex-derivatives","SOLF0:USTF0",1739773647052,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773647558,0.03986074,184.56,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1739773648260,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773651857,5.45796074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773653562,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773653863,0.03986074,184.56,184.52,5.45982082]
["bitfinex-derivatives","SOLF0:USTF0",1739773654066,0.03986074,184.56,184.54,9.1331259]
["bitfinex-derivatives","SOLF0:USTF0",1739773654264,0.03986074,184.56,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739773654562,0.03986074,184.56,184.52,14.30488343]
["bitfinex-derivatives","SOLF0:USTF0",1739773654963,0.03986074,184.56,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739773655263,0.03986074,184.56,184.52,14.30488343]
["bitfinex-derivatives","SOLF0:USTF0",1739773655664,0.03986074,184.56,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739773658161,0.03986074,184.56,184.52,14.30488343]
["bitfinex-derivatives","SOLF0:USTF0",1739773658365,0.03986074,184.56,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1739773658560,0.03986074,184.56,184.52,14.30488343]
["bitfinex-derivatives","SOLF0:USTF0",1739773658863,0.03986074,184.56,184.54,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1739773665069,0.03986074,184.56,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739773674673,0.03986074,184.56,184.55,14.54599613]
["bitfinex-derivatives","SOLF0:USTF0",1739773675074,0.03986074,184.56,184.53,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773676078,0.03986074,184.56,184.53,14.54649613]
["bitfinex-derivatives","SOLF0:USTF0",1739773676277,0.03986074,184.56,184.53,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773676674,0.03986074,184.56,184.55,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773677074,0.03986074,184.56,184.54,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773677278,0.03986074,184.56,184.53,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773677680,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773677881,9.16755687,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773678382,14.58555687,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773678985,9.16755687,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773679185,0.03986074,184.56,184.52,9.16831695]
["bitfinex-derivatives","SOLF0:USTF0",1739773679587,0.03986074,184.56,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1739773679790,0.03986074,184.56,184.54,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773680283,0.03986074,184.56,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739773684192,0.03986074,184.56,184.54,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773686688,0.03986074,184.56,184.54,14.54629613]
["bitfinex-derivatives","SOLF0:USTF0",1739773686883,0.03986074,184.56,184.54,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773689287,0.03986074,184.56,184.54,14.54599613]
["bitfinex-derivatives","SOLF0:USTF0",1739773690192,0.03986074,184.56,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739773690591,0.03986074,184.56,184.54,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773690790,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773690994,0.03986074,184.56,184.52,9.16831695]
["bitfinex-derivatives","SOLF0:USTF0",1739773691496,0.03986074,184.56,184.54,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773692095,0.03986074,184.56,184.52,9.16831695]
["bitfinex-derivatives","SOLF0:USTF0",1739773693094,0.03986074,184.56,184.52,14.58741695]
["bitfinex-derivatives","SOLF0:USTF0",1739773694099,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773695004,5.45796074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773695205,0.03986074,184.56,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773696405,0.03986074,184.56,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739773697208,9.12769613,184.55,184.52,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1739773697408,9.12769613,184.53,184.48,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773697910,9.12769613,184.53,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1739773698405,9.12769613,184.53,184.48,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773698608,9.12769613,184.53,184.49,0.03919504]
["bitfinex-derivatives","SOLF0:USTF0",1739773698805,9.12769613,184.51,184.49,0.03919504]
["bitfinex-derivatives","SOLF0:USTF0",1739773700909,0.03688426,184.52,184.49,0.03919504]
["bitfinex-derivatives","SOLF0:USTF0",1739773704302,5.45618426,184.52,184.49,0.03919504]
["bitfinex-derivatives","SOLF0:USTF0",1739773704504,0.03688426,184.52,184.49,0.03919504]
["bitfinex-derivatives","SOLF0:USTF0",1739773704910,9.12769613,184.51,184.49,0.03919504]
["bitfinex-derivatives","SOLF0:USTF0",1739773705103,9.12769613,184.51,184.44,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773705608,5.42,184.5,184.44,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773706201,5.42,184.5,184.44,14.54919613]
["bitfinex-derivatives","SOLF0:USTF0",1739773706405,0.03479065,184.49,184.45,0.02912077]
["bitfinex-derivatives","SOLF0:USTF0",1739773706603,5.45489065,184.49,184.45,0.02912077]
["bitfinex-derivatives","SOLF0:USTF0",1739773707108,0.03479065,184.49,184.46,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773707304,0.03479065,184.49,184.48,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773708215,0.03479065,184.49,184.46,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773710211,0.03479065,184.49,184.45,0.02912077]
["bitfinex-derivatives","SOLF0:USTF0",1739773710212,9.12769613,184.47,184.45,0.02912077]
["bitfinex-derivatives","SOLF0:USTF0",1739773710513,9.12769613,184.47,184.4,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773710716,9.12769613,184.45,184.4,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773710914,9.12769613,184.45,184.4,14.55039613]
["bitfinex-derivatives","SOLF0:USTF0",1739773711308,9.12769613,184.45,184.4,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773711611,0.03629799,184.44,184.4,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773712908,0.03629799,184.44,184.42,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773713213,0.03629799,184.44,184.42,14.54959613]
["bitfinex-derivatives","SOLF0:USTF0",1739773713413,0.03629799,184.44,184.42,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773713812,0.03629799,184.44,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739773715216,30.13060245,184.51,184.42,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773715415,30.13060245,184.51,184.47,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773716323,0.03850026,184.51,184.47,14.58439412]
["bitfinex-derivatives","SOLF0:USTF0",1739773717020,9.12769613,184.49,184.47,0.03629799]
["bitfinex-derivatives","SOLF0:USTF0",1739773717221,9.12769613,184.49,184.37,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773717520,9.12769613,184.43,184.37,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773718423,0.03582731,184.42,184.37,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773718720,0.03582731,184.42,184.37,14.55099613]
["bitfinex-derivatives","SOLF0:USTF0",1739773720115,0.03582731,184.42,184.37,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773720316,9.12769613,184.41,184.35,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773721122,9.12769613,184.41,184.35,14.55189613]
["bitfinex-derivatives","SOLF0:USTF0",1739773721323,9.12769613,184.41,184.35,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773721920,5.4227,184.4,184.35,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773723624,9.12769613,184.37,184.32,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1739773723823,9.12769613,184.39,184.33,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773724018,0.03809155,184.36,184.33,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773724226,0.03809155,184.36,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739773725224,0.03809155,184.36,184.33,14.55239613]
["bitfinex-derivatives","SOLF0:USTF0",1739773726019,0.03809155,184.36,184.33,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773726225,9.12769613,184.43,184.35,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773726424,9.12769613,184.43,184.37,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773726819,9.12769613,184.43,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739773727323,0.03759337,184.42,184.39,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1739773728529,0.03759337,184.42,184.39,5.46099155]
["bitfinex-derivatives","SOLF0:USTF0",1739773731129,0.03759337,184.42,184.39,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1739773733531,0.03759337,184.42,184.39,5.46099155]
["bitfinex-derivatives","SOLF0:USTF0",1739773736935,0.03759337,184.42,184.39,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1739773737531,0.03759337,184.42,184.39,5.46109155]
["bitfinex-derivatives","SOLF0:USTF0",1739773742039,0.03759337,184.42,184.39,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1739773742638,0.03759337,184.42,184.39,5.46099155]
["bitfinex-derivatives","SOLF0:USTF0",1739773744241,0.03759337,184.42,184.39,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1739773745041,9.12769613,184.41,184.39,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1739773745435,5.4227,184.4,184.39,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1739773745836,9.12769613,184.41,184.39,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1739773746745,14.55029613,184.41,184.39,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1739773748343,9.12769613,184.41,184.39,0.03809155]
["bitfinex-derivatives","SOLF0:USTF0",1739773748547,9.12769613,184.41,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1739773748750,9.12769613,184.36,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1739773748949,9.12769613,184.36,184.32,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1739773749351,9.12769613,184.36,184.32,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1739773749751,9.16484313,184.36,184.32,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1739773750450,9.16484313,184.36,184.32,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1739773750451,0.037147,184.36,184.32,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1739773751256,0.037147,184.36,184.32,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739773752955,0.037147,184.36,184.32,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1739773753155,0.037147,184.36,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1739773754060,0.037147,184.36,184.33,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773754258,0.037147,184.36,184.35,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773754760,7.53265061,184.42,184.35,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773754962,30.13060245,184.41,184.38,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773755557,30.13060245,184.41,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1739773755959,30.13060245,184.41,184.38,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1739773756555,9.12769613,184.4,184.38,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1739773758062,14.55059613,184.4,184.38,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1739773759166,9.12769613,184.4,184.38,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1739773759660,9.12769613,184.4,184.31,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1739773759867,9.12769613,184.36,184.3,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773760168,9.12769613,184.34,184.29,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739773761065,0.03540803,184.33,184.29,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739773761261,9.12769613,184.32,184.26,10.78859613]
["bitfinex-derivatives","SOLF0:USTF0",1739773762563,9.12769613,184.32,184.27,45.4063118]
["bitfinex-derivatives","SOLF0:USTF0",1739773762969,9.12769613,184.32,184.27,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1739773763168,9.12769613,184.32,184.26,10.78859613]
["bitfinex-derivatives","SOLF0:USTF0",1739773763365,9.12769613,184.32,184.26,16.21509613]
["bitfinex-derivatives","SOLF0:USTF0",1739773763564,9.12769613,184.32,184.26,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773765065,9.12769613,184.32,184.27,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1739773765465,9.12769613,184.32,184.26,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773766168,9.12769613,184.32,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739773766868,9.12769613,184.32,184.26,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773768668,9.12769613,184.32,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739773770270,9.12769613,184.32,184.26,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773770868,9.12769613,184.32,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739773772772,9.12769613,184.32,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739773772974,9.12769613,184.32,184.26,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773774573,14.55279613,184.32,184.26,14.55429613]
["bitfinex-derivatives","SOLF0:USTF0",1739773774775,9.12769613,184.3,184.24,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773774977,9.12769613,184.28,184.22,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773775477,9.12769613,184.26,184.2,10.76999613]
["bitfinex-derivatives","SOLF0:USTF0",1739773775975,0.03904075,184.25,184.2,10.76999613]
["bitfinex-derivatives","SOLF0:USTF0",1739773776173,0.03904075,184.25,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1739773776568,0.03904075,184.25,184.18,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773776569,9.12769613,184.24,184.18,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773776769,9.12769613,184.24,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739773777076,9.12769613,184.24,184.16,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773777276,9.12769613,184.22,184.16,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773777476,9.16195713,184.22,184.16,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773778277,0.034261,184.22,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1739773780682,0.034261,184.22,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1739773782581,0.034261,184.22,184.18,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773783883,0.034261,184.22,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1739773784782,95.67792924,184.3,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739773785084,9.12769613,184.3,184.24,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773785984,0.03418555,184.29,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773786588,0.03418555,184.29,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739773787280,0.03418555,184.29,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773787579,0.03418555,184.29,184.25,5.461361]
["bitfinex-derivatives","SOLF0:USTF0",1739773787983,0.03418555,184.29,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773788187,0.03418555,184.29,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739773788781,0.03418555,184.29,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773789086,0.03418555,184.29,184.26,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773789686,0.03418555,184.29,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739773790585,0.03418555,184.29,184.26,14.55439613]
["bitfinex-derivatives","SOLF0:USTF0",1739773791283,0.03418555,184.29,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773791482,9.12769613,184.28,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773794686,14.55419613,184.28,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773794990,9.12769613,184.28,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773795190,5.4265,184.27,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773795890,14.55449613,184.26,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773800094,9.12769613,184.26,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773800993,14.55449613,184.26,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773802395,9.12769613,184.26,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773802892,14.55449613,184.26,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773803795,9.12769613,184.26,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773805495,9.12769613,184.28,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773805696,0.03418555,184.29,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773806098,0.03418555,184.29,184.25,5.461161]
["bitfinex-derivatives","SOLF0:USTF0",1739773806294,9.12769613,184.28,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773806998,9.12769613,184.26,184.25,0.034261]
["bitfinex-derivatives","SOLF0:USTF0",1739773807295,9.12769613,184.26,184.18,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773807490,9.12769613,184.23,184.16,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773807997,5.4281,184.22,184.16,14.55739613]
["bitfinex-derivatives","SOLF0:USTF0",1739773808196,9.12769613,184.23,184.16,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773808392,0.0398425,184.21,184.16,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773808597,5.4286,184.2,184.14,16.22669613]
["bitfinex-derivatives","SOLF0:USTF0",1739773809293,14.55659613,184.19,184.12,14.55859613]
["bitfinex-derivatives","SOLF0:USTF0",1739773809494,9.12769613,184.17,184.1,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773809697,9.12769613,184.15,184.1,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773809995,9.12769613,184.15,184.1,14.55889613]
["bitfinex-derivatives","SOLF0:USTF0",1739773810198,9.12769613,184.15,184.1,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773810597,9.12769613,184.15,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739773811100,0.038819,184.17,184.12,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773811397,0.038819,184.17,184.09,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739773811398,0.038819,184.17,184.14,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773811603,0.038819,184.17,184.16,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773811796,9.12769613,184.25,184.18,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773812105,86.55023311,184.27,184.2,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773812106,39.25829858,184.27,184.2,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773812296,30.13060245,184.27,184.22,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773812492,30.13060245,184.27,184.24,14.55479613]
["bitfinex-derivatives","SOLF0:USTF0",1739773812697,30.13060245,184.27,184.24,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773812996,30.16760578,184.27,184.24,9.16489505]
["bitfinex-derivatives","SOLF0:USTF0",1739773813301,39.29530191,184.27,184.24,0.03719892]
["bitfinex-derivatives","SOLF0:USTF0",1739773813595,9.12769613,184.25,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739773813795,9.12769613,184.23,184.18,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773814299,9.12769613,184.23,184.16,9.12769613]
["bitfinex-derivatives","SOLF0:USTF0",1739773814705,14.32306956,184.25,184.14,14.32306956]
["bitfinex-derivatives","SOLF0:USTF0",1739773814896,0.03857329,184.21,184.14,14.32306956]
["bitfinex-derivatives","SOLF0:USTF0",1739773815097,0.03857329,184.21,184.16,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1739773815401,0.03857329,184.21,184.14,14.32306956]
["bitfinex-derivatives","SOLF0:USTF0",1739773816094,0.03857329,184.21,184.11,14.32306956]
["bitfinex-derivatives","SOLF0:USTF0",1739773816301,14.32306956,184.22,184.11,14.32306956]
["bitfinex-derivatives","SOLF0:USTF0",1739773816499,0.04050102,184.18,184.13,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739773817602,0.04050102,184.18,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739773818503,0.04050102,184.18,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739773819603,0.04050102,184.18,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739773822305,5.46970102,184.18,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739773822707,0.04050102,184.18,184.09,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739773822906,5.4295,184.17,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1739773823607,0.04050102,184.18,184.13,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739773824606,0.04050102,184.18,184.11,14.32306956]
["bitfinex-derivatives","SOLF0:USTF0",1739773825906,0.04050102,184.18,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739773826905,0.04050102,184.18,184.11,14.32306956]
["bitfinex-derivatives","SOLF0:USTF0",1739773829211,0.04050102,184.18,184.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1739773832322,0.04050102,184.18,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739773833421,0.04050102,184.18,184.11,14.32306956]
["bitfinex-derivatives","SOLF0:USTF0",1739773834322,0.04050102,184.18,184.09,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739773834723,0.04050102,184.18,184.12,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773835323,0.04050102,184.18,184.13,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739773835921,0.04050102,184.18,184.12,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773836223,0.04050102,184.18,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739773836425,0.04050102,184.18,184.12,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773836726,0.04050102,184.18,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739773838525,0.04050102,184.18,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739773839827,0.04050102,184.18,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739773840423,0.04050102,184.18,184.14,14.60300127]
["bitfinex-derivatives","SOLF0:USTF0",1739773841029,0.04050102,184.18,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739773841530,0.04050102,184.18,184.12,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773843232,0.04050102,184.18,184.14,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773844331,0.04050102,184.18,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739773844928,0.04050102,184.18,184.12,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773845835,0.04050102,184.18,184.14,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773846629,0.04050102,184.18,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739773849223,30.13060245,184.24,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739773850333,30.13060245,184.24,184.22,0.03823683]
["bitfinex-derivatives","SOLF0:USTF0",1739773850632,7.53265061,184.23,184.22,5.46613683]
["bitfinex-derivatives","SOLF0:USTF0",1739773851228,7.53265061,184.23,184.22,14.6388381]
["bitfinex-derivatives","SOLF0:USTF0",1739773851437,4.91815061,184.23,184.22,14.6388381]
["bitfinex-derivatives","SOLF0:USTF0",1739773851630,22.59795184,184.24,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739773852832,0.03542924,184.25,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739773853131,22.59795184,184.3,184.24,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773853332,22.59795184,184.3,184.27,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773853534,22.59795184,184.3,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739773854333,22.59795184,184.3,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739773855638,0.03671149,184.31,184.3,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739773856630,0.03671149,184.31,184.29,14.59860127]
["bitfinex-derivatives","SOLF0:USTF0",1739773857037,0.03671149,184.31,184.29,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773858137,0.03671149,184.31,184.3,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739773859037,1.149e-05,184.31,184.3,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739773859433,31.77065311,184.41,184.29,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773859639,31.77065311,184.41,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739773859838,31.77065311,184.41,184.35,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773860039,9.17270127,184.39,184.33,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773860240,9.17270127,184.37,184.31,9.17270127]
["bitfinex-derivatives","SOLF0:USTF0",1739773860637,0.03566011,184.36,184.32,0.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1739773862740,5.45956011,184.36,184.32,0.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1739773863143,0.03566011,184.36,184.32,0.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1739773863342,5.4242,184.35,184.32,0.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1739773863542,0.03566011,184.36,184.32,0.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1739773865749,0.03566011,184.36,184.32,0.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1739773865938,14.30176946,184.35,184.32,0.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1739773866644,19.72606946,184.35,184.32,0.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1739773867035,0.03566011,184.36,184.32,0.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1739773867642,0.03566011,184.36,184.35,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739773869335,14.30176946,184.47,184.37,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773869948,14.30176946,184.47,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739773870147,14.30176946,184.47,184.37,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773870447,0.03762834,184.45,184.42,0.04066235]
["bitfinex-derivatives","SOLF0:USTF0",1739773871447,0.03762834,184.45,184.44,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1739773877148,86.55023311,184.55,184.43,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773877346,1.6241,184.57,184.46,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773877747,1.6241,184.57,184.43,15.97856946]
["bitfinex-derivatives","SOLF0:USTF0",1739773878049,14.30176946,184.55,184.43,15.97856946]
["bitfinex-derivatives","SOLF0:USTF0",1739773878544,0.03649815,184.52,184.48,0.04033653]
["bitfinex-derivatives","SOLF0:USTF0",1739773879549,0.03649815,184.52,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1739773880144,0.03649815,184.52,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739773880548,0.03649815,184.52,184.48,0.04033653]
["bitfinex-derivatives","SOLF0:USTF0",1739773880744,0.03649815,184.52,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739773880949,0.03649815,184.52,184.49,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773881344,0.03649815,184.52,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739773881652,0.03649815,184.52,184.48,0.04033653]
["bitfinex-derivatives","SOLF0:USTF0",1739773882354,0.03649815,184.52,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1739773882853,0.03649815,184.52,184.48,0.04033653]
["bitfinex-derivatives","SOLF0:USTF0",1739773883156,0.03649815,184.52,184.49,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773883653,0.03649815,184.52,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739773886655,3.2532,184.58,184.49,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773886850,1.6983,184.61,184.53,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773887451,1.6983,184.61,184.55,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739773887951,0.04139011,184.6,184.56,0.03602719]
["bitfinex-derivatives","SOLF0:USTF0",1739773892259,0.04139011,184.6,184.56,14.33779665]
["bitfinex-derivatives","SOLF0:USTF0",1739773893153,0.04139011,184.6,184.59,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739773893561,0.04139011,184.6,184.59,19.71886946]
["bitfinex-derivatives","SOLF0:USTF0",1739773896057,0.04139011,184.6,184.59,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773896263,0.04139011,184.6,184.57,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739773896465,0.04139011,184.6,184.56,14.33779665]
["bitfinex-derivatives","SOLF0:USTF0",1739773896662,0.04139011,184.6,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739773896966,0.04139011,184.6,184.56,14.33779665]
["bitfinex-derivatives","SOLF0:USTF0",1739773897160,0.04139011,184.6,184.59,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773898064,1.7221,184.67,184.59,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773898366,1.7221,184.67,184.62,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773899167,0.03808367,184.66,184.63,0.041543]
["bitfinex-derivatives","SOLF0:USTF0",1739773899365,0.03808367,184.66,184.65,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773899671,22.59795184,184.73,184.67,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739773900170,0.03974778,184.72,184.65,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773900366,0.03974778,184.72,184.68,0.03529131]
["bitfinex-derivatives","SOLF0:USTF0",1739773902078,0.03974778,184.72,184.68,14.33706077]
["bitfinex-derivatives","SOLF0:USTF0",1739773903375,0.03974778,184.72,184.68,19.75146077]
["bitfinex-derivatives","SOLF0:USTF0",1739773903571,0.03974778,184.72,184.68,14.33706077]
["bitfinex-derivatives","SOLF0:USTF0",1739773904474,14.30176946,184.7,184.5,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773904673,5.4154,184.65,184.56,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773904879,14.30176946,184.67,184.53,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773905072,14.30176946,184.64,184.53,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773905272,5.4162,184.63,184.53,19.72056946]
["bitfinex-derivatives","SOLF0:USTF0",1739773905673,0.03903641,184.6,184.53,4.43175336]
["bitfinex-derivatives","SOLF0:USTF0",1739773905869,0.03903641,184.6,184.5,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773906074,14.30176946,184.59,184.47,14.30176946]
["bitfinex-derivatives","SOLF0:USTF0",1739773906677,5.4175,184.58,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739773906873,5.4175,184.58,184.45,22.83607621]
["bitfinex-derivatives","SOLF0:USTF0",1739773907175,0.04137823,184.55,184.51,0.03566926]
["bitfinex-derivatives","SOLF0:USTF0",1739773910479,0.04137823,184.55,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739773910679,0.04137823,184.55,184.51,0.03566926]
["bitfinex-derivatives","SOLF0:USTF0",1739773912587,0.04137823,184.55,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739773912983,0.04137823,184.55,184.51,0.03566926]
["bitfinex-derivatives","SOLF0:USTF0",1739773914085,0.04137823,184.55,184.51,5.45496926]
["bitfinex-derivatives","SOLF0:USTF0",1739773914289,0.04137823,184.55,184.51,0.03566926]
["bitfinex-derivatives","SOLF0:USTF0",1739773914786,0.04137823,184.55,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739773914987,0.04137823,184.55,184.51,0.03566926]
["bitfinex-derivatives","SOLF0:USTF0",1739773915985,22.87745444,184.55,184.51,0.03566926]
["bitfinex-derivatives","SOLF0:USTF0",1739773916287,4.7626,184.54,184.51,0.03566926]
["bitfinex-derivatives","SOLF0:USTF0",1739773919089,4.7626,184.54,184.51,5.45516926]
["bitfinex-derivatives","SOLF0:USTF0",1739773919390,4.7626,184.54,184.51,0.03566926]
["bitfinex-derivatives","SOLF0:USTF0",1739773919788,4.7626,184.54,184.51,5.45506926]
["bitfinex-derivatives","SOLF0:USTF0",1739773920485,4.7626,184.54,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739773920881,3.1643,184.54,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739773921189,0.04137823,184.55,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739773921385,0.04137823,184.55,184.51,0.03566926]
["bitfinex-derivatives","SOLF0:USTF0",1739773921591,0.04137823,184.55,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1739773925492,7.47946121,184.62,184.51,22.87174547]
["bitfinex-derivatives","SOLF0:USTF0",1739773925794,3.2828,184.63,184.54,22.83607621]
["bitfinex-derivatives","SOLF0:USTF0",1739773926086,3.2828,184.63,184.51,22.83607621]
["bitfinex-derivatives","SOLF0:USTF0",1739773926292,3.2828,184.63,184.49,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739773926293,22.83607621,184.61,184.49,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739773926689,0.03742914,184.57,184.53,0.03833864]
["bitfinex-derivatives","SOLF0:USTF0",1739773928194,0.03742914,184.57,184.53,5.45693864]
["bitfinex-derivatives","SOLF0:USTF0",1739773928386,0.03742914,184.57,184.53,0.03833864]
["bitfinex-derivatives","SOLF0:USTF0",1739773928590,5.418,184.56,184.53,0.03833864]
["bitfinex-derivatives","SOLF0:USTF0",1739773928792,10.3015,184.56,184.53,0.03833864]
["bitfinex-derivatives","SOLF0:USTF0",1739773930296,4.8835,184.56,184.53,0.03833864]
["bitfinex-derivatives","SOLF0:USTF0",1739773930998,10.3016,184.56,184.53,0.03833864]
["bitfinex-derivatives","SOLF0:USTF0",1739773931494,4.8835,184.56,184.53,0.03833864]
["bitfinex-derivatives","SOLF0:USTF0",1739773931797,22.84186643,184.55,184.39,144.34186643]
["bitfinex-derivatives","SOLF0:USTF0",1739773932490,5.4192,184.52,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739773932890,0.03864651,184.5,184.47,0.03574947]
["bitfinex-derivatives","SOLF0:USTF0",1739773934896,0.03864651,184.5,184.47,5.45624947]
["bitfinex-derivatives","SOLF0:USTF0",1739773935398,0.03864651,184.5,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1739773936398,1.7033,184.61,184.48,22.84186643]
["bitfinex-derivatives","SOLF0:USTF0",1739773936594,1.7033,184.61,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1739773936798,1.7033,184.61,184.48,22.84186643]
["bitfinex-derivatives","SOLF0:USTF0",1739773937000,1.7033,184.61,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1739773937598,0.03558728,184.6,184.57,0.04026172]
["bitfinex-derivatives","SOLF0:USTF0",1739773937798,0.03558728,184.6,184.57,5.45796172]
["bitfinex-derivatives","SOLF0:USTF0",1739773937999,0.03558728,184.6,184.57,0.04026172]
["bitfinex-derivatives","SOLF0:USTF0",1739773939298,0.03558728,184.6,184.59,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739773939506,0.03558728,184.6,184.57,0.04026172]
["bitfinex-derivatives","SOLF0:USTF0",1739773941403,5.45268728,184.6,184.57,0.04026172]
["bitfinex-derivatives","SOLF0:USTF0",1739773941902,0.03558728,184.6,184.57,0.04026172]
["bitfinex-derivatives","SOLF0:USTF0",1739773943706,0.03558728,184.6,184.57,5.45796172]
["bitfinex-derivatives","SOLF0:USTF0",1739773944108,0.03558728,184.6,184.57,0.04026172]
["bitfinex-derivatives","SOLF0:USTF0",1739773944307,0.03558728,184.6,184.59,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739773946505,1.6419,184.67,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1739773947098,1.6419,184.67,184.57,22.84186643]
["bitfinex-derivatives","SOLF0:USTF0",1739773947411,1.6419,184.67,184.54,22.84186643]
["bitfinex-derivatives","SOLF0:USTF0",1739773947814,0.0402258,184.62,184.59,0.03992872]
["bitfinex-derivatives","SOLF0:USTF0",1739773948607,0.0402258,184.62,184.59,5.45702872]
["bitfinex-derivatives","SOLF0:USTF0",1739773949703,0.0402258,184.62,184.59,0.03992872]
["bitfinex-derivatives","SOLF0:USTF0",1739773950107,22.88209223,184.62,184.49,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1739773950305,1.571,184.61,184.49,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1739773950509,5.4175,184.58,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739773950710,22.84186643,184.59,184.43,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1739773950909,1.7391,184.58,184.43,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739773951309,0.03431513,184.52,184.49,5.45608055]
["bitfinex-derivatives","SOLF0:USTF0",1739773951911,0.03431513,184.52,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739773958618,15.83931094,184.61,184.49,14.30439149]
["bitfinex-derivatives","SOLF0:USTF0",1739773958918,1.571,184.61,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739773959121,1.571,184.61,184.52,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739773959615,1.571,184.61,184.56,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1739773959920,0.03935342,184.58,184.55,0.03818673]
["bitfinex-derivatives","SOLF0:USTF0",1739773960621,0.03935342,184.58,184.57,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739773962026,1.7391,184.65,184.55,14.30649767]
["bitfinex-derivatives","SOLF0:USTF0",1739773962225,1.6546,184.66,184.64,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1739773962419,1.6546,184.66,184.58,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739773962716,30.07741305,184.67,184.66,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1739773964921,0.03484942,184.68,184.67,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739773968523,0.03484942,184.68,184.65,0.03496069]
["bitfinex-derivatives","SOLF0:USTF0",1739773968725,0.03484942,184.68,184.66,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1739773969226,0.03484942,184.68,184.65,0.03496069]
["bitfinex-derivatives","SOLF0:USTF0",1739773969426,0.03484942,184.68,184.67,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739773970420,0.03484942,184.68,184.65,0.03496069]
["bitfinex-derivatives","SOLF0:USTF0",1739773970626,0.03484942,184.68,184.66,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1739773970925,0.03484942,184.68,184.65,0.03496069]
["bitfinex-derivatives","SOLF0:USTF0",1739773972018,0.03484942,184.68,184.67,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739773975022,0.03484942,184.68,184.67,19.68311094]
["bitfinex-derivatives","SOLF0:USTF0",1739773975228,4.8767,184.75,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739773975427,4.8767,184.75,184.67,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739773976428,0.04044405,184.73,184.69,0.03966513]
["bitfinex-derivatives","SOLF0:USTF0",1739773976633,0.04044405,184.73,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739773977234,0.04044405,184.73,184.69,0.03966513]
["bitfinex-derivatives","SOLF0:USTF0",1739773978141,0.04044405,184.73,184.71,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1739773978641,0.04044405,184.73,184.7,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739773979633,0.04044405,184.73,184.71,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1739773979833,0.04044405,184.73,184.69,0.03966513]
["bitfinex-derivatives","SOLF0:USTF0",1739773981441,0.04044405,184.73,184.61,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739773981741,14.26831094,184.74,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1739773981935,14.26831094,184.74,184.61,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739773982640,0.03833139,184.69,184.66,0.03902622]
["bitfinex-derivatives","SOLF0:USTF0",1739773983338,0.03833139,184.69,184.58,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739773983740,14.26831094,184.71,184.58,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739773984639,0.0346776,184.66,184.63,0.03574721]
["bitfinex-derivatives","SOLF0:USTF0",1739773984841,0.0346776,184.66,184.63,5.45164721]
["bitfinex-derivatives","SOLF0:USTF0",1739773986046,0.0346776,184.66,184.63,0.03574721]
["bitfinex-derivatives","SOLF0:USTF0",1739773987244,0.0346776,184.66,184.64,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1739773987444,0.0346776,184.66,184.63,0.03574721]
["bitfinex-derivatives","SOLF0:USTF0",1739773987944,0.0346776,184.66,184.63,5.45164721]
["bitfinex-derivatives","SOLF0:USTF0",1739773988243,0.0346776,184.66,184.63,0.03574721]
["bitfinex-derivatives","SOLF0:USTF0",1739773988744,0.0346776,184.66,184.63,5.45164721]
["bitfinex-derivatives","SOLF0:USTF0",1739773988945,0.0346776,184.66,184.63,0.03574721]
["bitfinex-derivatives","SOLF0:USTF0",1739773994649,0.0346776,184.66,184.58,19.68541094]
["bitfinex-derivatives","SOLF0:USTF0",1739773994851,0.0346776,184.66,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739773995052,0.0346776,184.66,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1739773995253,0.0346776,184.66,184.52,31.35384689]
["bitfinex-derivatives","SOLF0:USTF0",1739773995254,14.26831094,184.65,184.52,45.62215783]
["bitfinex-derivatives","SOLF0:USTF0",1739773995445,0.0346776,184.66,184.49,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739773995446,14.26831094,184.62,184.49,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739773995643,14.26831094,184.59,184.49,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739773995849,0.03947984,184.57,184.54,0.03447699]
["bitfinex-derivatives","SOLF0:USTF0",1739773999354,0.03947984,184.57,184.48,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739773999559,14.26831094,184.56,184.46,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739773999755,14.26831094,184.56,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1739774000357,14.26831094,184.56,184.5,0.04125228]
["bitfinex-derivatives","SOLF0:USTF0",1739774000557,0.03486095,184.54,184.5,0.04125228]
["bitfinex-derivatives","SOLF0:USTF0",1739774002459,5.4189,184.53,184.5,0.04125228]
["bitfinex-derivatives","SOLF0:USTF0",1739774002858,0.03486095,184.54,184.5,0.04125228]
["bitfinex-derivatives","SOLF0:USTF0",1739774004763,0.03486095,184.54,184.5,5.46095228]
["bitfinex-derivatives","SOLF0:USTF0",1739774005058,0.03486095,184.54,184.5,0.04125228]
["bitfinex-derivatives","SOLF0:USTF0",1739774006166,0.03486095,184.54,184.51,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1739774006659,0.03486095,184.54,184.5,5.46095228]
["bitfinex-derivatives","SOLF0:USTF0",1739774007364,5.45356095,184.54,184.5,0.04125228]
["bitfinex-derivatives","SOLF0:USTF0",1739774007763,0.03486095,184.54,184.5,0.04125228]
["bitfinex-derivatives","SOLF0:USTF0",1739774008568,0.03486095,184.54,184.43,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774008569,14.26831094,184.53,184.4,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774009171,14.26831094,184.5,184.37,15.88511094]
["bitfinex-derivatives","SOLF0:USTF0",1739774009365,3.3361,184.49,184.37,15.88511094]
["bitfinex-derivatives","SOLF0:USTF0",1739774009565,3.3361,184.49,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739774009566,5.4209,184.47,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739774009771,0.03516349,184.45,184.41,0.03496711]
["bitfinex-derivatives","SOLF0:USTF0",1739774011469,0.03516349,184.45,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739774011774,0.03516349,184.45,184.41,0.03496711]
["bitfinex-derivatives","SOLF0:USTF0",1739774013268,0.03516349,184.45,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739774014071,0.03516349,184.45,184.44,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1739774016077,3.178,184.54,184.43,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774016774,3.178,184.54,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739774017175,3.21944724,184.54,184.5,5.46056387]
["bitfinex-derivatives","SOLF0:USTF0",1739774017674,3.21944724,184.54,184.5,0.04086387]
["bitfinex-derivatives","SOLF0:USTF0",1739774018878,0.04144724,184.54,184.5,0.04086387]
["bitfinex-derivatives","SOLF0:USTF0",1739774021079,0.04144724,184.54,184.5,5.46046387]
["bitfinex-derivatives","SOLF0:USTF0",1739774021480,0.04144724,184.54,184.5,0.04086387]
["bitfinex-derivatives","SOLF0:USTF0",1739774021676,0.04144724,184.54,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1739774023883,0.04144724,184.54,184.5,0.04086387]
["bitfinex-derivatives","SOLF0:USTF0",1739774025883,14.26831094,184.53,184.5,0.04086387]
["bitfinex-derivatives","SOLF0:USTF0",1739774026084,15.94531094,184.53,184.5,0.04086387]
["bitfinex-derivatives","SOLF0:USTF0",1739774026278,5.4198,184.5,184.4,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774026483,1.5753,184.52,184.4,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774026685,14.26831094,184.5,184.4,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774027387,0.04026996,184.47,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774028186,0.04026996,184.47,184.43,5.45820216]
["bitfinex-derivatives","SOLF0:USTF0",1739774028386,0.04026996,184.47,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774029388,0.04026996,184.47,184.43,5.45820216]
["bitfinex-derivatives","SOLF0:USTF0",1739774029585,0.04026996,184.47,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774030186,14.3085809,184.47,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774030587,5.4212,184.46,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774031579,5.4213,184.45,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774032590,19.7294809,184.47,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774033094,14.3085809,184.47,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774033293,5.4212,184.46,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774034494,19.7292809,184.47,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774035995,5.4211,184.46,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774036384,14.3085809,184.47,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774036793,0.04026996,184.47,184.43,5.45810216]
["bitfinex-derivatives","SOLF0:USTF0",1739774036992,0.04026996,184.47,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774038493,0.04026996,184.47,184.45,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739774039995,0.04026996,184.47,184.43,5.45790216]
["bitfinex-derivatives","SOLF0:USTF0",1739774040497,0.04026996,184.47,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774040796,14.3085809,184.47,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774042299,0.04026996,184.47,184.43,0.03640216]
["bitfinex-derivatives","SOLF0:USTF0",1739774042790,0.04026996,184.47,184.44,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1739774043490,0.04026996,184.47,184.45,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739774044194,0.04026996,184.47,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739774045600,7.47946121,184.52,184.46,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774045796,30.07741305,184.54,184.46,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774046699,0.03814604,184.52,184.48,0.03637788]
["bitfinex-derivatives","SOLF0:USTF0",1739774049205,5.45734604,184.52,184.48,0.03637788]
["bitfinex-derivatives","SOLF0:USTF0",1739774049404,0.03814604,184.52,184.48,0.03637788]
["bitfinex-derivatives","SOLF0:USTF0",1739774049994,0.03814604,184.52,184.41,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739774049995,14.26831094,184.5,184.37,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774050503,1.6152,184.49,184.37,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774050900,14.26831094,184.47,184.37,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774051111,14.26831094,184.47,184.34,19.22051094]
["bitfinex-derivatives","SOLF0:USTF0",1739774051305,0.03912769,184.44,184.4,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1739774051705,5.4218,184.43,184.4,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1739774051904,0.03912769,184.44,184.4,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1739774052310,5.46092769,184.44,184.4,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1739774052611,0.03912769,184.44,184.4,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1739774052814,14.30743863,184.44,184.4,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1739774053109,5.4224,184.41,184.4,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1739774053310,14.30743863,184.44,184.4,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1739774053710,5.4224,184.42,184.4,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1739774053910,14.30743863,184.44,184.4,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1739774054110,14.26831094,184.41,184.31,49.86557665]
["bitfinex-derivatives","SOLF0:USTF0",1739774054312,5.4233,184.39,184.31,55.29067665]
["bitfinex-derivatives","SOLF0:USTF0",1739774054707,14.26831094,184.38,184.28,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774055312,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774056615,0.04045501,184.35,184.31,5.46386735]
["bitfinex-derivatives","SOLF0:USTF0",1739774056910,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774057316,0.04045501,184.35,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1739774057515,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774058013,0.04045501,184.35,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1739774058213,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774059419,0.04045501,184.35,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1739774060115,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774060319,0.04045501,184.35,184.31,5.46396735]
["bitfinex-derivatives","SOLF0:USTF0",1739774060822,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774061315,5.4245,184.34,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774061618,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774063519,0.04045501,184.35,184.31,5.46386735]
["bitfinex-derivatives","SOLF0:USTF0",1739774063914,0.04045501,184.35,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739774064113,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774065022,0.04045501,184.35,184.31,14.30697829]
["bitfinex-derivatives","SOLF0:USTF0",1739774065520,0.04045501,184.35,184.34,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1739774065716,0.04045501,184.35,184.34,19.69281094]
["bitfinex-derivatives","SOLF0:USTF0",1739774066514,0.04045501,184.35,184.31,14.30697829]
["bitfinex-derivatives","SOLF0:USTF0",1739774067113,0.04045501,184.35,184.34,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1739774068725,0.04045501,184.35,184.34,19.69281094]
["bitfinex-derivatives","SOLF0:USTF0",1739774068919,0.04045501,184.35,184.34,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774069121,0.04045501,184.35,184.31,14.30697829]
["bitfinex-derivatives","SOLF0:USTF0",1739774069520,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774070622,0.04045501,184.35,184.31,5.46376735]
["bitfinex-derivatives","SOLF0:USTF0",1739774071319,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774071924,0.04045501,184.35,184.31,5.46376735]
["bitfinex-derivatives","SOLF0:USTF0",1739774072325,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774072623,0.04045501,184.35,184.31,14.30697829]
["bitfinex-derivatives","SOLF0:USTF0",1739774073321,0.04045501,184.35,184.34,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1739774073827,0.04045501,184.35,184.34,19.69281094]
["bitfinex-derivatives","SOLF0:USTF0",1739774077224,0.04045501,184.35,184.34,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1739774077427,0.04045501,184.35,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739774077823,0.04045501,184.35,184.31,14.30697829]
["bitfinex-derivatives","SOLF0:USTF0",1739774078030,0.04045501,184.35,184.31,5.46396735]
["bitfinex-derivatives","SOLF0:USTF0",1739774078728,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774080524,0.04045501,184.35,184.31,5.46376735]
["bitfinex-derivatives","SOLF0:USTF0",1739774080925,0.04045501,184.35,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739774083135,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774084231,5.46465501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774084534,0.04045501,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774085731,14.30876595,184.35,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774085937,1.6961,184.34,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774086130,5.425,184.32,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774088739,1.6961,184.34,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774092337,5.425,184.32,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774092639,1.6961,184.34,184.31,0.03866735]
["bitfinex-derivatives","SOLF0:USTF0",1739774093854,1.6961,184.34,184.22,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774094348,5.4259,184.3,184.22,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774094844,1.6961,184.34,184.22,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774095044,0.03873122,184.28,184.24,0.03510313]
["bitfinex-derivatives","SOLF0:USTF0",1739774096440,0.03873122,184.28,184.24,5.46240313]
["bitfinex-derivatives","SOLF0:USTF0",1739774097133,0.03873122,184.28,184.24,0.03510313]
["bitfinex-derivatives","SOLF0:USTF0",1739774097831,0.03873122,184.28,184.24,5.46240313]
["bitfinex-derivatives","SOLF0:USTF0",1739774098236,0.03873122,184.28,184.24,0.03510313]
["bitfinex-derivatives","SOLF0:USTF0",1739774098441,5.46503122,184.28,184.24,0.03510313]
["bitfinex-derivatives","SOLF0:USTF0",1739774099042,5.427,184.26,184.24,0.03510313]
["bitfinex-derivatives","SOLF0:USTF0",1739774100945,3.32613122,184.28,184.24,0.03510313]
["bitfinex-derivatives","SOLF0:USTF0",1739774101143,5.4265,184.27,184.24,0.03510313]
["bitfinex-derivatives","SOLF0:USTF0",1739774101742,0.03873122,184.28,184.24,0.03510313]
["bitfinex-derivatives","SOLF0:USTF0",1739774103046,0.03873122,184.28,184.24,5.46250313]
["bitfinex-derivatives","SOLF0:USTF0",1739774104149,0.03873122,184.28,184.27,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1739774104651,0.03873122,184.28,184.24,0.03510313]
["bitfinex-derivatives","SOLF0:USTF0",1739774104848,0.03873122,184.28,184.25,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739774105148,0.03873122,184.28,184.24,0.03510313]
["bitfinex-derivatives","SOLF0:USTF0",1739774105341,0.03873122,184.28,184.24,5.46220313]
["bitfinex-derivatives","SOLF0:USTF0",1739774105545,0.03873122,184.28,184.24,0.03510313]
["bitfinex-derivatives","SOLF0:USTF0",1739774108641,14.26831094,184.26,184.24,0.03510313]
["bitfinex-derivatives","SOLF0:USTF0",1739774108849,5.4271,184.25,184.24,0.03510313]
["bitfinex-derivatives","SOLF0:USTF0",1739774109352,5.4275,184.24,184.16,19.69781094]
["bitfinex-derivatives","SOLF0:USTF0",1739774109650,5.4275,184.24,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739774110652,0.03700503,184.22,184.18,0.0313669]
["bitfinex-derivatives","SOLF0:USTF0",1739774113148,0.03700503,184.22,184.18,5.4604669]
["bitfinex-derivatives","SOLF0:USTF0",1739774113345,0.03700503,184.22,184.18,0.0313669]
["bitfinex-derivatives","SOLF0:USTF0",1739774113551,0.03700503,184.22,184.19,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774113747,0.03700503,184.22,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1739774114457,0.03700503,184.22,184.19,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774114655,0.03700503,184.22,184.18,0.0313669]
["bitfinex-derivatives","SOLF0:USTF0",1739774120058,1.75640503,184.22,184.18,0.0313669]
["bitfinex-derivatives","SOLF0:USTF0",1739774120554,5.4289,184.19,184.18,0.0313669]
["bitfinex-derivatives","SOLF0:USTF0",1739774121161,14.26831094,184.2,184.18,0.0313669]
["bitfinex-derivatives","SOLF0:USTF0",1739774121362,19.69691094,184.2,184.18,0.0313669]
["bitfinex-derivatives","SOLF0:USTF0",1739774122265,14.26831094,184.2,184.18,0.0313669]
["bitfinex-derivatives","SOLF0:USTF0",1739774123868,19.69701094,184.2,184.18,0.0313669]
["bitfinex-derivatives","SOLF0:USTF0",1739774124072,14.26831094,184.2,184.18,0.0313669]
["bitfinex-derivatives","SOLF0:USTF0",1739774124773,14.26831094,184.2,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739774125063,14.26831094,184.2,184.1,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774125261,14.26831094,184.17,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739774125773,5.4301,184.15,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739774126067,0.04061142,184.15,184.04,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774126270,14.26831094,184.14,184.01,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739774126467,14.26831094,184.14,184.01,19.42041094]
["bitfinex-derivatives","SOLF0:USTF0",1739774126667,0.03975813,184.09,184.01,19.42041094]
["bitfinex-derivatives","SOLF0:USTF0",1739774127171,0.03975813,184.09,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1739774128469,0.03975813,184.09,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739774128869,0.03975813,184.09,184.04,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774129168,0.03975813,184.09,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1739774134273,14.26831094,184.17,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739774134974,14.26831094,184.17,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739774135170,0.03891354,184.16,184.13,0.04030141]
["bitfinex-derivatives","SOLF0:USTF0",1739774135576,0.03891354,184.16,184.13,5.47090141]
["bitfinex-derivatives","SOLF0:USTF0",1739774135977,0.03891354,184.16,184.13,0.04030141]
["bitfinex-derivatives","SOLF0:USTF0",1739774136271,14.26831094,184.14,183.96,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774136582,14.26831094,184.14,184.01,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774136772,14.26831094,184.17,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1739774136967,14.26831094,184.17,184.07,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774137270,14.26831094,184.2,184.07,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774137467,0.03993705,184.14,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1739774138276,0.03993705,184.14,184.07,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774139276,0.03993705,184.14,184.07,19.70051094]
["bitfinex-derivatives","SOLF0:USTF0",1739774140075,0.03993705,184.14,184.07,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774140376,0.03993705,184.14,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1739774141072,5.47033705,184.14,184.06,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739774141280,0.03993705,184.14,184.06,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739774141679,0.03993705,184.14,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1739774142679,0.03993705,184.14,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1739774145287,0.03993705,184.14,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1739774145584,0.03993705,184.14,184.06,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739774145776,0.03993705,184.14,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1739774149698,0.03993705,184.14,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739774149892,0.03993705,184.14,184.06,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739774150099,0.03993705,184.14,184.07,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774150992,0.03993705,184.14,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1739774151193,0.03993705,184.14,184.07,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774151594,0.03993705,184.14,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739774152794,0.03993705,184.14,184.07,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774152994,0.03993705,184.14,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1739774154295,0.03993705,184.14,184.07,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774155098,0.03993705,184.14,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1739774155389,0.03993705,184.14,184.07,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774155596,0.03993705,184.14,184.13,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739774157994,7.47946121,184.2,184.1,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774158195,7.47946121,184.2,184.13,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774158498,7.47946121,184.21,184.13,14.26831094]
["bitfinex-derivatives","SOLF0:USTF0",1739774158994,7.47946121,184.21,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739774159196,0.03779318,184.19,184.15,5.46882025]
["bitfinex-derivatives","SOLF0:USTF0",1739774159395,5.46669318,184.19,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774159990,5.4292,184.18,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774160196,0.03779318,184.19,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774163100,14.26831094,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774163396,19.69801094,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774163800,14.26831094,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774164000,5.4298,184.16,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774164499,14.26831094,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774164696,3.3534,184.18,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774164999,1.6408,184.18,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774166694,9.17351161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774167890,5.4298,184.16,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774168599,9.17351161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774169400,14.60311161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774170302,9.17351161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774171003,14.60311161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774171902,9.17351161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774172302,14.60311161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774172801,9.17351161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774173902,14.60311161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774174702,9.17351161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774175805,14.60301161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774176101,9.17351161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774176502,5.4298,184.16,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774176698,9.17351161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774177306,14.60301161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774177901,9.17351161,184.17,184.15,0.03902025]
["bitfinex-derivatives","SOLF0:USTF0",1739774178107,9.17351161,184.17,184.08,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774178308,9.17351161,184.14,184.08,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774178807,9.17351161,184.12,184.06,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774179018,9.17351161,184.1,184.04,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774179208,9.17351161,184.08,184.02,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774179402,14.60561161,184.08,184.02,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774180109,1.35831138,184.07,184.02,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774180308,10.53182299,184.06,184.0,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774180505,1.35831138,184.05,184.0,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774180709,1.35831138,184.04,184.0,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774180905,1.35831138,184.03,184.0,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774181110,1.35831138,184.02,184.0,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774181302,1.35831138,184.01,184.0,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774181502,1.35831138,184.01,183.99,44.86404828]
["bitfinex-derivatives","SOLF0:USTF0",1739774181810,1.35831138,184.0,183.98,14.60851161]
["bitfinex-derivatives","SOLF0:USTF0",1739774182013,1.35831138,183.99,183.98,14.60851161]
["bitfinex-derivatives","SOLF0:USTF0",1739774182413,0.0404266,184.01,183.98,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774182714,1.35836057,184.0,183.98,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774183013,1.35835436,183.99,183.98,14.60861161]
["bitfinex-derivatives","SOLF0:USTF0",1739774184210,1.35835436,183.99,183.98,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774184415,71.91290411,184.12,183.98,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774184610,60.26120492,184.12,184.09,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774185618,22.6369801,184.11,184.09,9.17351161]
["bitfinex-derivatives","SOLF0:USTF0",1739774185820,21.6943801,184.11,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739774186022,0.03902826,184.11,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739774186615,29.18583485,184.16,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739774186823,29.18583485,184.16,184.1,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774187321,29.18583485,184.16,184.13,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774187718,29.18583485,184.16,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739774187719,29.22281921,184.16,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739774188223,29.22281921,184.16,184.13,0.03481262]
["bitfinex-derivatives","SOLF0:USTF0",1739774189116,0.03698436,184.16,184.13,0.03481262]
["bitfinex-derivatives","SOLF0:USTF0",1739774189824,0.03698436,184.16,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1739774190157,14.32856948,184.14,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1739774190531,14.32856948,184.14,184.04,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774190733,14.32856948,184.14,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1739774191228,0.03770397,184.12,184.08,0.04048019]
["bitfinex-derivatives","SOLF0:USTF0",1739774193225,14.32856948,184.11,184.01,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774193523,1.6062,184.1,183.98,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774194428,0.03895673,184.06,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739774195228,0.03895673,184.06,183.98,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774195723,0.03895673,184.06,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739774196327,1.35829498,184.05,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739774196627,1.35829498,184.04,183.98,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774196925,1.35829498,184.03,183.98,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774197125,1.35829498,184.02,183.98,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774197326,1.35829498,184.01,183.98,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774197529,0.03423302,184.02,183.98,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774197730,1.35829214,184.01,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739774197927,0.03423302,184.02,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739774198127,1.35830068,184.01,183.98,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774198327,0.03423302,184.02,183.98,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774198829,0.03423302,184.02,183.87,205.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774198830,0.03423302,184.02,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739774199030,14.32856948,184.05,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739774199231,0.03458163,184.01,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739774199429,1.3585941,184.0,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739774199623,1.35858386,183.99,183.92,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774199829,5.4346,184.0,183.89,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774200030,0.03459814,183.95,183.89,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774200525,0.04024053,183.94,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739774201129,0.04024053,183.94,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739774201528,0.04024053,183.94,183.89,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774202934,0.04024053,183.94,183.93,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739774204229,0.04024053,183.94,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739774205736,1.35908294,183.93,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739774205927,1.35911526,183.92,183.86,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774206127,0.04024053,183.94,183.86,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774206334,1.35916082,183.93,183.86,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774206635,0.04024053,183.94,183.86,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774206832,1.35919,183.93,183.86,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774207033,0.04024053,183.94,183.82,45.01732654]
["bitfinex-derivatives","SOLF0:USTF0",1739774207240,14.32856948,183.9,183.77,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774207434,0.03766921,183.85,183.77,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774208038,0.03766921,183.85,183.8,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774208538,0.04056054,183.84,183.8,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774209638,1.5888,183.93,183.83,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774210138,1.35932367,183.92,183.83,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774210339,7.0254,183.93,183.86,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1739774210531,1.35934402,183.92,183.86,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1739774210736,1.35936408,183.91,183.86,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1739774210936,0.03701032,183.91,183.87,0.04034991]
["bitfinex-derivatives","SOLF0:USTF0",1739774211641,1.35943842,183.9,183.87,0.04034991]
["bitfinex-derivatives","SOLF0:USTF0",1739774213241,0.03701032,183.91,183.87,0.04034991]
["bitfinex-derivatives","SOLF0:USTF0",1739774214043,5.47421032,183.91,183.87,0.04034991]
["bitfinex-derivatives","SOLF0:USTF0",1739774214343,15.68806792,183.9,183.83,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739774214544,1.35949844,183.89,183.83,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739774214738,2.93859844,183.89,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1739774215043,1.5791,183.89,183.8,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774215244,1.5791,183.89,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739774215644,0.03635942,183.88,183.8,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774216443,0.03635942,183.88,183.83,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774216644,15.91736948,183.93,183.83,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774216845,1.35943103,183.92,183.83,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774217147,0.03855796,183.87,183.8,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774219548,0.03855796,183.87,183.71,0.3178]
["bitfinex-derivatives","SOLF0:USTF0",1739774219742,5.4387,183.86,183.79,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739774219942,0.03539844,183.81,183.79,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739774220148,0.03539844,183.81,183.76,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774220546,0.03539844,183.81,183.8,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1739774221844,1.7337,183.89,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739774222045,15.91736948,183.93,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739774222347,1.35946857,183.92,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739774222548,1.35948886,183.91,183.82,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774222747,1.35948886,183.9,183.82,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774223049,0.0399149,183.88,183.84,0.03469717]
["bitfinex-derivatives","SOLF0:USTF0",1739774223444,0.0399149,183.88,183.84,5.47369717]
["bitfinex-derivatives","SOLF0:USTF0",1739774223744,0.0399149,183.88,183.84,0.03469717]
["bitfinex-derivatives","SOLF0:USTF0",1739774224543,0.0399149,183.88,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739774225145,0.0399149,183.88,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739774225849,0.0399149,183.88,183.84,0.03469717]
["bitfinex-derivatives","SOLF0:USTF0",1739774226545,0.0399149,183.88,183.86,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1739774227142,0.0399149,183.88,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739774227340,0.0399149,183.88,183.85,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774227847,0.0399149,183.88,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739774228053,1.6476,183.98,183.85,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774228347,1.35916272,183.97,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739774228543,1.35916272,183.96,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739774228747,1.6476,183.98,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739774228948,1.35901774,183.97,183.88,14.32856948]
["bitfinex-derivatives","SOLF0:USTF0",1739774229148,1.35901774,183.96,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1739774229349,0.04055957,183.94,183.91,5.47491706]
["bitfinex-derivatives","SOLF0:USTF0",1739774230452,0.04055957,183.94,183.91,0.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1739774233052,1.35914119,183.93,183.91,0.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1739774233352,0.04055957,183.94,183.91,0.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1739774233553,1.35912171,183.93,183.91,0.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1739774233753,0.04055957,183.94,183.91,0.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1739774233953,1.35912275,183.93,183.91,0.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1739774234248,1.35914029,183.92,183.91,0.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1739774234452,1.35914029,183.92,183.91,5.47501706]
["bitfinex-derivatives","SOLF0:USTF0",1739774234843,0.04055957,183.94,183.91,0.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1739774235044,1.35900612,183.93,183.91,0.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1739774235249,0.04055957,183.94,183.91,0.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1739774235445,1.3590084,183.93,183.91,0.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1739774235645,1.35904811,183.92,183.91,0.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1739774239959,1.35917505,183.92,183.79,0.3179]
["bitfinex-derivatives","SOLF0:USTF0",1739774240155,1.35917505,183.91,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1739774240358,1.35917505,183.9,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1739774240660,1.35917505,183.89,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1739774240957,1.35917505,183.88,183.79,0.3179]
["bitfinex-derivatives","SOLF0:USTF0",1739774241157,1.35917505,183.87,183.85,0.03614765]
["bitfinex-derivatives","SOLF0:USTF0",1739774241356,1.35917505,183.86,183.85,0.03614765]
["bitfinex-derivatives","SOLF0:USTF0",1739774243959,1.35936122,183.86,183.85,0.03614765]
["bitfinex-derivatives","SOLF0:USTF0",1739774244350,1.35936122,183.86,183.78,45.02609224]
["bitfinex-derivatives","SOLF0:USTF0",1739774244558,1.35936122,183.85,183.78,45.02609224]
["bitfinex-derivatives","SOLF0:USTF0",1739774244757,1.35936122,183.84,183.78,45.02609224]
["bitfinex-derivatives","SOLF0:USTF0",1739774244954,1.35936122,183.83,183.78,45.02609224]
["bitfinex-derivatives","SOLF0:USTF0",1739774245157,1.35936122,183.82,183.78,45.02609224]
["bitfinex-derivatives","SOLF0:USTF0",1739774245354,5.4377,183.9,183.78,45.02609224]
["bitfinex-derivatives","SOLF0:USTF0",1739774245553,0.03449887,183.82,183.78,45.02609224]
["bitfinex-derivatives","SOLF0:USTF0",1739774245764,3.266,183.93,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1739774246063,1.35939909,183.92,183.78,45.02609224]
["bitfinex-derivatives","SOLF0:USTF0",1739774246258,3.266,183.93,183.78,45.02609224]
["bitfinex-derivatives","SOLF0:USTF0",1739774246562,5.4368,183.92,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739774246957,0.04042778,183.9,183.87,0.04037433]
["bitfinex-derivatives","SOLF0:USTF0",1739774247160,0.04042778,183.9,183.78,45.02609224]
["bitfinex-derivatives","SOLF0:USTF0",1739774247561,5.4368,183.92,183.78,45.02609224]
["bitfinex-derivatives","SOLF0:USTF0",1739774247761,0.03550571,183.86,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774247963,0.03550571,183.86,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739774253479,0.03550571,183.86,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774253680,0.03550571,183.86,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739774253981,0.03550571,183.86,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774254480,0.03550571,183.86,183.82,5.47762717]
["bitfinex-derivatives","SOLF0:USTF0",1739774255272,0.03550571,183.86,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774255671,0.03550571,183.86,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739774256181,0.03550571,183.86,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774258982,0.03550571,183.86,183.83,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739774259383,0.03550571,183.86,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774259684,0.03550571,183.86,183.82,5.47772717]
["bitfinex-derivatives","SOLF0:USTF0",1739774259886,0.03550571,183.86,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774260283,1.35933451,183.85,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774260485,1.35933451,183.84,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774260784,1.3594249,183.83,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774262286,1.35952386,183.83,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774262684,5.47410571,183.86,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774262884,1.3595177,183.85,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774263085,1.3595177,183.84,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774263282,1.3595177,183.83,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774264286,1.35968677,183.83,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774265489,6.79918677,183.83,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774265790,1.35968677,183.83,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774268389,1.35972336,183.83,183.82,0.03802717]
["bitfinex-derivatives","SOLF0:USTF0",1739774268882,1.35972336,183.83,183.77,0.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739774269089,1.35972336,183.82,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739774269389,1.35972336,183.81,183.77,0.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739774269589,1.35972336,183.8,183.77,0.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739774269789,1.35972336,183.79,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1739774270284,0.04168001,183.8,183.77,0.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739774270485,0.04168001,183.8,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739774270685,1.40145782,183.8,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739774270886,1.40145727,183.8,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739774273591,0.04168001,183.8,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739774274584,0.04168001,183.8,183.78,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1739774274787,0.04168001,183.8,183.77,0.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739774275294,0.04168001,183.8,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739774281897,3.3244,183.9,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739774282096,1.35950743,183.89,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739774282297,1.35950743,183.88,183.77,0.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739774282595,1.35950743,183.87,183.77,0.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739774282794,1.35950743,183.86,183.77,0.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739774282993,0.03553064,183.84,183.8,0.04088534]
["bitfinex-derivatives","SOLF0:USTF0",1739774283193,1.35950743,183.83,183.8,0.04088534]
["bitfinex-derivatives","SOLF0:USTF0",1739774283394,0.03553064,183.84,183.8,0.04088534]
["bitfinex-derivatives","SOLF0:USTF0",1739774283996,0.03553064,183.84,183.83,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739774284697,0.03553064,183.84,183.8,0.04088534]
["bitfinex-derivatives","SOLF0:USTF0",1739774284895,0.03553064,183.84,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1739774285597,0.03553064,183.84,183.8,0.04088534]
["bitfinex-derivatives","SOLF0:USTF0",1739774288195,0.03553064,183.84,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1739774288400,0.03553064,183.84,183.8,0.04088534]
["bitfinex-derivatives","SOLF0:USTF0",1739774289802,0.03553064,183.84,183.83,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739774295200,3.3244,183.9,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1739774298007,3.3244,183.9,183.87,0.04120109]
["bitfinex-derivatives","SOLF0:USTF0",1739774298706,3.3244,183.9,183.87,5.47950109]
["bitfinex-derivatives","SOLF0:USTF0",1739774299108,3.3244,183.9,183.87,0.04120109]
["bitfinex-derivatives","SOLF0:USTF0",1739774300309,3.3244,183.9,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739774301614,3.3244,183.9,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739774303315,0.03457534,183.91,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739774313620,7.534e-05,183.91,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739774321624,7.534e-05,183.91,183.9,6.43592158]
["bitfinex-derivatives","SOLF0:USTF0",1739774322532,7.534e-05,183.91,183.9,6.43586233]
["bitfinex-derivatives","SOLF0:USTF0",1739774323331,7.534e-05,183.91,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739774330034,7.534e-05,183.91,183.9,6.43590336]
["bitfinex-derivatives","SOLF0:USTF0",1739774330329,7.534e-05,183.91,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739774331929,7.534e-05,183.91,183.9,6.43590456]
["bitfinex-derivatives","SOLF0:USTF0",1739774332937,1.7238,184.07,183.9,17.32850456]
["bitfinex-derivatives","SOLF0:USTF0",1739774333139,9.2246952,184.11,183.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1739774333436,9.2246952,184.11,183.93,0.99850456]
["bitfinex-derivatives","SOLF0:USTF0",1739774333639,7.5552952,184.11,183.93,0.99850456]
["bitfinex-derivatives","SOLF0:USTF0",1739774333935,7.5552952,184.11,183.94,0.99808018]
["bitfinex-derivatives","SOLF0:USTF0",1739774334134,5.017e-05,184.04,184.0,0.03559084]
["bitfinex-derivatives","SOLF0:USTF0",1739774334929,5.017e-05,184.04,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1739774336337,5.017e-05,184.04,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1739774337539,5.017e-05,184.04,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739774337840,5.017e-05,184.04,184.0,0.03559084]
["bitfinex-derivatives","SOLF0:USTF0",1739774338942,5.017e-05,184.04,183.91,0.99839371]
["bitfinex-derivatives","SOLF0:USTF0",1739774339137,1.6063,184.07,183.9,44.99822992]
["bitfinex-derivatives","SOLF0:USTF0",1739774339829,1.6063,184.07,183.91,0.99844002]
["bitfinex-derivatives","SOLF0:USTF0",1739774340035,0.04165105,184.0,183.97,0.04018132]
["bitfinex-derivatives","SOLF0:USTF0",1739774340239,5.433,184.05,183.97,0.04018132]
["bitfinex-derivatives","SOLF0:USTF0",1739774340441,0.03640137,184.0,183.97,0.04018132]
["bitfinex-derivatives","SOLF0:USTF0",1739774341135,0.03640137,184.0,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739774341342,0.03640137,184.0,183.97,0.04018132]
["bitfinex-derivatives","SOLF0:USTF0",1739774341644,0.03640137,184.0,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739774342743,0.03640137,184.0,183.97,5.47528132]
["bitfinex-derivatives","SOLF0:USTF0",1739774343142,0.03640137,184.0,183.97,0.04018132]
["bitfinex-derivatives","SOLF0:USTF0",1739774343348,0.03640137,184.0,183.9,44.99822992]
["bitfinex-derivatives","SOLF0:USTF0",1739774343751,0.03640137,184.0,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739774344449,0.03640137,184.0,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739774345142,0.03640137,184.0,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739774348048,0.03640137,184.0,183.97,0.04056048]
["bitfinex-derivatives","SOLF0:USTF0",1739774349354,0.03640137,184.0,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739774350555,1.37e-06,184.0,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739774365065,1.37e-06,184.0,183.99,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739774365364,1.37e-06,184.0,183.97,0.04056048]
["bitfinex-derivatives","SOLF0:USTF0",1739774365663,1.37e-06,184.0,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1739774365863,1.37e-06,184.0,183.96,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1739774366159,1.37e-06,184.0,183.95,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739774366663,1.37e-06,184.0,183.96,0.03859556]
["bitfinex-derivatives","SOLF0:USTF0",1739774366964,1.37e-06,184.0,183.96,2.85619556]
["bitfinex-derivatives","SOLF0:USTF0",1739774367659,1.37e-06,184.0,183.89,22.35483231]
["bitfinex-derivatives","SOLF0:USTF0",1739774367857,1.37e-06,184.0,183.87,166.94533372]
["bitfinex-derivatives","SOLF0:USTF0",1739774368060,88.15653311,184.07,183.93,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1739774368360,0.03989305,183.95,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739774368563,5.4354,183.97,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739774368758,86.55023311,184.06,183.87,45.00533372]
["bitfinex-derivatives","SOLF0:USTF0",1739774369470,0.03876849,183.98,183.87,45.00533372]
["bitfinex-derivatives","SOLF0:USTF0",1739774370464,1.70126849,183.98,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739774370662,5.4354,183.97,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739774371656,1.70126849,183.98,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739774372060,1.6748,183.97,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739774372262,1.6748,183.97,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739774372663,0.03812138,183.95,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739774373068,0.03812138,183.95,183.79,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739774373272,7.1102,183.97,183.8,0.99900393]
["bitfinex-derivatives","SOLF0:USTF0",1739774373569,0.03886411,183.89,183.8,0.99900393]
["bitfinex-derivatives","SOLF0:USTF0",1739774373765,0.03886411,183.89,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739774374865,6.411e-05,183.89,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739774376571,6.411e-05,183.89,183.88,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739774376772,6.411e-05,183.89,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739774377865,6.411e-05,183.89,183.87,0.03558565]
["bitfinex-derivatives","SOLF0:USTF0",1739774378868,6.411e-05,183.89,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739774387379,6.411e-05,183.89,183.87,5.47388565]
["bitfinex-derivatives","SOLF0:USTF0",1739774387677,6.411e-05,183.89,183.87,0.03558565]
["bitfinex-derivatives","SOLF0:USTF0",1739774388271,6.411e-05,183.89,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739774411197,6.411e-05,183.89,183.88,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1739774413503,6.411e-05,183.89,183.88,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739774413800,6.411e-05,183.89,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739774414004,6.411e-05,183.89,183.87,0.03558565]
["bitfinex-derivatives","SOLF0:USTF0",1739774416205,6.411e-05,183.89,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739774418108,6.411e-05,183.89,183.88,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739774418308,6.411e-05,183.89,183.88,11.47589482]
["bitfinex-derivatives","SOLF0:USTF0",1739774421004,6.411e-05,183.89,183.88,27.80589482]
["bitfinex-derivatives","SOLF0:USTF0",1739774421208,29.97012661,184.03,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739774422814,19.18922661,184.03,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739774423118,25.55782648,184.04,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1739774423515,1.7206,184.14,184.01,0.03462736]
["bitfinex-derivatives","SOLF0:USTF0",1739774423715,1.7206,184.14,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1739774424718,0.03710874,184.12,184.09,0.036571]
["bitfinex-derivatives","SOLF0:USTF0",1739774428421,0.03710874,184.12,183.96,0.99783591]
["bitfinex-derivatives","SOLF0:USTF0",1739774428622,0.03710874,184.12,183.91,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1739774428623,0.03710874,184.12,183.97,0.99783591]
["bitfinex-derivatives","SOLF0:USTF0",1739774428819,1.7206,184.14,183.98,0.99783591]
["bitfinex-derivatives","SOLF0:USTF0",1739774429014,1.7206,184.14,183.95,7.47165236]
["bitfinex-derivatives","SOLF0:USTF0",1739774429223,1.7206,184.14,183.96,0.99807725]
["bitfinex-derivatives","SOLF0:USTF0",1739774429623,0.03901648,184.06,184.03,0.03968805]
["bitfinex-derivatives","SOLF0:USTF0",1739774430124,0.03918112,184.06,184.03,0.03968805]
["bitfinex-derivatives","SOLF0:USTF0",1739774430320,0.03918112,184.06,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1739774432325,0.03918112,184.06,184.04,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1739774432628,0.03918112,184.06,184.03,0.03968805]
["bitfinex-derivatives","SOLF0:USTF0",1739774434032,0.03918112,184.06,183.91,151.78648467]
["bitfinex-derivatives","SOLF0:USTF0",1739774434229,0.03918112,184.06,183.92,0.99827081]
["bitfinex-derivatives","SOLF0:USTF0",1739774434427,1.7206,184.14,183.92,0.99827081]
["bitfinex-derivatives","SOLF0:USTF0",1739774434631,1.7206,184.14,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739774434825,1.7206,184.14,183.91,151.78648467]
["bitfinex-derivatives","SOLF0:USTF0",1739774435030,1.7206,184.14,183.92,0.99840042]
["bitfinex-derivatives","SOLF0:USTF0",1739774435225,0.03600053,184.04,183.92,0.99840042]
["bitfinex-derivatives","SOLF0:USTF0",1739774435632,1.7206,184.14,183.92,0.99840042]
["bitfinex-derivatives","SOLF0:USTF0",1739774435930,5.4318,184.1,183.92,0.99840042]
["bitfinex-derivatives","SOLF0:USTF0",1739774436130,0.0417244,184.04,183.92,0.99840042]
["bitfinex-derivatives","SOLF0:USTF0",1739774436333,0.0417244,184.04,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1739774436531,1.5989,184.06,183.91,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1739774436731,0.04179724,184.04,183.91,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1739774436929,0.04179724,184.04,183.92,0.99839989]
["bitfinex-derivatives","SOLF0:USTF0",1739774437232,0.03852883,184.0,183.92,0.99839989]
["bitfinex-derivatives","SOLF0:USTF0",1739774437435,0.03852883,184.0,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739774439438,2.883e-05,184.0,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739774440636,2.883e-05,184.0,183.99,6.43281682]
["bitfinex-derivatives","SOLF0:USTF0",1739774443739,2.883e-05,184.0,183.99,6.43261847]
["bitfinex-derivatives","SOLF0:USTF0",1739774445537,2.883e-05,184.0,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739774445739,2.883e-05,184.0,183.99,6.43260285]
["bitfinex-derivatives","SOLF0:USTF0",1739774454548,2.883e-05,184.0,183.99,128.27260285]
["bitfinex-derivatives","SOLF0:USTF0",1739774455449,2.883e-05,184.0,183.99,128.27259795]
["bitfinex-derivatives","SOLF0:USTF0",1739774457050,2.883e-05,184.0,183.99,154.44600252]
["bitfinex-derivatives","SOLF0:USTF0",1739774460252,2.883e-05,184.0,183.99,153.44820457]
["bitfinex-derivatives","SOLF0:USTF0",1739774460452,2.883e-05,184.0,183.99,154.44598087]
["bitfinex-derivatives","SOLF0:USTF0",1739774460754,2.883e-05,184.0,183.99,154.44606114]
["bitfinex-derivatives","SOLF0:USTF0",1739774461052,2.883e-05,184.0,183.99,192.35243375]
["bitfinex-derivatives","SOLF0:USTF0",1739774461449,2.883e-05,184.0,183.99,191.35457718]
["bitfinex-derivatives","SOLF0:USTF0",1739774461649,2.883e-05,184.0,183.99,192.35238227]
["bitfinex-derivatives","SOLF0:USTF0",1739774463954,2.883e-05,184.0,183.99,139.6013155]
["bitfinex-derivatives","SOLF0:USTF0",1739774467458,2.883e-05,184.0,183.99,128.27260509]
["bitfinex-derivatives","SOLF0:USTF0",1739774467959,2.883e-05,184.0,183.99,127.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739774468153,2.883e-05,184.0,183.99,128.27255229]
["bitfinex-derivatives","SOLF0:USTF0",1739774469554,4.9627,184.15,183.99,122.83775229]
["bitfinex-derivatives","SOLF0:USTF0",1739774469751,4.9627,184.15,184.0,0.99775229]
["bitfinex-derivatives","SOLF0:USTF0",1739774470253,4.9627,184.15,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1739774470859,5.00268705,184.15,184.11,5.46952884]
["bitfinex-derivatives","SOLF0:USTF0",1739774471257,5.00268705,184.15,184.11,0.03852884]
["bitfinex-derivatives","SOLF0:USTF0",1739774471959,5.00268705,184.15,184.0,0.99774689]
["bitfinex-derivatives","SOLF0:USTF0",1739774472161,4.9627,184.15,183.99,166.81142706]
["bitfinex-derivatives","SOLF0:USTF0",1739774472558,5.4304,184.14,183.99,166.81142706]
["bitfinex-derivatives","SOLF0:USTF0",1739774473057,0.03437906,184.08,183.99,166.81142706]
["bitfinex-derivatives","SOLF0:USTF0",1739774473459,0.03437906,184.08,184.01,22.6297142]
["bitfinex-derivatives","SOLF0:USTF0",1739774473654,0.03437906,184.08,184.02,7.54323806]
["bitfinex-derivatives","SOLF0:USTF0",1739774473861,0.03437906,184.08,184.02,12.97703806]
["bitfinex-derivatives","SOLF0:USTF0",1739774474160,0.03437906,184.08,184.02,7.54323806]
["bitfinex-derivatives","SOLF0:USTF0",1739774476163,0.03437906,184.08,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1739774476463,0.03437906,184.08,184.02,7.54323806]
["bitfinex-derivatives","SOLF0:USTF0",1739774476861,0.03437906,184.08,183.99,166.81142706]
["bitfinex-derivatives","SOLF0:USTF0",1739774478161,0.03437906,184.08,184.04,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1739774478561,0.03437906,184.08,183.99,166.81142706]
["bitfinex-derivatives","SOLF0:USTF0",1739774478763,0.03437906,184.08,184.04,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1739774479364,0.03437906,184.08,183.99,166.81142706]
["bitfinex-derivatives","SOLF0:USTF0",1739774479862,0.03437906,184.08,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739774480064,0.03437906,184.08,183.97,30.17295226]
["bitfinex-derivatives","SOLF0:USTF0",1739774480568,0.03437906,184.08,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739774480763,86.55023311,184.14,183.96,7.54323806]
["bitfinex-derivatives","SOLF0:USTF0",1739774480961,5.47334121,184.05,183.95,22.6297142]
["bitfinex-derivatives","SOLF0:USTF0",1739774481159,5.47334121,184.05,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1739774481362,0.04034121,184.05,183.95,22.6297142]
["bitfinex-derivatives","SOLF0:USTF0",1739774481963,5.4348,183.99,183.95,22.6297142]
["bitfinex-derivatives","SOLF0:USTF0",1739774482161,5.4348,183.99,183.95,17.3919142]
["bitfinex-derivatives","SOLF0:USTF0",1739774482364,0.03632988,183.99,183.95,11.8817142]
["bitfinex-derivatives","SOLF0:USTF0",1739774482566,0.03632988,183.99,183.9,60.34590455]
["bitfinex-derivatives","SOLF0:USTF0",1739774482968,5.436,183.95,183.9,60.34590455]
["bitfinex-derivatives","SOLF0:USTF0",1739774483468,0.03648234,183.94,183.9,60.34590455]
["bitfinex-derivatives","SOLF0:USTF0",1739774484068,0.03648234,183.94,183.89,90.39180738]
["bitfinex-derivatives","SOLF0:USTF0",1739774484268,0.03648234,183.94,183.88,150.6530123]
["bitfinex-derivatives","SOLF0:USTF0",1739774484866,0.03648234,183.94,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739774485269,0.03648234,183.94,183.76,45.02435522]
["bitfinex-derivatives","SOLF0:USTF0",1739774485569,5.4366,183.93,183.8,0.99892801]
["bitfinex-derivatives","SOLF0:USTF0",1739774485770,0.03978644,183.88,183.8,0.99892801]
["bitfinex-derivatives","SOLF0:USTF0",1739774486170,86.55023311,184.0,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739774486371,86.55023311,183.99,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739774486572,0.03983287,183.95,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739774486868,0.03983287,183.95,183.74,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739774487078,0.03983287,183.95,183.78,0.99910615]
["bitfinex-derivatives","SOLF0:USTF0",1739774487267,5.4371,183.92,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1739774487465,79.75529816,184.07,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1739774487466,0.0401163,183.88,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1739774487870,5.4375,183.9,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1739774488073,0.03706191,183.87,183.74,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739774488267,0.03706191,183.87,183.75,0.99929781]
["bitfinex-derivatives","SOLF0:USTF0",1739774488473,121.94,184.03,183.76,0.99929781]
["bitfinex-derivatives","SOLF0:USTF0",1739774488675,0.03889432,183.83,183.72,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1739774488868,87.53351454,184.01,183.73,0.99931467]
["bitfinex-derivatives","SOLF0:USTF0",1739774489072,86.55023311,184.0,183.73,0.99931467]
["bitfinex-derivatives","SOLF0:USTF0",1739774489275,0.03729269,183.79,183.73,0.99931467]
["bitfinex-derivatives","SOLF0:USTF0",1739774489577,5.4376,183.9,183.73,0.99931467]
["bitfinex-derivatives","SOLF0:USTF0",1739774489772,0.03845462,183.78,183.73,0.99931467]
["bitfinex-derivatives","SOLF0:USTF0",1739774489978,5.4376,183.9,183.73,0.99931467]
["bitfinex-derivatives","SOLF0:USTF0",1739774490179,86.55023311,183.99,183.73,0.99931467]
["bitfinex-derivatives","SOLF0:USTF0",1739774490479,86.55023311,183.98,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1739774490677,86.55023311,183.97,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1739774490880,5.4373,183.91,183.84,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1739774491077,0.03840699,183.92,183.88,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1739774491271,5.4375,183.9,183.88,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1739774491580,0.03573188,183.91,183.87,0.03547671]
["bitfinex-derivatives","SOLF0:USTF0",1739774491873,5.4377,183.89,183.87,0.03547671]
["bitfinex-derivatives","SOLF0:USTF0",1739774492681,5.438,183.88,183.87,0.03547671]
["bitfinex-derivatives","SOLF0:USTF0",1739774493476,5.439,183.85,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739774494478,0.04135931,183.84,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739774495083,0.04135931,183.84,183.73,60.08567109]
["bitfinex-derivatives","SOLF0:USTF0",1739774495579,0.04135931,183.84,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739774495977,0.04135931,183.84,183.72,91.77830664]
["bitfinex-derivatives","SOLF0:USTF0",1739774495978,0.04135931,183.84,183.72,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739774496185,0.04135931,183.84,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739774496385,5.4387,183.86,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739774496685,5.439,183.85,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739774496883,0.03431933,183.84,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739774497075,0.03431933,183.84,183.72,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739774497282,5.4393,183.84,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739774497484,0.03551035,183.8,183.72,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739774497989,0.03551035,183.8,183.69,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1739774498290,0.03551035,183.8,183.7,0.99954435]
["bitfinex-derivatives","SOLF0:USTF0",1739774498783,0.03551035,183.8,183.78,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1739774499378,0.03551035,183.8,183.76,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739774500284,0.03551035,183.8,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739774500479,0.03551035,183.8,183.69,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1739774500684,0.03551035,183.8,183.7,0.99956025]
["bitfinex-derivatives","SOLF0:USTF0",1739774501990,0.03551035,183.8,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1739774502383,0.03551035,183.8,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739774502687,0.03551035,183.8,183.69,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1739774503186,0.03551035,183.8,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739774503986,0.03551035,183.8,183.75,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739774504186,0.03551035,183.8,183.69,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1739774504487,0.03551035,183.8,183.7,0.99960777]
["bitfinex-derivatives","SOLF0:USTF0",1739774504685,0.03551035,183.8,183.69,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1739774505787,5.47591035,183.8,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739774505981,0.03551035,183.8,183.69,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1739774507090,0.03551035,183.8,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1739774507389,0.03551035,183.8,183.69,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1739774508592,0.03551035,183.8,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739774508891,0.03551035,183.8,183.69,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1739774509193,0.03551035,183.8,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739774509996,0.03551035,183.8,183.75,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739774510295,0.03551035,183.8,183.69,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1739774511095,0.03551035,183.8,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739774512095,0.03551035,183.8,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739774512795,0.03551035,183.8,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739774513096,0.03551035,183.8,183.69,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1739774513297,0.03551035,183.8,183.7,0.99960667]
["bitfinex-derivatives","SOLF0:USTF0",1739774514200,0.03551035,183.8,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1739774514394,86.55023311,183.88,183.68,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739774514594,0.0349664,183.81,183.69,0.99962817]
["bitfinex-derivatives","SOLF0:USTF0",1739774514797,5.4397,183.83,183.69,0.99962817]
["bitfinex-derivatives","SOLF0:USTF0",1739774514996,0.03751286,183.77,183.69,0.99962817]
["bitfinex-derivatives","SOLF0:USTF0",1739774515497,0.03751286,183.77,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1739774516600,86.55023311,183.87,183.68,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739774516796,86.55023311,183.87,183.69,0.9995838]
["bitfinex-derivatives","SOLF0:USTF0",1739774517003,5.4395,183.84,183.69,0.9995838]
["bitfinex-derivatives","SOLF0:USTF0",1739774517200,86.55023311,183.87,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1739774517496,86.55023311,183.87,183.68,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739774517701,86.55023311,183.87,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1739774518002,86.55023311,183.87,183.68,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739774518201,0.03433122,183.84,183.81,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1739774518398,0.03941447,183.84,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739774518603,0.03941447,183.84,183.81,0.0366563]
["bitfinex-derivatives","SOLF0:USTF0",1739774519003,5.47881447,183.84,183.81,0.0366563]
["bitfinex-derivatives","SOLF0:USTF0",1739774519504,5.4398,183.82,183.81,0.0366563]
["bitfinex-derivatives","SOLF0:USTF0",1739774519704,0.03941447,183.84,183.81,0.0366563]
["bitfinex-derivatives","SOLF0:USTF0",1739774520393,0.03941447,183.84,183.69,0.9996766]
["bitfinex-derivatives","SOLF0:USTF0",1739774520597,86.55023311,183.87,183.74,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739774521006,86.55023311,183.87,183.68,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739774521204,5.4403,183.81,183.68,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739774521598,0.03582678,183.76,183.68,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739774521807,86.55023311,183.87,183.68,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739774522096,86.55023311,183.87,183.69,0.99968356]
["bitfinex-derivatives","SOLF0:USTF0",1739774523006,0.03512763,183.8,183.76,0.03924258]
["bitfinex-derivatives","SOLF0:USTF0",1739774524306,5.4408,183.79,183.76,0.03924258]
["bitfinex-derivatives","SOLF0:USTF0",1739774525008,5.47562763,183.8,183.76,0.03924258]
["bitfinex-derivatives","SOLF0:USTF0",1739774525804,0.03512763,183.8,183.76,0.03924258]
["bitfinex-derivatives","SOLF0:USTF0",1739774526498,5.47562763,183.8,183.76,0.03924258]
["bitfinex-derivatives","SOLF0:USTF0",1739774526903,0.03512763,183.8,183.76,0.03924258]
["bitfinex-derivatives","SOLF0:USTF0",1739774527602,0.03512763,183.8,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1739774528201,0.03512763,183.8,183.76,0.03924258]
["bitfinex-derivatives","SOLF0:USTF0",1739774528402,94.04367457,183.87,183.76,0.03924258]
["bitfinex-derivatives","SOLF0:USTF0",1739774528905,5.4396,183.83,183.76,0.03924258]
["bitfinex-derivatives","SOLF0:USTF0",1739774529105,94.04367457,183.87,183.76,0.03924258]
["bitfinex-derivatives","SOLF0:USTF0",1739774529505,5.44,183.82,183.76,0.03924258]
["bitfinex-derivatives","SOLF0:USTF0",1739774530910,5.47860466,183.83,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739774531407,0.03900466,183.83,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739774531611,5.4401,183.82,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739774532415,0.03900466,183.83,183.78,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1739774532711,0.03900466,183.83,183.77,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739774533214,0.03900466,183.83,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739774533415,0.03900466,183.83,183.77,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739774533612,0.03900466,183.83,183.78,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739774534216,29.97376584,183.89,183.78,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739774535517,0.03872781,183.85,183.82,0.03822683]
["bitfinex-derivatives","SOLF0:USTF0",1739774536818,0.03872781,183.85,183.82,5.47792683]
["bitfinex-derivatives","SOLF0:USTF0",1739774537315,0.03872781,183.85,183.82,0.03822683]
["bitfinex-derivatives","SOLF0:USTF0",1739774537619,0.03872781,183.85,183.84,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1739774537815,34.05390861,183.92,183.82,0.03822683]
["bitfinex-derivatives","SOLF0:USTF0",1739774538017,29.97376584,183.92,183.82,0.03822683]
["bitfinex-derivatives","SOLF0:USTF0",1739774539121,0.03785784,183.89,183.82,0.03822683]
["bitfinex-derivatives","SOLF0:USTF0",1739774539313,29.97376584,183.92,183.82,0.03822683]
["bitfinex-derivatives","SOLF0:USTF0",1739774540115,86.55023311,183.93,183.82,0.03822683]
["bitfinex-derivatives","SOLF0:USTF0",1739774540519,0.03801394,183.89,183.82,0.03822683]
["bitfinex-derivatives","SOLF0:USTF0",1739774541324,0.03801394,183.89,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739774541523,94.04367457,183.99,183.83,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1739774542131,5.4354,183.98,183.83,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1739774542422,94.04367457,183.99,183.83,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1739774542727,0.03776423,183.93,183.89,0.04116584]
["bitfinex-derivatives","SOLF0:USTF0",1739774543021,116.63799895,184.04,183.89,0.04116584]
["bitfinex-derivatives","SOLF0:USTF0",1739774543220,5.4354,183.97,183.84,0.99880524]
["bitfinex-derivatives","SOLF0:USTF0",1739774543428,5.4354,183.97,183.83,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1739774544024,0.04136566,183.92,183.88,0.03984041]
["bitfinex-derivatives","SOLF0:USTF0",1739774545226,0.04136566,183.92,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739774545427,0.04136566,183.92,183.88,0.03984041]
["bitfinex-derivatives","SOLF0:USTF0",1739774546627,0.04136566,183.92,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739774548928,0.04136566,183.92,183.88,0.03984041]
["bitfinex-derivatives","SOLF0:USTF0",1739774550240,0.04136566,183.92,183.88,5.47784041]
["bitfinex-derivatives","SOLF0:USTF0",1739774552840,0.04136566,183.92,183.88,0.03984041]
["bitfinex-derivatives","SOLF0:USTF0",1739774554142,5.47826566,183.92,183.88,0.03984041]
["bitfinex-derivatives","SOLF0:USTF0",1739774555444,0.04136566,183.92,183.88,0.03984041]
["bitfinex-derivatives","SOLF0:USTF0",1739774558641,0.04136566,183.92,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739774558836,0.04136566,183.92,183.88,0.03984041]
["bitfinex-derivatives","SOLF0:USTF0",1739774560447,0.04136566,183.92,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739774561247,0.04136566,183.92,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739774561550,0.04136566,183.92,183.88,0.03984041]
["bitfinex-derivatives","SOLF0:USTF0",1739774562350,0.04136566,183.92,183.9,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1739774564051,0.04136566,183.92,183.88,0.03984041]
["bitfinex-derivatives","SOLF0:USTF0",1739774565254,0.04136566,183.92,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739774565849,0.04136566,183.92,183.88,0.03984041]
["bitfinex-derivatives","SOLF0:USTF0",1739774566455,5.4349,183.99,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739774567054,86.55023311,184.02,183.89,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1739774567652,0.04014311,183.97,183.94,0.03834097]
["bitfinex-derivatives","SOLF0:USTF0",1739774568559,0.04014311,183.97,183.96,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1739774568851,0.04014311,183.97,183.94,0.03834097]
["bitfinex-derivatives","SOLF0:USTF0",1739774571057,5.4366,183.93,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1739774571356,5.4366,183.93,183.8,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739774571558,5.4366,183.93,183.81,0.99895554]
["bitfinex-derivatives","SOLF0:USTF0",1739774571859,5.4366,183.93,183.82,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774572050,0.03927233,183.89,183.86,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1739774572752,0.03927233,183.89,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739774574260,0.03927233,183.89,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739774576463,0.03927233,183.89,183.86,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1739774577164,0.03927233,183.89,183.86,5.47332258]
["bitfinex-derivatives","SOLF0:USTF0",1739774577365,0.03927233,183.89,183.86,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1739774577563,0.03927233,183.89,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739774582269,5.4355,183.97,183.86,0.03472258]
["bitfinex-derivatives","SOLF0:USTF0",1739774582470,5.4355,183.97,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1739774582676,0.0812,183.99,183.8,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739774582969,5.4362,183.95,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1739774583463,0.0812,183.99,183.9,5.47178439]
["bitfinex-derivatives","SOLF0:USTF0",1739774583669,5.4354,183.97,183.8,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739774583970,0.03842147,183.96,183.93,0.03836457]
["bitfinex-derivatives","SOLF0:USTF0",1739774584162,5.4351,183.98,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774584369,0.03855318,183.96,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774585771,0.03855318,183.96,183.94,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739774585973,0.03855318,183.96,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774586774,0.03855318,183.96,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739774587174,0.03855318,183.96,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774588275,0.03855318,183.96,183.93,5.47481774]
["bitfinex-derivatives","SOLF0:USTF0",1739774588475,0.03855318,183.96,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774589171,0.03855318,183.96,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1739774589475,0.03855318,183.96,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774590074,0.03855318,183.96,183.95,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1739774591277,0.03855318,183.96,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1739774591474,0.03855318,183.96,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774592278,0.03855318,183.96,183.93,5.47501774]
["bitfinex-derivatives","SOLF0:USTF0",1739774593179,0.03855318,183.96,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774593580,5.47425318,183.96,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774593977,0.03855318,183.96,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774594580,5.4363,183.94,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774595079,0.03855318,183.96,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774596273,0.03855318,183.96,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1739774596480,0.03855318,183.96,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774596781,94.04367457,184.05,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774596979,7.49344146,184.05,183.93,0.03851774]
["bitfinex-derivatives","SOLF0:USTF0",1739774597188,29.97376584,184.02,183.84,0.99856901]
["bitfinex-derivatives","SOLF0:USTF0",1739774597778,29.97376584,184.02,183.84,2.08647153]
["bitfinex-derivatives","SOLF0:USTF0",1739774597986,9.339e-05,183.95,183.91,0.03504146]
["bitfinex-derivatives","SOLF0:USTF0",1739774598474,29.97376584,184.02,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739774598475,24.73445923,184.02,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739774598673,22.11555923,184.02,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739774599079,19.49665923,184.02,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739774599386,14.25885923,184.02,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739774600085,6.51935923,184.02,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739774600284,3.90065923,184.02,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739774600485,0.03532691,184.03,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739774606684,0.03532691,184.03,184.0,10.04073199]
["bitfinex-derivatives","SOLF0:USTF0",1739774606981,0.03532691,184.03,183.93,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1739774606982,0.03532691,184.03,183.92,30.04544986]
["bitfinex-derivatives","SOLF0:USTF0",1739774607385,86.55023311,184.02,183.89,30.04544986]
["bitfinex-derivatives","SOLF0:USTF0",1739774608391,0.03648179,183.97,183.94,0.0380208]
["bitfinex-derivatives","SOLF0:USTF0",1739774608589,0.03648179,183.97,183.89,30.04544986]
["bitfinex-derivatives","SOLF0:USTF0",1739774609387,5.4365,183.94,183.89,30.04544986]
["bitfinex-derivatives","SOLF0:USTF0",1739774609690,0.03648179,183.97,183.9,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1739774610185,0.03569642,183.95,183.92,0.03965477]
["bitfinex-derivatives","SOLF0:USTF0",1739774610391,0.03569642,183.95,183.82,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739774610693,86.55023311,184.02,183.82,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739774610886,86.55023311,184.01,183.82,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739774611680,0.03705954,183.93,183.9,0.03433309]
["bitfinex-derivatives","SOLF0:USTF0",1739774611886,5.4369,183.92,183.9,0.03433309]
["bitfinex-derivatives","SOLF0:USTF0",1739774612990,0.0389081,183.93,183.9,0.03433309]
["bitfinex-derivatives","SOLF0:USTF0",1739774613690,5.4755081,183.93,183.9,0.03433309]
["bitfinex-derivatives","SOLF0:USTF0",1739774614192,0.0389081,183.93,183.9,0.03433309]
["bitfinex-derivatives","SOLF0:USTF0",1739774618893,5.4757081,183.93,183.9,0.03433309]
["bitfinex-derivatives","SOLF0:USTF0",1739774619295,0.0389081,183.93,183.9,0.03433309]
["bitfinex-derivatives","SOLF0:USTF0",1739774619490,5.4368,183.92,183.9,0.03433309]
["bitfinex-derivatives","SOLF0:USTF0",1739774620598,0.0389081,183.93,183.9,0.03433309]
["bitfinex-derivatives","SOLF0:USTF0",1739774622987,0.0389081,183.93,183.82,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739774623388,0.0389081,183.93,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1739774623588,86.55023311,183.97,183.77,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739774623997,5.4386,183.87,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1739774624197,5.4386,183.87,183.85,0.03831024]
["bitfinex-derivatives","SOLF0:USTF0",1739774626397,0.04018999,183.89,183.85,0.03831024]
["bitfinex-derivatives","SOLF0:USTF0",1739774626598,5.4386,183.86,183.85,0.03831024]
["bitfinex-derivatives","SOLF0:USTF0",1739774626795,0.04018999,183.89,183.85,0.03831024]
["bitfinex-derivatives","SOLF0:USTF0",1739774627196,0.04018999,183.89,183.77,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739774627501,86.55023311,183.97,183.77,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739774627701,86.55023311,183.96,183.77,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739774628200,5.4386,183.86,183.8,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739774628396,5.4386,183.86,183.85,0.04126536]
["bitfinex-derivatives","SOLF0:USTF0",1739774628604,5.4386,183.86,183.8,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739774628810,5.4386,183.86,183.84,0.0378237]
["bitfinex-derivatives","SOLF0:USTF0",1739774629198,0.03851683,183.88,183.84,0.0378237]
["bitfinex-derivatives","SOLF0:USTF0",1739774629898,5.4389,183.86,183.84,0.0378237]
["bitfinex-derivatives","SOLF0:USTF0",1739774630100,0.03851683,183.88,183.84,0.0378237]
["bitfinex-derivatives","SOLF0:USTF0",1739774630603,5.4389,183.85,183.84,0.0378237]
["bitfinex-derivatives","SOLF0:USTF0",1739774631603,5.4394,183.84,183.78,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1739774631999,1.6762,183.87,183.77,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739774632201,5.4398,183.82,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1739774632400,88.23693311,183.86,183.7,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1739774632602,88.23693311,183.86,183.65,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739774632904,5.441,183.78,183.76,0.03630727]
["bitfinex-derivatives","SOLF0:USTF0",1739774633203,5.47759922,183.8,183.76,0.03630727]
["bitfinex-derivatives","SOLF0:USTF0",1739774633504,0.03689922,183.8,183.76,0.03630727]
["bitfinex-derivatives","SOLF0:USTF0",1739774635598,5.4409,183.79,183.76,0.03630727]
["bitfinex-derivatives","SOLF0:USTF0",1739774635794,0.03689922,183.8,183.76,0.03630727]
["bitfinex-derivatives","SOLF0:USTF0",1739774637006,5.441,183.78,183.76,0.03630727]
["bitfinex-derivatives","SOLF0:USTF0",1739774637803,1.663,183.79,183.66,0.99978872]
["bitfinex-derivatives","SOLF0:USTF0",1739774638200,5.4412,183.78,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739774638599,1.663,183.79,183.65,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739774638795,0.04146565,183.74,183.7,0.03767147]
["bitfinex-derivatives","SOLF0:USTF0",1739774639402,0.04146565,183.74,183.56,30.04544986]
["bitfinex-derivatives","SOLF0:USTF0",1739774639602,88.19313311,183.78,183.57,4.39821429]
["bitfinex-derivatives","SOLF0:USTF0",1739774639906,5.4434,183.7,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1739774640107,88.19313311,183.78,183.57,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1739774640309,86.55023311,183.77,183.57,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1739774640504,0.04156789,183.69,183.66,0.03571731]
["bitfinex-derivatives","SOLF0:USTF0",1739774640805,86.55023311,183.77,183.66,0.03571731]
["bitfinex-derivatives","SOLF0:USTF0",1739774641005,0.03576383,183.69,183.66,0.03571731]
["bitfinex-derivatives","SOLF0:USTF0",1739774641205,5.444,183.68,183.57,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1739774641406,5.444,183.68,183.66,0.03841134]
["bitfinex-derivatives","SOLF0:USTF0",1739774641808,5.444,183.68,183.57,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1739774641809,5.444,183.68,183.65,0.03846307]
["bitfinex-derivatives","SOLF0:USTF0",1739774642103,5.444,183.68,183.57,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1739774642406,0.03511654,183.68,183.65,0.03708326]
["bitfinex-derivatives","SOLF0:USTF0",1739774642604,0.03511654,183.68,183.61,5.48471344]
["bitfinex-derivatives","SOLF0:USTF0",1739774643002,0.03511654,183.68,183.61,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1739774643805,5.4448,183.66,183.61,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1739774644308,0.03511654,183.68,183.61,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1739774644609,5.4443,183.67,183.61,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1739774645107,5.47901654,183.68,183.61,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1739774645510,0.03511654,183.68,183.61,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1739774646205,0.03511654,183.68,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1739774647406,0.03511654,183.68,183.61,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1739774648110,0.03511654,183.68,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739774648309,0.03511654,183.68,183.61,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1739774649212,0.03511654,183.68,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1739774649402,0.03511654,183.68,183.61,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1739774650410,0.03511654,183.68,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1739774655516,0.03511654,183.68,183.61,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1739774656020,0.03511654,183.68,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1739774656616,0.03511654,183.68,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1739774659624,0.03511654,183.68,183.61,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1739774659826,0.03511654,183.68,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1739774660324,0.03511654,183.68,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739774660824,0.03511654,183.68,183.65,5.48404378]
["bitfinex-derivatives","SOLF0:USTF0",1739774661722,0.03511654,183.68,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1739774662023,0.03511654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774662825,0.03511654,183.68,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1739774663325,0.03511654,183.68,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1739774663824,0.03511654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774663825,0.03511654,183.68,183.65,5.48414378]
["bitfinex-derivatives","SOLF0:USTF0",1739774665825,0.03511654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774666727,0.03511654,183.68,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739774669129,0.03511654,183.68,183.65,5.48414378]
["bitfinex-derivatives","SOLF0:USTF0",1739774670530,0.03511654,183.68,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1739774671430,0.03511654,183.68,183.65,5.48414378]
["bitfinex-derivatives","SOLF0:USTF0",1739774672931,0.03511654,183.68,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1739774674332,0.03511654,183.68,183.65,5.48414378]
["bitfinex-derivatives","SOLF0:USTF0",1739774674829,0.03511654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774675424,5.4442,183.67,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774676030,0.03511654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774677530,5.47911654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774678032,0.03511654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774679536,5.47911654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774680432,0.03511654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774682036,5.47911654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774683635,0.03511654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774684231,5.47931654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774684636,0.03511654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774684836,5.4445,183.67,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774687238,0.03511654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774687937,5.4444,183.67,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774688638,5.47911654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774689138,0.03511654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774689735,5.4445,183.67,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774689937,0.03511654,183.68,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774690133,5.4445,183.66,183.65,0.03934378]
["bitfinex-derivatives","SOLF0:USTF0",1739774690437,1.6344,183.67,183.57,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1739774690832,5.446,183.62,183.57,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1739774691032,1.6344,183.67,183.57,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1739774691231,5.4456,183.63,183.57,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1739774691431,5.4456,183.63,183.6,0.0394541]
["bitfinex-derivatives","SOLF0:USTF0",1739774691940,5.48624262,183.64,183.6,0.0394541]
["bitfinex-derivatives","SOLF0:USTF0",1739774693039,0.04104262,183.64,183.6,0.0394541]
["bitfinex-derivatives","SOLF0:USTF0",1739774694439,5.4459,183.62,183.6,0.0394541]
["bitfinex-derivatives","SOLF0:USTF0",1739774694940,0.04104262,183.64,183.6,0.0394541]
["bitfinex-derivatives","SOLF0:USTF0",1739774695136,0.04104262,183.64,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1739774695336,1.6344,183.67,183.52,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1739774695837,5.4462,183.61,183.52,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739774696233,0.03554953,183.58,183.52,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739774696432,0.03554953,183.58,183.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774697339,5.48274953,183.58,183.5,15.4493]
["bitfinex-derivatives","SOLF0:USTF0",1739774697541,0.03554953,183.58,183.5,15.4493]
["bitfinex-derivatives","SOLF0:USTF0",1739774698336,5.48254953,183.58,183.5,15.4493]
["bitfinex-derivatives","SOLF0:USTF0",1739774699045,5.4473,183.57,183.5,15.4493]
["bitfinex-derivatives","SOLF0:USTF0",1739774700145,5.4473,183.57,183.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774700344,0.03554953,183.58,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774700544,1.6434,183.56,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774701543,0.03554953,183.58,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774702147,5.4475,183.57,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774703947,0.03554953,183.58,183.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1739774704450,0.03554953,183.58,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774705150,0.03554953,183.58,183.5,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739774705550,0.03554953,183.58,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774706350,5.48254953,183.58,183.5,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1739774706853,0.03554953,183.58,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774707052,0.03554953,183.58,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1739774707249,0.03554953,183.58,183.51,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1739774707444,0.03554953,183.58,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774707650,5.449,183.51,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774708352,5.48636313,183.52,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774708550,0.03756313,183.52,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774711153,1.6449,183.62,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774711357,89.97223311,183.64,183.51,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1739774711752,5.4466,183.6,183.51,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739774712358,0.03629226,183.57,183.54,0.0355223]
["bitfinex-derivatives","SOLF0:USTF0",1739774713355,86.55023311,183.64,183.54,0.0355223]
["bitfinex-derivatives","SOLF0:USTF0",1739774713557,152.07739924,183.66,183.54,0.0355223]
["bitfinex-derivatives","SOLF0:USTF0",1739774713754,152.07739924,183.66,183.51,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1739774714059,29.87739924,183.66,183.51,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1739774714459,29.87739924,183.66,183.57,0.03917062]
["bitfinex-derivatives","SOLF0:USTF0",1739774714663,0.04170689,183.6,183.57,0.03917062]
["bitfinex-derivatives","SOLF0:USTF0",1739774716354,5.4466,183.59,183.57,0.03917062]
["bitfinex-derivatives","SOLF0:USTF0",1739774717460,0.04170689,183.6,183.57,0.03917062]
["bitfinex-derivatives","SOLF0:USTF0",1739774718358,5.4469,183.58,183.57,0.03917062]
["bitfinex-derivatives","SOLF0:USTF0",1739774718558,0.04170689,183.6,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774718765,88.19613311,183.59,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774718953,5.449,183.51,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774720558,0.04132814,183.52,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774722182,5.49012814,183.52,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774722467,0.04132814,183.52,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774722669,5.449,183.51,183.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739774724069,0.04132814,183.52,183.42,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1739774724862,0.04132814,183.52,183.4,0.25122]
["bitfinex-derivatives","SOLF0:USTF0",1739774725263,0.98322832,183.56,183.4,0.25122]
["bitfinex-derivatives","SOLF0:USTF0",1739774725463,0.036093,183.48,183.4,0.25122]
["bitfinex-derivatives","SOLF0:USTF0",1739774725665,5.451,183.45,183.4,0.25122]
["bitfinex-derivatives","SOLF0:USTF0",1739774726267,0.036093,183.48,183.4,0.25122]
["bitfinex-derivatives","SOLF0:USTF0",1739774727768,86.55023311,183.47,183.31,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774728366,0.03639047,183.41,183.31,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774729466,5.4526,183.39,183.31,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774729664,3.3032,183.4,183.31,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774729864,0.03643165,183.37,183.31,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774730969,0.03643165,183.37,183.23,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774731369,3.3032,183.4,183.23,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774731562,0.036767,183.32,183.23,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774732064,0.036767,183.32,183.23,13.00150766]
["bitfinex-derivatives","SOLF0:USTF0",1739774732965,0.036767,183.32,183.23,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774733672,0.036767,183.32,183.26,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1739774734169,0.036767,183.32,183.23,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774734376,0.036767,183.32,183.26,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739774734578,0.036767,183.32,183.27,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739774735269,0.036767,183.32,183.27,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739774735570,5.4522,183.41,183.27,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739774735775,5.4522,183.41,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1739774736370,63.64567956,183.42,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1739774736667,0.04118862,183.38,183.34,0.03676701]
["bitfinex-derivatives","SOLF0:USTF0",1739774737574,63.64567956,183.42,183.34,0.03676701]
["bitfinex-derivatives","SOLF0:USTF0",1739774737773,122.28,183.5,183.34,0.03676701]
["bitfinex-derivatives","SOLF0:USTF0",1739774737972,5.4508,183.46,183.36,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1739774738170,122.28,183.5,183.36,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1739774738474,122.28,183.5,183.28,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1739774738675,5.4499,183.48,183.38,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739774738872,0.03598292,183.41,183.38,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739774739078,122.28,183.5,183.28,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1739774739276,0.03497418,183.41,183.38,0.03878992]
["bitfinex-derivatives","SOLF0:USTF0",1739774739778,0.04096284,183.41,183.38,0.04014106]
["bitfinex-derivatives","SOLF0:USTF0",1739774740468,0.04096284,183.41,183.17,1.00210975]
["bitfinex-derivatives","SOLF0:USTF0",1739774740669,16.33,183.45,183.17,1.00210975]
["bitfinex-derivatives","SOLF0:USTF0",1739774740873,1.8141,183.44,183.25,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1739774741074,86.55023311,183.43,183.26,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739774741774,0.03753597,183.36,183.33,0.03543149]
["bitfinex-derivatives","SOLF0:USTF0",1739774741979,102.88023311,183.43,183.16,30.04544986]
["bitfinex-derivatives","SOLF0:USTF0",1739774742287,0.98319575,183.42,183.17,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739774742478,102.88023311,183.43,183.17,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739774742680,102.88023311,183.43,183.18,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739774742976,5.4547,183.32,183.18,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739774743180,0.03573429,183.32,183.2,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739774743374,0.03573429,183.32,183.18,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739774743567,16.33,183.41,183.18,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739774743768,0.03559236,183.27,183.18,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739774743973,5.4556,183.29,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1739774744171,0.03911582,183.24,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1739774745875,0.03911582,183.24,183.2,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1739774746276,0.03911582,183.24,183.18,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739774746472,0.03911582,183.24,183.18,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739774746682,0.03911582,183.24,183.18,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739774747185,0.03911582,183.24,183.18,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739774747379,0.03911582,183.24,183.18,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739774748385,5.49631582,183.24,183.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774748681,122.4,183.35,183.13,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739774748883,0.03972197,183.18,183.13,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739774749081,5.4577,183.22,183.13,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739774749287,0.04030454,183.17,183.13,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739774749481,0.04030454,183.17,183.13,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739774750083,0.04030454,183.17,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1739774750584,7.34,183.24,183.17,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739774750784,3.2771,183.34,183.18,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739774751583,5.4561,183.28,183.18,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739774751784,0.03693198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774754189,5.49283198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774755892,0.03693198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774758790,5.49273198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774758991,0.03693198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774759992,5.49283198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774760187,0.03693198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774761196,5.49303198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774761390,0.03693198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774764795,5.49293198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774765796,0.03693198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774766791,5.49283198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774767896,0.03693198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774770393,0.03693198,183.28,183.24,5.49449496]
["bitfinex-derivatives","SOLF0:USTF0",1739774770602,0.03693198,183.28,183.25,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1739774773501,0.03693198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774774808,5.49293198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774775309,0.03693198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774777210,5.4567,183.26,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774777406,0.03693198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774777710,5.4567,183.26,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774778907,5.49303198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774779610,0.03693198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774780401,5.49283198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774780711,0.03693198,183.28,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774782612,7.46528736,183.34,183.24,0.03769496]
["bitfinex-derivatives","SOLF0:USTF0",1739774782912,12.91938736,183.34,183.25,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1739774783113,7.46528736,183.34,183.26,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1739774783514,5.4544,183.33,183.26,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1739774783713,7.46528736,183.34,183.26,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1739774783911,0.03438279,183.31,183.28,0.03925244]
["bitfinex-derivatives","SOLF0:USTF0",1739774784613,0.03438279,183.31,183.19,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1739774784914,1.6692,183.33,183.19,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1739774785110,14.13197216,183.32,183.19,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1739774785818,0.03884929,183.27,183.24,0.0371022]
["bitfinex-derivatives","SOLF0:USTF0",1739774786116,5.4574,183.23,183.15,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774786910,14.13197216,183.31,183.15,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774787114,14.13197216,183.3,183.15,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774787314,5.4571,183.24,183.15,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774787814,0.03721756,183.21,183.15,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774788008,88.21943311,183.33,183.15,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774788009,5.456,183.28,183.17,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739774788208,0.03564028,183.2,183.15,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774788416,14.13197216,183.3,183.15,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774788614,0.04107526,183.19,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1739774788915,0.03463386,183.19,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1739774789117,0.03463386,183.19,183.13,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739774790415,1.5989,183.29,183.13,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739774790917,5.4573,183.24,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739774791313,1.5989,183.29,183.13,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739774791610,0.0379827,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774791807,5.4579,183.22,183.13,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739774792010,0.0389558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774794314,5.4583,183.2,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774797418,5.4969558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774797620,0.0389558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774798017,5.4582,183.2,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774798418,0.0389558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774799116,5.4585,183.2,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774799516,0.0389558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774821530,5.4969558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774821732,0.0389558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774823228,5.4971558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774824833,0.0389558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774825934,5.4584,183.2,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774826130,0.0389558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774826529,5.4969558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774826731,0.0389558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774827634,5.4968558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774828934,0.0389558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774830040,5.4585,183.2,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774830334,0.0389558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774831140,5.4583,183.2,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774832437,5.4586,183.19,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774832634,0.0389558,183.21,183.17,0.03789882]
["bitfinex-derivatives","SOLF0:USTF0",1739774832842,5.4604,183.13,183.04,30.04544986]
["bitfinex-derivatives","SOLF0:USTF0",1739774833637,5.4608,183.12,183.04,30.04544986]
["bitfinex-derivatives","SOLF0:USTF0",1739774833839,5.4608,183.12,183.04,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774834237,0.04021844,183.13,183.04,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774834841,5.4621,183.07,183.04,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774835241,0.03500803,183.07,183.04,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774838451,0.03500803,183.07,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774839846,0.03500803,183.07,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739774840041,0.03500803,183.07,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774840841,0.03500803,183.07,183.02,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739774841046,0.03500803,183.07,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774841846,0.03500803,183.07,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739774842051,0.03500803,183.07,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774842348,0.03500803,183.07,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739774843547,0.03500803,183.07,183.03,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1739774844138,0.03500803,183.07,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1739774846050,0.03500803,183.07,183.01,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739774846348,0.03500803,183.07,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774849342,5.4625,183.06,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774849542,0.03500803,183.07,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774849949,5.49740803,183.07,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774850152,0.03500803,183.07,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774850651,5.4624,183.06,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774850952,0.03500803,183.07,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774851156,5.4629,183.05,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774851452,0.03500803,183.07,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774853148,5.4638,183.02,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774853349,3.3534,183.06,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774853556,0.04025838,183.03,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774853757,7.36025838,183.03,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774854554,5.4639,183.01,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774855354,5.4636,183.02,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774856255,0.04025838,183.03,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774856457,7.32,183.02,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774856655,12.7838,183.02,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774856857,0.04025838,183.03,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774857059,7.32,183.02,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774864662,0.04025838,183.03,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774867270,7.32,183.09,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774868269,7.32,183.12,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739774868471,0.03930518,183.06,183.03,3.24889069]
["bitfinex-derivatives","SOLF0:USTF0",1739774868663,5.4625,183.06,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774869662,122.6,183.13,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774869871,0.03723114,183.05,183.01,0.03821994]
["bitfinex-derivatives","SOLF0:USTF0",1739774870067,14.49000631,183.15,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774870262,0.04084771,183.05,183.01,0.03787337]
["bitfinex-derivatives","SOLF0:USTF0",1739774870563,5.4624,183.06,183.01,0.04010223]
["bitfinex-derivatives","SOLF0:USTF0",1739774870869,0.03751864,183.05,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774871069,16.39,183.16,183.02,0.03550389]
["bitfinex-derivatives","SOLF0:USTF0",1739774871373,0.03916975,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774871560,122.6,183.15,183.07,0.0357478]
["bitfinex-derivatives","SOLF0:USTF0",1739774871871,0.0379506,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774872069,30.97130631,183.16,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774872268,0.04011578,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774872469,5.4621,183.07,183.06,0.03887791]
["bitfinex-derivatives","SOLF0:USTF0",1739774872666,7.46528736,183.15,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774872866,0.04157625,183.08,183.05,0.03828782]
["bitfinex-derivatives","SOLF0:USTF0",1739774873067,5.4626,183.06,183.05,0.03828782]
["bitfinex-derivatives","SOLF0:USTF0",1739774884979,5.4626,183.06,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774884980,5.4639,183.01,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774888084,5.50035972,183.02,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774888485,0.03675972,183.02,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774888784,7.46528736,183.05,183.0,19.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774889187,7.46528736,183.05,183.0,20.94057856]
["bitfinex-derivatives","SOLF0:USTF0",1739774889988,0.03816001,183.04,183.0,20.94057856]
["bitfinex-derivatives","SOLF0:USTF0",1739774891778,0.03816001,183.04,183.0,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739774891979,9.28587856,183.02,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774893489,9.32403857,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774894086,14.78713857,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774894980,9.32403857,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774895789,14.74977856,183.01,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774897885,5.4634,183.03,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774898089,9.28587856,183.03,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774898493,14.74927856,183.03,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774899390,9.28587856,183.03,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774899595,5.4638,183.02,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774899793,9.28587856,183.03,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774901988,14.74937856,183.03,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774902292,9.28587856,183.03,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774902592,9.28587856,183.01,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774903694,9.28587856,183.03,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774904190,9.32403857,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774905394,14.78703857,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774905796,9.32403857,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774911205,14.78703857,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774911400,9.32403857,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774911804,9.28587856,183.02,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774914904,9.32403857,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774915601,0.03816001,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774916199,9.32403857,183.04,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774917806,9.28587856,183.02,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774918007,14.74947856,183.02,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774918609,9.28587856,183.02,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774919210,5.4639,183.01,183.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739774922413,9.28587856,183.02,182.99,0.0390696]
["bitfinex-derivatives","SOLF0:USTF0",1739774922612,9.28587856,182.93,182.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739774922816,9.28587856,182.91,182.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739774923718,9.32035499,182.91,182.87,5.14359251]
["bitfinex-derivatives","SOLF0:USTF0",1739774923916,1.36674914,182.9,182.87,5.14359251]
["bitfinex-derivatives","SOLF0:USTF0",1739774924117,1.36674914,182.89,182.87,5.14359251]
["bitfinex-derivatives","SOLF0:USTF0",1739774924320,1.36674914,182.88,182.87,5.14359251]
["bitfinex-derivatives","SOLF0:USTF0",1739774925314,1.36685569,182.88,182.87,5.14359251]
["bitfinex-derivatives","SOLF0:USTF0",1739774926416,0.03447643,182.91,182.87,10.61169251]
["bitfinex-derivatives","SOLF0:USTF0",1739774926715,9.28587856,182.97,182.9,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774927717,0.04172378,182.95,182.92,0.03581133]
["bitfinex-derivatives","SOLF0:USTF0",1739774930020,5.4648,182.98,182.92,9.32168989]
["bitfinex-derivatives","SOLF0:USTF0",1739774930220,5.4648,182.98,182.92,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774930820,9.28587856,182.99,182.92,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774931022,0.0405897,182.97,182.94,0.03611323]
["bitfinex-derivatives","SOLF0:USTF0",1739774932121,0.0405897,182.97,182.94,9.32199179]
["bitfinex-derivatives","SOLF0:USTF0",1739774935523,9.28587856,183.03,182.96,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774936029,9.28587856,183.02,182.95,12.71077856]
["bitfinex-derivatives","SOLF0:USTF0",1739774936523,0.03466715,183.0,182.97,0.03560027]
["bitfinex-derivatives","SOLF0:USTF0",1739774937122,9.32054571,183.0,182.97,0.03560027]
["bitfinex-derivatives","SOLF0:USTF0",1739774940022,0.03466715,183.0,182.97,0.03560027]
["bitfinex-derivatives","SOLF0:USTF0",1739774943530,9.32054571,183.0,182.97,0.03560027]
["bitfinex-derivatives","SOLF0:USTF0",1739774943731,9.28587856,182.98,182.97,0.03560027]
["bitfinex-derivatives","SOLF0:USTF0",1739774944131,5.4662,182.94,182.87,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774944323,9.28587856,182.93,182.87,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774945227,0.04185798,182.92,182.88,0.03484323]
["bitfinex-derivatives","SOLF0:USTF0",1739774945434,0.04185798,182.92,182.89,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774945932,3.96229189,182.91,182.89,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774946538,3.96229189,182.9,182.89,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774946834,3.96229189,182.9,182.88,0.03484323]
["bitfinex-derivatives","SOLF0:USTF0",1739774947231,3.96229189,182.89,182.88,0.03484323]
["bitfinex-derivatives","SOLF0:USTF0",1739774948635,0.04185798,182.92,182.88,0.03484323]
["bitfinex-derivatives","SOLF0:USTF0",1739774948840,0.04185798,182.92,182.91,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774949039,5.4654,182.97,182.91,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774949335,5.4654,182.97,182.93,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774949730,9.28587856,182.99,182.93,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774950135,0.04048365,182.98,182.94,0.03444184]
["bitfinex-derivatives","SOLF0:USTF0",1739774950534,0.04048365,182.98,182.95,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774951945,33.19079924,183.04,182.94,5.50034184]
["bitfinex-derivatives","SOLF0:USTF0",1739774951946,23.34359924,183.04,182.97,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774952139,104.445276,183.07,183.03,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774952442,80.27511343,183.07,183.06,9.28587856]
["bitfinex-derivatives","SOLF0:USTF0",1739774952741,118.44886627,183.08,183.06,272.9762308]
["bitfinex-derivatives","SOLF0:USTF0",1739774953044,118.44886627,183.08,183.06,28.9762308]
["bitfinex-derivatives","SOLF0:USTF0",1739774953540,187.37612576,183.09,183.06,14.4881154]
["bitfinex-derivatives","SOLF0:USTF0",1739774953541,0.04008926,183.09,183.06,14.4881154]
["bitfinex-derivatives","SOLF0:USTF0",1739774953935,0.04008926,183.09,183.05,0.03889792]
["bitfinex-derivatives","SOLF0:USTF0",1739774954338,14.4881154,183.08,182.97,14.4881154]
["bitfinex-derivatives","SOLF0:USTF0",1739774955242,19.9500154,183.08,182.97,14.4881154]
["bitfinex-derivatives","SOLF0:USTF0",1739774955541,0.03788186,183.04,183.01,0.03642883]
["bitfinex-derivatives","SOLF0:USTF0",1739774957250,0.03788186,183.04,183.01,5.50032883]
["bitfinex-derivatives","SOLF0:USTF0",1739774957942,0.03788186,183.04,183.01,0.03642883]
["bitfinex-derivatives","SOLF0:USTF0",1739774962943,0.03788186,183.04,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739774963345,0.03788186,183.04,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739774965543,4.7667,183.16,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1739774966040,0.03951018,183.15,183.11,5.49858339]
["bitfinex-derivatives","SOLF0:USTF0",1739774966239,0.03951018,183.15,183.11,0.03778339]
["bitfinex-derivatives","SOLF0:USTF0",1739774966441,0.03951018,183.15,183.12,14.4881154]
["bitfinex-derivatives","SOLF0:USTF0",1739774967448,0.03951018,183.15,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739774967644,5.1087,183.23,183.12,14.4881154]
["bitfinex-derivatives","SOLF0:USTF0",1739774967851,5.4569,183.25,183.17,14.4881154]
["bitfinex-derivatives","SOLF0:USTF0",1739774968045,5.4564,183.26,183.17,19.9472154]
["bitfinex-derivatives","SOLF0:USTF0",1739774968247,3.3687,183.27,183.17,14.4881154]
["bitfinex-derivatives","SOLF0:USTF0",1739774968647,3.3687,183.27,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739774968943,0.0347009,183.24,183.2,0.03467667]
["bitfinex-derivatives","SOLF0:USTF0",1739774974549,0.0347009,183.24,183.2,5.49277667]
["bitfinex-derivatives","SOLF0:USTF0",1739774974947,0.0347009,183.24,183.2,0.03467667]
["bitfinex-derivatives","SOLF0:USTF0",1739774977055,0.0347009,183.24,183.2,5.49287667]
["bitfinex-derivatives","SOLF0:USTF0",1739774977348,0.0347009,183.24,183.2,0.03467667]
["bitfinex-derivatives","SOLF0:USTF0",1739774977753,0.0347009,183.24,183.2,5.49287667]
["bitfinex-derivatives","SOLF0:USTF0",1739774977953,0.0347009,183.24,183.2,0.03467667]
["bitfinex-derivatives","SOLF0:USTF0",1739774983763,0.0347009,183.24,183.2,5.49287667]
["bitfinex-derivatives","SOLF0:USTF0",1739774984860,8.8249,183.27,183.2,5.49287667]
["bitfinex-derivatives","SOLF0:USTF0",1739774985466,3.3687,183.27,183.2,5.49287667]
["bitfinex-derivatives","SOLF0:USTF0",1739774985866,0.03503711,183.25,183.2,5.49287667]
["bitfinex-derivatives","SOLF0:USTF0",1739774986468,0.03503711,183.25,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739774987465,0.03503711,183.25,183.2,0.03467667]
["bitfinex-derivatives","SOLF0:USTF0",1739774987669,0.03503711,183.25,183.21,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739774988070,0.03503711,183.25,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1739774988267,0.03503711,183.25,183.2,23.19389645]
["bitfinex-derivatives","SOLF0:USTF0",1739774988674,0.03503711,183.25,183.24,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1739774989767,86.55023311,183.49,183.24,23.15921978]
["bitfinex-derivatives","SOLF0:USTF0",1739774989973,3.203,183.42,183.32,23.15921978]
["bitfinex-derivatives","SOLF0:USTF0",1739774990571,3.203,183.42,183.33,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739774990776,14.45297284,183.39,183.21,7.54450766]
["bitfinex-derivatives","SOLF0:USTF0",1739774991074,14.45297284,183.36,183.24,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739774992070,3.3791,183.35,183.21,21.9974805]
["bitfinex-derivatives","SOLF0:USTF0",1739774992372,0.03514249,183.32,183.28,0.03553974]
["bitfinex-derivatives","SOLF0:USTF0",1739774992572,0.03514249,183.32,183.26,30.04544986]
["bitfinex-derivatives","SOLF0:USTF0",1739774993876,0.03514249,183.32,183.27,0.03900842]
["bitfinex-derivatives","SOLF0:USTF0",1739774994470,5.4554,183.3,183.27,0.03900842]
["bitfinex-derivatives","SOLF0:USTF0",1739774994969,1.6725,183.31,183.27,0.03900842]
["bitfinex-derivatives","SOLF0:USTF0",1739774995772,1.6725,183.31,183.21,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739774996375,1.6725,183.31,183.21,44.4984227]
["bitfinex-derivatives","SOLF0:USTF0",1739774996576,14.45297284,183.3,183.21,30.04544986]
["bitfinex-derivatives","SOLF0:USTF0",1739774997074,0.0386342,183.27,183.24,0.04186231]
["bitfinex-derivatives","SOLF0:USTF0",1739775000376,16.24100704,183.27,183.22,32.22956587]
["bitfinex-derivatives","SOLF0:USTF0",1739775000578,14.45297284,183.24,183.22,16.50926587]
["bitfinex-derivatives","SOLF0:USTF0",1739775000775,5.4573,183.23,183.22,8.63156587]
["bitfinex-derivatives","SOLF0:USTF0",1739775000982,5.4573,183.23,183.22,18.43480738]
["bitfinex-derivatives","SOLF0:USTF0",1739775002981,14.45297284,183.24,183.21,60.1264445]
["bitfinex-derivatives","SOLF0:USTF0",1739775003182,5.4579,183.21,183.2,22.42446227]
["bitfinex-derivatives","SOLF0:USTF0",1739775003383,14.45297284,183.21,183.14,4.61089163]
["bitfinex-derivatives","SOLF0:USTF0",1739775004277,5.49942516,183.19,183.16,0.03923639]
["bitfinex-derivatives","SOLF0:USTF0",1739775004478,0.04092516,183.19,183.16,0.03923639]
["bitfinex-derivatives","SOLF0:USTF0",1739775006478,0.04092516,183.19,183.16,7.18473639]
["bitfinex-derivatives","SOLF0:USTF0",1739775006675,19.90907284,183.27,183.16,7.18473639]
["bitfinex-derivatives","SOLF0:USTF0",1739775006878,19.90907284,183.27,183.17,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739775007074,19.90907284,183.27,183.17,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739775007281,14.45297284,183.27,183.17,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739775007583,69.15534231,183.28,183.17,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739775007884,0.03467665,183.24,183.2,0.03994859]
["bitfinex-derivatives","SOLF0:USTF0",1739775012989,0.03467665,183.24,183.2,5.49804859]
["bitfinex-derivatives","SOLF0:USTF0",1739775013384,0.03467665,183.24,183.2,19.95102143]
["bitfinex-derivatives","SOLF0:USTF0",1739775013589,0.03467665,183.24,183.2,14.49292143]
["bitfinex-derivatives","SOLF0:USTF0",1739775014284,0.03467665,183.24,183.2,0.03994859]
["bitfinex-derivatives","SOLF0:USTF0",1739775017095,0.03467665,183.24,183.2,5.49804859]
["bitfinex-derivatives","SOLF0:USTF0",1739775017495,0.03467665,183.24,183.2,0.03994859]
["bitfinex-derivatives","SOLF0:USTF0",1739775018596,14.45297284,183.33,183.21,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775018797,5.4555,183.3,183.22,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739775019799,0.03451814,183.28,183.24,0.04145703]
["bitfinex-derivatives","SOLF0:USTF0",1739775021100,0.03451814,183.28,183.26,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739775021291,63.66683751,183.38,183.26,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739775021292,14.45297284,183.37,183.26,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739775021800,5.4538,183.35,183.26,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739775022000,14.45297284,183.37,183.25,16.13857284]
["bitfinex-derivatives","SOLF0:USTF0",1739775022401,0.03482139,183.33,183.29,0.04105682]
["bitfinex-derivatives","SOLF0:USTF0",1739775024097,14.45297284,183.31,183.29,0.04105682]
["bitfinex-derivatives","SOLF0:USTF0",1739775024701,5.4552,183.3,183.29,0.04105682]
["bitfinex-derivatives","SOLF0:USTF0",1739775026509,5.4565,183.26,183.19,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1739775026705,14.45297284,183.28,183.19,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1739775027607,0.03679613,183.25,183.22,0.04202922]
["bitfinex-derivatives","SOLF0:USTF0",1739775027803,5.457,183.24,183.22,0.04202922]
["bitfinex-derivatives","SOLF0:USTF0",1739775028010,14.48976897,183.25,183.22,0.04202922]
["bitfinex-derivatives","SOLF0:USTF0",1739775028210,14.48976897,183.25,183.11,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775028510,5.4584,183.2,183.11,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775029407,0.03540634,183.17,183.14,0.03957063]
["bitfinex-derivatives","SOLF0:USTF0",1739775031412,14.45297284,183.25,183.14,14.49254347]
["bitfinex-derivatives","SOLF0:USTF0",1739775031605,14.45297284,183.25,183.14,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775031810,14.45297284,183.25,183.11,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775032515,0.0393205,183.2,183.16,0.03978761]
["bitfinex-derivatives","SOLF0:USTF0",1739775034409,19.90907284,183.28,183.17,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775034710,86.55023311,183.32,183.17,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775034711,14.45297284,183.31,183.18,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1739775035114,5.4558,183.29,183.18,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739775035316,5.4558,183.29,183.18,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1739775035614,0.03514015,183.25,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775037118,5.4573,183.24,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775037318,14.48811299,183.25,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775037715,5.457,183.24,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775038118,14.48811299,183.25,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775038619,5.4573,183.23,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775039715,14.48811299,183.25,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775041210,19.94481299,183.25,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775042422,14.48811299,183.25,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775045222,5.4573,183.23,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775046023,14.48811299,183.25,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775046226,5.4571,183.24,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775047024,14.48811299,183.25,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775047219,5.4573,183.23,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775048226,19.94511299,183.25,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775048520,0.03514015,183.25,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775058035,5.4573,183.23,183.22,0.0376794]
["bitfinex-derivatives","SOLF0:USTF0",1739775061128,14.48811299,183.25,183.11,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739775061329,127.63943604,183.32,183.11,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739775061330,14.45297284,183.21,183.11,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739775062336,0.03793796,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775063435,5.49683796,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775063628,0.03793796,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775066233,5.4591,183.17,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775066628,0.03793796,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775066931,5.4594,183.16,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775067536,5.49703796,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775067832,0.03793796,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775068038,14.4909108,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775068632,5.4593,183.17,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775068833,14.4909108,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775068834,0.03793796,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775071139,5.4591,183.17,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775073139,0.03793796,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775073336,5.4595,183.16,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775073836,0.03793796,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775074640,5.4592,183.17,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775075036,0.03793796,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775075240,5.4592,183.17,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775075642,0.03793796,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775077433,5.49703796,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775077638,0.03793796,183.18,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775078144,14.45297284,183.24,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775078340,14.45297284,183.27,183.14,0.03929176]
["bitfinex-derivatives","SOLF0:USTF0",1739775078539,14.45297284,183.27,183.13,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739775078740,14.45297284,183.27,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739775079442,0.04168567,183.23,183.2,0.03833393]
["bitfinex-derivatives","SOLF0:USTF0",1739775079845,47.02736674,183.3,183.2,0.03833393]
["bitfinex-derivatives","SOLF0:USTF0",1739775079846,51.66959804,183.3,183.2,0.03833393]
["bitfinex-derivatives","SOLF0:USTF0",1739775080143,47.57509432,183.3,183.2,0.03833393]
["bitfinex-derivatives","SOLF0:USTF0",1739775080345,36.78113665,183.3,183.2,0.03833393]
["bitfinex-derivatives","SOLF0:USTF0",1739775081141,0.0410678,183.27,183.2,0.03833393]
["bitfinex-derivatives","SOLF0:USTF0",1739775083144,0.0410678,183.27,183.21,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739775083344,0.0410678,183.27,183.22,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1739775083939,22.32816381,183.34,183.22,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1739775084139,22.32816381,183.34,183.24,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775084745,14.45297284,183.36,183.24,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775085043,0.03715903,183.32,183.28,0.04081611]
["bitfinex-derivatives","SOLF0:USTF0",1739775086650,5.4555,183.29,183.28,0.04081611]
["bitfinex-derivatives","SOLF0:USTF0",1739775087751,14.45297284,183.3,183.15,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775087952,14.45297284,183.26,183.14,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739775088148,14.45297284,183.23,183.14,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739775088347,5.4583,183.2,183.14,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739775088947,0.04108183,183.19,183.15,0.03493322]
["bitfinex-derivatives","SOLF0:USTF0",1739775089551,5.49958183,183.19,183.15,0.03493322]
["bitfinex-derivatives","SOLF0:USTF0",1739775089850,0.04108183,183.19,183.15,0.03493322]
["bitfinex-derivatives","SOLF0:USTF0",1739775094257,14.45297284,183.29,183.18,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775095254,0.04082994,183.25,183.22,0.04050629]
["bitfinex-derivatives","SOLF0:USTF0",1739775101662,0.04082994,183.25,183.22,1.71300629]
["bitfinex-derivatives","SOLF0:USTF0",1739775104157,5.455,183.31,183.22,7.17050629]
["bitfinex-derivatives","SOLF0:USTF0",1739775104369,14.45297284,183.35,183.22,1.71300629]
["bitfinex-derivatives","SOLF0:USTF0",1739775104663,5.4543,183.34,183.24,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775104860,5.4543,183.34,183.24,19.90977284]
["bitfinex-derivatives","SOLF0:USTF0",1739775105269,0.03896589,183.31,183.27,0.03883967]
["bitfinex-derivatives","SOLF0:USTF0",1739775106764,0.03896589,183.31,183.27,14.49181251]
["bitfinex-derivatives","SOLF0:USTF0",1739775107065,5.4532,183.37,183.27,14.49181251]
["bitfinex-derivatives","SOLF0:USTF0",1739775107266,5.4532,183.37,183.28,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1739775107463,14.45297284,183.38,183.28,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1739775107766,5.4529,183.38,183.28,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1739775107965,26.41949482,183.43,183.28,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1739775108366,0.0417345,183.37,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775110865,14.45297284,183.35,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775111665,0.0417345,183.37,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775111867,5.4950345,183.37,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775112165,0.0417345,183.37,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775112759,5.4949345,183.37,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775113064,0.0417345,183.37,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775113266,5.4535,183.36,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775113864,5.4538,183.35,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775114767,5.4537,183.36,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775115169,0.0417345,183.37,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775115367,5.4537,183.36,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775115864,0.0417345,183.37,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775119568,5.4538,183.35,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775120467,5.454,183.34,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775120767,14.45297284,183.36,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775121565,5.4951345,183.37,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775121762,0.0417345,183.37,183.33,0.03939389]
["bitfinex-derivatives","SOLF0:USTF0",1739775123361,5.4517,183.42,183.34,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775123565,14.45297284,183.45,183.34,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775123866,19.90387284,183.45,183.34,19.90697284]
["bitfinex-derivatives","SOLF0:USTF0",1739775124371,14.45297284,183.45,183.34,19.90697284]
["bitfinex-derivatives","SOLF0:USTF0",1739775124671,0.04170784,183.41,183.38,0.03587739]
["bitfinex-derivatives","SOLF0:USTF0",1739775124868,14.45297284,183.48,183.37,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775125067,0.03833116,183.41,183.38,0.03513846]
["bitfinex-derivatives","SOLF0:USTF0",1739775125369,14.45297284,183.48,183.38,0.03513846]
["bitfinex-derivatives","SOLF0:USTF0",1739775125570,0.03712783,183.41,183.38,5.48783846]
["bitfinex-derivatives","SOLF0:USTF0",1739775125769,85.95660993,183.5,183.38,5.48783846]
["bitfinex-derivatives","SOLF0:USTF0",1739775125969,0.03499509,183.41,183.37,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775126172,5.4498,183.49,183.42,0.03958545]
["bitfinex-derivatives","SOLF0:USTF0",1739775126373,22.32816381,183.5,183.37,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775126671,0.03875787,183.47,183.44,0.03682609]
["bitfinex-derivatives","SOLF0:USTF0",1739775127072,0.03875787,183.47,183.44,0.03460491]
["bitfinex-derivatives","SOLF0:USTF0",1739775131969,14.45297284,183.45,183.34,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739775132164,14.45297284,183.42,183.34,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1739775132370,14.45297284,183.39,183.28,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739775132674,5.4536,183.36,183.28,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739775133168,0.04196368,183.34,183.3,0.03639522]
["bitfinex-derivatives","SOLF0:USTF0",1739775134663,0.2759,183.47,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739775134664,19.90497284,183.42,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739775134864,14.45297284,183.45,183.33,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775135064,14.45297284,183.45,183.34,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739775135967,0.04177297,183.41,183.38,0.03915077]
["bitfinex-derivatives","SOLF0:USTF0",1739775136272,22.32816381,183.5,183.39,14.45297284]
["bitfinex-derivatives","SOLF0:USTF0",1739775136571,22.32816381,183.5,183.37,24.82744057]
["bitfinex-derivatives","SOLF0:USTF0",1739775136972,45.43910438,183.5,183.37,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1739775137366,0.03462917,183.45,183.42,0.03899686]
["bitfinex-derivatives","SOLF0:USTF0",1739775137863,5.4514,183.43,183.42,0.03899686]
["bitfinex-derivatives","SOLF0:USTF0",1739775138969,0.03462917,183.45,183.34,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739775139169,23.11094057,183.44,183.28,26.50894057]
["bitfinex-derivatives","SOLF0:USTF0",1739775139376,5.4532,183.37,183.28,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1739775140276,0.040362,183.34,183.31,0.03681165]
["bitfinex-derivatives","SOLF0:USTF0",1739775140476,5.4539,183.35,183.31,0.03681165]
["bitfinex-derivatives","SOLF0:USTF0",1739775140875,0.04026273,183.34,183.31,0.03681165]
["bitfinex-derivatives","SOLF0:USTF0",1739775141172,23.11094057,183.35,183.23,7.59357057]
["bitfinex-derivatives","SOLF0:USTF0",1739775141369,28.56554057,183.32,183.31,0.04154199]
["bitfinex-derivatives","SOLF0:USTF0",1739775141573,23.11094057,183.32,183.23,7.59357057]
["bitfinex-derivatives","SOLF0:USTF0",1739775141775,23.11094057,183.32,183.22,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739775141976,5.4552,183.3,183.22,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739775142674,0.04173686,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775146183,5.4562,183.27,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775147679,5.4564,183.26,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775148081,0.04173686,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775148679,5.4567,183.25,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775150291,0.04173686,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775151994,5.4567,183.25,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775156598,19.94172343,183.25,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775158196,5.4562,183.27,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775158398,14.52676029,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775159401,0.04173686,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775166207,5.4562,183.27,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775168708,0.04173686,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775169104,5.4567,183.26,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775169510,14.52676029,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775169806,5.4567,183.25,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775171909,14.52676029,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775172107,5.4565,183.26,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775172504,5.4564,183.27,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775172710,14.52676029,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775173213,5.4567,183.25,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775173512,14.52676029,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775173712,5.4562,183.27,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775175011,14.52676029,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775176012,5.4563,183.27,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775179217,14.52676029,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775180016,5.4564,183.27,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775182222,5.4567,183.25,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775183017,5.4565,183.26,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775184217,0.04173686,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775196332,9.30408196,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775199338,0.04173686,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775201037,0.04173686,183.28,183.25,9.2623451]
["bitfinex-derivatives","SOLF0:USTF0",1739775201437,0.04173686,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775201739,9.30408196,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775202237,9.2623451,183.26,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775202833,14.7190451,183.26,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775203240,9.2623451,183.26,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775204530,5.4567,183.25,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775205134,9.2623451,183.26,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775206233,14.7188451,183.26,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775207240,5.4567,183.25,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775207740,9.2623451,183.26,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775208042,14.7188451,183.26,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775209138,9.2623451,183.26,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775209341,9.30408196,183.28,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775210034,9.2623451,183.26,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775211039,5.4567,183.25,183.24,0.03943963]
["bitfinex-derivatives","SOLF0:USTF0",1739775211846,6.82125486,183.25,183.24,0.00090948]
["bitfinex-derivatives","SOLF0:USTF0",1739775212535,1.36455486,183.25,183.24,0.00090948]
["bitfinex-derivatives","SOLF0:USTF0",1739775213839,9.2623451,183.26,183.24,0.00090948]
["bitfinex-derivatives","SOLF0:USTF0",1739775215043,14.7188451,183.26,183.24,0.00090948]
["bitfinex-derivatives","SOLF0:USTF0",1739775215245,9.2623451,183.26,183.24,0.00090948]
["bitfinex-derivatives","SOLF0:USTF0",1739775216850,9.2623451,183.26,183.15,9.2623451]
["bitfinex-derivatives","SOLF0:USTF0",1739775216851,5.4577,183.22,183.15,9.2623451]
["bitfinex-derivatives","SOLF0:USTF0",1739775217045,9.2623451,183.21,183.15,9.2623451]
["bitfinex-derivatives","SOLF0:USTF0",1739775217244,9.2623451,183.23,183.15,9.2623451]
["bitfinex-derivatives","SOLF0:USTF0",1739775217947,0.03807917,183.21,183.17,0.03557382]
["bitfinex-derivatives","SOLF0:USTF0",1739775220749,14.75832427,183.21,183.17,0.03557382]
["bitfinex-derivatives","SOLF0:USTF0",1739775222443,9.30042427,183.21,183.17,0.03557382]
["bitfinex-derivatives","SOLF0:USTF0",1739775222644,5.4582,183.2,183.17,0.03557382]
["bitfinex-derivatives","SOLF0:USTF0",1739775222848,9.2623451,183.19,183.17,0.03557382]
["bitfinex-derivatives","SOLF0:USTF0",1739775225154,9.30042427,183.21,183.17,0.03557382]
["bitfinex-derivatives","SOLF0:USTF0",1739775225747,14.75852427,183.21,183.17,0.03557382]
["bitfinex-derivatives","SOLF0:USTF0",1739775226950,5.4583,183.2,183.17,0.03557382]
["bitfinex-derivatives","SOLF0:USTF0",1739775227355,9.30042427,183.21,183.17,0.03557382]
["bitfinex-derivatives","SOLF0:USTF0",1739775227557,14.7208451,183.19,183.17,0.03557382]
["bitfinex-derivatives","SOLF0:USTF0",1739775229750,5.4588,183.18,183.17,0.03557382]
["bitfinex-derivatives","SOLF0:USTF0",1739775234555,5.4597,183.16,183.09,12.7366451]
["bitfinex-derivatives","SOLF0:USTF0",1739775234858,9.2623451,183.15,183.09,12.7366451]
["bitfinex-derivatives","SOLF0:USTF0",1739775235061,14.7221451,183.15,183.09,12.7366451]
["bitfinex-derivatives","SOLF0:USTF0",1739775235263,9.2623451,183.15,183.09,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739775235553,9.2623451,183.11,183.04,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739775235758,9.2623451,183.09,183.04,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1739775235959,9.2623451,183.09,183.06,0.03667817]
["bitfinex-derivatives","SOLF0:USTF0",1739775236163,0.04137612,183.08,183.06,0.03667817]
["bitfinex-derivatives","SOLF0:USTF0",1739775239966,9.2623451,183.13,183.06,0.03667817]
["bitfinex-derivatives","SOLF0:USTF0",1739775240266,9.2623451,183.13,183.07,9.2623451]
["bitfinex-derivatives","SOLF0:USTF0",1739775241066,0.03872537,183.12,183.08,0.04093353]
["bitfinex-derivatives","SOLF0:USTF0",1739775241766,0.03872537,183.12,183.08,1.63293353]
["bitfinex-derivatives","SOLF0:USTF0",1739775243666,9.2623451,183.11,183.08,0.04093353]
["bitfinex-derivatives","SOLF0:USTF0",1739775243870,9.2623451,183.09,183.08,0.04093353]
["bitfinex-derivatives","SOLF0:USTF0",1739775244366,9.2623451,183.1,183.08,0.04093353]
["bitfinex-derivatives","SOLF0:USTF0",1739775246470,14.7235451,183.1,183.08,0.04093353]
["bitfinex-derivatives","SOLF0:USTF0",1739775248372,9.2623451,183.1,183.08,0.04093353]
["bitfinex-derivatives","SOLF0:USTF0",1739775248564,5.4615,183.09,183.08,0.04093353]
["bitfinex-derivatives","SOLF0:USTF0",1739775249467,9.2623451,183.1,183.08,0.04093353]
["bitfinex-derivatives","SOLF0:USTF0",1739775251171,14.7235451,183.1,183.08,0.04093353]
["bitfinex-derivatives","SOLF0:USTF0",1739775252268,9.2623451,183.1,183.08,0.04093353]
["bitfinex-derivatives","SOLF0:USTF0",1739775253075,14.7236451,183.1,183.08,0.04093353]
["bitfinex-derivatives","SOLF0:USTF0",1739775253372,9.2623451,183.1,183.08,0.04093353]
["bitfinex-derivatives","SOLF0:USTF0",1739775253571,5.4621,183.08,183.01,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739775253771,9.2623451,183.05,183.01,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739775254877,9.30201213,183.05,183.01,3.22463699]
["bitfinex-derivatives","SOLF0:USTF0",1739775261081,0.03966703,183.05,183.01,3.22463699]
["bitfinex-derivatives","SOLF0:USTF0",1739775262283,0.03966703,183.05,183.01,8.68843699]
["bitfinex-derivatives","SOLF0:USTF0",1739775262480,9.2623451,183.08,183.01,12.48698209]
["bitfinex-derivatives","SOLF0:USTF0",1739775262782,9.2623451,183.08,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739775262983,9.2623451,183.08,183.01,12.48698209]
["bitfinex-derivatives","SOLF0:USTF0",1739775263280,9.2623451,183.06,183.01,3.22463699]
["bitfinex-derivatives","SOLF0:USTF0",1739775263480,9.2623451,183.06,183.01,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739775263676,0.03872864,183.05,183.02,0.03963239]
["bitfinex-derivatives","SOLF0:USTF0",1739775268789,9.2623451,183.04,183.02,0.03963239]
["bitfinex-derivatives","SOLF0:USTF0",1739775269687,5.4633,183.03,183.02,0.03963239]
["bitfinex-derivatives","SOLF0:USTF0",1739775270892,9.2623451,183.04,183.02,0.03963239]
["bitfinex-derivatives","SOLF0:USTF0",1739775271187,14.7253451,183.04,183.02,0.03963239]
["bitfinex-derivatives","SOLF0:USTF0",1739775271981,5.4633,183.03,183.02,0.03963239]
["bitfinex-derivatives","SOLF0:USTF0",1739775272185,5.4633,183.03,182.94,14.2605451]
["bitfinex-derivatives","SOLF0:USTF0",1739775272390,9.2623451,183.0,182.94,14.2605451]
["bitfinex-derivatives","SOLF0:USTF0",1739775273286,0.04195097,182.99,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775275385,0.04195097,182.99,182.96,9.2623451]
["bitfinex-derivatives","SOLF0:USTF0",1739775276480,9.2623451,183.02,182.96,9.2623451]
["bitfinex-derivatives","SOLF0:USTF0",1739775277391,14.7261451,183.02,182.96,9.2623451]
["bitfinex-derivatives","SOLF0:USTF0",1739775277684,0.04026434,183.01,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775279994,5.4645,183.0,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775280695,0.04026434,183.01,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775280696,5.4646,182.99,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775281190,5.465,182.98,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775282597,9.2623451,182.98,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775282797,5.4651,182.97,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775282995,9.2623451,182.96,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775283699,14.7277451,182.96,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775283900,9.2623451,182.96,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775284998,14.7277451,182.96,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775286602,9.2623451,182.96,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775288197,14.7277451,182.96,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775288400,9.2623451,182.96,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775289503,14.7277451,182.96,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775289898,9.2623451,182.96,182.95,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1739775291099,5.466,182.94,182.88,14.2607451]
["bitfinex-derivatives","SOLF0:USTF0",1739775291298,14.7283451,182.94,182.88,14.2607451]
["bitfinex-derivatives","SOLF0:USTF0",1739775291894,9.2623451,182.94,182.88,14.2607451]
["bitfinex-derivatives","SOLF0:USTF0",1739775292096,9.2623451,182.92,182.89,0.04073547]
["bitfinex-derivatives","SOLF0:USTF0",1739775292299,9.2623451,182.9,182.81,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739775292499,9.2623451,182.86,182.81,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739775292695,9.2623451,182.86,182.84,0.03547154]
["bitfinex-derivatives","SOLF0:USTF0",1739775292901,0.04062756,182.85,182.84,0.03547154]
["bitfinex-derivatives","SOLF0:USTF0",1739775294701,5.50932756,182.85,182.84,0.03547154]
["bitfinex-derivatives","SOLF0:USTF0",1739775298509,0.04062756,182.85,182.84,0.03547154]
["bitfinex-derivatives","SOLF0:USTF0",1739775308216,9.2623451,182.9,182.84,0.03547154]
["bitfinex-derivatives","SOLF0:USTF0",1739775308417,9.2623451,182.92,182.85,9.2623451]
["bitfinex-derivatives","SOLF0:USTF0",1739775309511,9.2623451,182.92,182.84,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739775309512,0.0378884,182.9,182.87,9.30398662]
["bitfinex-derivatives","SOLF0:USTF0",1739775309717,9.2623451,182.94,182.87,9.2623451]
["bitfinex-derivatives","SOLF0:USTF0",1739775310822,0.0358879,182.92,182.89,0.03837494]
["bitfinex-derivatives","SOLF0:USTF0",1739775311128,9.2623451,182.96,182.89,9.30072004]
["bitfinex-derivatives","SOLF0:USTF0",1739775311317,9.2623451,182.96,182.9,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739775312330,0.03917985,182.95,182.9,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739775312629,9.2623451,182.94,182.9,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739775313030,9.2623451,182.92,182.89,0.03837494]
["bitfinex-derivatives","SOLF0:USTF0",1739775313221,9.2623451,182.9,182.89,0.03837494]
["bitfinex-derivatives","SOLF0:USTF0",1739775313427,14.7289451,182.9,182.89,0.03837494]
["bitfinex-derivatives","SOLF0:USTF0",1739775313630,9.2623451,182.9,182.89,0.03837494]
["bitfinex-derivatives","SOLF0:USTF0",1739775314727,14.54029588,182.9,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1739775314927,14.54029588,182.9,182.78,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739775315329,14.54029588,182.97,182.78,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739775315330,5.4679,182.86,182.78,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739775315532,14.54029588,182.84,182.77,7.56409495]
["bitfinex-derivatives","SOLF0:USTF0",1739775315832,14.54029588,182.81,182.79,0.04076823]
["bitfinex-derivatives","SOLF0:USTF0",1739775316034,20.00959588,182.81,182.79,0.04076823]
["bitfinex-derivatives","SOLF0:USTF0",1739775316230,20.00959588,182.81,182.77,7.56409495]
["bitfinex-derivatives","SOLF0:USTF0",1739775316428,14.54029588,182.81,182.78,0.04108896]
["bitfinex-derivatives","SOLF0:USTF0",1739775316632,5.4699,182.79,182.78,0.01588896]
["bitfinex-derivatives","SOLF0:USTF0",1739775316931,14.54029588,182.81,182.7,30.25637981]
["bitfinex-derivatives","SOLF0:USTF0",1739775317133,14.54029588,182.77,182.7,30.25637981]
["bitfinex-derivatives","SOLF0:USTF0",1739775317533,20.01089588,182.77,182.7,30.25637981]
["bitfinex-derivatives","SOLF0:USTF0",1739775317833,14.54029588,182.77,182.7,30.25637981]
["bitfinex-derivatives","SOLF0:USTF0",1739775318036,0.03798151,182.75,182.72,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1739775318736,14.54029588,182.74,182.72,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1739775319528,20.01179588,182.74,182.72,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1739775319836,14.54029588,182.74,182.72,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1739775320436,14.54029588,182.74,182.6,44.79667569]
["bitfinex-derivatives","SOLF0:USTF0",1739775320730,7.3,182.73,182.6,44.79667569]
["bitfinex-derivatives","SOLF0:USTF0",1739775321540,14.54029588,182.74,182.6,44.79667569]
["bitfinex-derivatives","SOLF0:USTF0",1739775321838,0.03811065,182.69,182.65,0.03766412]
["bitfinex-derivatives","SOLF0:USTF0",1739775322532,14.54029588,182.77,182.65,0.03766412]
["bitfinex-derivatives","SOLF0:USTF0",1739775322841,14.54029588,182.8,182.66,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775323132,5.4699,182.79,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739775323340,14.54029588,182.78,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739775323734,0.03813296,182.74,182.71,0.04069743]
["bitfinex-derivatives","SOLF0:USTF0",1739775327442,14.54029588,182.82,182.71,0.04069743]
["bitfinex-derivatives","SOLF0:USTF0",1739775327637,14.54029588,182.82,182.7,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739775328145,20.00939588,182.82,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1739775328339,14.54029588,182.82,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1739775328542,0.04189554,182.79,182.75,0.04012447]
["bitfinex-derivatives","SOLF0:USTF0",1739775328747,0.04189554,182.79,182.72,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775329045,0.04189554,182.79,182.75,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1739775329242,14.54029588,182.85,182.75,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1739775329451,14.54029588,182.85,182.75,14.57621625]
["bitfinex-derivatives","SOLF0:USTF0",1739775329638,25.54710827,182.94,182.78,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775329838,78.37307094,182.9,182.79,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739775330544,0.03915546,182.86,182.83,0.03561691]
["bitfinex-derivatives","SOLF0:USTF0",1739775331942,63.83277506,182.9,182.83,0.03561691]
["bitfinex-derivatives","SOLF0:USTF0",1739775332142,14.54029588,182.97,182.83,0.03561691]
["bitfinex-derivatives","SOLF0:USTF0",1739775332341,5.4655,182.94,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1739775332645,14.54029588,182.97,182.82,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739775332843,14.54029588,182.97,182.84,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775333235,14.54029588,182.97,182.89,0.0370338]
["bitfinex-derivatives","SOLF0:USTF0",1739775333236,0.03837115,182.92,182.89,0.0370338]
["bitfinex-derivatives","SOLF0:USTF0",1739775334241,14.54029588,182.97,182.89,0.0370338]
["bitfinex-derivatives","SOLF0:USTF0",1739775334438,14.54029588,182.98,182.89,0.0370338]
["bitfinex-derivatives","SOLF0:USTF0",1739775334637,14.54029588,182.98,182.87,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775334848,14.54029588,182.95,182.84,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775335043,14.54029588,182.95,182.82,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739775335341,0.03500625,182.9,182.87,0.03857618]
["bitfinex-derivatives","SOLF0:USTF0",1739775335538,14.54029588,182.92,182.82,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739775335738,0.03500625,182.9,182.87,0.03611457]
["bitfinex-derivatives","SOLF0:USTF0",1739775341454,20.00479588,182.98,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1739775341846,14.54029588,182.98,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1739775342554,14.54029588,182.98,182.91,0.03856229]
["bitfinex-derivatives","SOLF0:USTF0",1739775343259,20.00459588,182.98,182.91,0.03856229]
["bitfinex-derivatives","SOLF0:USTF0",1739775345151,14.54029588,182.98,182.91,0.03856229]
["bitfinex-derivatives","SOLF0:USTF0",1739775345356,14.54029588,183.01,182.91,0.03856229]
["bitfinex-derivatives","SOLF0:USTF0",1739775345551,14.54029588,183.01,182.89,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775345756,14.54029588,183.01,182.94,0.04002201]
["bitfinex-derivatives","SOLF0:USTF0",1739775346158,14.54029588,183.04,182.94,0.04002201]
["bitfinex-derivatives","SOLF0:USTF0",1739775346462,20.00309588,183.04,182.94,5.50542201]
["bitfinex-derivatives","SOLF0:USTF0",1739775346654,20.00309588,183.04,182.95,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1739775347053,14.54029588,183.04,182.98,0.04002161]
["bitfinex-derivatives","SOLF0:USTF0",1739775347353,12.7621,183.06,182.98,0.04002161]
["bitfinex-derivatives","SOLF0:USTF0",1739775347550,5.4621,183.06,182.98,0.04002161]
["bitfinex-derivatives","SOLF0:USTF0",1739775347853,112.12220104,183.14,182.98,14.58031749]
["bitfinex-derivatives","SOLF0:USTF0",1739775347854,0.6051,183.13,182.98,14.58031749]
["bitfinex-derivatives","SOLF0:USTF0",1739775348049,14.54029588,183.11,182.98,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775348253,14.54029588,183.11,183.04,0.03535248]
["bitfinex-derivatives","SOLF0:USTF0",1739775348861,20.00089588,183.11,183.04,0.03535248]
["bitfinex-derivatives","SOLF0:USTF0",1739775349061,14.54029588,183.11,183.04,0.03535248]
["bitfinex-derivatives","SOLF0:USTF0",1739775349959,5.461,183.09,183.04,0.03535248]
["bitfinex-derivatives","SOLF0:USTF0",1739775350360,14.54029588,183.11,183.04,0.03535248]
["bitfinex-derivatives","SOLF0:USTF0",1739775351063,20.00099588,183.11,183.04,0.03535248]
["bitfinex-derivatives","SOLF0:USTF0",1739775351363,14.54029588,183.11,183.04,0.03535248]
["bitfinex-derivatives","SOLF0:USTF0",1739775351865,14.54029588,183.17,183.04,14.57564836]
["bitfinex-derivatives","SOLF0:USTF0",1739775352055,14.54029588,183.17,183.05,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739775352260,5.4598,183.13,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775353158,14.54029588,183.17,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775353362,5.4595,183.14,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775354465,5.4592,183.15,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775355165,14.54029588,183.17,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775355768,5.4585,183.18,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775355962,78.27166682,183.19,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775356968,83.72986682,183.19,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775357161,19.99849588,183.19,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775357467,5.4583,183.18,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775357967,14.54029588,183.19,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775358558,5.4586,183.18,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775359367,5.4587,183.17,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775360160,5.4586,183.17,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775360365,14.54029588,183.19,183.09,0.04098824]
["bitfinex-derivatives","SOLF0:USTF0",1739775360768,14.54029588,183.19,183.1,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775361371,5.4586,183.17,183.13,0.03616507]
["bitfinex-derivatives","SOLF0:USTF0",1739775361769,0.602,183.28,183.13,0.03616507]
["bitfinex-derivatives","SOLF0:USTF0",1739775361770,14.54029588,183.22,183.13,0.03616507]
["bitfinex-derivatives","SOLF0:USTF0",1739775361970,5.458,183.19,183.1,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775362172,5.458,183.19,183.16,0.03884737]
["bitfinex-derivatives","SOLF0:USTF0",1739775362575,5.4575,183.21,183.16,0.03884737]
["bitfinex-derivatives","SOLF0:USTF0",1739775362970,5.4577,183.2,183.16,0.03884737]
["bitfinex-derivatives","SOLF0:USTF0",1739775364071,5.4585,183.18,183.16,0.03884737]
["bitfinex-derivatives","SOLF0:USTF0",1739775364275,14.54029588,183.19,183.16,0.03884737]
["bitfinex-derivatives","SOLF0:USTF0",1739775364970,14.54029588,183.19,183.06,21.61309588]
["bitfinex-derivatives","SOLF0:USTF0",1739775365571,5.4589,183.17,183.06,16.15129588]
["bitfinex-derivatives","SOLF0:USTF0",1739775365776,14.54029588,183.19,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739775366274,0.03884737,183.15,183.11,0.03568455]
["bitfinex-derivatives","SOLF0:USTF0",1739775368079,5.4601,183.12,183.11,0.03568455]
["bitfinex-derivatives","SOLF0:USTF0",1739775368280,14.54029588,183.1,183.0,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775368482,5.4616,183.07,183.0,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775368777,14.54029588,183.1,183.0,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775368976,5.462,183.06,182.99,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1739775369384,0.03529526,183.04,183.01,0.03492892]
["bitfinex-derivatives","SOLF0:USTF0",1739775372683,5.49779526,183.04,183.01,0.03492892]
["bitfinex-derivatives","SOLF0:USTF0",1739775373077,0.03529526,183.04,183.01,0.03492892]
["bitfinex-derivatives","SOLF0:USTF0",1739775378387,0.03529526,183.04,183.03,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775378587,14.54029588,183.16,183.03,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775378881,7.3,183.15,183.03,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775379083,14.54029588,183.13,183.03,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775379483,5.4611,183.09,183.03,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775379887,5.4611,183.09,183.04,0.03574562]
["bitfinex-derivatives","SOLF0:USTF0",1739775379888,0.03653324,183.08,183.04,0.03574562]
["bitfinex-derivatives","SOLF0:USTF0",1739775380687,0.03653324,183.08,183.06,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775381089,0.6021,183.17,183.06,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775381282,5.4589,183.16,183.09,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775382083,5.4586,183.17,183.09,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775382383,14.54029588,183.22,183.11,0.04020304]
["bitfinex-derivatives","SOLF0:USTF0",1739775382588,5.4583,183.18,183.09,20.00119588]
["bitfinex-derivatives","SOLF0:USTF0",1739775382788,5.4583,183.18,183.15,0.04013444]
["bitfinex-derivatives","SOLF0:USTF0",1739775383683,0.6021,183.24,183.15,0.04013444]
["bitfinex-derivatives","SOLF0:USTF0",1739775383885,14.54029588,183.23,183.15,0.04013444]
["bitfinex-derivatives","SOLF0:USTF0",1739775384486,21.84029588,183.23,183.15,0.04013444]
["bitfinex-derivatives","SOLF0:USTF0",1739775384785,19.99739588,183.23,183.15,0.04013444]
["bitfinex-derivatives","SOLF0:USTF0",1739775384991,0.6021,183.24,183.15,0.04013444]
["bitfinex-derivatives","SOLF0:USTF0",1739775385192,14.54029588,183.26,183.15,0.04013444]
["bitfinex-derivatives","SOLF0:USTF0",1739775385492,5.4564,183.25,183.14,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1739775385689,14.54029588,183.26,183.19,0.03570307]
["bitfinex-derivatives","SOLF0:USTF0",1739775386090,5.4565,183.24,183.19,0.03570307]
["bitfinex-derivatives","SOLF0:USTF0",1739775386389,14.54029588,183.26,183.19,0.03570307]
["bitfinex-derivatives","SOLF0:USTF0",1739775386590,5.4568,183.23,183.19,0.03570307]
["bitfinex-derivatives","SOLF0:USTF0",1739775387688,14.54029588,183.26,183.19,0.03570307]
["bitfinex-derivatives","SOLF0:USTF0",1739775389596,5.4574,183.22,183.19,0.03570307]
["bitfinex-derivatives","SOLF0:USTF0",1739775390997,5.4568,183.23,183.19,0.03570307]
["bitfinex-derivatives","SOLF0:USTF0",1739775391599,5.4571,183.22,183.19,0.03570307]
["bitfinex-derivatives","SOLF0:USTF0",1739775392095,14.54029588,183.26,183.19,0.03570307]
["bitfinex-derivatives","SOLF0:USTF0",1739775392696,5.4573,183.22,183.19,0.03570307]
["bitfinex-derivatives","SOLF0:USTF0",1739775394009,25.9118305,183.33,183.21,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775394010,11.37153462,183.33,183.21,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775394197,11.37153462,183.34,183.24,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775394402,11.37153462,183.34,183.25,0.03478686]
["bitfinex-derivatives","SOLF0:USTF0",1739775394603,5.454,183.33,183.25,0.03478686]
["bitfinex-derivatives","SOLF0:USTF0",1739775394908,11.37153462,183.34,183.25,0.03478686]
["bitfinex-derivatives","SOLF0:USTF0",1739775395107,22.26491361,183.35,183.25,0.03478686]
["bitfinex-derivatives","SOLF0:USTF0",1739775395408,22.26491361,183.34,183.25,0.03478686]
["bitfinex-derivatives","SOLF0:USTF0",1739775396807,5.4541,183.33,183.25,0.03478686]
["bitfinex-derivatives","SOLF0:USTF0",1739775397208,22.26491361,183.34,183.25,0.03478686]
["bitfinex-derivatives","SOLF0:USTF0",1739775398009,22.26491361,183.34,183.25,5.49098686]
["bitfinex-derivatives","SOLF0:USTF0",1739775399012,22.26491361,183.34,183.27,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775399510,22.26491361,183.34,183.29,0.04049953]
["bitfinex-derivatives","SOLF0:USTF0",1739775399812,59.37310298,183.35,183.29,0.04049953]
["bitfinex-derivatives","SOLF0:USTF0",1739775399813,5.4533,183.35,183.29,0.04049953]
["bitfinex-derivatives","SOLF0:USTF0",1739775400011,15.17769588,183.37,183.29,0.04049953]
["bitfinex-derivatives","SOLF0:USTF0",1739775400511,5.4536,183.34,183.29,0.04049953]
["bitfinex-derivatives","SOLF0:USTF0",1739775401206,15.17769588,183.37,183.29,0.04049953]
["bitfinex-derivatives","SOLF0:USTF0",1739775401408,14.54029588,183.4,183.29,0.04049953]
["bitfinex-derivatives","SOLF0:USTF0",1739775401603,14.54029588,183.4,183.27,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775401913,5.4527,183.37,183.33,0.03466143]
["bitfinex-derivatives","SOLF0:USTF0",1739775402115,14.54029588,183.4,183.33,0.03466143]
["bitfinex-derivatives","SOLF0:USTF0",1739775402308,5.4523,183.39,183.33,0.03466143]
["bitfinex-derivatives","SOLF0:USTF0",1739775402611,86.43259264,183.49,183.37,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775402815,86.83159651,183.49,183.37,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775403009,75.35592843,183.49,183.37,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775403316,75.35592843,183.49,183.41,0.03591399]
["bitfinex-derivatives","SOLF0:USTF0",1739775406714,14.54029588,183.46,183.41,0.03591399]
["bitfinex-derivatives","SOLF0:USTF0",1739775408421,5.4511,183.42,183.41,0.03591399]
["bitfinex-derivatives","SOLF0:USTF0",1739775408616,14.54029588,183.43,183.32,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739775409119,5.4526,183.38,183.32,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739775409317,14.54029588,183.4,183.31,16.14969588]
["bitfinex-derivatives","SOLF0:USTF0",1739775409518,5.4531,183.36,183.28,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775409819,5.4531,183.36,183.34,0.03953881]
["bitfinex-derivatives","SOLF0:USTF0",1739775410019,5.48722578,183.37,183.28,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775410223,5.48722578,183.37,183.33,0.03476672]
["bitfinex-derivatives","SOLF0:USTF0",1739775410515,0.03442578,183.37,183.33,0.03476672]
["bitfinex-derivatives","SOLF0:USTF0",1739775412210,0.03442578,183.37,183.34,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775412410,0.6319,183.48,183.34,16.26999588]
["bitfinex-derivatives","SOLF0:USTF0",1739775412721,0.6319,183.48,183.37,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775413814,0.6319,183.48,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775414221,5.4509,183.43,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775416619,5.4505,183.45,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775416823,122.42,183.51,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775417022,14.54029588,183.5,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775417924,5.4499,183.47,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775418125,14.54029588,183.5,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775419424,5.4506,183.44,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775419627,14.54029588,183.49,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775420425,14.54029588,183.46,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775420927,5.4511,183.42,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775423530,5.4508,183.44,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775424232,5.4509,183.43,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775425227,5.4511,183.42,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775426025,14.54029588,183.49,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775427231,5.4497,183.47,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775428329,14.54029588,183.49,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775428928,5.4503,183.45,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775429830,5.4506,183.44,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775430033,14.54029588,183.49,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775431234,5.4508,183.44,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775431535,14.54029588,183.49,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775431937,5.4507,183.44,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775432835,14.54029588,183.49,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775433231,5.4511,183.43,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775433536,14.54029588,183.49,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775433931,5.4499,183.47,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775434131,14.54029588,183.49,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775435734,5.4502,183.46,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775436238,5.4509,183.43,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775436828,5.4511,183.42,183.41,0.04066034]
["bitfinex-derivatives","SOLF0:USTF0",1739775438138,5.4518,183.4,183.32,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1739775439238,0.03973042,183.38,183.34,0.03828109]
["bitfinex-derivatives","SOLF0:USTF0",1739775439634,145.92333609,183.56,183.34,14.57857697]
["bitfinex-derivatives","SOLF0:USTF0",1739775439941,14.54029588,183.52,183.4,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775440137,7.28,183.51,183.4,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775440438,5.4491,183.49,183.4,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775440940,5.4494,183.48,183.43,0.04169488]
["bitfinex-derivatives","SOLF0:USTF0",1739775443343,14.54029588,183.52,183.43,0.04169488]
["bitfinex-derivatives","SOLF0:USTF0",1739775444842,64.28201686,183.54,183.43,0.04169488]
["bitfinex-derivatives","SOLF0:USTF0",1739775445043,14.54029588,183.52,183.43,0.04169488]
["bitfinex-derivatives","SOLF0:USTF0",1739775445534,5.4488,183.5,183.43,0.04169488]
["bitfinex-derivatives","SOLF0:USTF0",1739775445843,14.54029588,183.52,183.43,0.04169488]
["bitfinex-derivatives","SOLF0:USTF0",1739775446037,64.28201686,183.54,183.43,14.58199076]
["bitfinex-derivatives","SOLF0:USTF0",1739775446235,5.4479,183.53,183.43,14.58199076]
["bitfinex-derivatives","SOLF0:USTF0",1739775446433,63.61661686,183.54,183.43,14.58199076]
["bitfinex-derivatives","SOLF0:USTF0",1739775446644,5.4481,183.53,183.43,14.58199076]
["bitfinex-derivatives","SOLF0:USTF0",1739775447343,22.26491361,183.56,183.47,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775447739,22.26491361,183.56,183.5,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739775448745,5.4477,183.54,183.5,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739775449541,14.54029588,183.57,183.5,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739775450046,14.54029588,183.54,183.5,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739775450438,5.4485,183.51,183.5,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739775455050,19.98879588,183.51,183.5,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739775461353,5.4508,183.44,183.39,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1739775461553,14.54029588,183.47,183.39,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1739775461951,5.4507,183.44,183.39,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1739775462352,0.03636905,183.43,183.4,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1739775464259,14.54029588,183.5,183.4,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1739775465062,63.62434635,183.52,183.4,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1739775465263,63.62434635,183.52,183.39,17.91069588]
["bitfinex-derivatives","SOLF0:USTF0",1739775465463,5.4491,183.5,183.44,0.03862273]
["bitfinex-derivatives","SOLF0:USTF0",1739775467068,5.4491,183.49,183.44,0.03862273]
["bitfinex-derivatives","SOLF0:USTF0",1739775468070,63.62434635,183.52,183.44,0.03862273]
["bitfinex-derivatives","SOLF0:USTF0",1739775468367,5.4494,183.48,183.44,0.03862273]
["bitfinex-derivatives","SOLF0:USTF0",1739775469664,63.62434635,183.52,183.44,0.03862273]
["bitfinex-derivatives","SOLF0:USTF0",1739775469965,5.45,183.46,183.44,0.03862273]
["bitfinex-derivatives","SOLF0:USTF0",1739775471864,5.4503,183.45,183.44,0.03862273]
["bitfinex-derivatives","SOLF0:USTF0",1739775480074,5.4519,183.4,183.32,14.54029588]
["bitfinex-derivatives","SOLF0:USTF0",1739775480371,5.4519,183.4,183.33,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739775480566,14.54029588,183.43,183.33,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739775481170,5.48773059,183.4,183.36,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1739775481365,0.03603059,183.4,183.36,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1739775482574,9.24957637,183.43,183.37,18.02547881]
["bitfinex-derivatives","SOLF0:USTF0",1739775482870,9.24957637,183.43,183.36,9.29034059]
["bitfinex-derivatives","SOLF0:USTF0",1739775482871,9.24957637,183.43,183.38,18.02547881]
["bitfinex-derivatives","SOLF0:USTF0",1739775483070,14.70047637,183.43,183.39,18.02547881]
["bitfinex-derivatives","SOLF0:USTF0",1739775483271,9.24957637,183.43,183.4,5.1139487]
["bitfinex-derivatives","SOLF0:USTF0",1739775483467,9.24957637,183.45,183.41,5.1139487]
["bitfinex-derivatives","SOLF0:USTF0",1739775483671,9.24957637,183.49,183.42,9.24957637]
["bitfinex-derivatives","SOLF0:USTF0",1739775483870,3.54450889,183.48,183.42,9.24957637]
["bitfinex-derivatives","SOLF0:USTF0",1739775484068,9.24957637,183.47,183.42,9.24957637]
["bitfinex-derivatives","SOLF0:USTF0",1739775484375,5.4503,183.45,183.41,0.03710869]
["bitfinex-derivatives","SOLF0:USTF0",1739775485275,5.4506,183.44,183.41,0.03710869]
["bitfinex-derivatives","SOLF0:USTF0",1739775485471,63.62434635,183.52,183.41,0.03710869]
["bitfinex-derivatives","SOLF0:USTF0",1739775485667,14.44770353,183.5,183.42,29.24007878]
["bitfinex-derivatives","SOLF0:USTF0",1739775485969,3.54437197,183.49,183.42,29.24007878]
["bitfinex-derivatives","SOLF0:USTF0",1739775486174,1.36323635,183.48,183.44,0.04193323]
["bitfinex-derivatives","SOLF0:USTF0",1739775486367,14.44770353,183.5,183.44,0.04193323]
["bitfinex-derivatives","SOLF0:USTF0",1739775486368,1.36323635,183.47,183.44,0.04193323]
["bitfinex-derivatives","SOLF0:USTF0",1739775486565,5.4499,183.47,183.44,0.04193323]
["bitfinex-derivatives","SOLF0:USTF0",1739775486771,14.44770353,183.5,183.44,0.04193323]
["bitfinex-derivatives","SOLF0:USTF0",1739775486971,14.44770353,183.47,183.45,13.57575086]
["bitfinex-derivatives","SOLF0:USTF0",1739775487176,1.36316703,183.46,183.45,13.57575086]
["bitfinex-derivatives","SOLF0:USTF0",1739775487474,6.81316703,183.46,183.45,13.57575086]
["bitfinex-derivatives","SOLF0:USTF0",1739775487976,8.99454141,183.46,183.45,13.57575086]
["bitfinex-derivatives","SOLF0:USTF0",1739775488176,5.4503,183.45,183.44,0.04193323]
["bitfinex-derivatives","SOLF0:USTF0",1739775488375,6.81346703,183.45,183.44,0.04193323]
["bitfinex-derivatives","SOLF0:USTF0",1739775488880,14.44770353,183.47,183.44,0.04193323]
["bitfinex-derivatives","SOLF0:USTF0",1739775489176,5.45,183.46,183.44,0.04193323]
["bitfinex-derivatives","SOLF0:USTF0",1739775490274,5.45,183.46,183.45,3.65803879]
["bitfinex-derivatives","SOLF0:USTF0",1739775490474,5.4498,183.47,183.45,3.65803879]
["bitfinex-derivatives","SOLF0:USTF0",1739775490674,5.4498,183.47,183.46,3.65803879]
["bitfinex-derivatives","SOLF0:USTF0",1739775491077,5.4498,183.47,183.46,8.8143697]
["bitfinex-derivatives","SOLF0:USTF0",1739775491277,14.44770353,183.5,183.46,5.15633091]
["bitfinex-derivatives","SOLF0:USTF0",1739775491674,22.26491361,183.53,183.46,5.15633091]
["bitfinex-derivatives","SOLF0:USTF0",1739775491981,5.4491,183.49,183.47,5.15633091]
["bitfinex-derivatives","SOLF0:USTF0",1739775492276,5.4491,183.49,183.4,16.08400353]
["bitfinex-derivatives","SOLF0:USTF0",1739775492474,5.4491,183.49,183.46,0.03481819]
["bitfinex-derivatives","SOLF0:USTF0",1739775492674,5.4487,183.51,183.46,0.03481819]
["bitfinex-derivatives","SOLF0:USTF0",1739775492873,14.44770353,183.52,183.46,0.03481819]
["bitfinex-derivatives","SOLF0:USTF0",1739775493178,22.26491361,183.53,183.46,0.03481819]
["bitfinex-derivatives","SOLF0:USTF0",1739775493378,22.26491361,183.54,183.46,0.03481819]
["bitfinex-derivatives","SOLF0:USTF0",1739775494481,27.71251361,183.54,183.47,3.73860884]
["bitfinex-derivatives","SOLF0:USTF0",1739775494680,27.71251361,183.54,183.48,3.73860884]
["bitfinex-derivatives","SOLF0:USTF0",1739775494875,22.26491361,183.54,183.49,8.85814398]
["bitfinex-derivatives","SOLF0:USTF0",1739775495075,22.26491361,183.54,183.5,8.85814398]
["bitfinex-derivatives","SOLF0:USTF0",1739775495380,22.26491361,183.54,183.51,5.11953514]
["bitfinex-derivatives","SOLF0:USTF0",1739775495581,22.26491361,183.54,183.52,5.11953514]
["bitfinex-derivatives","SOLF0:USTF0",1739775495875,22.26491361,183.54,183.5,0.03793246]
["bitfinex-derivatives","SOLF0:USTF0",1739775496276,79.26820651,183.55,183.5,0.03793246]
["bitfinex-derivatives","SOLF0:USTF0",1739775496277,14.44770353,183.55,183.5,0.03793246]
["bitfinex-derivatives","SOLF0:USTF0",1739775496670,5.4479,183.54,183.5,0.03793246]
["bitfinex-derivatives","SOLF0:USTF0",1739775497080,14.44770353,183.55,183.5,0.03793246]
["bitfinex-derivatives","SOLF0:USTF0",1739775497272,5.4481,183.53,183.5,0.03793246]
["bitfinex-derivatives","SOLF0:USTF0",1739775497477,14.44770353,183.55,183.5,0.03793246]
["bitfinex-derivatives","SOLF0:USTF0",1739775498283,14.44770353,183.55,183.51,5.09155277]
["bitfinex-derivatives","SOLF0:USTF0",1739775498581,14.44770353,183.55,183.52,3.6622614]
["bitfinex-derivatives","SOLF0:USTF0",1739775498776,14.44770353,183.55,183.53,8.75381417]
["bitfinex-derivatives","SOLF0:USTF0",1739775498977,19.89500353,183.55,183.54,3.6622614]
["bitfinex-derivatives","SOLF0:USTF0",1739775499475,19.89500353,183.55,183.54,8.75381417]
["bitfinex-derivatives","SOLF0:USTF0",1739775500375,159.05261714,183.6,183.54,8.75381417]
["bitfinex-derivatives","SOLF0:USTF0",1739775500575,14.44770353,183.56,183.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739775500879,14.44770353,183.56,183.53,0.03804971]
["bitfinex-derivatives","SOLF0:USTF0",1739775501080,5.4476,183.54,183.53,0.03804971]
["bitfinex-derivatives","SOLF0:USTF0",1739775501780,10.0831986,183.56,183.53,42.83190236]
["bitfinex-derivatives","SOLF0:USTF0",1739775501978,14.44770353,183.55,183.53,42.83190236]
["bitfinex-derivatives","SOLF0:USTF0",1739775502181,6.91514975,183.55,183.53,25.9395921]
["bitfinex-derivatives","SOLF0:USTF0",1739775502483,6.91514975,183.55,183.53,0.03804971]
["bitfinex-derivatives","SOLF0:USTF0",1739775502876,5.4476,183.54,183.53,0.03804971]
["bitfinex-derivatives","SOLF0:USTF0",1739775503979,6.91514975,183.55,183.53,5.08754264]
["bitfinex-derivatives","SOLF0:USTF0",1739775504179,6.91514975,183.55,183.54,5.04949293]
["bitfinex-derivatives","SOLF0:USTF0",1739775505181,12.36244975,183.55,183.54,5.04949293]
["bitfinex-derivatives","SOLF0:USTF0",1739775506077,12.36244975,183.55,183.54,5.04844096]
["bitfinex-derivatives","SOLF0:USTF0",1739775506579,12.36244975,183.55,183.54,8.69797955]
["bitfinex-derivatives","SOLF0:USTF0",1739775506580,14.68716603,183.55,183.54,8.69797955]
["bitfinex-derivatives","SOLF0:USTF0",1739775507084,14.68716603,183.55,183.54,3.64953859]
["bitfinex-derivatives","SOLF0:USTF0",1739775507582,14.68716603,183.55,183.53,0.03804971]
["bitfinex-derivatives","SOLF0:USTF0",1739775510784,14.68716603,183.55,183.54,5.13794761]
["bitfinex-derivatives","SOLF0:USTF0",1739775511486,9.23986603,183.55,183.54,5.13794761]
["bitfinex-derivatives","SOLF0:USTF0",1739775511684,9.23986603,183.55,183.53,0.03804971]
["bitfinex-derivatives","SOLF0:USTF0",1739775512683,14.68716603,183.55,183.53,0.03804971]
["bitfinex-derivatives","SOLF0:USTF0",1739775513085,14.68716603,183.55,183.54,13.72336469]
["bitfinex-derivatives","SOLF0:USTF0",1739775513481,9.23986603,183.55,183.54,13.72336469]
["bitfinex-derivatives","SOLF0:USTF0",1739775513682,9.23986603,183.55,183.54,5.27821719]
["bitfinex-derivatives","SOLF0:USTF0",1739775514088,9.23986603,183.55,183.54,10.29859184]
["bitfinex-derivatives","SOLF0:USTF0",1739775514790,9.23986603,183.55,183.54,14.02478179]
["bitfinex-derivatives","SOLF0:USTF0",1739775515591,9.23986603,183.55,183.54,10.29859184]
["bitfinex-derivatives","SOLF0:USTF0",1739775515991,9.23986603,183.55,183.54,5.27821719]
["bitfinex-derivatives","SOLF0:USTF0",1739775517796,14.68716603,183.55,183.54,5.27821719]
["bitfinex-derivatives","SOLF0:USTF0",1739775518496,9.23986603,183.55,183.54,5.27821719]
["bitfinex-derivatives","SOLF0:USTF0",1739775519300,9.23986603,183.55,183.53,0.03804971]
["bitfinex-derivatives","SOLF0:USTF0",1739775521699,14.68726603,183.55,183.53,0.03804971]
["bitfinex-derivatives","SOLF0:USTF0",1739775522001,9.23986603,183.55,183.53,0.03804971]
["bitfinex-derivatives","SOLF0:USTF0",1739775523298,14.68716603,183.55,183.53,0.03804971]
["bitfinex-derivatives","SOLF0:USTF0",1739775523601,9.23986603,183.55,183.53,0.03804971]
["bitfinex-derivatives","SOLF0:USTF0",1739775525402,9.23986603,183.55,183.54,5.04368399]
["bitfinex-derivatives","SOLF0:USTF0",1739775527299,9.23986603,183.55,183.53,0.03804971]
["bitfinex-derivatives","SOLF0:USTF0",1739775531011,22.26491361,183.63,183.54,24.35267185]
["bitfinex-derivatives","SOLF0:USTF0",1739775531306,31.50477964,183.63,183.56,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775531507,9.23986603,183.61,183.57,3.77868127]
["bitfinex-derivatives","SOLF0:USTF0",1739775531704,9.23986603,183.59,183.58,3.8133288]
["bitfinex-derivatives","SOLF0:USTF0",1739775531909,9.23986603,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775532107,9.23986603,183.59,183.58,5.20409977]
["bitfinex-derivatives","SOLF0:USTF0",1739775533516,9.23986603,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775544313,9.23986603,183.61,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775545822,14.68546603,183.61,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775546517,9.23986603,183.61,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775555129,14.68546603,183.61,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775557030,9.23986603,183.61,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775559340,9.23986603,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775559538,14.68596603,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775567738,18.77240932,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775567940,14.68596603,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775568944,18.77240932,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775569243,14.68596603,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775569847,18.77240932,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775570144,14.68596603,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775570444,18.77240932,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775570842,28.73703764,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775571043,13.32630932,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775571242,23.29093764,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775571441,13.32630932,183.59,183.58,0.03464753]
["bitfinex-derivatives","SOLF0:USTF0",1739775572245,28.73703764,183.59,183.58,0.00201943]
["bitfinex-derivatives","SOLF0:USTF0",1739775572539,13.32630932,183.59,183.58,0.00201943]
["bitfinex-derivatives","SOLF0:USTF0",1739775572939,24.11385528,183.59,183.58,0.00201943]
["bitfinex-derivatives","SOLF0:USTF0",1739775573146,39.5245836,183.59,183.51,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775573345,9.23986603,183.57,183.51,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775573643,4.08644329,183.57,183.51,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775573848,10.78754596,183.58,183.53,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775574144,10.78754596,183.56,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775574543,10.78754596,183.56,183.55,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775574744,2.91494596,183.56,183.55,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775575251,0.04072302,183.57,183.55,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775580251,0.04072302,183.57,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775584448,0.04072302,183.57,183.55,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775586752,0.04072302,183.57,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775601255,5.48752302,183.57,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775601557,0.04072302,183.57,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775603053,5.4472,183.56,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775604062,0.04072302,183.57,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775605259,0.04072302,183.57,183.55,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775606260,0.04072302,183.57,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775607156,5.48742302,183.57,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775607353,0.04072302,183.57,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775607755,5.447,183.56,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775608666,5.4473,183.55,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775609763,9.23986603,183.56,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775610764,14.68696603,183.56,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775611761,9.23986603,183.56,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775612461,5.4473,183.55,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775613163,14.68686603,183.56,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775613365,9.23986603,183.56,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775613766,5.4473,183.55,183.54,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739775614370,5.4482,183.52,183.46,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775614663,9.23986603,183.52,183.46,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775614872,14.68946603,183.48,183.29,198.56568271]
["bitfinex-derivatives","SOLF0:USTF0",1739775615068,9.23986603,183.46,183.38,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775615268,9.23986603,183.44,183.38,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775615465,9.23986603,183.44,183.4,0.03954365]
["bitfinex-derivatives","SOLF0:USTF0",1739775615466,9.23986603,183.42,183.4,0.03954365]
["bitfinex-derivatives","SOLF0:USTF0",1739775616370,14.69106603,183.42,183.4,0.03954365]
["bitfinex-derivatives","SOLF0:USTF0",1739775617168,9.23986603,183.42,183.4,0.03954365]
["bitfinex-derivatives","SOLF0:USTF0",1739775617364,7.26,183.42,183.4,0.03954365]
["bitfinex-derivatives","SOLF0:USTF0",1739775617669,7.26,183.42,183.4,9.27940968]
["bitfinex-derivatives","SOLF0:USTF0",1739775617870,0.0377523,183.44,183.4,9.27940968]
["bitfinex-derivatives","SOLF0:USTF0",1739775618566,0.0377523,183.44,183.42,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775620164,0.0377523,183.44,183.4,9.27940968]
["bitfinex-derivatives","SOLF0:USTF0",1739775620369,9.23986603,183.42,183.4,0.03954365]
["bitfinex-derivatives","SOLF0:USTF0",1739775620874,5.4514,183.41,183.4,0.03954365]
["bitfinex-derivatives","SOLF0:USTF0",1739775621476,9.23986603,183.42,183.4,0.03954365]
["bitfinex-derivatives","SOLF0:USTF0",1739775621674,16.49986603,183.42,183.4,0.03954365]
["bitfinex-derivatives","SOLF0:USTF0",1739775621873,5.4514,183.41,183.4,0.03954365]
["bitfinex-derivatives","SOLF0:USTF0",1739775622382,14.69106603,183.42,183.4,0.03954365]
["bitfinex-derivatives","SOLF0:USTF0",1739775622870,5.4514,183.41,183.4,0.03954365]
["bitfinex-derivatives","SOLF0:USTF0",1739775623073,9.23986603,183.42,183.29,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1739775623074,9.23986603,183.42,183.3,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775623277,9.23986603,183.36,183.3,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775624072,9.23986603,183.36,183.31,0.04064609]
["bitfinex-derivatives","SOLF0:USTF0",1739775624379,0.03491594,183.35,183.31,0.04064609]
["bitfinex-derivatives","SOLF0:USTF0",1739775625273,0.03491594,183.35,183.32,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775626778,0.03491594,183.35,183.34,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775627871,0.03491594,183.35,183.32,9.23986603]
["bitfinex-derivatives","SOLF0:USTF0",1739775628073,0.03491594,183.35,183.31,0.04064609]
["bitfinex-derivatives","SOLF0:USTF0",1739775628276,5.48811594,183.35,183.31,0.04064609]
["bitfinex-derivatives","SOLF0:USTF0",1739775628673,9.23986603,183.34,183.31,0.04064609]
["bitfinex-derivatives","SOLF0:USTF0",1739775630477,0.03491594,183.35,183.31,0.04064609]
["bitfinex-derivatives","SOLF0:USTF0",1739775631478,0.03491594,183.35,183.31,5.49474609]
["bitfinex-derivatives","SOLF0:USTF0",1739775631678,14.45981401,183.45,183.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1739775631879,14.45981401,183.48,183.37,14.45981401]
["bitfinex-derivatives","SOLF0:USTF0",1739775632374,61.42156662,183.5,183.38,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1739775632880,0.03679994,183.46,183.42,0.03697586]
["bitfinex-derivatives","SOLF0:USTF0",1739775635587,5.48679994,183.46,183.42,0.03697586]
["bitfinex-derivatives","SOLF0:USTF0",1739775635981,0.03679994,183.46,183.42,0.03697586]
["bitfinex-derivatives","SOLF0:USTF0",1739775637693,5.4503,183.45,183.42,0.03697586]
["bitfinex-derivatives","SOLF0:USTF0",1739775638595,5.4508,183.43,183.42,0.03697586]
["bitfinex-derivatives","SOLF0:USTF0",1739775638795,14.45981401,183.45,183.3,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739775639088,14.45981401,183.4,183.3,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739775640092,0.0357478,183.37,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775641789,19.94826181,183.37,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775641990,14.49556181,183.37,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775642192,0.0357478,183.37,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775642794,14.45981401,183.36,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775643599,0.0357478,183.37,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775647801,5.4886478,183.37,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775648210,0.0357478,183.37,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775648603,5.4535,183.35,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775650001,0.0357478,183.37,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775650208,5.4529,183.36,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775650409,0.0357478,183.37,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775650606,5.4533,183.35,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775650810,0.0357478,183.37,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775652610,14.45981401,183.36,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775653113,5.4532,183.35,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775653406,14.45981401,183.36,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775653610,5.4535,183.34,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775653813,14.45981401,183.36,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775655411,19.91281401,183.36,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775655716,14.45981401,183.36,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775656513,5.4532,183.35,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775657110,5.4535,183.34,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775659218,5.4533,183.35,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775659918,14.45981401,183.36,183.33,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1739775660929,19.91391401,183.32,183.25,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1739775661121,14.45981401,183.29,183.17,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739775661321,14.45981401,183.29,183.18,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1739775661917,19.91491401,183.29,183.22,0.03553846]
["bitfinex-derivatives","SOLF0:USTF0",1739775662122,0.0370078,183.25,183.22,0.03553846]
["bitfinex-derivatives","SOLF0:USTF0",1739775666224,14.45981401,183.35,183.24,14.45981401]
["bitfinex-derivatives","SOLF0:USTF0",1739775666525,14.45981401,183.35,183.25,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739775667320,14.49619226,183.32,183.28,0.04188899]
["bitfinex-derivatives","SOLF0:USTF0",1739775667522,5.4554,183.28,183.21,14.45981401]
["bitfinex-derivatives","SOLF0:USTF0",1739775668025,5.4554,183.28,183.23,0.04019439]
["bitfinex-derivatives","SOLF0:USTF0",1739775668222,0.03734595,183.26,183.23,0.04019439]
["bitfinex-derivatives","SOLF0:USTF0",1739775671027,5.4526,183.38,183.24,28.91962802]
["bitfinex-derivatives","SOLF0:USTF0",1739775671333,10.77649725,183.4,183.33,14.45981401]
["bitfinex-derivatives","SOLF0:USTF0",1739775671529,10.77649725,183.4,183.36,19.91271401]
["bitfinex-derivatives","SOLF0:USTF0",1739775671827,22.44710982,183.47,183.36,14.45981401]
["bitfinex-derivatives","SOLF0:USTF0",1739775672024,5.45,183.46,183.37,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739775672325,0.03876439,183.43,183.4,0.04053087]
["bitfinex-derivatives","SOLF0:USTF0",1739775672532,14.4985784,183.43,183.4,0.04053087]
["bitfinex-derivatives","SOLF0:USTF0",1739775672731,23.17263132,183.43,183.27,23.13386693]
["bitfinex-derivatives","SOLF0:USTF0",1739775672930,23.13386693,183.43,183.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739775673125,1.6972,183.42,183.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739775673331,23.13386693,183.4,183.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739775673535,23.13386693,183.37,183.26,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1739775674026,0.03455674,183.33,183.3,0.04098828]
["bitfinex-derivatives","SOLF0:USTF0",1739775674229,23.13386693,183.34,183.23,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1739775674421,28.58736693,183.34,183.26,0.03593711]
["bitfinex-derivatives","SOLF0:USTF0",1739775674627,0.03453479,183.3,183.26,0.03593711]
["bitfinex-derivatives","SOLF0:USTF0",1739775675926,0.03453479,183.3,183.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739775676130,1.6972,183.42,183.27,26.34386693]
["bitfinex-derivatives","SOLF0:USTF0",1739775676326,23.13386693,183.45,183.3,23.13386693]
["bitfinex-derivatives","SOLF0:USTF0",1739775676532,5.4511,183.43,183.32,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1739775676734,5.4511,183.43,183.3,23.13386693]
["bitfinex-derivatives","SOLF0:USTF0",1739775677332,0.0384803,183.38,183.35,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1739775678643,24.87366693,183.48,183.35,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1739775678934,24.87366693,183.48,183.34,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1739775679334,5.4511,183.43,183.34,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1739775679537,23.13386693,183.45,183.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739775679732,5.4900969,183.4,183.37,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1739775679931,0.0380969,183.4,183.37,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1739775682236,0.0380969,183.4,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739775682429,0.0380969,183.4,183.37,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1739775682829,0.0380969,183.4,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739775683032,5.4504,183.45,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739775683234,3.3813,183.49,183.37,0.04183175]
["bitfinex-derivatives","SOLF0:USTF0",1739775683439,3.3813,183.49,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739775684138,3.3813,183.49,183.41,0.03880535]
["bitfinex-derivatives","SOLF0:USTF0",1739775685039,5.4496,183.48,183.41,0.03880535]
["bitfinex-derivatives","SOLF0:USTF0",1739775687135,28.14016693,183.54,183.41,0.03880535]
["bitfinex-derivatives","SOLF0:USTF0",1739775687332,5.449,183.5,183.41,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739775687537,5.449,183.5,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775688039,5.4491,183.49,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775688240,23.13386693,183.51,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775688641,5.4496,183.48,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775689036,23.13386693,183.51,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775689739,5.4496,183.48,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775690439,23.13386693,183.51,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775691144,5.4499,183.47,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775692346,5.4494,183.48,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775692643,23.13386693,183.51,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775693647,5.4493,183.49,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775694243,5.0063,183.54,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775694446,145.57386693,183.53,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775695244,5.4492,183.49,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775695446,145.57386693,183.53,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775696341,122.44,183.53,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775696544,145.57386693,183.53,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775700246,5.4494,183.48,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775700450,23.13386693,183.5,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775701950,5.4497,183.47,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775702151,23.13386693,183.5,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775702541,5.45,183.46,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775703951,5.4495,183.48,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775704850,23.13386693,183.53,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775705350,5.4495,183.48,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775705850,23.13386693,183.53,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775706150,5.449,183.5,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775706952,5.4485,183.51,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775708254,23.13386693,183.53,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775708454,7.0989,183.54,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775708747,63.61896826,183.55,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775708953,5.4476,183.54,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775709154,63.61896826,183.55,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775709552,5.449,183.5,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775709748,63.61896826,183.55,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775710153,5.4493,183.49,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775710455,63.61896826,183.55,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775710955,5.4496,183.48,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775712156,23.13386693,183.53,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775712455,5.4497,183.47,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775713553,5.4482,183.52,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775714952,63.61896826,183.55,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775715168,1.6344,183.59,183.45,0.03663314]
["bitfinex-derivatives","SOLF0:USTF0",1739775715452,1.6344,183.59,183.42,26.53416693]
["bitfinex-derivatives","SOLF0:USTF0",1739775715657,1.6344,183.59,183.5,0.0403466]
["bitfinex-derivatives","SOLF0:USTF0",1739775717253,5.4471,183.56,183.5,0.0403466]
["bitfinex-derivatives","SOLF0:USTF0",1739775717456,1.6344,183.59,183.5,0.0403466]
["bitfinex-derivatives","SOLF0:USTF0",1739775717756,3.2339,183.62,183.5,0.0403466]
["bitfinex-derivatives","SOLF0:USTF0",1739775718052,5.4461,183.59,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1739775718358,3.2339,183.62,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775719052,5.4467,183.57,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775720358,5.4464,183.58,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775721158,5.4468,183.57,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775722253,5.4464,183.59,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775722555,19.87674316,183.59,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775722755,5.4465,183.58,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775723259,5.4468,183.57,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775723657,14.43034316,183.59,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775726159,14.43034316,183.62,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775726459,5.4459,183.6,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775728762,19.87574316,183.62,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775729462,14.43034316,183.62,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775731165,16.12574316,183.65,183.54,5.48844486]
["bitfinex-derivatives","SOLF0:USTF0",1739775731359,16.12574316,183.65,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775732461,5.4452,183.63,183.54,5.48844486]
["bitfinex-derivatives","SOLF0:USTF0",1739775732761,16.12574316,183.65,183.54,0.04084486]
["bitfinex-derivatives","SOLF0:USTF0",1739775732960,5.4445,183.65,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739775733665,5.4445,183.65,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775734061,14.43034316,183.66,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775734261,5.4449,183.64,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775735161,14.43034316,183.66,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775735461,14.43034316,183.63,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775735860,5.4453,183.62,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775736264,14.43034316,183.63,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775736457,5.4453,183.62,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775736965,14.43034316,183.63,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775738266,5.4458,183.6,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775739266,14.43034316,183.63,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775739468,5.4455,183.62,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775739963,5.4453,183.62,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775740367,14.43034316,183.63,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775740565,5.4447,183.64,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775740764,14.43034316,183.69,183.59,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739775741157,14.43034316,183.69,183.57,14.43034316]
["bitfinex-derivatives","SOLF0:USTF0",1739775741361,14.43034316,183.69,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775742165,1.6339,183.72,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775742370,16.06424316,183.72,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775742858,14.43034316,183.69,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775743361,14.43034316,183.66,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775744058,14.43034316,183.69,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775745366,5.4434,183.68,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775745867,14.43034316,183.69,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775746166,5.4444,183.65,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775746769,14.43034316,183.66,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775747170,5.4449,183.64,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775747468,14.43034316,183.66,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775747667,5.4449,183.63,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775748067,14.43034316,183.66,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775748270,5.4447,183.64,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775749270,5.4449,183.63,183.62,0.03453545]
["bitfinex-derivatives","SOLF0:USTF0",1739775749471,14.43034316,183.63,183.53,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1739775749672,5.4461,183.6,183.53,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1739775750672,0.04095907,183.58,183.55,0.03694478]
["bitfinex-derivatives","SOLF0:USTF0",1739775754371,5.447,183.56,183.55,0.03694478]
["bitfinex-derivatives","SOLF0:USTF0",1739775754875,14.43034316,183.57,183.45,14.43034316]
["bitfinex-derivatives","SOLF0:USTF0",1739775755076,5.4482,183.52,183.42,17.83564316]
["bitfinex-derivatives","SOLF0:USTF0",1739775755276,14.43034316,183.54,183.42,17.83564316]
["bitfinex-derivatives","SOLF0:USTF0",1739775755481,5.4492,183.49,183.42,17.83564316]
["bitfinex-derivatives","SOLF0:USTF0",1739775755975,0.04041559,183.47,183.44,0.03940376]
["bitfinex-derivatives","SOLF0:USTF0",1739775756165,0.04041559,183.47,183.45,14.43034316]
["bitfinex-derivatives","SOLF0:USTF0",1739775756365,0.04101159,183.48,183.45,14.43034316]
["bitfinex-derivatives","SOLF0:USTF0",1739775756571,1.7058,183.56,183.45,14.43034316]
["bitfinex-derivatives","SOLF0:USTF0",1739775756767,0.03933525,183.48,183.45,14.46497433]
["bitfinex-derivatives","SOLF0:USTF0",1739775756969,5.4473,183.55,183.45,14.46497433]
["bitfinex-derivatives","SOLF0:USTF0",1739775757169,0.03553874,183.48,183.45,14.46497433]
["bitfinex-derivatives","SOLF0:USTF0",1739775757371,1.7058,183.56,183.45,14.46497433]
["bitfinex-derivatives","SOLF0:USTF0",1739775757571,0.03944967,183.48,183.45,0.03463117]
["bitfinex-derivatives","SOLF0:USTF0",1739775757778,14.43034316,183.54,183.45,0.03463117]
["bitfinex-derivatives","SOLF0:USTF0",1739775757979,0.03747594,183.48,183.45,0.03463117]
["bitfinex-derivatives","SOLF0:USTF0",1739775761486,14.4678191,183.48,183.45,0.03463117]
["bitfinex-derivatives","SOLF0:USTF0",1739775761680,5.4497,183.47,183.45,0.03463117]
["bitfinex-derivatives","SOLF0:USTF0",1739775761883,14.4678191,183.48,183.45,0.03463117]
["bitfinex-derivatives","SOLF0:USTF0",1739775762578,14.4678191,183.48,183.37,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1739775762987,5.45,183.46,183.37,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1739775763679,0.04025515,183.43,183.4,0.03533778]
["bitfinex-derivatives","SOLF0:USTF0",1739775766690,14.43034316,183.42,183.4,0.03533778]
["bitfinex-derivatives","SOLF0:USTF0",1739775766891,5.4518,183.4,183.31,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739775767092,14.43034316,183.42,183.31,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739775767594,5.4521,183.39,183.31,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739775768095,0.03563753,183.37,183.33,0.04083653]
["bitfinex-derivatives","SOLF0:USTF0",1739775769298,0.03563753,183.37,183.33,5.49463653]
["bitfinex-derivatives","SOLF0:USTF0",1739775769698,0.03563753,183.37,183.33,0.04083653]
["bitfinex-derivatives","SOLF0:USTF0",1739775776201,65.82637534,183.5,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739775776399,14.43034316,183.52,183.4,14.43034316]
["bitfinex-derivatives","SOLF0:USTF0",1739775777398,0.03885137,183.48,183.44,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1739775780904,14.43034316,183.46,183.33,14.43034316]
["bitfinex-derivatives","SOLF0:USTF0",1739775781099,14.43034316,183.46,183.31,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739775781100,5.4515,183.41,183.31,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739775781299,14.43034316,183.4,183.31,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739775781699,19.88234316,183.4,183.31,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739775782000,0.03501611,183.37,183.34,0.03511874]
["bitfinex-derivatives","SOLF0:USTF0",1739775787805,86.55023311,183.48,183.34,0.03511874]
["bitfinex-derivatives","SOLF0:USTF0",1739775788004,5.194,183.52,183.35,23.13044359]
["bitfinex-derivatives","SOLF0:USTF0",1739775788603,5.4502,183.46,183.35,23.13044359]
["bitfinex-derivatives","SOLF0:USTF0",1739775788906,5.194,183.52,183.35,23.13044359]
["bitfinex-derivatives","SOLF0:USTF0",1739775789110,0.03948204,183.42,183.39,0.03641185]
["bitfinex-derivatives","SOLF0:USTF0",1739775789304,5.194,183.52,183.35,23.13044359]
["bitfinex-derivatives","SOLF0:USTF0",1739775789610,0.03664097,183.42,183.39,0.04155952]
["bitfinex-derivatives","SOLF0:USTF0",1739775790110,0.03662138,183.42,183.39,0.03727304]
["bitfinex-derivatives","SOLF0:USTF0",1739775795813,0.03662138,183.42,183.39,1.73337304]
["bitfinex-derivatives","SOLF0:USTF0",1739775796114,5.4497,183.47,183.39,1.73337304]
["bitfinex-derivatives","SOLF0:USTF0",1739775796803,5.4497,183.47,183.39,7.18517304]
["bitfinex-derivatives","SOLF0:USTF0",1739775797413,0.04125746,183.45,183.39,7.18517304]
["bitfinex-derivatives","SOLF0:USTF0",1739775797712,0.04125746,183.45,183.39,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739775797912,0.04125746,183.45,183.4,0.03775464]
["bitfinex-derivatives","SOLF0:USTF0",1739775801914,0.04125746,183.45,183.41,23.13044359]
["bitfinex-derivatives","SOLF0:USTF0",1739775802217,5.4481,183.53,183.43,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739775802515,60.39519486,183.56,183.42,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739775802707,5.4476,183.54,183.45,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775802915,60.39519486,183.56,183.45,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775803515,0.03633059,183.52,183.49,0.03825777]
["bitfinex-derivatives","SOLF0:USTF0",1739775808410,5.4488,183.5,183.49,0.03825777]
["bitfinex-derivatives","SOLF0:USTF0",1739775808613,14.4348708,183.51,183.39,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775809517,1.7037,183.52,183.36,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775809518,14.4348708,183.48,183.36,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775809719,0.0346631,183.47,183.43,0.03552492]
["bitfinex-derivatives","SOLF0:USTF0",1739775811618,5.4505,183.45,183.43,0.03552492]
["bitfinex-derivatives","SOLF0:USTF0",1739775812413,0.0346631,183.47,183.43,0.03552492]
["bitfinex-derivatives","SOLF0:USTF0",1739775812609,5.45,183.46,183.43,0.03552492]
["bitfinex-derivatives","SOLF0:USTF0",1739775813912,0.0346631,183.47,183.43,0.03552492]
["bitfinex-derivatives","SOLF0:USTF0",1739775816422,71.26171995,183.56,183.45,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775816916,60.39519486,183.56,183.45,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775817420,5.4483,183.52,183.45,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775817622,0.03667879,183.52,183.49,0.04052912]
["bitfinex-derivatives","SOLF0:USTF0",1739775818620,5.4485,183.51,183.49,0.04052912]
["bitfinex-derivatives","SOLF0:USTF0",1739775819421,5.48487879,183.52,183.49,0.04052912]
["bitfinex-derivatives","SOLF0:USTF0",1739775819624,0.03667879,183.52,183.49,0.04052912]
["bitfinex-derivatives","SOLF0:USTF0",1739775821523,5.4485,183.51,183.49,0.04052912]
["bitfinex-derivatives","SOLF0:USTF0",1739775821729,0.03667879,183.52,183.49,0.04052912]
["bitfinex-derivatives","SOLF0:USTF0",1739775822117,5.4485,183.51,183.49,0.04052912]
["bitfinex-derivatives","SOLF0:USTF0",1739775822318,0.03667879,183.52,183.49,0.04052912]
["bitfinex-derivatives","SOLF0:USTF0",1739775824225,5.4488,183.5,183.49,0.04052912]
["bitfinex-derivatives","SOLF0:USTF0",1739775825928,5.4502,183.46,183.39,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775827132,0.03777354,183.44,183.41,0.03550532]
["bitfinex-derivatives","SOLF0:USTF0",1739775839537,0.03777354,183.44,183.42,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775839737,5.4494,183.48,183.42,17.8687708]
["bitfinex-derivatives","SOLF0:USTF0",1739775839937,5.449,183.5,183.43,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1739775840441,28.13250248,183.56,183.43,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1739775840442,28.13250248,183.56,183.45,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775840838,0.03665251,183.52,183.49,0.03542166]
["bitfinex-derivatives","SOLF0:USTF0",1739775842247,5.48485251,183.52,183.49,0.03542166]
["bitfinex-derivatives","SOLF0:USTF0",1739775844347,5.4485,183.51,183.49,0.03542166]
["bitfinex-derivatives","SOLF0:USTF0",1739775845144,0.03665251,183.52,183.49,0.03542166]
["bitfinex-derivatives","SOLF0:USTF0",1739775846346,5.4485,183.51,183.49,0.03542166]
["bitfinex-derivatives","SOLF0:USTF0",1739775846548,0.03665251,183.52,183.49,0.03542166]
["bitfinex-derivatives","SOLF0:USTF0",1739775849041,0.03665251,183.52,183.49,14.47029246]
["bitfinex-derivatives","SOLF0:USTF0",1739775849247,1.609,183.61,183.5,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739775849549,14.4348708,183.6,183.5,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739775849746,14.4348708,183.6,183.46,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775849946,14.4348708,183.57,183.46,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775850244,5.4482,183.52,183.5,0.04186541]
["bitfinex-derivatives","SOLF0:USTF0",1739775850446,14.4348708,183.57,183.5,0.04186541]
["bitfinex-derivatives","SOLF0:USTF0",1739775850748,5.4478,183.54,183.5,0.04186541]
["bitfinex-derivatives","SOLF0:USTF0",1739775851551,5.4473,183.55,183.5,0.04186541]
["bitfinex-derivatives","SOLF0:USTF0",1739775853549,14.4348708,183.57,183.5,0.04186541]
["bitfinex-derivatives","SOLF0:USTF0",1739775853753,5.4464,183.58,183.5,0.04186541]
["bitfinex-derivatives","SOLF0:USTF0",1739775854846,14.4348708,183.6,183.5,0.04186541]
["bitfinex-derivatives","SOLF0:USTF0",1739775855053,5.4458,183.6,183.5,8.84836541]
["bitfinex-derivatives","SOLF0:USTF0",1739775855453,14.4348708,183.63,183.52,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775855648,5.4452,183.62,183.52,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775855850,5.4452,183.62,183.56,0.03471964]
["bitfinex-derivatives","SOLF0:USTF0",1739775856260,19.8798708,183.63,183.56,0.03471964]
["bitfinex-derivatives","SOLF0:USTF0",1739775856458,4.08822919,183.64,183.56,0.03471964]
["bitfinex-derivatives","SOLF0:USTF0",1739775856661,14.4348708,183.63,183.56,0.03471964]
["bitfinex-derivatives","SOLF0:USTF0",1739775857457,5.4464,183.59,183.56,0.03471964]
["bitfinex-derivatives","SOLF0:USTF0",1739775857657,14.4348708,183.63,183.56,0.03471964]
["bitfinex-derivatives","SOLF0:USTF0",1739775857860,14.4348708,183.6,183.56,0.03471964]
["bitfinex-derivatives","SOLF0:USTF0",1739775858161,19.8815708,183.57,183.56,0.03471964]
["bitfinex-derivatives","SOLF0:USTF0",1739775858354,14.4348708,183.57,183.44,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1739775858860,5.4476,183.55,183.45,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775859251,14.4348708,183.57,183.45,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775859452,5.48555538,183.52,183.48,0.03490837]
["bitfinex-derivatives","SOLF0:USTF0",1739775860665,5.4488,183.5,183.48,0.03490837]
["bitfinex-derivatives","SOLF0:USTF0",1739775860964,0.03735538,183.52,183.48,0.03490837]
["bitfinex-derivatives","SOLF0:USTF0",1739775861961,5.48575538,183.52,183.48,0.03490837]
["bitfinex-derivatives","SOLF0:USTF0",1739775862162,0.03735538,183.52,183.48,0.03490837]
["bitfinex-derivatives","SOLF0:USTF0",1739775863460,5.48565538,183.52,183.48,0.03490837]
["bitfinex-derivatives","SOLF0:USTF0",1739775863654,0.03735538,183.52,183.48,0.03490837]
["bitfinex-derivatives","SOLF0:USTF0",1739775865763,5.48565538,183.52,183.48,0.03490837]
["bitfinex-derivatives","SOLF0:USTF0",1739775866159,0.03735538,183.52,183.48,0.03490837]
["bitfinex-derivatives","SOLF0:USTF0",1739775866357,14.4348708,183.51,183.48,0.03490837]
["bitfinex-derivatives","SOLF0:USTF0",1739775866563,14.4348708,183.51,183.37,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775866758,14.4348708,183.48,183.37,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775866966,5.4503,183.45,183.37,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775867664,0.03741954,183.43,183.4,0.03795409]
["bitfinex-derivatives","SOLF0:USTF0",1739775870662,5.48831954,183.43,183.4,0.03795409]
["bitfinex-derivatives","SOLF0:USTF0",1739775871466,0.03741954,183.43,183.4,0.03795409]
["bitfinex-derivatives","SOLF0:USTF0",1739775871967,5.4512,183.42,183.4,0.03795409]
["bitfinex-derivatives","SOLF0:USTF0",1739775872171,0.03741954,183.43,183.4,0.03795409]
["bitfinex-derivatives","SOLF0:USTF0",1739775872365,14.4348708,183.42,183.4,0.03795409]
["bitfinex-derivatives","SOLF0:USTF0",1739775873171,5.4515,183.41,183.4,0.03795409]
["bitfinex-derivatives","SOLF0:USTF0",1739775878372,14.4348708,183.42,183.4,0.03795409]
["bitfinex-derivatives","SOLF0:USTF0",1739775878678,5.4512,183.42,183.4,0.03795409]
["bitfinex-derivatives","SOLF0:USTF0",1739775878977,0.03741954,183.43,183.4,0.03795409]
["bitfinex-derivatives","SOLF0:USTF0",1739775878978,5.4515,183.41,183.4,0.03795409]
["bitfinex-derivatives","SOLF0:USTF0",1739775883679,235.52966276,183.61,183.4,14.47282489]
["bitfinex-derivatives","SOLF0:USTF0",1739775883876,10.83852499,183.55,183.43,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775884579,3.2472,183.56,183.44,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1739775884771,3.2472,183.56,183.46,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775884976,0.0412662,183.52,183.48,0.04079285]
["bitfinex-derivatives","SOLF0:USTF0",1739775886679,0.0412662,183.52,183.49,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775889681,0.0412662,183.52,183.48,0.04079285]
["bitfinex-derivatives","SOLF0:USTF0",1739775900991,5.449,183.5,183.48,0.04079285]
["bitfinex-derivatives","SOLF0:USTF0",1739775901492,14.4348708,183.51,183.48,0.04079285]
["bitfinex-derivatives","SOLF0:USTF0",1739775901692,5.4491,183.49,183.48,0.04079285]
["bitfinex-derivatives","SOLF0:USTF0",1739775903292,14.4348708,183.51,183.37,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775903492,14.4348708,183.48,183.37,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775904593,14.4348708,183.48,183.41,0.03934196]
["bitfinex-derivatives","SOLF0:USTF0",1739775904594,0.04079416,183.44,183.41,0.03934196]
["bitfinex-derivatives","SOLF0:USTF0",1739775910704,5.4489,183.5,183.41,0.03934196]
["bitfinex-derivatives","SOLF0:USTF0",1739775910904,3.2892,183.53,183.43,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775911310,5.4485,183.51,183.43,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775911910,0.03976803,183.49,183.45,0.04108377]
["bitfinex-derivatives","SOLF0:USTF0",1739775912408,5.48886803,183.49,183.45,0.04108377]
["bitfinex-derivatives","SOLF0:USTF0",1739775913001,0.03976803,183.49,183.45,0.04108377]
["bitfinex-derivatives","SOLF0:USTF0",1739775917712,0.03976803,183.49,183.46,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775919110,5.4479,183.53,183.46,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775921011,14.4348708,183.57,183.46,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775921219,3.3133,183.59,183.49,14.4348708]
["bitfinex-derivatives","SOLF0:USTF0",1739775921415,3.3133,183.59,183.5,0.04107468]
["bitfinex-derivatives","SOLF0:USTF0",1739775921606,5.447,183.57,183.5,0.04107468]
["bitfinex-derivatives","SOLF0:USTF0",1739775921810,3.3133,183.59,183.5,0.04107468]
["bitfinex-derivatives","SOLF0:USTF0",1739775922317,5.4467,183.57,183.5,0.04107468]
["bitfinex-derivatives","SOLF0:USTF0",1739775922616,3.3133,183.59,183.5,0.04107468]
["bitfinex-derivatives","SOLF0:USTF0",1739775923013,5.4465,183.58,183.5,0.04107468]
["bitfinex-derivatives","SOLF0:USTF0",1739775924317,3.3133,183.59,183.5,0.04107468]
["bitfinex-derivatives","SOLF0:USTF0",1739775924515,5.4465,183.58,183.5,0.04107468]
["bitfinex-derivatives","SOLF0:USTF0",1739775925117,5.4467,183.57,183.5,0.04107468]
["bitfinex-derivatives","SOLF0:USTF0",1739775925316,3.3133,183.59,183.5,0.04107468]
["bitfinex-derivatives","SOLF0:USTF0",1739775925914,5.4469,183.57,183.5,0.04107468]
["bitfinex-derivatives","SOLF0:USTF0",1739775926309,3.3133,183.59,183.5,0.04107468]
["bitfinex-derivatives","SOLF0:USTF0",1739775926508,5.4471,183.56,183.5,0.04107468]
["bitfinex-derivatives","SOLF0:USTF0",1739775926818,9.23495459,183.58,183.51,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775927019,5.447,183.57,183.51,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775927515,9.23495459,183.58,183.51,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775927716,5.4463,183.59,183.53,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775928316,5.4463,183.59,183.54,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1739775928819,9.23495459,183.6,183.54,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1739775929117,14.68075459,183.6,183.54,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1739775929317,9.23495459,183.6,183.54,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1739775929722,9.23495459,183.6,183.55,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775929922,9.23495459,183.62,183.55,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775930326,5.4457,183.61,183.55,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775930920,5.4458,183.6,183.55,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775931525,5.4456,183.61,183.55,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775931723,9.23495459,183.62,183.55,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775932326,9.23495459,183.6,183.54,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1739775932626,9.23495459,183.58,183.54,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1739775933024,1.7062,183.63,183.54,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1739775933025,9.23495459,183.6,183.54,9.27660966]
["bitfinex-derivatives","SOLF0:USTF0",1739775934829,14.68055459,183.61,183.54,9.27660966]
["bitfinex-derivatives","SOLF0:USTF0",1739775935128,13.32263858,183.65,183.58,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775935425,9.23495459,183.65,183.58,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775935625,9.23495459,183.65,183.6,0.03535648]
["bitfinex-derivatives","SOLF0:USTF0",1739775936221,9.23495459,183.65,183.6,9.27031107]
["bitfinex-derivatives","SOLF0:USTF0",1739775936422,10.83975459,183.67,183.6,9.27031107]
["bitfinex-derivatives","SOLF0:USTF0",1739775936721,9.23495459,183.63,183.6,0.03535648]
["bitfinex-derivatives","SOLF0:USTF0",1739775937130,1.6048,183.67,183.6,0.03535648]
["bitfinex-derivatives","SOLF0:USTF0",1739775937324,9.23495459,183.65,183.6,0.03535648]
["bitfinex-derivatives","SOLF0:USTF0",1739775937525,9.23495459,183.63,183.6,0.03535648]
["bitfinex-derivatives","SOLF0:USTF0",1739775937729,9.23495459,183.61,183.6,0.03535648]
["bitfinex-derivatives","SOLF0:USTF0",1739775938225,9.23495459,183.61,183.54,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775938527,9.23495459,183.6,183.54,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775938728,9.23495459,183.62,183.56,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775938924,14.67985459,183.64,183.56,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775939529,0.03781716,183.62,183.58,9.27614762]
["bitfinex-derivatives","SOLF0:USTF0",1739775939727,0.03781716,183.62,183.6,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775940623,0.03781716,183.62,183.58,9.27614762]
["bitfinex-derivatives","SOLF0:USTF0",1739775941135,0.03781716,183.62,183.6,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775941830,9.27277175,183.62,183.58,0.04119303]
["bitfinex-derivatives","SOLF0:USTF0",1739775942325,9.23495459,183.6,183.58,0.04119303]
["bitfinex-derivatives","SOLF0:USTF0",1739775942719,14.68075459,183.6,183.58,0.04119303]
["bitfinex-derivatives","SOLF0:USTF0",1739775943131,0.03781716,183.62,183.58,0.04119303]
["bitfinex-derivatives","SOLF0:USTF0",1739775944935,0.03781716,183.62,183.59,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775945832,0.03781716,183.62,183.61,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775946630,0.03781716,183.62,183.59,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775948433,9.23495459,183.61,183.58,0.04119303]
["bitfinex-derivatives","SOLF0:USTF0",1739775949928,0.03781716,183.62,183.59,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775950130,0.03781716,183.62,183.58,9.27614762]
["bitfinex-derivatives","SOLF0:USTF0",1739775951233,0.03781716,183.62,183.6,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775956840,46.97484904,183.74,183.63,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739775957137,33.15781998,183.74,183.67,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775957341,38.59971998,183.74,183.67,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775957837,22.34691444,183.74,183.69,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775958030,27.78861444,183.74,183.69,9.27217741]
["bitfinex-derivatives","SOLF0:USTF0",1739775958230,9.23495459,183.71,183.69,0.03722282]
["bitfinex-derivatives","SOLF0:USTF0",1739775958430,5.4434,183.69,183.63,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775958637,9.23495459,183.68,183.61,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775959227,14.67865459,183.68,183.61,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775959433,9.23495459,183.68,183.61,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775959639,0.03646545,183.66,183.63,0.04009662]
["bitfinex-derivatives","SOLF0:USTF0",1739775960031,0.03646545,183.66,183.63,9.27505121]
["bitfinex-derivatives","SOLF0:USTF0",1739775960435,9.23495459,183.64,183.63,0.04009662]
["bitfinex-derivatives","SOLF0:USTF0",1739775960634,9.23495459,183.64,183.49,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1739775960837,9.23495459,183.64,183.58,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775961043,1.6959,183.67,183.62,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775961337,9.23495459,183.72,183.64,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775961541,9.23495459,183.72,183.66,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775961748,0.03521587,183.7,183.66,9.27405301]
["bitfinex-derivatives","SOLF0:USTF0",1739775963938,0.03521587,183.7,183.68,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775964843,0.03521587,183.7,183.66,9.27405301]
["bitfinex-derivatives","SOLF0:USTF0",1739775966038,0.03521587,183.7,183.68,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775967348,0.03521587,183.7,183.66,9.27405301]
["bitfinex-derivatives","SOLF0:USTF0",1739775967647,0.03521587,183.7,183.66,0.03909842]
["bitfinex-derivatives","SOLF0:USTF0",1739775968448,3.8104,183.68,183.66,0.03909842]
["bitfinex-derivatives","SOLF0:USTF0",1739775968650,9.23495459,183.68,183.66,0.03909842]
["bitfinex-derivatives","SOLF0:USTF0",1739775969741,1.74251587,183.7,183.66,0.03909842]
["bitfinex-derivatives","SOLF0:USTF0",1739775969945,0.03521587,183.7,183.66,9.27405301]
["bitfinex-derivatives","SOLF0:USTF0",1739775970146,0.03521587,183.7,183.68,9.23495459]
["bitfinex-derivatives","SOLF0:USTF0",1739775972647,0.03521587,183.7,183.67,14.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1739775975150,0.03521587,183.7,183.67,18.21223024]
["bitfinex-derivatives","SOLF0:USTF0",1739775975744,1.6169,183.77,183.67,18.21223024]
["bitfinex-derivatives","SOLF0:USTF0",1739775976251,3.8087,183.76,183.67,18.21223024]
["bitfinex-derivatives","SOLF0:USTF0",1739775976847,0.03609843,183.73,183.7,0.03616706]
["bitfinex-derivatives","SOLF0:USTF0",1739775977045,34.62118366,183.82,183.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1739775977358,148.97942965,183.86,183.81,14.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1739775977549,148.97942965,183.86,183.84,14.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1739775977749,102.61192095,183.86,183.84,14.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1739775978250,102.61192095,183.86,183.83,0.04141311]
["bitfinex-derivatives","SOLF0:USTF0",1739775978650,102.61192095,183.86,183.77,14.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1739775978953,102.61192095,183.86,183.83,0.03508604]
["bitfinex-derivatives","SOLF0:USTF0",1739775980450,102.61192095,183.86,183.83,14.43691628]
["bitfinex-derivatives","SOLF0:USTF0",1739775980650,148.97942965,183.87,183.83,14.43691628]
["bitfinex-derivatives","SOLF0:USTF0",1739775980851,126.79439696,183.87,183.86,14.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1739775981257,3.8048,183.95,183.86,14.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1739775981749,4.9475,183.98,183.89,0.03558896]
["bitfinex-derivatives","SOLF0:USTF0",1739775983854,3.8044,183.97,183.89,0.03558896]
["bitfinex-derivatives","SOLF0:USTF0",1739775984153,4.9475,183.98,183.89,0.03558896]
["bitfinex-derivatives","SOLF0:USTF0",1739775984655,3.8048,183.95,183.89,0.03558896]
["bitfinex-derivatives","SOLF0:USTF0",1739775985052,4.9475,183.98,183.89,0.03558896]
["bitfinex-derivatives","SOLF0:USTF0",1739775985252,3.8048,183.96,183.89,0.03558896]
["bitfinex-derivatives","SOLF0:USTF0",1739775986551,4.9475,183.98,183.89,0.03558896]
["bitfinex-derivatives","SOLF0:USTF0",1739775986753,3.8045,183.97,183.89,0.03558896]
["bitfinex-derivatives","SOLF0:USTF0",1739775986956,4.9475,183.98,183.89,0.03558896]
["bitfinex-derivatives","SOLF0:USTF0",1739775987457,14.40183024,183.94,183.83,14.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1739775987957,14.40183024,183.91,183.82,7.5451134]
["bitfinex-derivatives","SOLF0:USTF0",1739775988148,3.8069,183.85,183.82,7.5451134]
["bitfinex-derivatives","SOLF0:USTF0",1739775988553,14.40183024,183.88,183.82,7.5451134]
["bitfinex-derivatives","SOLF0:USTF0",1739775988859,14.43972514,183.85,183.81,6.94110843]
["bitfinex-derivatives","SOLF0:USTF0",1739775989158,14.40183024,183.82,183.8,59.14500724]
["bitfinex-derivatives","SOLF0:USTF0",1739775989353,3.8077,183.81,183.8,59.14500724]
["bitfinex-derivatives","SOLF0:USTF0",1739775989554,14.40183024,183.82,183.71,14.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1739775989961,3.8079,183.81,183.71,14.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1739775990157,0.04032817,183.78,183.75,0.03506904]
["bitfinex-derivatives","SOLF0:USTF0",1739775997566,3.8087,183.76,183.75,0.03506904]
["bitfinex-derivatives","SOLF0:USTF0",1739775997964,0.04032817,183.78,183.75,0.03506904]
["bitfinex-derivatives","SOLF0:USTF0",1739775998159,3.84872817,183.78,183.75,0.03506904]
["bitfinex-derivatives","SOLF0:USTF0",1739775998366,0.04032817,183.78,183.75,0.03506904]
["bitfinex-derivatives","SOLF0:USTF0",1739776002569,55.72849357,183.94,183.77,14.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1739776002765,55.72849357,183.94,183.82,14.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1739776003067,3.8056,183.92,183.82,14.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1739776003666,0.03663414,183.89,183.85,0.04084655]
["bitfinex-derivatives","SOLF0:USTF0",1739776005478,14.40183024,183.88,183.85,0.04084655]
["bitfinex-derivatives","SOLF0:USTF0",1739776005979,3.8067,183.86,183.85,0.04084655]
["bitfinex-derivatives","SOLF0:USTF0",1739776006276,3.8067,183.86,183.85,0.00214655]
["bitfinex-derivatives","SOLF0:USTF0",1739776008481,0.03663414,183.89,183.85,0.00214655]
["bitfinex-derivatives","SOLF0:USTF0",1739776019183,3.8067,183.86,183.85,0.00214655]
["bitfinex-derivatives","SOLF0:USTF0",1739776019784,3.8065,183.87,183.85,0.00214655]
["bitfinex-derivatives","SOLF0:USTF0",1739776019986,0.03663414,183.89,183.85,0.00214655]
["bitfinex-derivatives","SOLF0:USTF0",1739776020885,3.8067,183.86,183.85,0.00214655]
["bitfinex-derivatives","SOLF0:USTF0",1739776022587,3.8079,183.8,183.73,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1739776022787,3.8079,183.8,183.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1739776023185,86.55023311,183.93,183.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1739776023391,14.40183024,183.87,183.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1739776023792,0.03474229,183.82,183.78,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1739776024786,3.84224229,183.82,183.78,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1739776027699,3.8077,183.81,183.78,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1739776028097,0.03474229,183.82,183.78,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1739776028695,3.8077,183.81,183.78,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1739776028896,0.03474229,183.82,183.78,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1739776029291,3.8081,183.79,183.78,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1739776030799,3.8079,183.81,183.78,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1739776031802,3.8079,183.8,183.78,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1739776032502,3.84244229,183.82,183.78,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1739776032700,0.03474229,183.82,183.78,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1739776033204,3.8079,183.8,183.78,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1739776035706,3.8081,183.79,183.78,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1739776046011,14.40183024,183.81,183.7,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739776046311,14.40183024,183.77,183.7,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739776047214,0.03560223,183.75,183.72,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1739776047813,3.84470223,183.75,183.72,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1739776049114,0.03560223,183.75,183.72,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1739776050416,3.84470223,183.75,183.72,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1739776052919,3.8093,183.74,183.72,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1739776053724,3.84460223,183.75,183.72,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1739776054318,0.03560223,183.75,183.72,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1739776054523,3.8092,183.74,183.72,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1739776056523,3.8094,183.73,183.72,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1739776056724,13.03140463,183.73,183.72,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1739776061928,9.22200463,183.73,183.72,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1739776062528,13.03140463,183.73,183.72,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1739776065532,3.8104,183.69,183.64,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1739776065726,3.8104,183.69,183.63,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739776065727,9.22200463,183.65,183.62,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739776066031,9.22200463,183.63,183.59,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1739776066226,9.22200463,183.61,183.59,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1739776066530,9.22200463,183.61,183.57,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739776066731,9.22200463,183.59,183.58,0.03627209]
["bitfinex-derivatives","SOLF0:USTF0",1739776066928,9.22200463,183.59,183.57,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739776067227,9.22200463,183.59,183.57,1.71674473]
["bitfinex-derivatives","SOLF0:USTF0",1739776067935,13.03430463,183.59,183.57,0.04084473]
["bitfinex-derivatives","SOLF0:USTF0",1739776068131,9.22200463,183.59,183.57,0.04084473]
["bitfinex-derivatives","SOLF0:USTF0",1739776068631,18.27681749,183.6,183.57,0.04084473]
["bitfinex-derivatives","SOLF0:USTF0",1739776070333,14.46471749,183.6,183.57,0.04084473]
["bitfinex-derivatives","SOLF0:USTF0",1739776070930,18.27681749,183.6,183.57,0.04084473]
["bitfinex-derivatives","SOLF0:USTF0",1739776072135,14.46471749,183.6,183.57,0.04084473]
["bitfinex-derivatives","SOLF0:USTF0",1739776072336,0.03441364,183.6,183.57,0.04084473]
["bitfinex-derivatives","SOLF0:USTF0",1739776073331,14.43030385,183.66,183.57,0.04084473]
["bitfinex-derivatives","SOLF0:USTF0",1739776074136,86.55023311,183.68,183.57,14.47114858]
["bitfinex-derivatives","SOLF0:USTF0",1739776074137,3.8104,183.68,183.57,14.47114858]
["bitfinex-derivatives","SOLF0:USTF0",1739776074334,32.81755454,183.71,183.6,14.43030385]
["bitfinex-derivatives","SOLF0:USTF0",1739776074535,22.46516957,183.71,183.61,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739776074835,22.46516957,183.71,183.64,0.03896111]
["bitfinex-derivatives","SOLF0:USTF0",1739776075035,0.04161344,183.68,183.64,0.03896111]
["bitfinex-derivatives","SOLF0:USTF0",1739776076132,3.8108,183.67,183.64,0.03896111]
["bitfinex-derivatives","SOLF0:USTF0",1739776076335,0.04161344,183.68,183.64,0.03896111]
["bitfinex-derivatives","SOLF0:USTF0",1739776078138,3.8108,183.66,183.64,0.03896111]
["bitfinex-derivatives","SOLF0:USTF0",1739776080738,3.8106,183.67,183.64,0.03896111]
["bitfinex-derivatives","SOLF0:USTF0",1739776082939,3.811,183.66,183.64,0.03896111]
["bitfinex-derivatives","SOLF0:USTF0",1739776085038,3.811,183.65,183.64,0.03896111]
["bitfinex-derivatives","SOLF0:USTF0",1739776085237,14.43030385,183.66,183.58,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739776085436,14.43030385,183.61,183.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739776086240,3.8121,183.6,183.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739776086439,0.03449772,183.6,183.56,0.04084533]
["bitfinex-derivatives","SOLF0:USTF0",1739776088644,18.24160385,183.64,183.56,0.04084533]
["bitfinex-derivatives","SOLF0:USTF0",1739776088836,14.43030385,183.64,183.56,0.04084533]
["bitfinex-derivatives","SOLF0:USTF0",1739776089040,14.43030385,183.67,183.57,14.43030385]
["bitfinex-derivatives","SOLF0:USTF0",1739776089240,14.43030385,183.7,183.57,14.43030385]
["bitfinex-derivatives","SOLF0:USTF0",1739776089646,3.8102,183.69,183.57,18.24300385]
["bitfinex-derivatives","SOLF0:USTF0",1739776089841,0.03853997,183.65,183.62,0.04179266]
["bitfinex-derivatives","SOLF0:USTF0",1739776094547,3.8112,183.64,183.62,0.04179266]
["bitfinex-derivatives","SOLF0:USTF0",1739776095043,14.43030385,183.64,183.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739776095242,14.43030385,183.61,183.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739776095948,18.24230385,183.61,183.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739776096344,0.04168537,183.6,183.56,0.03856964]
["bitfinex-derivatives","SOLF0:USTF0",1739776096544,3.85378537,183.6,183.56,0.03856964]
["bitfinex-derivatives","SOLF0:USTF0",1739776097347,0.04168537,183.6,183.56,0.03856964]
["bitfinex-derivatives","SOLF0:USTF0",1739776097746,3.85398537,183.6,183.56,0.03856964]
["bitfinex-derivatives","SOLF0:USTF0",1739776098455,3.8125,183.58,183.56,0.03856964]
["bitfinex-derivatives","SOLF0:USTF0",1739776098642,14.43030385,183.58,183.56,0.03856964]
["bitfinex-derivatives","SOLF0:USTF0",1739776098849,3.8127,183.57,183.56,0.03856964]
["bitfinex-derivatives","SOLF0:USTF0",1739776099250,14.43030385,183.58,183.49,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739776099446,3.8135,183.54,183.49,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739776099652,14.43030385,183.55,183.49,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739776100251,18.24340385,183.55,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776100452,0.03516327,183.54,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776101255,3.84846327,183.54,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776101859,0.03516327,183.54,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776102249,14.43030385,183.52,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776103955,18.24400385,183.52,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776105259,14.43030385,183.52,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776105653,0.03516327,183.54,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776105854,3.84846327,183.54,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776106358,3.8135,183.53,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776106958,3.8137,183.52,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776107763,3.8139,183.51,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776108763,18.24400385,183.52,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776109358,3.8139,183.51,183.5,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1739776109761,14.43030385,183.52,183.4,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739776110061,18.24490385,183.48,183.4,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739776110259,14.43030385,183.48,183.4,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739776110462,3.815,183.46,183.4,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739776110956,0.04090361,183.45,183.41,0.03531294]
["bitfinex-derivatives","SOLF0:USTF0",1739776113866,18.28650746,183.45,183.41,0.03531294]
["bitfinex-derivatives","SOLF0:USTF0",1739776114164,14.47120746,183.45,183.41,0.03531294]
["bitfinex-derivatives","SOLF0:USTF0",1739776114357,3.8157,183.43,183.41,0.03531294]
["bitfinex-derivatives","SOLF0:USTF0",1739776115565,3.8158,183.42,183.41,0.03531294]
["bitfinex-derivatives","SOLF0:USTF0",1739776115861,18.24610385,183.42,183.41,0.03531294]
["bitfinex-derivatives","SOLF0:USTF0",1739776120463,3.8166,183.39,183.34,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739776120667,18.24690385,183.39,183.34,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739776121666,0.03880496,183.38,183.35,0.03749027]
["bitfinex-derivatives","SOLF0:USTF0",1739776122369,3.85550496,183.38,183.35,0.03749027]
["bitfinex-derivatives","SOLF0:USTF0",1739776126775,9.2563861,183.36,183.35,0.03749027]
["bitfinex-derivatives","SOLF0:USTF0",1739776126975,0.03880496,183.38,183.35,0.03749027]
["bitfinex-derivatives","SOLF0:USTF0",1739776130077,9.29519106,183.38,183.35,0.03749027]
["bitfinex-derivatives","SOLF0:USTF0",1739776131267,0.03880496,183.38,183.35,0.03749027]
["bitfinex-derivatives","SOLF0:USTF0",1739776132475,9.2563861,183.4,183.35,0.03749027]
["bitfinex-derivatives","SOLF0:USTF0",1739776133478,0.04083475,183.39,183.35,0.03749027]
["bitfinex-derivatives","SOLF0:USTF0",1739776134178,9.2563861,183.38,183.35,0.03749027]
["bitfinex-derivatives","SOLF0:USTF0",1739776135274,9.2563861,183.36,183.35,0.03749027]
["bitfinex-derivatives","SOLF0:USTF0",1739776143276,13.0733861,183.36,183.35,0.03749027]
["bitfinex-derivatives","SOLF0:USTF0",1739776147684,9.2563861,183.36,183.35,0.03749027]
["bitfinex-derivatives","SOLF0:USTF0",1739776149487,9.2563861,183.38,183.35,0.03749027]
["bitfinex-derivatives","SOLF0:USTF0",1739776149683,9.2563861,183.38,183.3,5.98387637]
["bitfinex-derivatives","SOLF0:USTF0",1739776150685,9.2563861,183.38,183.32,9.2563861]
["bitfinex-derivatives","SOLF0:USTF0",1739776150886,0.04083475,183.39,183.34,9.2563861]
["bitfinex-derivatives","SOLF0:USTF0",1739776151088,0.04083475,183.39,183.36,9.2563861]
["bitfinex-derivatives","SOLF0:USTF0",1739776151389,0.04083475,183.39,183.34,9.2563861]
["bitfinex-derivatives","SOLF0:USTF0",1739776151984,9.2563861,183.38,183.32,9.29150641]
["bitfinex-derivatives","SOLF0:USTF0",1739776152188,9.2563861,183.36,183.32,0.03512031]
["bitfinex-derivatives","SOLF0:USTF0",1739776153191,0.04083475,183.39,183.32,9.29150641]
["bitfinex-derivatives","SOLF0:USTF0",1739776153391,0.04083475,183.39,183.34,9.2563861]
["bitfinex-derivatives","SOLF0:USTF0",1739776153780,9.2563861,183.36,183.32,0.03512031]
["bitfinex-derivatives","SOLF0:USTF0",1739776153981,9.2563861,183.34,183.32,0.03512031]
["bitfinex-derivatives","SOLF0:USTF0",1739776154682,3.8177,183.33,183.32,0.03512031]
["bitfinex-derivatives","SOLF0:USTF0",1739776155687,9.47709374,183.41,183.32,0.03512031]
["bitfinex-derivatives","SOLF0:USTF0",1739776155688,4.09160873,183.37,183.32,0.03512031]
["bitfinex-derivatives","SOLF0:USTF0",1739776155882,9.2563861,183.42,183.34,9.2563861]
["bitfinex-derivatives","SOLF0:USTF0",1739776156188,22.46516957,183.43,183.36,9.2563861]
["bitfinex-derivatives","SOLF0:USTF0",1739776156782,9.2563861,183.42,183.34,9.2563861]
["bitfinex-derivatives","SOLF0:USTF0",1739776156985,0.0391642,183.41,183.38,0.04100298]
["bitfinex-derivatives","SOLF0:USTF0",1739776162391,14.4537843,183.4,183.38,0.04100298]
["bitfinex-derivatives","SOLF0:USTF0",1739776163096,18.2699843,183.4,183.38,0.04100298]
["bitfinex-derivatives","SOLF0:USTF0",1739776163287,14.4537843,183.4,183.32,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739776163491,14.4537843,183.37,183.32,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739776163686,14.4537843,183.37,183.24,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1739776163896,14.4537843,183.37,183.27,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739776164092,14.4537843,183.34,183.27,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739776164284,18.2713843,183.34,183.27,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739776164489,0.03619709,183.32,183.29,0.03759583]
["bitfinex-derivatives","SOLF0:USTF0",1739776165693,14.4537843,183.31,183.29,0.03759583]
["bitfinex-derivatives","SOLF0:USTF0",1739776166995,14.4537843,183.31,183.22,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739776167197,14.4537843,183.28,183.22,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739776167699,14.4537843,183.31,183.22,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739776168095,0.03782816,183.28,183.25,0.03464823]
["bitfinex-derivatives","SOLF0:USTF0",1739776176206,3.85652816,183.28,183.25,0.03464823]
["bitfinex-derivatives","SOLF0:USTF0",1739776176901,0.03782816,183.28,183.25,0.03464823]
["bitfinex-derivatives","SOLF0:USTF0",1739776177794,14.49161246,183.28,183.15,14.4537843]
["bitfinex-derivatives","SOLF0:USTF0",1739776178102,14.4537843,183.25,183.12,14.4537843]
["bitfinex-derivatives","SOLF0:USTF0",1739776178899,0.03840931,183.2,183.17,0.03894559]
["bitfinex-derivatives","SOLF0:USTF0",1739776179203,14.4537843,183.22,183.17,0.03894559]
["bitfinex-derivatives","SOLF0:USTF0",1739776179499,0.04161548,183.2,183.17,0.03894559]
["bitfinex-derivatives","SOLF0:USTF0",1739776180806,14.4537843,183.19,183.17,0.03894559]
["bitfinex-derivatives","SOLF0:USTF0",1739776181001,3.8208,183.18,183.1,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739776182102,14.4537843,183.19,183.1,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739776182303,18.31355216,183.16,183.12,0.04022204]
["bitfinex-derivatives","SOLF0:USTF0",1739776182499,14.4537843,183.16,183.03,17.7850843]
["bitfinex-derivatives","SOLF0:USTF0",1739776182705,14.49490118,183.16,183.12,0.0375209]
["bitfinex-derivatives","SOLF0:USTF0",1739776183007,18.2749843,183.16,183.03,17.7850843]
["bitfinex-derivatives","SOLF0:USTF0",1739776183206,18.31213985,183.16,183.12,0.04170511]
["bitfinex-derivatives","SOLF0:USTF0",1739776183506,14.49193521,183.16,183.12,0.0351702]
["bitfinex-derivatives","SOLF0:USTF0",1739776189004,0.03815091,183.16,183.12,0.0351702]
["bitfinex-derivatives","SOLF0:USTF0",1739776193807,22.46516957,183.33,183.12,0.0351702]
["bitfinex-derivatives","SOLF0:USTF0",1739776193808,38.35631684,183.3,183.15,14.4537843]
["bitfinex-derivatives","SOLF0:USTF0",1739776194311,34.26470811,183.3,183.15,14.4537843]
["bitfinex-derivatives","SOLF0:USTF0",1739776194509,38.08320811,183.3,183.17,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1739776194708,28.60611437,183.3,183.17,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1739776194910,0.04141886,183.25,183.22,0.03937447]
["bitfinex-derivatives","SOLF0:USTF0",1739776196912,18.2734843,183.24,183.22,0.03937447]
["bitfinex-derivatives","SOLF0:USTF0",1739776197413,0.04141886,183.25,183.22,0.03937447]
["bitfinex-derivatives","SOLF0:USTF0",1739776205010,4.09160873,183.33,183.24,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1739776205208,4.94227,183.35,183.25,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739776206216,0.03978509,183.32,183.28,0.03765696]
["bitfinex-derivatives","SOLF0:USTF0",1739776212023,3.85788509,183.32,183.28,0.03765696]
["bitfinex-derivatives","SOLF0:USTF0",1739776214319,0.03978509,183.32,183.28,0.03765696]
["bitfinex-derivatives","SOLF0:USTF0",1739776218930,3.8181,183.31,183.28,0.03765696]
["bitfinex-derivatives","SOLF0:USTF0",1739776219229,0.03978509,183.32,183.28,0.03765696]
["bitfinex-derivatives","SOLF0:USTF0",1739776219424,3.85778509,183.32,183.28,0.03765696]
["bitfinex-derivatives","SOLF0:USTF0",1739776220122,0.03978509,183.32,183.28,0.03765696]
["bitfinex-derivatives","SOLF0:USTF0",1739776221329,3.8182,183.31,183.28,0.03765696]
["bitfinex-derivatives","SOLF0:USTF0",1739776222628,13.08093866,183.31,183.28,0.03765696]
["bitfinex-derivatives","SOLF0:USTF0",1739776222924,9.26273866,183.31,183.28,0.03765696]
["bitfinex-derivatives","SOLF0:USTF0",1739776223124,0.03978509,183.32,183.28,9.30039562]
["bitfinex-derivatives","SOLF0:USTF0",1739776223726,0.03978509,183.32,183.28,0.03765696]
["bitfinex-derivatives","SOLF0:USTF0",1739776226328,4.09288674,183.41,183.31,14.46910447]
["bitfinex-derivatives","SOLF0:USTF0",1739776226531,10.33591996,183.42,183.35,14.46910447]
["bitfinex-derivatives","SOLF0:USTF0",1739776226831,22.46516957,183.43,183.35,14.46910447]
["bitfinex-derivatives","SOLF0:USTF0",1739776227028,22.46516957,183.43,183.36,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1739776227628,0.03617638,183.41,183.38,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739776234542,3.8164,183.4,183.38,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739776234743,0.03617638,183.41,183.38,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739776235446,14.46910447,183.39,183.26,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739776235643,14.46910447,183.34,183.26,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739776235840,14.46910447,183.34,183.22,14.46910447]
["bitfinex-derivatives","SOLF0:USTF0",1739776235841,1.6126,183.33,183.22,14.46910447]
["bitfinex-derivatives","SOLF0:USTF0",1739776236142,14.46910447,183.31,183.2,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739776236448,14.46910447,183.28,183.2,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739776236647,0.03615251,183.27,183.24,0.04190374]
["bitfinex-derivatives","SOLF0:USTF0",1739776240141,3.85505251,183.27,183.24,0.04190374]
["bitfinex-derivatives","SOLF0:USTF0",1739776240648,0.03615251,183.27,183.24,0.04190374]
["bitfinex-derivatives","SOLF0:USTF0",1739776240843,3.8191,183.26,183.24,0.04190374]
["bitfinex-derivatives","SOLF0:USTF0",1739776241040,0.03615251,183.27,183.24,0.04190374]
["bitfinex-derivatives","SOLF0:USTF0",1739776242248,3.85515251,183.27,183.24,0.04190374]
["bitfinex-derivatives","SOLF0:USTF0",1739776243349,0.03615251,183.27,183.24,0.04190374]
["bitfinex-derivatives","SOLF0:USTF0",1739776243847,3.85515251,183.27,183.24,0.04190374]
["bitfinex-derivatives","SOLF0:USTF0",1739776245046,0.03615251,183.27,183.24,0.04190374]
["bitfinex-derivatives","SOLF0:USTF0",1739776246054,18.28840447,183.25,183.24,0.04190374]
["bitfinex-derivatives","SOLF0:USTF0",1739776246255,14.46910447,183.25,183.14,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1739776246554,14.46910447,183.22,183.14,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1739776247254,14.46910447,183.25,183.14,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1739776247454,0.03703568,183.2,183.16,0.04131648]
["bitfinex-derivatives","SOLF0:USTF0",1739776248951,3.85753568,183.2,183.16,0.04131648]
["bitfinex-derivatives","SOLF0:USTF0",1739776249658,3.8208,183.18,183.16,0.04131648]
["bitfinex-derivatives","SOLF0:USTF0",1739776250449,14.46910447,183.19,183.16,0.04131648]
["bitfinex-derivatives","SOLF0:USTF0",1739776250654,0.03703568,183.2,183.16,0.04131648]
["bitfinex-derivatives","SOLF0:USTF0",1739776257962,3.85743568,183.2,183.16,0.04131648]
["bitfinex-derivatives","SOLF0:USTF0",1739776260064,0.03703568,183.2,183.16,0.04131648]
["bitfinex-derivatives","SOLF0:USTF0",1739776264268,0.03703568,183.2,183.16,3.86251648]
["bitfinex-derivatives","SOLF0:USTF0",1739776264567,0.03703568,183.2,183.16,5.56251648]
["bitfinex-derivatives","SOLF0:USTF0",1739776265969,3.8192,183.26,183.16,5.56231648]
["bitfinex-derivatives","SOLF0:USTF0",1739776266166,3.8192,183.26,183.16,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1739776266362,14.46910447,183.29,183.16,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1739776266563,14.46910447,183.26,183.16,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1739776267167,0.03829442,183.23,183.19,0.03897001]
["bitfinex-derivatives","SOLF0:USTF0",1739776267971,14.50739889,183.23,183.19,0.03897001]
["bitfinex-derivatives","SOLF0:USTF0",1739776268266,14.46910447,183.2,183.19,0.03897001]
["bitfinex-derivatives","SOLF0:USTF0",1739776270075,14.46910447,183.2,183.09,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739776270475,3.8208,183.19,183.09,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739776271170,0.03595475,183.16,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776278781,3.85725475,183.16,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776279081,0.03595475,183.16,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776279879,3.8218,183.14,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776280275,14.46910447,183.15,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776280580,3.8218,183.14,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776281380,18.29060447,183.15,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776282081,14.46910447,183.15,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776282278,0.03595475,183.16,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776297685,3.85725475,183.16,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776297890,0.03595475,183.16,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776298687,3.85725475,183.16,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776299190,0.03595475,183.16,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776306001,3.8215,183.15,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776306198,9.27650296,183.15,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776306503,9.27650296,183.13,183.12,0.03862303]
["bitfinex-derivatives","SOLF0:USTF0",1739776306701,9.27650296,183.13,183.03,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1739776307004,9.27650296,183.08,183.03,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1739776307801,9.27650296,183.08,183.05,1.73489609]
["bitfinex-derivatives","SOLF0:USTF0",1739776308101,9.31276111,183.08,183.05,1.73489609]
["bitfinex-derivatives","SOLF0:USTF0",1739776309501,9.31276111,183.08,183.05,0.03969609]
["bitfinex-derivatives","SOLF0:USTF0",1739776309904,9.27650296,183.06,183.05,0.03969609]
["bitfinex-derivatives","SOLF0:USTF0",1739776310705,59.82899814,183.19,183.05,14.54128971]
["bitfinex-derivatives","SOLF0:USTF0",1739776310905,59.82899814,183.19,183.09,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776311508,59.82899814,183.19,183.09,18.32409362]
["bitfinex-derivatives","SOLF0:USTF0",1739776311806,0.0376309,183.15,183.12,0.04116919]
["bitfinex-derivatives","SOLF0:USTF0",1739776315010,1.71,183.22,183.12,14.54276281]
["bitfinex-derivatives","SOLF0:USTF0",1739776315806,37.80813986,183.27,183.16,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776316209,0.03929904,183.23,183.16,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776316404,0.03929904,183.23,183.2,0.04195925]
["bitfinex-derivatives","SOLF0:USTF0",1739776319409,22.4358743,183.28,183.22,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776319715,144.9958743,183.3,183.22,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776319908,26.52965007,183.3,183.22,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776320109,22.4358743,183.3,183.22,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776320714,0.04020698,183.28,183.24,0.04193829]
["bitfinex-derivatives","SOLF0:USTF0",1739776321214,0.04020698,183.28,183.16,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1739776321215,14.50159362,183.27,183.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776321413,14.50159362,183.24,183.11,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776322006,14.50159362,183.24,183.12,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1739776322411,0.03529911,183.2,183.16,0.04020822]
["bitfinex-derivatives","SOLF0:USTF0",1739776326721,3.821,183.17,183.16,0.04020822]
["bitfinex-derivatives","SOLF0:USTF0",1739776328925,3.8208,183.18,183.16,0.04020822]
["bitfinex-derivatives","SOLF0:USTF0",1739776329226,3.8208,183.18,183.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776329227,14.50159362,183.17,183.01,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776329524,14.50159362,183.12,183.01,16.13799362]
["bitfinex-derivatives","SOLF0:USTF0",1739776330124,14.50159362,183.15,183.01,16.13799362]
["bitfinex-derivatives","SOLF0:USTF0",1739776330330,0.04176818,183.08,183.05,0.03444829]
["bitfinex-derivatives","SOLF0:USTF0",1739776330621,14.50159362,183.15,183.05,0.03444829]
["bitfinex-derivatives","SOLF0:USTF0",1739776330828,0.03626809,183.08,183.05,0.03444829]
["bitfinex-derivatives","SOLF0:USTF0",1739776331017,14.50159362,183.09,183.05,0.03444829]
["bitfinex-derivatives","SOLF0:USTF0",1739776331222,0.03849592,183.08,183.05,0.03444829]
["bitfinex-derivatives","SOLF0:USTF0",1739776332019,3.86149592,183.08,183.05,0.03444829]
["bitfinex-derivatives","SOLF0:USTF0",1739776333124,0.03849592,183.08,182.97,75.98088088]
["bitfinex-derivatives","SOLF0:USTF0",1739776333324,3.8231,183.07,182.97,75.98088088]
["bitfinex-derivatives","SOLF0:USTF0",1739776333523,1.624,183.08,182.97,75.98088088]
["bitfinex-derivatives","SOLF0:USTF0",1739776334328,0.03604741,183.04,183.01,0.03889486]
["bitfinex-derivatives","SOLF0:USTF0",1739776339725,0.03604741,183.04,182.9,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739776339726,3.8242,183.02,182.91,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776340727,3.8244,183.01,182.91,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776340921,0.03698789,182.98,182.95,0.03580187]
["bitfinex-derivatives","SOLF0:USTF0",1739776342630,1.624,183.08,182.97,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776343126,16.20299362,183.12,183.0,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776343728,0.03755855,183.08,183.04,0.04001322]
["bitfinex-derivatives","SOLF0:USTF0",1739776347534,0.03755855,183.08,183.04,3.86371322]
["bitfinex-derivatives","SOLF0:USTF0",1739776347733,0.03755855,183.08,183.04,7.17841322]
["bitfinex-derivatives","SOLF0:USTF0",1739776347936,0.03755855,183.08,183.04,3.35471322]
["bitfinex-derivatives","SOLF0:USTF0",1739776350836,0.03755855,183.08,183.04,7.17841322]
["bitfinex-derivatives","SOLF0:USTF0",1739776351029,0.03755855,183.08,183.04,3.35471322]
["bitfinex-derivatives","SOLF0:USTF0",1739776352036,3.86055855,183.08,183.04,1.63241322]
["bitfinex-derivatives","SOLF0:USTF0",1739776354035,0.03755855,183.08,183.04,1.63241322]
["bitfinex-derivatives","SOLF0:USTF0",1739776354840,0.03755855,183.08,183.04,5.45611322]
["bitfinex-derivatives","SOLF0:USTF0",1739776355044,0.03755855,183.08,183.04,1.63241322]
["bitfinex-derivatives","SOLF0:USTF0",1739776355342,0.03755855,183.08,183.05,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1739776355540,0.03755855,183.08,183.04,1.63241322]
["bitfinex-derivatives","SOLF0:USTF0",1739776355942,0.03755855,183.08,183.05,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1739776356341,0.03755855,183.08,183.04,1.63241322]
["bitfinex-derivatives","SOLF0:USTF0",1739776356539,0.03755855,183.08,183.05,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1739776356939,0.03755855,183.08,183.04,1.63241322]
["bitfinex-derivatives","SOLF0:USTF0",1739776357141,0.03755855,183.08,183.04,5.45611322]
["bitfinex-derivatives","SOLF0:USTF0",1739776358848,0.03755855,183.08,183.04,1.63241322]
["bitfinex-derivatives","SOLF0:USTF0",1739776359049,0.03755855,183.08,183.05,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1739776359248,0.03755855,183.08,183.04,1.63241322]
["bitfinex-derivatives","SOLF0:USTF0",1739776359646,0.03755855,183.08,183.04,5.45611322]
["bitfinex-derivatives","SOLF0:USTF0",1739776359849,0.03755855,183.08,183.04,1.63241322]
["bitfinex-derivatives","SOLF0:USTF0",1739776360148,0.03755855,183.08,183.07,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739776360542,1.6823,183.16,183.07,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739776360739,1.6823,183.16,183.06,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776360943,5.5037,183.16,183.08,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1739776361348,5.5037,183.16,183.06,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776361650,5.5037,183.16,183.09,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739776361651,1.6823,183.16,183.09,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739776361842,0.0419312,183.13,183.09,3.86157961]
["bitfinex-derivatives","SOLF0:USTF0",1739776362245,0.0419312,183.13,183.09,0.03907961]
["bitfinex-derivatives","SOLF0:USTF0",1739776363544,3.8639312,183.13,183.09,0.03907961]
["bitfinex-derivatives","SOLF0:USTF0",1739776363848,0.0419312,183.13,183.09,0.03907961]
["bitfinex-derivatives","SOLF0:USTF0",1739776369253,3.8638312,183.13,183.09,0.03907961]
["bitfinex-derivatives","SOLF0:USTF0",1739776369454,0.0419312,183.13,183.09,0.03907961]
["bitfinex-derivatives","SOLF0:USTF0",1739776378357,0.0419312,183.13,183.09,14.54067323]
["bitfinex-derivatives","SOLF0:USTF0",1739776378563,0.0419312,183.13,183.12,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776378766,3.8202,183.21,183.12,18.32349362]
["bitfinex-derivatives","SOLF0:USTF0",1739776379164,3.8202,183.21,183.12,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776379563,3.8202,183.21,183.13,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739776379866,3.8209,183.18,183.15,0.03977936]
["bitfinex-derivatives","SOLF0:USTF0",1739776380065,0.03726912,183.19,183.15,0.03977936]
["bitfinex-derivatives","SOLF0:USTF0",1739776380458,3.8208,183.18,183.15,0.03977936]
["bitfinex-derivatives","SOLF0:USTF0",1739776382364,14.50159362,183.17,183.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776382566,14.50159362,183.17,182.98,71.17748393]
["bitfinex-derivatives","SOLF0:USTF0",1739776382567,1.6461,183.16,183.04,14.50159362]
["bitfinex-derivatives","SOLF0:USTF0",1739776383461,3.8576406,183.12,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776384562,0.0353406,183.12,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776386261,3.8223,183.11,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776387772,0.0353406,183.12,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776388472,3.8574406,183.12,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776388969,0.0353406,183.12,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776390471,3.8223,183.11,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776390671,0.0353406,183.12,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776391473,3.8575406,183.12,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776392472,3.8223,183.11,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776393868,0.0353406,183.12,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776394073,3.8227,183.09,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776394978,3.8224,183.11,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776395273,0.0353406,183.12,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776395771,3.8227,183.09,183.08,0.04051061]
["bitfinex-derivatives","SOLF0:USTF0",1739776395971,14.50159362,183.11,183.0,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739776396273,3.8233,183.07,183.0,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739776397075,0.03949525,183.05,183.02,0.0418447]
["bitfinex-derivatives","SOLF0:USTF0",1739776400675,9.28789802,183.04,183.02,0.0418447]
["bitfinex-derivatives","SOLF0:USTF0",1739776400875,10.90309802,183.04,182.97,9.28789802]
["bitfinex-derivatives","SOLF0:USTF0",1739776401076,12.50179802,183.04,182.97,9.28789802]
["bitfinex-derivatives","SOLF0:USTF0",1739776401274,3.8243,183.02,182.97,9.28789802]
["bitfinex-derivatives","SOLF0:USTF0",1739776401478,12.50179802,183.04,182.97,9.28789802]
["bitfinex-derivatives","SOLF0:USTF0",1739776402078,0.04122155,183.02,182.99,9.32310925]
["bitfinex-derivatives","SOLF0:USTF0",1739776402771,0.04122155,183.02,182.99,0.03521123]
["bitfinex-derivatives","SOLF0:USTF0",1739776402972,9.32911957,183.02,182.99,0.03521123]
["bitfinex-derivatives","SOLF0:USTF0",1739776404473,9.32911957,183.02,182.95,9.28789802]
["bitfinex-derivatives","SOLF0:USTF0",1739776404677,3.8244,183.01,182.93,9.28789802]
["bitfinex-derivatives","SOLF0:USTF0",1739776404878,9.28789802,183.0,182.93,9.28789802]
["bitfinex-derivatives","SOLF0:USTF0",1739776405578,9.28789802,182.98,182.93,9.28789802]
["bitfinex-derivatives","SOLF0:USTF0",1739776405778,9.32974337,182.98,182.95,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1739776406079,13.15474337,182.98,182.95,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1739776406280,9.32974337,182.98,182.95,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1739776406477,9.28789802,182.96,182.95,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1739776406681,3.8254,182.96,182.95,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1739776406881,0.04184535,182.98,182.95,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1739776407076,3.8252,182.97,182.95,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1739776407382,0.04184535,182.98,182.95,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1739776408484,3.86684535,182.98,182.95,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1739776409882,0.04184535,182.98,182.95,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1739776410078,14.52729278,182.96,182.87,63.94852724]
["bitfinex-derivatives","SOLF0:USTF0",1739776410776,14.52729278,182.93,182.87,63.94852724]
["bitfinex-derivatives","SOLF0:USTF0",1739776411283,3.86219856,182.92,182.88,0.02945573]
["bitfinex-derivatives","SOLF0:USTF0",1739776411683,0.03589856,182.92,182.88,0.02945573]
["bitfinex-derivatives","SOLF0:USTF0",1739776412086,14.52729278,182.9,182.8,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1739776412280,14.52729278,182.9,182.78,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776412582,3.8273,182.88,182.78,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776412881,14.52729278,182.9,182.78,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776413280,0.0416336,182.86,182.78,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776413677,0.0416336,182.86,182.77,31.79017121]
["bitfinex-derivatives","SOLF0:USTF0",1739776414488,0.0416336,182.86,182.77,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739776414786,3.8281,182.83,182.72,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776414986,14.52729278,182.84,182.72,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776415182,0.03797612,182.8,182.72,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776416886,0.03797612,182.8,182.72,18.35769278]
["bitfinex-derivatives","SOLF0:USTF0",1739776417186,0.03797612,182.8,182.72,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776417586,0.03797612,182.8,182.73,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1739776418290,0.03797612,182.8,182.73,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739776418890,0.03797612,182.8,182.72,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776419387,0.03797612,182.8,182.72,18.35749278]
["bitfinex-derivatives","SOLF0:USTF0",1739776419787,0.03797612,182.8,182.72,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776419987,0.03797612,182.8,182.73,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739776420586,0.03797612,182.8,182.75,18.35709278]
["bitfinex-derivatives","SOLF0:USTF0",1739776421180,0.03797612,182.8,182.78,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776421790,16.11349278,182.91,182.78,18.35629278]
["bitfinex-derivatives","SOLF0:USTF0",1739776421791,3.8271,182.88,182.78,18.35629278]
["bitfinex-derivatives","SOLF0:USTF0",1739776422092,16.11349278,182.91,182.78,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776422393,16.11349278,182.91,182.81,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776422589,1.5862,182.91,182.81,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776422787,1.5862,182.91,182.84,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776423090,0.03591492,182.88,182.84,14.56335022]
["bitfinex-derivatives","SOLF0:USTF0",1739776423281,14.52729278,182.97,182.84,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776423484,0.03461502,182.88,182.84,14.5652689]
["bitfinex-derivatives","SOLF0:USTF0",1739776423683,14.52729278,182.97,182.84,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776423882,0.0401945,182.88,182.84,14.5652689]
["bitfinex-derivatives","SOLF0:USTF0",1739776424086,3.8267,182.9,182.84,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776424283,0.0404397,182.88,182.84,14.5652689]
["bitfinex-derivatives","SOLF0:USTF0",1739776427194,0.0404397,182.88,182.84,0.03797612]
["bitfinex-derivatives","SOLF0:USTF0",1739776427500,14.56773248,182.88,182.84,0.03797612]
["bitfinex-derivatives","SOLF0:USTF0",1739776427794,14.56773248,182.88,182.76,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776427991,14.52729278,182.88,182.76,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776428187,3.8281,182.84,182.76,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776428390,14.52729278,182.88,182.76,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776428895,0.03872088,182.84,182.76,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776429095,3.8283,182.83,182.76,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776429694,3.8284,182.82,182.76,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776431497,3.8284,182.82,182.74,63.9984259]
["bitfinex-derivatives","SOLF0:USTF0",1739776431702,14.52729278,182.81,182.68,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776431897,0.04136105,182.8,182.68,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776432102,14.52729278,182.81,182.68,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776432304,0.0412972,182.76,182.68,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776433601,3.83,182.74,182.68,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776434602,3.8303,182.73,182.68,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776434802,1.602,182.8,182.68,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776435002,1.602,182.8,182.67,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1739776435003,0.03603373,182.72,182.67,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739776435303,14.52729278,182.75,182.67,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739776435502,0.03564378,182.71,182.67,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739776435704,0.03564378,182.71,182.6,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1739776435905,14.52729278,182.72,182.61,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776436207,0.03715069,182.67,182.61,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776436702,0.03715069,182.67,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776436902,3.8322,182.64,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776437305,0.04142457,182.63,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776445613,0.04142457,182.63,182.42,90.50811367]
["bitfinex-derivatives","SOLF0:USTF0",1739776445614,3.8348,182.52,182.43,60.33874245]
["bitfinex-derivatives","SOLF0:USTF0",1739776446009,0.04010674,182.5,182.43,60.33874245]
["bitfinex-derivatives","SOLF0:USTF0",1739776446314,0.04010674,182.5,182.43,74.86603523]
["bitfinex-derivatives","SOLF0:USTF0",1739776446511,0.04010674,182.5,182.45,7.5423428]
["bitfinex-derivatives","SOLF0:USTF0",1739776447313,3.8357,182.47,182.45,7.5423428]
["bitfinex-derivatives","SOLF0:USTF0",1739776447810,5.4527,182.49,182.45,7.5423428]
["bitfinex-derivatives","SOLF0:USTF0",1739776448015,1.6172,182.49,182.45,7.5423428]
["bitfinex-derivatives","SOLF0:USTF0",1739776448915,5.4525,182.49,182.45,7.5423428]
["bitfinex-derivatives","SOLF0:USTF0",1739776449116,1.6172,182.49,182.45,7.5423428]
["bitfinex-derivatives","SOLF0:USTF0",1739776449716,3.8355,182.48,182.45,7.5423428]
["bitfinex-derivatives","SOLF0:USTF0",1739776449917,1.6172,182.49,182.45,7.5423428]
["bitfinex-derivatives","SOLF0:USTF0",1739776450918,5.4525,182.49,182.45,7.5423428]
["bitfinex-derivatives","SOLF0:USTF0",1739776451420,5.4525,182.49,182.37,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776451814,0.03687615,182.45,182.37,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776453517,0.03687615,182.45,182.4,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776453712,14.52729278,182.54,182.4,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776454019,14.52729278,182.54,182.41,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739776454519,14.52729278,182.54,182.4,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776454719,3.8344,182.53,182.4,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776454911,0.03663003,182.49,182.45,0.03765418]
["bitfinex-derivatives","SOLF0:USTF0",1739776456119,0.03663003,182.49,182.46,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776456321,3.8338,182.56,182.46,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776456621,14.52729278,182.57,182.46,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776457019,7.156,182.58,182.46,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776457416,0.03705917,182.54,182.5,0.04185808]
["bitfinex-derivatives","SOLF0:USTF0",1739776461622,0.03705917,182.54,182.5,1.78875808]
["bitfinex-derivatives","SOLF0:USTF0",1739776463926,0.03705917,182.54,182.52,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776464319,0.03705917,182.54,182.5,1.78875808]
["bitfinex-derivatives","SOLF0:USTF0",1739776464520,0.03705917,182.54,182.5,16.31605086]
["bitfinex-derivatives","SOLF0:USTF0",1739776465526,0.03705917,182.54,182.5,5.62365808]
["bitfinex-derivatives","SOLF0:USTF0",1739776465826,0.03705917,182.54,182.51,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776466225,14.52729278,182.66,182.52,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1739776466520,1.633,182.67,182.57,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776467123,3.8319,182.65,182.57,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776467323,0.04141542,182.64,182.6,0.04121534]
["bitfinex-derivatives","SOLF0:USTF0",1739776467928,0.04141542,182.64,182.6,14.56850812]
["bitfinex-derivatives","SOLF0:USTF0",1739776473727,0.04141542,182.64,182.6,0.04121534]
["bitfinex-derivatives","SOLF0:USTF0",1739776488039,0.04141542,182.64,182.62,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776490238,0.04141542,182.64,182.6,0.04121534]
["bitfinex-derivatives","SOLF0:USTF0",1739776490443,3.8331,182.6,182.48,46.44946399]
["bitfinex-derivatives","SOLF0:USTF0",1739776490743,14.52729278,182.63,182.48,46.44946399]
["bitfinex-derivatives","SOLF0:USTF0",1739776491042,3.8328,182.61,182.48,46.44946399]
["bitfinex-derivatives","SOLF0:USTF0",1739776491540,0.03663501,182.56,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776495538,3.834,182.55,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776495747,0.03663501,182.56,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776497441,3.8342,182.55,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776499346,0.03663501,182.56,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776499944,3.87043501,182.56,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776500340,0.03663501,182.56,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776502744,3.834,182.55,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776503043,0.03663501,182.56,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776503240,3.8342,182.55,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776503444,0.03663501,182.56,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776503843,3.8342,182.55,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776504239,0.03663501,182.56,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776504444,3.8342,182.54,182.53,0.04051354]
["bitfinex-derivatives","SOLF0:USTF0",1739776505241,0.03663501,182.56,182.48,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776505548,3.8348,182.52,182.46,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776506248,1.603,182.55,182.46,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776506547,3.87122782,182.51,182.47,0.0296145]
["bitfinex-derivatives","SOLF0:USTF0",1739776507348,0.03642782,182.51,182.47,0.0296145]
["bitfinex-derivatives","SOLF0:USTF0",1739776508049,0.03642782,182.51,182.49,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776508750,1.6464,182.59,182.49,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776508951,14.52729278,182.66,182.53,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776509249,3.833,182.6,182.53,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776509449,1.6464,182.64,182.53,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776509651,3.8325,182.62,182.53,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776509949,1.6464,182.64,182.53,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776510147,0.03814709,182.59,182.56,0.03587632]
["bitfinex-derivatives","SOLF0:USTF0",1739776512248,3.87144709,182.59,182.56,0.03587632]
["bitfinex-derivatives","SOLF0:USTF0",1739776512646,0.03814709,182.59,182.56,0.03587632]
["bitfinex-derivatives","SOLF0:USTF0",1739776513154,3.8336,182.57,182.56,0.03587632]
["bitfinex-derivatives","SOLF0:USTF0",1739776513450,0.03814709,182.59,182.56,0.03587632]
["bitfinex-derivatives","SOLF0:USTF0",1739776514054,3.8335,182.58,182.56,0.03587632]
["bitfinex-derivatives","SOLF0:USTF0",1739776514657,0.03814709,182.59,182.56,0.03587632]
["bitfinex-derivatives","SOLF0:USTF0",1739776519253,0.03814709,182.59,182.56,14.5631691]
["bitfinex-derivatives","SOLF0:USTF0",1739776523660,0.03814709,182.59,182.56,18.3969691]
["bitfinex-derivatives","SOLF0:USTF0",1739776524156,0.03814709,182.59,182.57,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739776524356,0.03814709,182.59,182.56,14.5631691]
["bitfinex-derivatives","SOLF0:USTF0",1739776526359,0.03814709,182.59,182.56,0.03587632]
["bitfinex-derivatives","SOLF0:USTF0",1739776526754,3.87134709,182.59,182.56,0.03587632]
["bitfinex-derivatives","SOLF0:USTF0",1739776526949,0.03814709,182.59,182.56,0.03587632]
["bitfinex-derivatives","SOLF0:USTF0",1739776528656,0.03814709,182.59,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776530868,0.03814709,182.59,182.58,18.36069278]
["bitfinex-derivatives","SOLF0:USTF0",1739776531265,1.5878,182.67,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776531466,1.5878,182.67,182.59,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739776531668,3.8319,182.65,182.59,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739776531868,1.5878,182.67,182.59,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739776532269,14.52729278,182.73,182.61,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776532468,10.32038951,182.75,182.7,29.05458556]
["bitfinex-derivatives","SOLF0:USTF0",1739776532662,33.16851998,182.79,182.74,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776533171,59.36219405,182.77,182.74,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776534673,0.03749559,182.77,182.74,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776538279,0.03749559,182.77,182.71,14.5676446]
["bitfinex-derivatives","SOLF0:USTF0",1739776538475,0.03749559,182.77,182.71,0.04035182]
["bitfinex-derivatives","SOLF0:USTF0",1739776538780,1.62849559,182.77,182.71,0.04035182]
["bitfinex-derivatives","SOLF0:USTF0",1739776539981,3.8302,182.74,182.71,0.04035182]
["bitfinex-derivatives","SOLF0:USTF0",1739776540477,3.8306,182.72,182.61,18.35979278]
["bitfinex-derivatives","SOLF0:USTF0",1739776540683,14.52729278,182.71,182.59,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776541382,3.831,182.7,182.59,18.36029278]
["bitfinex-derivatives","SOLF0:USTF0",1739776541884,0.0411329,182.66,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776542384,1.7121,182.73,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776542880,0.03977963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776545283,3.87067963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776545484,0.03977963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776547085,3.8313,182.69,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776547786,0.03977963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776548087,0.03977963,182.7,182.65,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776548487,0.03977963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776550385,3.8313,182.68,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776550584,0.03977963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776551887,3.8313,182.68,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776552485,3.8315,182.67,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776553192,0.03977963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776557188,3.87067963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776560193,3.8312,182.69,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776560395,0.03977963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776560695,3.8316,182.67,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776560994,0.03977963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776563195,3.87077963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776564489,0.03977963,182.7,182.63,3.86821848]
["bitfinex-derivatives","SOLF0:USTF0",1739776564796,0.03977963,182.7,182.64,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776567692,0.03977963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776568399,3.87067963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776568898,3.8311,182.69,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776569400,0.03977963,182.7,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776569599,3.8318,182.66,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776570102,3.87143909,182.66,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776570301,0.03963909,182.66,182.63,0.03591848]
["bitfinex-derivatives","SOLF0:USTF0",1739776571898,0.03963909,182.66,182.64,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776573397,102.85664498,182.79,182.64,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776573601,80.95802643,182.79,182.7,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776574300,3.8292,182.78,182.7,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776574507,0.04122812,182.76,182.73,0.04137855]
["bitfinex-derivatives","SOLF0:USTF0",1739776575398,0.04122812,182.76,182.73,14.56867133]
["bitfinex-derivatives","SOLF0:USTF0",1739776577598,0.04122812,182.76,182.73,18.39867133]
["bitfinex-derivatives","SOLF0:USTF0",1739776579103,0.04122812,182.76,182.73,14.56867133]
["bitfinex-derivatives","SOLF0:USTF0",1739776580310,0.04122812,182.76,182.73,0.04137855]
["bitfinex-derivatives","SOLF0:USTF0",1739776580807,3.87102812,182.76,182.73,0.04137855]
["bitfinex-derivatives","SOLF0:USTF0",1739776581103,3.83,182.74,182.73,0.04137855]
["bitfinex-derivatives","SOLF0:USTF0",1739776581609,1.743,182.75,182.67,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776582807,0.04129584,182.73,182.69,0.04128792]
["bitfinex-derivatives","SOLF0:USTF0",1739776583000,14.52729278,182.74,182.64,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776583206,0.03484037,182.7,182.67,0.03541843]
["bitfinex-derivatives","SOLF0:USTF0",1739776589917,3.86574037,182.7,182.67,0.03541843]
["bitfinex-derivatives","SOLF0:USTF0",1739776591114,0.03484037,182.7,182.67,0.03541843]
["bitfinex-derivatives","SOLF0:USTF0",1739776591415,3.86564037,182.7,182.67,0.03541843]
["bitfinex-derivatives","SOLF0:USTF0",1739776593316,3.8311,182.69,182.67,0.03541843]
["bitfinex-derivatives","SOLF0:USTF0",1739776594819,3.8313,182.68,182.67,0.03541843]
["bitfinex-derivatives","SOLF0:USTF0",1739776596427,0.03484037,182.7,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776596628,14.52729278,182.71,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776596925,3.8315,182.67,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776597526,0.03790989,182.64,182.61,0.0266797]
["bitfinex-derivatives","SOLF0:USTF0",1739776597721,3.8317,182.66,182.61,0.0266797]
["bitfinex-derivatives","SOLF0:USTF0",1739776597919,0.0416484,182.64,182.61,0.0266797]
["bitfinex-derivatives","SOLF0:USTF0",1739776600525,0.0416484,182.64,182.61,14.55397248]
["bitfinex-derivatives","SOLF0:USTF0",1739776600825,1.6986,182.73,182.61,14.55397248]
["bitfinex-derivatives","SOLF0:USTF0",1739776601027,1.6986,182.73,182.64,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776601218,3.8304,182.72,182.64,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776601527,1.6986,182.73,182.64,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776601925,0.03811873,182.7,182.67,0.04066734]
["bitfinex-derivatives","SOLF0:USTF0",1739776603328,3.86901873,182.7,182.67,0.04066734]
["bitfinex-derivatives","SOLF0:USTF0",1739776603529,0.03811873,182.7,182.67,0.04066734]
["bitfinex-derivatives","SOLF0:USTF0",1739776603728,3.8318,182.66,182.59,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776604129,14.52729278,182.72,182.59,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776604332,3.8314,182.68,182.59,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776604728,14.52729278,182.72,182.62,0.02766076]
["bitfinex-derivatives","SOLF0:USTF0",1739776605232,0.03472304,182.69,182.62,14.55495354]
["bitfinex-derivatives","SOLF0:USTF0",1739776608234,3.86582304,182.69,182.62,14.55495354]
["bitfinex-derivatives","SOLF0:USTF0",1739776608638,0.03472304,182.69,182.62,14.55495354]
["bitfinex-derivatives","SOLF0:USTF0",1739776608837,0.03472304,182.69,182.65,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776610135,0.03472304,182.69,182.68,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776610637,0.03472304,182.69,182.52,207.39]
["bitfinex-derivatives","SOLF0:USTF0",1739776610638,0.03472304,182.69,182.67,0.02766076]
["bitfinex-derivatives","SOLF0:USTF0",1739776610935,1.743,182.75,182.65,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776611132,0.03590945,182.7,182.66,0.02766076]
["bitfinex-derivatives","SOLF0:USTF0",1739776616843,14.56320223,182.7,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776617044,1.6031,182.69,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776617445,3.8317,182.66,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776617940,1.6031,182.69,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776618146,0.03641711,182.64,182.58,18.36049278]
["bitfinex-derivatives","SOLF0:USTF0",1739776619246,0.03641711,182.64,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776619546,3.86851711,182.64,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776619948,0.03641711,182.64,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776620846,0.03641711,182.64,182.61,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776621045,14.52729278,182.72,182.61,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776621343,0.03971224,182.64,182.61,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776621546,14.52729278,182.72,182.61,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776621740,3.8318,182.66,182.61,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776621945,0.03836686,182.68,182.61,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776622145,0.03836686,182.68,182.55,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776622340,3.8327,182.61,182.55,18.36129278]
["bitfinex-derivatives","SOLF0:USTF0",1739776622546,0.03742141,182.63,182.55,18.36129278]
["bitfinex-derivatives","SOLF0:USTF0",1739776622941,3.86992141,182.63,182.55,18.36129278]
["bitfinex-derivatives","SOLF0:USTF0",1739776623448,3.86992141,182.63,182.56,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739776623950,0.03742141,182.63,182.55,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776624546,3.8331,182.6,182.55,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776624748,5.0429,182.65,182.55,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776624946,0.03481261,182.59,182.55,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776627048,3.86811261,182.59,182.55,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776627445,0.03481261,182.59,182.51,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776627752,0.03481261,182.59,182.48,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776627951,14.52729278,182.63,182.48,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776628151,0.03642932,182.55,182.48,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776629149,0.03642932,182.55,182.51,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776632845,0.03642932,182.55,182.54,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776633549,5.0429,182.65,182.52,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776634555,0.04016841,182.6,182.57,0.03642932]
["bitfinex-derivatives","SOLF0:USTF0",1739776635353,0.04016841,182.6,182.57,1.71682932]
["bitfinex-derivatives","SOLF0:USTF0",1739776636464,0.04016841,182.6,182.57,0.03642932]
["bitfinex-derivatives","SOLF0:USTF0",1739776637157,0.04016841,182.6,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776637562,19.40059278,182.7,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776638062,3.8319,182.65,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776638473,19.40059278,182.7,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776638659,0.03926681,182.63,182.6,0.03956492]
["bitfinex-derivatives","SOLF0:USTF0",1739776638860,3.8317,182.66,182.6,0.03956492]
["bitfinex-derivatives","SOLF0:USTF0",1739776639059,0.04178065,182.63,182.6,0.03956492]
["bitfinex-derivatives","SOLF0:USTF0",1739776640564,0.04178065,182.63,182.61,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776641463,0.04178065,182.63,182.61,18.35999278]
["bitfinex-derivatives","SOLF0:USTF0",1739776641860,0.04178065,182.63,182.62,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739776642065,3.831,182.7,182.61,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776642269,3.831,182.7,182.64,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776642669,3.8307,182.71,182.64,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776642872,3.3091,182.75,182.64,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776643368,3.3091,182.75,182.55,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1739776643369,0.03763354,182.71,182.68,0.03983451]
["bitfinex-derivatives","SOLF0:USTF0",1739776643569,3.3091,182.75,182.61,18.35979278]
["bitfinex-derivatives","SOLF0:USTF0",1739776643770,3.831,182.7,182.68,0.03958223]
["bitfinex-derivatives","SOLF0:USTF0",1739776644271,0.04161233,182.71,182.68,0.03958223]
["bitfinex-derivatives","SOLF0:USTF0",1739776644473,3.831,182.69,182.68,0.03958223]
["bitfinex-derivatives","SOLF0:USTF0",1739776644970,0.04161233,182.71,182.68,0.03958223]
["bitfinex-derivatives","SOLF0:USTF0",1739776645564,3.87231233,182.71,182.68,0.03958223]
["bitfinex-derivatives","SOLF0:USTF0",1739776647167,0.04161233,182.71,182.68,0.03958223]
["bitfinex-derivatives","SOLF0:USTF0",1739776647367,9.96056266,182.79,182.72,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739776647564,22.24676192,182.83,182.75,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776647769,22.24676192,182.83,182.72,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776648574,0.03526387,182.79,182.76,0.04180173]
["bitfinex-derivatives","SOLF0:USTF0",1739776656274,3.8292,182.78,182.76,0.04180173]
["bitfinex-derivatives","SOLF0:USTF0",1739776656487,0.03526387,182.79,182.76,0.04180173]
["bitfinex-derivatives","SOLF0:USTF0",1739776658779,0.03526387,182.79,182.77,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776658976,46.22541544,182.95,182.78,29.05458556]
["bitfinex-derivatives","SOLF0:USTF0",1739776659175,1.6344,182.91,182.82,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776660180,3.86650526,182.88,182.85,0.03987381]
["bitfinex-derivatives","SOLF0:USTF0",1739776660479,0.03930526,182.88,182.85,0.03987381]
["bitfinex-derivatives","SOLF0:USTF0",1739776662276,3.86640526,182.88,182.85,0.03987381]
["bitfinex-derivatives","SOLF0:USTF0",1739776663679,3.8275,182.87,182.85,0.03987381]
["bitfinex-derivatives","SOLF0:USTF0",1739776664076,14.52729278,182.86,182.74,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776664478,1.5807,182.85,182.71,18.35769278]
["bitfinex-derivatives","SOLF0:USTF0",1739776664877,3.8287,182.81,182.71,18.35769278]
["bitfinex-derivatives","SOLF0:USTF0",1739776665078,14.52729278,182.83,182.71,18.35769278]
["bitfinex-derivatives","SOLF0:USTF0",1739776665284,0.03730809,182.78,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776665578,3.86650809,182.78,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776666778,0.03730809,182.78,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776666977,14.52729278,182.77,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776667582,0.03730809,182.78,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776669279,3.8294,182.77,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776670183,5.50600809,182.78,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776670383,1.67680809,182.78,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776671084,14.52729278,182.77,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776671782,3.8298,182.75,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776671986,14.52729278,182.77,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776672380,3.8296,182.76,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776672982,3.8298,182.75,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776673379,1.67680809,182.78,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776673584,3.8298,182.75,182.74,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739776674581,3.8304,182.73,182.63,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739776674987,16.21179278,182.77,182.64,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739776675185,16.21179278,182.77,182.63,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1739776675786,0.03688381,182.72,182.68,0.04111316]
["bitfinex-derivatives","SOLF0:USTF0",1739776678793,3.86738381,182.72,182.68,0.04111316]
["bitfinex-derivatives","SOLF0:USTF0",1739776678993,0.03688381,182.72,182.68,0.04111316]
["bitfinex-derivatives","SOLF0:USTF0",1739776679383,3.831,182.69,182.68,0.04111316]
["bitfinex-derivatives","SOLF0:USTF0",1739776680589,3.8316,182.67,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776680792,16.24919278,182.71,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776681182,3.8315,182.67,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776681385,16.24919278,182.71,182.58,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776681592,3.8321,182.65,182.56,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739776681792,0.0382083,182.66,182.63,0.04148238]
["bitfinex-derivatives","SOLF0:USTF0",1739776681986,14.52729278,182.68,182.56,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739776682186,0.03659927,182.66,182.63,0.03704236]
["bitfinex-derivatives","SOLF0:USTF0",1739776683791,3.8321,182.64,182.63,0.03704236]
["bitfinex-derivatives","SOLF0:USTF0",1739776684289,0.03659927,182.66,182.63,0.03704236]
["bitfinex-derivatives","SOLF0:USTF0",1739776684791,3.832,182.65,182.63,0.03704236]
["bitfinex-derivatives","SOLF0:USTF0",1739776685294,0.03659927,182.66,182.63,0.03704236]
["bitfinex-derivatives","SOLF0:USTF0",1739776685594,3.8321,182.64,182.63,0.03704236]
["bitfinex-derivatives","SOLF0:USTF0",1739776686194,3.86849927,182.66,182.63,0.03704236]
["bitfinex-derivatives","SOLF0:USTF0",1739776686394,0.03659927,182.66,182.63,0.03704236]
["bitfinex-derivatives","SOLF0:USTF0",1739776687190,3.8321,182.64,182.63,0.03704236]
["bitfinex-derivatives","SOLF0:USTF0",1739776687391,0.03659927,182.66,182.52,18.36189278]
["bitfinex-derivatives","SOLF0:USTF0",1739776687392,14.52729278,182.65,182.52,18.36189278]
["bitfinex-derivatives","SOLF0:USTF0",1739776687589,14.52729278,182.65,182.52,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776687990,1.6742,182.64,182.52,14.52729278]
["bitfinex-derivatives","SOLF0:USTF0",1739776688489,0.04171629,182.6,182.56,0.03926521]
["bitfinex-derivatives","SOLF0:USTF0",1739776690097,3.87471629,182.6,182.56,0.03926521]
["bitfinex-derivatives","SOLF0:USTF0",1739776690396,0.04171629,182.6,182.56,0.03926521]
["bitfinex-derivatives","SOLF0:USTF0",1739776690996,3.87471629,182.6,182.56,0.03926521]
["bitfinex-derivatives","SOLF0:USTF0",1739776691396,0.04171629,182.6,182.56,0.03926521]
["bitfinex-derivatives","SOLF0:USTF0",1739776696200,0.04171629,182.6,182.56,3.87296521]
["bitfinex-derivatives","SOLF0:USTF0",1739776696401,0.04171629,182.6,182.56,0.03926521]
["bitfinex-derivatives","SOLF0:USTF0",1739776696604,0.04171629,182.6,182.57,9.33083931]
["bitfinex-derivatives","SOLF0:USTF0",1739776698303,0.04171629,182.6,182.56,0.03926521]
["bitfinex-derivatives","SOLF0:USTF0",1739776698701,3.8333,182.59,182.56,0.03926521]
["bitfinex-derivatives","SOLF0:USTF0",1739776701105,0.04171629,182.6,182.56,0.03926521]
["bitfinex-derivatives","SOLF0:USTF0",1739776704512,3.87481629,182.6,182.56,0.03926521]
["bitfinex-derivatives","SOLF0:USTF0",1739776707216,0.04171629,182.6,182.56,0.03926521]
["bitfinex-derivatives","SOLF0:USTF0",1739776708318,7.39631647,182.67,182.59,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1739776708618,7.39631647,182.67,182.6,16.2963168]
["bitfinex-derivatives","SOLF0:USTF0",1739776708813,7.39631647,182.66,182.6,16.2963168]
["bitfinex-derivatives","SOLF0:USTF0",1739776709319,0.04198617,182.65,182.61,0.04006399]
["bitfinex-derivatives","SOLF0:USTF0",1739776715626,0.04198617,182.65,182.61,3.87266399]
["bitfinex-derivatives","SOLF0:USTF0",1739776716827,0.04198617,182.65,182.61,0.04006399]
["bitfinex-derivatives","SOLF0:USTF0",1739776718328,0.04198617,182.65,182.61,3.87276399]
["bitfinex-derivatives","SOLF0:USTF0",1739776719027,0.04198617,182.65,182.62,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739776719222,0.04198617,182.65,182.64,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776719528,39.55439839,182.69,182.66,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739776719829,27.90109839,182.69,182.67,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776720127,59.32469846,182.7,182.67,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776720128,7.44860454,182.7,182.67,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776720524,7.44860454,182.7,182.67,14.62161929]
["bitfinex-derivatives","SOLF0:USTF0",1739776720728,7.48830256,182.7,182.67,14.62161929]
["bitfinex-derivatives","SOLF0:USTF0",1739776722327,7.48830256,182.7,182.67,0.03640249]
["bitfinex-derivatives","SOLF0:USTF0",1739776723038,0.03969802,182.7,182.67,0.03640249]
["bitfinex-derivatives","SOLF0:USTF0",1739776725628,14.5852168,182.69,182.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776725835,3.3645,182.73,182.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776725836,14.5852168,182.66,182.54,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776726326,18.4169168,182.66,182.54,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776726731,14.5852168,182.66,182.54,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776726930,0.03697149,182.62,182.58,0.03646532]
["bitfinex-derivatives","SOLF0:USTF0",1739776728235,0.03697149,182.62,182.58,3.86976532]
["bitfinex-derivatives","SOLF0:USTF0",1739776728730,0.03697149,182.62,182.58,0.03646532]
["bitfinex-derivatives","SOLF0:USTF0",1739776728938,0.03697149,182.62,182.6,18.4181168]
["bitfinex-derivatives","SOLF0:USTF0",1739776729332,0.03697149,182.62,182.6,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776730832,0.03697149,182.62,182.6,18.4181168]
["bitfinex-derivatives","SOLF0:USTF0",1739776731735,0.03697149,182.62,182.61,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739776732234,3.8308,182.7,182.63,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739776732436,3.8308,182.7,182.63,18.4174168]
["bitfinex-derivatives","SOLF0:USTF0",1739776732731,1.6674,182.71,182.63,18.4174168]
["bitfinex-derivatives","SOLF0:USTF0",1739776732732,5.498,182.71,182.63,18.4174168]
["bitfinex-derivatives","SOLF0:USTF0",1739776733438,0.03638497,182.69,182.65,0.04199481]
["bitfinex-derivatives","SOLF0:USTF0",1739776738941,3.8314,182.68,182.65,0.04199481]
["bitfinex-derivatives","SOLF0:USTF0",1739776739136,0.03638497,182.69,182.65,0.04199481]
["bitfinex-derivatives","SOLF0:USTF0",1739776739342,14.62160177,182.69,182.54,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776739645,1.622,182.68,182.54,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776739839,3.8319,182.66,182.57,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739776740144,1.622,182.68,182.57,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739776740643,0.03913934,182.64,182.61,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1739776744545,0.03913934,182.64,182.62,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739776744746,0.03913934,182.64,182.61,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1739776745143,0.03913934,182.64,182.63,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776745647,0.03913934,182.64,182.63,18.4175168]
["bitfinex-derivatives","SOLF0:USTF0",1739776748750,0.03913934,182.64,182.62,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739776749247,0.03913934,182.64,182.61,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1739776750350,3.87123934,182.64,182.61,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1739776750545,0.03913934,182.64,182.61,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1739776751049,3.8324,182.63,182.61,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1739776752150,3.8325,182.62,182.61,0.03595737]
["bitfinex-derivatives","SOLF0:USTF0",1739776752948,3.8325,182.62,182.54,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776753149,3.8338,182.56,182.46,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739776753351,14.5852168,182.6,182.46,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776754153,0.03977078,182.55,182.51,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1739776756647,0.03977078,182.55,182.51,3.87337859]
["bitfinex-derivatives","SOLF0:USTF0",1739776756950,0.03977078,182.55,182.51,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1739776760457,3.8343,182.54,182.51,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1739776760849,0.03977078,182.55,182.51,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1739776761049,3.87377078,182.55,182.51,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1739776761250,0.03977078,182.55,182.51,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1739776764154,3.87377078,182.55,182.51,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1739776765058,0.03977078,182.55,182.51,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1739776765357,3.8342,182.54,182.51,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1739776765656,5.5538,182.54,182.51,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1739776767353,1.7196,182.54,182.51,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1739776768059,5.5538,182.54,182.51,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1739776768251,1.7196,182.54,182.51,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1739776770261,1.7196,182.54,182.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776770461,7.32,182.53,182.42,205.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776770761,3.8351,182.5,182.42,205.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776770960,3.8351,182.5,182.42,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776771155,1.6454,182.49,182.42,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776771352,0.03537719,182.47,182.42,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776778265,3.87107719,182.47,182.42,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776778754,3.8359,182.46,182.42,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776779364,0.03537719,182.47,182.42,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776781365,3.8363,182.44,182.39,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776781665,3.8361,182.45,182.39,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776781866,0.03735297,182.43,182.39,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776783464,0.03735297,182.43,182.42,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776784667,0.03735297,182.43,182.36,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739776784865,0.03735297,182.43,182.37,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776785162,0.03735297,182.43,182.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776785368,3.3197,182.43,182.3,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776785667,0.03736198,182.37,182.3,14.5852168]
["bitfinex-derivatives","SOLF0:USTF0",1739776786663,0.03736198,182.37,182.35,9.35377799]
["bitfinex-derivatives","SOLF0:USTF0",1739776787167,0.03736198,182.37,182.34,9.35377799]
["bitfinex-derivatives","SOLF0:USTF0",1739776787467,3.8378,182.37,182.33,9.35377799]
["bitfinex-derivatives","SOLF0:USTF0",1739776787666,3.87614628,182.37,182.33,9.35377799]
["bitfinex-derivatives","SOLF0:USTF0",1739776788066,3.87614628,182.37,182.32,9.35377799]
["bitfinex-derivatives","SOLF0:USTF0",1739776788268,3.8378,182.37,182.32,9.35377799]
["bitfinex-derivatives","SOLF0:USTF0",1739776788462,1.63495677,182.36,182.32,9.35377799]
["bitfinex-derivatives","SOLF0:USTF0",1739776788658,1.63495677,182.36,182.28,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776788867,1.6002,182.36,182.28,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776789067,0.03871207,182.34,182.28,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776789766,0.03871207,182.34,182.28,18.46101072]
["bitfinex-derivatives","SOLF0:USTF0",1739776790866,0.03871207,182.34,182.29,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739776791067,0.03871207,182.34,182.31,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776791567,0.03871207,182.34,182.31,18.46051072]
["bitfinex-derivatives","SOLF0:USTF0",1739776791768,0.03871207,182.34,182.31,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776792166,0.03871207,182.34,182.31,18.46061072]
["bitfinex-derivatives","SOLF0:USTF0",1739776794668,0.03871207,182.34,182.31,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776797568,0.03871207,182.34,182.31,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1739776797780,0.03871207,182.34,182.31,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776798776,3.87711207,182.34,182.31,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776798971,0.03871207,182.34,182.31,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776799170,3.87711207,182.34,182.28,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776799776,3.8388,182.33,182.28,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776800176,0.03871207,182.34,182.28,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776801078,3.8388,182.32,182.25,18.46191072]
["bitfinex-derivatives","SOLF0:USTF0",1739776801474,14.62161072,182.37,182.25,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776801675,0.0403881,182.3,182.25,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776802077,3.8395,182.29,182.25,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776802281,3.8395,182.29,182.22,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776802783,0.0416512,182.27,182.22,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776803977,0.0416512,182.27,182.19,0.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739776804282,0.0416512,182.27,182.13,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776804283,14.62161072,182.25,182.13,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776804474,3.283,182.24,182.13,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776804880,0.04005818,182.2,182.13,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776806683,0.04005818,182.2,182.13,18.46431072]
["bitfinex-derivatives","SOLF0:USTF0",1739776806885,0.04005818,182.2,182.16,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776807282,3.283,182.24,182.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739776807479,0.03595219,182.2,182.19,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776807675,17.90071072,182.31,182.19,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776807985,7.39991369,182.3,182.19,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776808381,7.39991369,182.3,182.22,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776808786,7.39991369,182.3,182.25,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776809084,0.04064075,182.28,182.25,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776810579,0.04064075,182.28,182.24,0.04090034]
["bitfinex-derivatives","SOLF0:USTF0",1739776811385,3.88034075,182.28,182.24,0.04090034]
["bitfinex-derivatives","SOLF0:USTF0",1739776811691,0.04064075,182.28,182.24,0.04090034]
["bitfinex-derivatives","SOLF0:USTF0",1739776812279,14.66225147,182.28,182.24,0.04090034]
["bitfinex-derivatives","SOLF0:USTF0",1739776812689,0.04064075,182.28,182.24,0.04090034]
["bitfinex-derivatives","SOLF0:USTF0",1739776815988,3.8403,182.25,182.16,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776816288,14.62161072,182.28,182.16,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776817191,14.62161072,182.28,182.16,18.46381072]
["bitfinex-derivatives","SOLF0:USTF0",1739776817393,0.03791411,182.24,182.16,18.46381072]
["bitfinex-derivatives","SOLF0:USTF0",1739776819782,0.03791411,182.24,182.16,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776820280,3.87841411,182.24,182.16,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776820485,3.87841411,182.24,182.07,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776820486,0.03791411,182.24,182.07,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776820686,14.62161072,182.28,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776820887,0.04191648,182.19,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776821187,14.62161072,182.28,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776821393,0.04145655,182.18,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776821587,14.62161072,182.28,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776821784,0.03779782,182.18,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776821989,14.62161072,182.28,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776822246,0.0354079,182.18,182.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1739776822389,14.62161072,182.28,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776822589,0.040875,182.18,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776822791,14.62161072,182.28,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776822991,0.04154428,182.18,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776823190,14.62161072,182.28,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776823690,0.03899322,182.23,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776824593,3.87989322,182.23,182.14,18.46401072]
["bitfinex-derivatives","SOLF0:USTF0",1739776824894,0.03899322,182.23,182.14,18.46401072]
["bitfinex-derivatives","SOLF0:USTF0",1739776825296,0.03899322,182.23,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776825596,3.841,182.22,182.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1739776825890,0.03899322,182.23,182.14,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776826099,3.87969322,182.23,182.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739776826296,0.03899322,182.23,182.17,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776826493,14.62161072,182.24,182.04,0.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739776826689,0.03858768,182.22,182.11,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776826897,5.032,182.23,182.11,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776827088,0.04184704,182.18,182.11,18.46481072]
["bitfinex-derivatives","SOLF0:USTF0",1739776827294,0.04184704,182.18,182.11,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776828490,3.8424,182.16,182.11,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776828700,0.04184704,182.18,182.11,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776829095,3.8422,182.16,182.11,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776829295,0.04184704,182.18,182.11,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776830901,0.04184704,182.18,182.11,18.46461072]
["bitfinex-derivatives","SOLF0:USTF0",1739776831096,0.04184704,182.18,182.11,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776833503,3.842,182.17,182.11,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776833702,0.04184704,182.18,182.11,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776834200,0.04184704,182.18,182.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739776834598,0.04184704,182.18,182.11,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776836203,14.62161072,182.12,182.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776836500,14.62161072,182.16,182.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776836501,14.62161072,182.05,182.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776836904,14.62161072,182.02,182.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776837606,0.04084194,182.04,182.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776838502,3.88554194,182.04,182.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776839305,0.04084194,182.04,182.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739776839505,14.62161072,182.01,181.9,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776839702,3.8459,181.99,181.9,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776839907,0.03795238,181.97,181.9,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776840505,14.62161072,181.95,181.83,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776841007,0.04211343,181.92,181.83,14.62161072]
["bitfinex-derivatives","SOLF0:USTF0",1739776842711,3.88941343,181.92,181.81,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739776842913,23.51294706,181.95,181.81,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739776843114,0.03845482,181.9,181.81,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739776843614,0.03845482,181.9,181.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739776844015,0.03845482,181.9,181.81,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739776844215,0.03845482,181.9,181.83,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739776844614,0.03845482,181.9,181.84,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739776846316,0.03845482,181.9,181.83,23.51294706]
["bitfinex-derivatives","SOLF0:USTF0",1739776846612,3.8461,181.98,181.86,23.51294706]
["bitfinex-derivatives","SOLF0:USTF0",1739776847414,3.8457,182.0,181.86,23.51294706]
["bitfinex-derivatives","SOLF0:USTF0",1739776847713,0.03968217,181.95,181.91,0.03634876]
["bitfinex-derivatives","SOLF0:USTF0",1739776849118,0.03968217,181.95,181.91,3.88374876]
["bitfinex-derivatives","SOLF0:USTF0",1739776849813,0.03968217,181.95,181.91,0.03634876]
["bitfinex-derivatives","SOLF0:USTF0",1739776852020,0.03968217,181.95,181.92,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739776852619,0.03968217,181.95,181.93,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1739776854622,0.03968217,181.95,181.91,0.03634876]
["bitfinex-derivatives","SOLF0:USTF0",1739776858429,3.88628217,181.95,181.91,0.03634876]
["bitfinex-derivatives","SOLF0:USTF0",1739776858626,0.03968217,181.95,181.91,0.03634876]
["bitfinex-derivatives","SOLF0:USTF0",1739776859019,3.8472,181.93,181.91,0.03634876]
["bitfinex-derivatives","SOLF0:USTF0",1739776860528,0.03968217,181.95,181.91,0.03634876]
["bitfinex-derivatives","SOLF0:USTF0",1739776863725,0.03968217,181.95,181.91,3.88374876]
["bitfinex-derivatives","SOLF0:USTF0",1739776864127,0.03968217,181.95,181.91,0.03634876]
["bitfinex-derivatives","SOLF0:USTF0",1739776864530,185.17829846,182.14,181.93,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776864831,1.6366,182.09,181.96,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776865619,14.68384569,182.07,181.96,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776865828,0.03599199,182.04,182.01,0.03868323]
["bitfinex-derivatives","SOLF0:USTF0",1739776866121,3.88089199,182.04,182.01,0.03868323]
["bitfinex-derivatives","SOLF0:USTF0",1739776866321,0.03599199,182.04,182.01,0.03868323]
["bitfinex-derivatives","SOLF0:USTF0",1739776866721,3.88069199,182.04,182.01,0.03868323]
["bitfinex-derivatives","SOLF0:USTF0",1739776867528,0.03599199,182.04,182.01,0.03868323]
["bitfinex-derivatives","SOLF0:USTF0",1739776867739,88.98704769,182.16,182.01,14.72252892]
["bitfinex-derivatives","SOLF0:USTF0",1739776867924,59.32469846,182.15,182.07,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776868928,0.03899134,182.12,182.08,0.03466112]
["bitfinex-derivatives","SOLF0:USTF0",1739776869926,3.8433,182.11,182.08,0.03466112]
["bitfinex-derivatives","SOLF0:USTF0",1739776870126,3.8433,182.11,182.0,16.30364569]
["bitfinex-derivatives","SOLF0:USTF0",1739776870127,14.68384569,182.1,182.0,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776870726,18.52744569,182.1,182.0,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776871232,1.7047,182.11,182.01,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739776871532,0.04155632,182.07,182.06,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776871722,3.8428,182.13,182.06,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776871922,0.0361943,182.08,182.05,0.03755817]
["bitfinex-derivatives","SOLF0:USTF0",1739776872125,14.68384569,182.15,182.03,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776872329,0.04207165,182.08,182.05,0.0376343]
["bitfinex-derivatives","SOLF0:USTF0",1739776872530,14.68384569,182.15,182.05,0.0376343]
["bitfinex-derivatives","SOLF0:USTF0",1739776872731,0.03708641,182.08,182.05,0.0376343]
["bitfinex-derivatives","SOLF0:USTF0",1739776872926,3.8428,182.13,182.05,0.0376343]
["bitfinex-derivatives","SOLF0:USTF0",1739776873135,45.47700528,182.17,182.07,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776873136,43.77230528,182.17,182.07,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776873325,43.77230528,182.17,182.12,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776874227,43.77230528,182.17,182.15,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776874428,59.32469846,182.18,182.15,14.68384569]
["bitfinex-derivatives","SOLF0:USTF0",1739776874632,59.32469846,182.18,182.17,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776875033,88.98704769,182.2,182.17,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776875629,0.04218364,182.2,182.17,23.45891988]
["bitfinex-derivatives","SOLF0:USTF0",1739776876239,88.98704769,182.27,182.17,23.45891988]
["bitfinex-derivatives","SOLF0:USTF0",1739776876439,88.98704769,182.27,182.22,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776876736,88.98704769,182.27,182.25,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776877837,88.98704769,182.27,182.24,0.03511419]
["bitfinex-derivatives","SOLF0:USTF0",1739776879040,0.03714605,182.28,182.24,0.03511419]
["bitfinex-derivatives","SOLF0:USTF0",1739776879231,1.75634605,182.28,182.16,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776879434,1.6461,182.27,182.16,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776880240,3.8403,182.25,182.16,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776880440,0.03713799,182.23,182.2,0.03535304]
["bitfinex-derivatives","SOLF0:USTF0",1739776882541,3.8411,182.22,182.2,0.03535304]
["bitfinex-derivatives","SOLF0:USTF0",1739776883143,0.03713799,182.23,182.2,0.03535304]
["bitfinex-derivatives","SOLF0:USTF0",1739776883441,0.03713799,182.23,182.09,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739776883442,0.03713799,182.23,182.13,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776883640,1.6461,182.27,182.13,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776883943,3.8413,182.2,182.13,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776884641,0.03695508,182.18,182.15,0.03617502]
["bitfinex-derivatives","SOLF0:USTF0",1739776893845,3.8394,182.3,182.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739776894051,3.8394,182.3,182.24,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776894244,3.3047,182.38,182.24,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776894450,3.8388,182.33,182.24,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776895048,0.03961592,182.3,182.27,0.04191971]
["bitfinex-derivatives","SOLF0:USTF0",1739776895952,0.03961592,182.3,182.27,23.46244275]
["bitfinex-derivatives","SOLF0:USTF0",1739776897949,3.3047,182.38,182.27,23.46244275]
["bitfinex-derivatives","SOLF0:USTF0",1739776898150,3.3047,182.38,182.27,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776898351,3.8378,182.37,182.27,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776898556,3.3047,182.38,182.3,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776898956,1.6981,182.42,182.3,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776899156,0.04200707,182.36,182.32,0.0393185]
["bitfinex-derivatives","SOLF0:USTF0",1739776899454,0.04200707,182.36,182.33,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776900356,59.07425722,182.55,182.34,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776900554,3.3621,182.53,182.41,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776900754,3.835,182.51,182.41,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776900949,3.3621,182.53,182.41,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776901454,3.3621,182.53,182.45,0.04006258]
["bitfinex-derivatives","SOLF0:USTF0",1739776901455,0.03708348,182.49,182.45,0.04006258]
["bitfinex-derivatives","SOLF0:USTF0",1739776904061,23.42052304,182.48,182.3,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776904357,23.42052304,182.45,182.3,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776904757,3.8375,182.38,182.3,23.42052304]
["bitfinex-derivatives","SOLF0:USTF0",1739776904958,23.42052304,182.45,182.27,26.78582304]
["bitfinex-derivatives","SOLF0:USTF0",1739776905266,0.04173925,182.36,182.32,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1739776905460,23.42052304,182.45,182.27,26.78582304]
["bitfinex-derivatives","SOLF0:USTF0",1739776905659,23.42052304,182.45,182.32,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1739776905859,23.42052304,182.45,182.27,26.78582304]
["bitfinex-derivatives","SOLF0:USTF0",1739776906060,3.8376,182.38,182.37,0.04221435]
["bitfinex-derivatives","SOLF0:USTF0",1739776918161,0.03502939,182.4,182.26,52.33250456]
["bitfinex-derivatives","SOLF0:USTF0",1739776918361,23.42052304,182.42,182.26,52.33250456]
["bitfinex-derivatives","SOLF0:USTF0",1739776919366,0.03964211,182.36,182.32,0.0352741]
["bitfinex-derivatives","SOLF0:USTF0",1739776920167,3.8386,182.33,182.32,0.0352741]
["bitfinex-derivatives","SOLF0:USTF0",1739776925372,0.03964211,182.36,182.23,14.62623395]
["bitfinex-derivatives","SOLF0:USTF0",1739776925567,14.62623395,182.35,182.23,14.62623395]
["bitfinex-derivatives","SOLF0:USTF0",1739776925767,3.2736,182.34,182.23,14.62623395]
["bitfinex-derivatives","SOLF0:USTF0",1739776926471,0.04120983,182.3,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776926866,3.8396,182.28,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776933770,3.88050983,182.3,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776934073,0.04120983,182.3,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776934674,3.8396,182.29,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776934875,0.04120983,182.3,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776936171,3.8396,182.28,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776938571,3.88050983,182.3,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776938971,0.04120983,182.3,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776939167,3.88040983,182.3,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776939673,0.04120983,182.3,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776941076,3.88050983,182.3,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776941278,0.04120983,182.3,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776941677,0.04120983,182.3,182.29,14.62623395]
["bitfinex-derivatives","SOLF0:USTF0",1739776943281,0.04120983,182.3,182.27,0.03775999]
["bitfinex-derivatives","SOLF0:USTF0",1739776945274,1.6712,182.38,182.29,14.62623395]
["bitfinex-derivatives","SOLF0:USTF0",1739776945475,3.8383,182.35,182.29,14.62623395]
["bitfinex-derivatives","SOLF0:USTF0",1739776945873,1.6712,182.38,182.29,14.62623395]
["bitfinex-derivatives","SOLF0:USTF0",1739776946272,0.034846,182.35,182.32,0.0415328]
["bitfinex-derivatives","SOLF0:USTF0",1739776948072,3.8386,182.33,182.32,0.0415328]
["bitfinex-derivatives","SOLF0:USTF0",1739776948878,3.8397,182.28,182.23,14.62623395]
["bitfinex-derivatives","SOLF0:USTF0",1739776949273,14.62623395,182.32,182.2,14.62623395]
["bitfinex-derivatives","SOLF0:USTF0",1739776949876,3.8401,182.26,182.2,14.62623395]
["bitfinex-derivatives","SOLF0:USTF0",1739776950075,3.8401,182.26,182.24,0.03838202]
["bitfinex-derivatives","SOLF0:USTF0",1739776950980,3.8399,182.27,182.24,0.03838202]
["bitfinex-derivatives","SOLF0:USTF0",1739776951872,3.8403,182.25,182.24,0.03838202]
["bitfinex-derivatives","SOLF0:USTF0",1739776952383,3.842,182.17,182.11,7.54782406]
["bitfinex-derivatives","SOLF0:USTF0",1739776952579,14.62623395,182.2,182.11,7.54782406]
["bitfinex-derivatives","SOLF0:USTF0",1739776952780,14.62623395,182.14,182.11,7.54782406]
["bitfinex-derivatives","SOLF0:USTF0",1739776953083,3.843,182.12,182.11,7.54782406]
["bitfinex-derivatives","SOLF0:USTF0",1739776953476,14.62623395,182.14,182.03,7.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1739776953477,0.03516902,182.13,182.03,7.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1739776953677,14.62623395,182.09,182.03,7.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1739776954371,14.62623395,182.16,182.03,7.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1739776954372,14.62623395,182.06,182.03,7.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1739776954577,23.48316789,182.07,182.03,7.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1739776954886,0.03937173,182.06,182.03,7.66107649]
["bitfinex-derivatives","SOLF0:USTF0",1739776955381,3.8445,182.05,182.03,7.66107649]
["bitfinex-derivatives","SOLF0:USTF0",1739776956481,3.8445,182.05,182.03,0.03974068]
["bitfinex-derivatives","SOLF0:USTF0",1739776957280,0.03937173,182.06,181.91,23.48316789]
["bitfinex-derivatives","SOLF0:USTF0",1739776957484,23.48316789,182.07,181.91,23.48316789]
["bitfinex-derivatives","SOLF0:USTF0",1739776957785,23.48316789,182.04,181.88,23.48316789]
["bitfinex-derivatives","SOLF0:USTF0",1739776957984,3.8458,181.99,181.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739776958185,23.48316789,182.04,181.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739776958578,3.88684034,181.98,181.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739776959382,0.04084034,181.98,181.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739776960784,3.8462,181.97,181.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739776962581,0.04084034,181.98,181.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739776962777,3.8466,181.95,181.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739776962982,23.48316789,182.01,181.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739776963182,3.88758726,181.94,181.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739776963485,0.04078726,181.94,181.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739776965782,0.04078726,181.94,181.89,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739776966282,0.04078726,181.94,181.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739776966884,0.04078726,181.94,181.91,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739776967084,0.04078726,181.94,181.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739776967379,23.48316789,182.04,181.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739776967684,23.48316789,182.07,181.91,23.48316789]
["bitfinex-derivatives","SOLF0:USTF0",1739776968084,3.8457,182.0,181.92,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739776968379,3.8457,182.0,181.93,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739776968578,0.03841509,181.98,181.94,0.03999909]
["bitfinex-derivatives","SOLF0:USTF0",1739776968785,23.48316789,182.07,181.93,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739776968983,0.03781848,181.98,181.94,0.03593194]
["bitfinex-derivatives","SOLF0:USTF0",1739776969183,3.8451,182.02,181.95,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739776969386,0.04152538,181.98,181.94,0.03736161]
["bitfinex-derivatives","SOLF0:USTF0",1739776969584,23.48316789,182.07,181.93,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739776969780,0.04148383,181.98,181.94,0.04067085]
["bitfinex-derivatives","SOLF0:USTF0",1739776969980,23.48316789,182.07,181.93,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739776971286,0.04202699,182.02,181.98,0.04013127]
["bitfinex-derivatives","SOLF0:USTF0",1739776971881,0.04202699,182.02,181.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739776972079,3.3444,182.11,181.98,0.04013127]
["bitfinex-derivatives","SOLF0:USTF0",1739776972280,3.8439,182.09,182.01,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739776972485,3.3444,182.11,181.98,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1739776972688,23.48316789,182.1,181.98,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1739776973391,0.03813272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776977994,3.88263272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776978502,0.03813272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776981400,3.88243272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776981804,0.03813272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776983504,3.88243272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776983700,0.03813272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776984099,3.8449,182.03,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776985205,0.03813272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776988909,3.30413272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776989208,5.02863272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776989910,3.8449,182.03,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776991912,3.8446,182.05,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776993311,1.71513272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776994414,5.55943272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776995112,1.71513272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776995513,0.03813272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739776998211,0.03813272,182.06,182.04,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777001617,0.03813272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739777002218,3.8447,182.05,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739777002616,3.8447,182.04,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739777002816,0.03813272,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739777003213,3.8449,182.03,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739777004320,3.8447,182.04,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739777005420,14.70759107,182.06,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739777005621,3.8449,182.03,182.02,0.03618105]
["bitfinex-derivatives","SOLF0:USTF0",1739777006626,3.8451,182.02,181.93,16.28465835]
["bitfinex-derivatives","SOLF0:USTF0",1739777007023,14.66945835,182.03,181.92,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1739777007223,3.8455,182.01,181.92,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1739777007729,0.03827884,181.98,181.95,0.0406699]
["bitfinex-derivatives","SOLF0:USTF0",1739777012929,3.88427884,181.98,181.95,0.0406699]
["bitfinex-derivatives","SOLF0:USTF0",1739777013127,0.03827884,181.98,181.95,0.0406699]
["bitfinex-derivatives","SOLF0:USTF0",1739777013427,3.8463,181.97,181.95,0.0406699]
["bitfinex-derivatives","SOLF0:USTF0",1739777014334,0.03827884,181.98,181.95,0.0406699]
["bitfinex-derivatives","SOLF0:USTF0",1739777015830,29.88073953,182.09,181.97,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777016234,3.8443,182.06,181.97,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777016736,0.04004992,182.03,182.0,0.04011288]
["bitfinex-derivatives","SOLF0:USTF0",1739777025747,0.04004992,182.03,182.0,3.88561288]
["bitfinex-derivatives","SOLF0:USTF0",1739777025949,0.04004992,182.03,182.0,0.04011288]
["bitfinex-derivatives","SOLF0:USTF0",1739777028350,219.92363667,182.27,182.01,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777028553,70.25801213,182.15,182.07,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777028849,59.76147909,182.15,182.07,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777029042,7.47018488,182.15,182.07,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777029246,11.31278488,182.15,182.07,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777029448,0.04078632,182.13,182.09,0.03782689]
["bitfinex-derivatives","SOLF0:USTF0",1739777032044,0.04078632,182.13,182.1,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777032249,0.04078632,182.13,182.09,0.03782689]
["bitfinex-derivatives","SOLF0:USTF0",1739777035151,0.04078632,182.13,182.01,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777035152,14.71024467,182.13,182.01,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777035353,14.66945835,182.13,182.01,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777036250,0.03967169,182.09,182.05,0.04027746]
["bitfinex-derivatives","SOLF0:USTF0",1739777040255,1.5945,182.15,182.07,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777040764,1.5945,182.15,182.04,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777041259,1.5945,182.15,182.07,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777041456,0.03491644,182.11,182.08,0.03989315]
["bitfinex-derivatives","SOLF0:USTF0",1739777042659,3.87811644,182.11,182.08,0.03989315]
["bitfinex-derivatives","SOLF0:USTF0",1739777042853,0.03491644,182.11,182.08,0.03989315]
["bitfinex-derivatives","SOLF0:USTF0",1739777043761,3.87821644,182.11,182.08,0.03989315]
["bitfinex-derivatives","SOLF0:USTF0",1739777043961,0.03491644,182.11,182.08,0.03989315]
["bitfinex-derivatives","SOLF0:USTF0",1739777047764,0.03491644,182.11,182.01,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777048966,0.03491644,182.11,182.04,0.03615206]
["bitfinex-derivatives","SOLF0:USTF0",1739777049168,3.8441,182.07,182.04,0.03615206]
["bitfinex-derivatives","SOLF0:USTF0",1739777049565,3.88489093,182.07,182.04,0.03615206]
["bitfinex-derivatives","SOLF0:USTF0",1739777049967,0.04079093,182.07,182.04,0.03615206]
["bitfinex-derivatives","SOLF0:USTF0",1739777050169,3.8445,182.05,182.04,0.03615206]
["bitfinex-derivatives","SOLF0:USTF0",1739777051875,0.04079093,182.07,182.04,0.03615206]
["bitfinex-derivatives","SOLF0:USTF0",1739777052075,3.88499093,182.07,182.04,0.03615206]
["bitfinex-derivatives","SOLF0:USTF0",1739777052275,0.04079093,182.07,182.04,0.03615206]
["bitfinex-derivatives","SOLF0:USTF0",1739777053876,1.68239093,182.07,182.04,0.03615206]
["bitfinex-derivatives","SOLF0:USTF0",1739777054673,3.8445,182.06,182.04,0.03615206]
["bitfinex-derivatives","SOLF0:USTF0",1739777058475,1.68239093,182.07,182.04,0.03615206]
["bitfinex-derivatives","SOLF0:USTF0",1739777058678,1.68239093,182.07,181.95,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777058974,1.6416,182.07,181.95,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777059683,0.03472883,182.03,181.99,0.03698758]
["bitfinex-derivatives","SOLF0:USTF0",1739777060980,3.87972883,182.03,181.99,0.03698758]
["bitfinex-derivatives","SOLF0:USTF0",1739777061478,0.03472883,182.03,181.99,0.03698758]
["bitfinex-derivatives","SOLF0:USTF0",1739777061683,3.8455,182.01,181.99,0.03698758]
["bitfinex-derivatives","SOLF0:USTF0",1739777062284,3.8455,182.0,181.99,0.03698758]
["bitfinex-derivatives","SOLF0:USTF0",1739777062982,0.03472883,182.03,181.99,0.03698758]
["bitfinex-derivatives","SOLF0:USTF0",1739777063485,3.8455,182.01,181.99,0.03698758]
["bitfinex-derivatives","SOLF0:USTF0",1739777063688,0.03472883,182.03,181.99,0.03698758]
["bitfinex-derivatives","SOLF0:USTF0",1739777065384,0.03472883,182.03,181.9,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777065687,16.31105835,182.07,181.9,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777065688,14.66945835,182.01,181.9,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777065894,3.3816,182.0,181.9,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777066684,0.04172718,181.97,181.93,0.03701819]
["bitfinex-derivatives","SOLF0:USTF0",1739777067986,3.8465,181.96,181.93,0.03701819]
["bitfinex-derivatives","SOLF0:USTF0",1739777068285,0.04172718,181.97,181.93,0.03701819]
["bitfinex-derivatives","SOLF0:USTF0",1739777072694,0.04172718,181.97,181.94,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777073594,0.04172718,181.97,181.94,18.51625835]
["bitfinex-derivatives","SOLF0:USTF0",1739777073894,0.04172718,181.97,181.94,14.66945835]
["bitfinex-derivatives","SOLF0:USTF0",1739777079795,0.04172718,181.97,181.95,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739777080700,0.04172718,181.97,181.96,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777081094,0.04172718,181.97,181.96,13.23751821]
["bitfinex-derivatives","SOLF0:USTF0",1739777081294,0.04172718,181.97,181.96,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777084202,0.04172718,181.97,181.96,13.23751821]
["bitfinex-derivatives","SOLF0:USTF0",1739777084703,3.3575,182.06,181.96,13.23751821]
["bitfinex-derivatives","SOLF0:USTF0",1739777084704,3.3575,182.06,181.96,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777084905,3.8448,182.04,182.0,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777085507,9.39111821,182.07,182.0,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777085804,0.04165667,182.04,182.0,9.43321544]
["bitfinex-derivatives","SOLF0:USTF0",1739777086704,0.04165667,182.04,182.02,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777094210,0.04165667,182.04,182.02,13.23621821]
["bitfinex-derivatives","SOLF0:USTF0",1739777095208,0.04165667,182.04,182.02,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777099912,0.04165667,182.04,182.0,0.04209723]
["bitfinex-derivatives","SOLF0:USTF0",1739777100214,0.04165667,182.04,182.01,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777103220,0.04165667,182.04,182.03,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777113628,3.295,182.11,182.03,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777113828,3.295,182.11,182.09,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777114626,1.5844,182.14,182.09,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777114833,29.74607766,182.16,182.12,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777115329,29.78441244,182.16,182.12,9.42928747]
["bitfinex-derivatives","SOLF0:USTF0",1739777116027,3.8424,182.15,182.12,9.42928747]
["bitfinex-derivatives","SOLF0:USTF0",1739777116434,29.78441244,182.16,182.12,9.42928747]
["bitfinex-derivatives","SOLF0:USTF0",1739777116732,29.78441244,182.16,182.14,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777117131,0.03833478,182.16,182.14,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777120837,9.39111821,182.15,182.12,0.03816926]
["bitfinex-derivatives","SOLF0:USTF0",1739777121026,9.39111821,182.15,182.1,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777121027,9.39111821,182.13,182.06,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777121228,9.39111821,182.11,182.04,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777121427,1.6368,182.1,182.04,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777121842,3.8437,182.09,182.04,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777122234,0.03766172,182.08,182.05,0.03841789]
["bitfinex-derivatives","SOLF0:USTF0",1739777122839,0.03766172,182.08,182.06,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777123732,1.599,182.17,182.06,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777123931,1.599,182.17,182.12,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777124140,5.4411,182.17,182.12,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777124438,1.599,182.17,182.12,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777124740,5.441,182.17,182.12,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777124944,0.04155351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777125242,3.88375351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777126239,0.04155351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777128335,3.88395351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777129244,3.8424,182.15,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777129939,0.04155351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777130438,3.8426,182.15,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777131142,3.8426,182.14,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777132244,3.88395351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777132744,0.04155351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777133848,3.8425,182.15,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777134438,0.04155351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777136149,0.04155351,182.16,182.14,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777137245,3.88375351,182.16,182.14,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777138048,0.04155351,182.16,182.14,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777138942,9.39111821,182.15,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777139147,0.04155351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777139543,3.8424,182.15,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777140245,0.04155351,182.16,182.13,9.43091797]
["bitfinex-derivatives","SOLF0:USTF0",1739777141748,3.88375351,182.16,182.13,9.43091797]
["bitfinex-derivatives","SOLF0:USTF0",1739777142249,0.04155351,182.16,182.13,9.43091797]
["bitfinex-derivatives","SOLF0:USTF0",1739777143451,0.04155351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777144149,3.88375351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777146552,3.8424,182.15,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777147053,3.88385351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777147753,0.04155351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777147948,3.8425,182.15,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777148148,0.04155351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777150154,3.88385351,182.16,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777151344,3.8425,182.15,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777152151,3.8426,182.14,182.13,0.03979976]
["bitfinex-derivatives","SOLF0:USTF0",1739777152751,9.39111821,182.14,181.97,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777152951,1.609,182.17,181.97,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777152952,9.39111821,182.04,181.97,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777153151,9.39111821,182.02,181.97,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777153354,3.8458,181.99,181.97,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777153549,9.39111821,182.0,181.97,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777153959,0.04076469,182.0,181.97,7.64635239]
["bitfinex-derivatives","SOLF0:USTF0",1739777154157,0.04076469,182.0,181.97,9.42656439]
["bitfinex-derivatives","SOLF0:USTF0",1739777154352,0.04076469,182.0,181.99,9.39111821]
["bitfinex-derivatives","SOLF0:USTF0",1739777154553,0.04076469,182.0,181.97,14.70778223]
["bitfinex-derivatives","SOLF0:USTF0",1739777155855,0.04076469,182.0,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777158259,3.846,181.98,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777159257,0.04076469,182.0,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777159458,3.8458,181.99,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777159658,0.04076469,182.0,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777161160,3.88636469,182.0,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777161355,0.04076469,182.0,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777163955,3.8458,181.99,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777164362,0.04076469,182.0,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777165462,3.88636469,182.0,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777166058,3.8459,181.99,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777166263,0.04076469,182.0,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777166659,3.8458,181.99,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777166963,0.04076469,182.0,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777171659,3.8458,181.99,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777171867,0.04076469,182.0,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777173164,3.846,181.98,181.97,0.03544618]
["bitfinex-derivatives","SOLF0:USTF0",1739777173363,5.03216469,182.0,181.88,14.67233605]
["bitfinex-derivatives","SOLF0:USTF0",1739777173569,14.67233605,181.98,181.88,14.67233605]
["bitfinex-derivatives","SOLF0:USTF0",1739777174272,3.8465,181.96,181.88,14.67233605]
["bitfinex-derivatives","SOLF0:USTF0",1739777174460,0.03499819,181.94,181.9,0.03985194]
["bitfinex-derivatives","SOLF0:USTF0",1739777175369,0.03499819,181.94,181.91,14.67233605]
["bitfinex-derivatives","SOLF0:USTF0",1739777175571,14.67233605,182.04,181.91,14.67233605]
["bitfinex-derivatives","SOLF0:USTF0",1739777176367,3.8449,182.04,181.94,14.67233605]
["bitfinex-derivatives","SOLF0:USTF0",1739777176563,0.03615052,182.01,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777177063,0.03615052,182.01,181.97,14.70811315]
["bitfinex-derivatives","SOLF0:USTF0",1739777178875,0.03615052,182.01,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777179575,14.70848657,182.01,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777180675,3.846,181.98,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777181078,14.70848657,182.01,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777181279,3.8458,181.99,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777181678,14.70848657,182.01,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777182075,0.03615052,182.01,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777183377,3.88155052,182.01,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777183584,14.70848657,182.01,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777183878,3.8456,182.0,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777184371,14.70848657,182.01,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777184576,3.846,181.98,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777185379,14.70848657,182.01,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777185679,3.8459,181.99,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777186482,3.846,181.98,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777187280,3.8456,182.0,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777187682,0.03615052,182.01,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777190080,3.88155052,182.01,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777191880,0.03615052,182.01,181.97,0.0357771]
["bitfinex-derivatives","SOLF0:USTF0",1739777192082,7.43651941,182.06,182.01,9.96384948]
["bitfinex-derivatives","SOLF0:USTF0",1739777193284,0.04025493,182.05,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777193677,22.30955825,182.07,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777194692,3.8443,182.06,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777194889,3.88478216,182.06,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777195687,0.04048216,182.06,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777195892,3.8445,182.05,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777196087,0.04048216,182.06,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777196786,3.8447,182.05,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777197494,3.8448,182.04,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777201394,0.04048216,182.06,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777201600,3.8449,182.03,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777202000,0.04048216,182.06,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777202197,0.04048216,182.06,182.04,14.67233605]
["bitfinex-derivatives","SOLF0:USTF0",1739777205604,0.04048216,182.06,182.02,14.70916133]
["bitfinex-derivatives","SOLF0:USTF0",1739777210107,3.8445,182.05,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777211110,3.8448,182.04,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777211806,3.8445,182.05,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777214309,3.88478216,182.06,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777216414,3.8445,182.05,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777216815,0.04048216,182.06,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777219115,3.8445,182.05,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777219617,0.04048216,182.06,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777219815,3.8445,182.05,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777220513,0.04048216,182.06,182.02,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1739777220718,14.67233605,182.04,181.92,48.05030012]
["bitfinex-derivatives","SOLF0:USTF0",1739777221124,14.67233605,182.04,181.92,33.37796407]
["bitfinex-derivatives","SOLF0:USTF0",1739777221325,14.67233605,182.04,181.92,48.05030012]
["bitfinex-derivatives","SOLF0:USTF0",1739777221821,3.88172225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777222423,3.8458,181.99,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777222723,0.03602225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777222921,3.8458,181.99,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777223123,0.03602225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777224218,3.8459,181.99,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777224716,0.03602225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777225317,0.03602225,182.0,181.98,14.67233605]
["bitfinex-derivatives","SOLF0:USTF0",1739777226123,0.03602225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777227220,3.8461,181.98,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777227423,0.03602225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777227621,3.8461,181.98,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777228615,3.8458,181.99,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777229011,0.03602225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777229923,3.8458,181.99,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777230124,0.03602225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777230823,3.846,181.98,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777231124,0.03602225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777232424,3.8459,181.99,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777232816,0.03602225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777233017,3.88162225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777233525,3.8458,181.99,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777234223,0.03602225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777234821,3.8459,181.99,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777236225,0.03602225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777236525,3.846,181.98,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777236928,3.8458,181.99,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777237222,0.03602225,182.0,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777237429,3.8458,181.99,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777237928,3.846,181.98,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777238330,9.39600284,181.99,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777238528,3.846,181.98,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777239525,3.8462,181.97,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777241231,3.846,181.98,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777241429,9.39600284,181.97,181.96,0.03811458]
["bitfinex-derivatives","SOLF0:USTF0",1739777241829,9.39600284,181.97,181.9,9.39600284]
["bitfinex-derivatives","SOLF0:USTF0",1739777242132,9.39600284,181.95,181.88,9.39600284]
["bitfinex-derivatives","SOLF0:USTF0",1739777242833,3.8473,181.92,181.88,9.39600284]
["bitfinex-derivatives","SOLF0:USTF0",1739777243031,0.04160806,181.93,181.9,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739777243232,9.39600284,181.91,181.9,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739777243434,13.24350284,181.91,181.9,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739777246636,3.8475,181.91,181.9,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739777248034,13.24350284,181.91,181.9,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739777250034,9.39600284,181.91,181.85,9.39600284]
["bitfinex-derivatives","SOLF0:USTF0",1739777250235,3.848,181.89,181.85,9.39600284]
["bitfinex-derivatives","SOLF0:USTF0",1739777251234,3.88920882,181.89,181.85,9.43677313]
["bitfinex-derivatives","SOLF0:USTF0",1739777252437,3.8481,181.88,181.85,9.43677313]
["bitfinex-derivatives","SOLF0:USTF0",1739777253136,0.04120882,181.89,181.85,9.43677313]
["bitfinex-derivatives","SOLF0:USTF0",1739777253339,3.88910882,181.89,181.85,9.43677313]
["bitfinex-derivatives","SOLF0:USTF0",1739777253639,0.04120882,181.89,181.87,9.39600284]
["bitfinex-derivatives","SOLF0:USTF0",1739777254438,0.04120882,181.89,181.87,13.24430284]
["bitfinex-derivatives","SOLF0:USTF0",1739777254638,9.39600284,181.98,181.87,13.24430284]
["bitfinex-derivatives","SOLF0:USTF0",1739777254934,9.39600284,181.98,181.91,9.39600284]
["bitfinex-derivatives","SOLF0:USTF0",1739777255634,3.8464,181.96,181.91,9.39600284]
["bitfinex-derivatives","SOLF0:USTF0",1739777255838,0.03869882,181.96,181.93,0.03592159]
["bitfinex-derivatives","SOLF0:USTF0",1739777258134,0.03869882,181.96,181.93,9.43192443]
["bitfinex-derivatives","SOLF0:USTF0",1739777259342,0.03869882,181.96,181.93,0.03592159]
["bitfinex-derivatives","SOLF0:USTF0",1739777259537,3.88529882,181.96,181.93,0.03592159]
["bitfinex-derivatives","SOLF0:USTF0",1739777259739,0.03869882,181.96,181.93,0.03592159]
["bitfinex-derivatives","SOLF0:USTF0",1739777260138,3.8468,181.94,181.93,0.03592159]
["bitfinex-derivatives","SOLF0:USTF0",1739777265648,0.03869882,181.96,181.93,0.03592159]
["bitfinex-derivatives","SOLF0:USTF0",1739777266145,0.03869882,181.96,181.93,9.43192443]
["bitfinex-derivatives","SOLF0:USTF0",1739777268545,0.03869882,181.96,181.93,0.03592159]
["bitfinex-derivatives","SOLF0:USTF0",1739777270350,3.8468,181.94,181.93,0.03592159]
["bitfinex-derivatives","SOLF0:USTF0",1739777271650,14.68360225,181.95,181.83,14.68360225]
["bitfinex-derivatives","SOLF0:USTF0",1739777272243,3.8481,181.88,181.83,14.68360225]
["bitfinex-derivatives","SOLF0:USTF0",1739777272851,0.03675925,181.87,181.84,0.0380321]
["bitfinex-derivatives","SOLF0:USTF0",1739777273051,14.68360225,181.95,181.84,0.0380321]
["bitfinex-derivatives","SOLF0:USTF0",1739777273245,0.04113705,181.87,181.83,14.68360225]
["bitfinex-derivatives","SOLF0:USTF0",1739777273446,14.68360225,181.95,181.88,0.03646176]
["bitfinex-derivatives","SOLF0:USTF0",1739777273646,14.68360225,181.95,181.83,14.68360225]
["bitfinex-derivatives","SOLF0:USTF0",1739777273846,0.03737987,181.93,181.9,0.04033728]
["bitfinex-derivatives","SOLF0:USTF0",1739777274053,14.68360225,181.92,181.81,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739777274252,14.68360225,181.92,181.9,0.03686422]
["bitfinex-derivatives","SOLF0:USTF0",1739777274553,0.04126221,181.88,181.81,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739777274850,0.03865553,181.86,181.83,14.72253515]
["bitfinex-derivatives","SOLF0:USTF0",1739777275047,3.8477,181.9,181.83,14.68360225]
["bitfinex-derivatives","SOLF0:USTF0",1739777275250,0.03818868,181.86,181.83,14.72570876]
["bitfinex-derivatives","SOLF0:USTF0",1739777277455,0.03818868,181.86,181.83,0.04210651]
["bitfinex-derivatives","SOLF0:USTF0",1739777287665,0.03818868,181.86,181.83,3.89110651]
["bitfinex-derivatives","SOLF0:USTF0",1739777288164,0.03818868,181.86,181.83,0.04210651]
["bitfinex-derivatives","SOLF0:USTF0",1739777289462,3.88668868,181.86,181.83,0.04210651]
["bitfinex-derivatives","SOLF0:USTF0",1739777289963,0.03818868,181.86,181.83,0.04210651]
["bitfinex-derivatives","SOLF0:USTF0",1739777290559,0.03818868,181.86,181.83,9.44922582]
["bitfinex-derivatives","SOLF0:USTF0",1739777291661,0.03818868,181.86,181.85,9.40711931]
["bitfinex-derivatives","SOLF0:USTF0",1739777291866,9.40711931,181.94,181.85,9.40711931]
["bitfinex-derivatives","SOLF0:USTF0",1739777292166,9.40711931,181.94,181.88,9.40711931]
["bitfinex-derivatives","SOLF0:USTF0",1739777293063,0.03675611,181.93,181.89,0.04031642]
["bitfinex-derivatives","SOLF0:USTF0",1739777293869,29.76057199,181.98,181.92,9.40711931]
["bitfinex-derivatives","SOLF0:USTF0",1739777294063,29.76057199,181.98,181.96,9.40711931]
["bitfinex-derivatives","SOLF0:USTF0",1739777294265,58.98805534,181.99,181.96,9.40711931]
["bitfinex-derivatives","SOLF0:USTF0",1739777294466,40.33842733,182.0,181.98,9.40711931]
["bitfinex-derivatives","SOLF0:USTF0",1739777294662,29.86527486,182.0,181.98,9.40711931]
["bitfinex-derivatives","SOLF0:USTF0",1739777295066,29.86527486,182.0,181.98,13.25311931]
["bitfinex-derivatives","SOLF0:USTF0",1739777295769,29.86527486,182.0,181.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739777295968,59.0261266,182.01,181.98,9.40711931]
["bitfinex-derivatives","SOLF0:USTF0",1739777296170,59.0261266,182.01,182.0,9.40711931]
["bitfinex-derivatives","SOLF0:USTF0",1739777296672,59.0261266,182.01,181.99,14.66731666]
["bitfinex-derivatives","SOLF0:USTF0",1739777296871,59.0261266,182.01,182.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739777297068,59.0261266,182.01,181.99,14.66731666]
["bitfinex-derivatives","SOLF0:USTF0",1739777297365,0.03807126,182.01,181.99,14.66731666]
["bitfinex-derivatives","SOLF0:USTF0",1739777297569,0.03807126,182.01,182.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739777297768,0.03807126,182.01,181.99,14.66731666]
["bitfinex-derivatives","SOLF0:USTF0",1739777298672,0.03807126,182.01,181.99,18.51301666]
["bitfinex-derivatives","SOLF0:USTF0",1739777298966,0.03807126,182.01,181.99,14.66731666]
["bitfinex-derivatives","SOLF0:USTF0",1739777299167,0.03807126,182.01,182.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739777301872,90.67034515,182.18,182.03,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739777301873,3.8435,182.1,182.03,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739777302073,5.1171,182.12,182.03,14.66731666]
["bitfinex-derivatives","SOLF0:USTF0",1739777302980,0.03766838,182.09,182.06,0.03544246]
["bitfinex-derivatives","SOLF0:USTF0",1739777310589,3.88136838,182.09,182.06,0.03544246]
["bitfinex-derivatives","SOLF0:USTF0",1739777312386,0.03766838,182.09,182.06,0.03544246]
["bitfinex-derivatives","SOLF0:USTF0",1739777312886,3.88136838,182.09,182.06,0.03544246]
["bitfinex-derivatives","SOLF0:USTF0",1739777314786,0.03766838,182.09,182.06,0.03544246]
["bitfinex-derivatives","SOLF0:USTF0",1739777315786,3.88156838,182.09,182.06,0.03544246]
["bitfinex-derivatives","SOLF0:USTF0",1739777316690,3.8439,182.08,182.06,0.03544246]
["bitfinex-derivatives","SOLF0:USTF0",1739777316884,0.03766838,182.09,182.06,0.03544246]
["bitfinex-derivatives","SOLF0:USTF0",1739777317389,3.844,182.08,182.06,0.03544246]
["bitfinex-derivatives","SOLF0:USTF0",1739777319090,9.42321013,182.09,182.02,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777319285,9.38554175,182.09,182.02,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777320291,3.8444,182.06,182.04,0.04054759]
["bitfinex-derivatives","SOLF0:USTF0",1739777320685,0.03905664,182.07,182.04,0.04054759]
["bitfinex-derivatives","SOLF0:USTF0",1739777320891,3.88315664,182.07,182.04,0.04054759]
["bitfinex-derivatives","SOLF0:USTF0",1739777323191,0.03905664,182.07,182.06,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777323891,0.03905664,182.07,182.04,9.42608934]
["bitfinex-derivatives","SOLF0:USTF0",1739777324789,0.03905664,182.07,182.06,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777325993,5.1171,182.12,182.06,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777326190,3.4649,182.12,182.11,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777327487,0.03629791,182.13,182.11,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777328190,0.03629791,182.13,182.1,0.03893218]
["bitfinex-derivatives","SOLF0:USTF0",1739777328386,0.03629791,182.13,182.07,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777328592,1.79219791,182.13,182.07,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777328793,3.843,182.12,182.07,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777329695,3.843,182.12,182.08,0.03782407]
["bitfinex-derivatives","SOLF0:USTF0",1739777331184,3.8433,182.11,182.08,0.03782407]
["bitfinex-derivatives","SOLF0:USTF0",1739777331390,9.38554175,182.12,182.08,0.03782407]
["bitfinex-derivatives","SOLF0:USTF0",1739777331587,1.6699,182.1,182.08,0.03782407]
["bitfinex-derivatives","SOLF0:USTF0",1739777332291,5.5134,182.1,182.08,0.03782407]
["bitfinex-derivatives","SOLF0:USTF0",1739777332897,1.6699,182.1,182.08,0.03782407]
["bitfinex-derivatives","SOLF0:USTF0",1739777334397,1.79219791,182.13,182.09,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777334597,0.03629791,182.13,182.11,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777335496,0.03629791,182.13,182.11,13.22874175]
["bitfinex-derivatives","SOLF0:USTF0",1739777335896,0.03629791,182.13,182.11,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777339596,0.03629791,182.13,182.11,13.22874175]
["bitfinex-derivatives","SOLF0:USTF0",1739777340496,0.03629791,182.13,182.11,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777342803,5.0927,182.21,182.11,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777343002,5.0927,182.21,182.19,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777343499,9.38554175,182.27,182.19,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777343699,5.096,182.28,182.21,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777343905,0.04007167,182.25,182.23,9.38554175]
["bitfinex-derivatives","SOLF0:USTF0",1739777344410,0.04007167,182.25,182.21,9.42713256]
["bitfinex-derivatives","SOLF0:USTF0",1739777344706,0.04007167,182.25,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777345307,3.8406,182.24,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777345807,0.04007167,182.25,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777345808,3.88037167,182.25,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777346710,0.04007167,182.25,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777348513,3.8406,182.24,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777348815,0.04007167,182.25,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777349003,3.88037167,182.25,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777349209,0.04007167,182.25,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777350012,0.04007167,182.25,182.22,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777351211,0.04007167,182.25,182.22,18.48282823]
["bitfinex-derivatives","SOLF0:USTF0",1739777352416,0.04007167,182.25,182.22,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777353110,0.04007167,182.25,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777354814,3.88037167,182.25,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777355315,3.8405,182.24,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777355718,0.04007167,182.25,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777356610,3.88037167,182.25,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777357913,0.04007167,182.25,182.21,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1739777358917,0.04007167,182.25,182.16,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777359518,3.841,182.22,182.16,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777359814,14.64192823,182.28,182.13,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777359815,3.36,182.24,182.13,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777360018,0.04157633,182.21,182.17,0.04062488]
["bitfinex-derivatives","SOLF0:USTF0",1739777360712,0.04157633,182.21,182.11,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777361416,3.842,182.17,182.11,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777361817,0.03473964,182.16,182.12,0.03728684]
["bitfinex-derivatives","SOLF0:USTF0",1739777363819,3.87703964,182.16,182.12,0.03728684]
["bitfinex-derivatives","SOLF0:USTF0",1739777364019,0.03473964,182.16,182.12,0.03728684]
["bitfinex-derivatives","SOLF0:USTF0",1739777364919,3.8428,182.13,182.12,0.03728684]
["bitfinex-derivatives","SOLF0:USTF0",1739777368327,3.8434,182.11,182.05,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777368620,1.6339,182.14,182.05,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777368826,3.8437,182.09,182.05,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777369222,1.6339,182.14,182.02,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777369420,0.04069678,182.09,182.05,0.03896248]
["bitfinex-derivatives","SOLF0:USTF0",1739777370626,3.8441,182.07,182.05,0.03896248]
["bitfinex-derivatives","SOLF0:USTF0",1739777371121,3.8443,182.06,182.05,0.03896248]
["bitfinex-derivatives","SOLF0:USTF0",1739777371626,1.7262,182.08,181.96,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777371826,1.609,182.05,181.96,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777372626,3.8451,182.03,181.96,14.64192823]
["bitfinex-derivatives","SOLF0:USTF0",1739777372821,0.03507235,182.02,181.99,0.03340118]
["bitfinex-derivatives","SOLF0:USTF0",1739777374428,3.88027235,182.02,181.99,0.03340118]
["bitfinex-derivatives","SOLF0:USTF0",1739777376031,0.03507235,182.02,181.99,0.03340118]
["bitfinex-derivatives","SOLF0:USTF0",1739777376228,3.8454,182.01,181.99,0.03340118]
["bitfinex-derivatives","SOLF0:USTF0",1739777376431,0.03507235,182.02,181.99,0.03340118]
["bitfinex-derivatives","SOLF0:USTF0",1739777376730,3.88027235,182.02,181.99,0.03340118]
["bitfinex-derivatives","SOLF0:USTF0",1739777377933,0.03507235,182.02,181.99,14.67532941]
["bitfinex-derivatives","SOLF0:USTF0",1739777384644,0.03507235,182.02,182.01,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777386346,3.88017235,182.02,182.01,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777390450,0.03507235,182.02,182.01,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777396748,3.88017235,182.02,182.01,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777397557,0.03507235,182.02,181.99,9.42160262]
["bitfinex-derivatives","SOLF0:USTF0",1739777397851,3.8455,182.0,181.99,9.42160262]
["bitfinex-derivatives","SOLF0:USTF0",1739777398050,3.8455,182.0,181.99,0.03340118]
["bitfinex-derivatives","SOLF0:USTF0",1739777398246,0.03507235,182.02,181.95,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777398449,1.676,182.01,181.95,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777398650,11.01170144,182.0,181.93,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777399445,0.03518226,181.98,181.93,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777399654,3.8465,181.96,181.93,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777400155,3.8467,181.95,181.91,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777400357,9.38820144,181.98,181.91,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777400658,0.04219583,181.95,181.91,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777400954,3.8471,181.93,181.91,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777401747,0.04219583,181.95,181.89,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777401949,9.38820144,181.94,181.87,16.99910765]
["bitfinex-derivatives","SOLF0:USTF0",1739777402153,1.7238,181.93,181.87,16.99910765]
["bitfinex-derivatives","SOLF0:USTF0",1739777402454,3.8476,181.91,181.87,16.99910765]
["bitfinex-derivatives","SOLF0:USTF0",1739777402655,1.7238,181.93,181.87,16.99910765]
["bitfinex-derivatives","SOLF0:USTF0",1739777402858,0.03931951,181.91,181.87,16.99910765]
["bitfinex-derivatives","SOLF0:USTF0",1739777403052,0.03931951,181.91,181.89,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777406957,0.03931951,181.91,181.87,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777407153,1.7313,181.92,181.87,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777407358,0.04158479,181.91,181.87,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777407552,0.04158479,181.91,181.85,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777407752,1.7313,181.92,181.85,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777408061,3.8483,181.88,181.85,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777408761,3.8483,181.87,181.85,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777409261,0.04065101,181.9,181.81,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777409262,9.38820144,181.89,181.81,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777409556,3.8491,181.84,181.81,9.38820144]
["bitfinex-derivatives","SOLF0:USTF0",1739777410662,3.8491,181.84,181.79,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777410861,1.7445,181.86,181.79,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777411060,0.04019343,181.83,181.82,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777411366,3.8477,181.9,181.82,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777411560,3.3347,181.92,181.82,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777411758,3.8475,181.91,181.85,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777412665,3.3347,181.92,181.86,0.03574041]
["bitfinex-derivatives","SOLF0:USTF0",1739777412666,0.03984766,181.9,181.86,0.03574041]
["bitfinex-derivatives","SOLF0:USTF0",1739777413269,3.8479,181.89,181.86,0.03574041]
["bitfinex-derivatives","SOLF0:USTF0",1739777414166,3.8481,181.88,181.86,0.03574041]
["bitfinex-derivatives","SOLF0:USTF0",1739777414368,0.03984766,181.9,181.86,0.03574041]
["bitfinex-derivatives","SOLF0:USTF0",1739777415174,3.88764766,181.9,181.86,0.03574041]
["bitfinex-derivatives","SOLF0:USTF0",1739777415360,0.03984766,181.9,181.86,0.03574041]
["bitfinex-derivatives","SOLF0:USTF0",1739777417371,0.03984766,181.9,181.88,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777418074,4.9697,181.98,181.88,18.55007849]
["bitfinex-derivatives","SOLF0:USTF0",1739777418379,4.9697,181.98,181.91,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777418572,3.8462,181.97,181.91,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777418770,4.9697,181.98,181.91,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777419077,4.9697,181.98,181.81,0.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739777419078,14.70217849,182.08,181.94,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777419375,0.04048274,182.03,181.97,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777419570,0.04048274,182.03,182.0,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777419972,14.70217849,182.11,182.0,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777420171,0.04069372,182.03,182.0,0.0406581]
["bitfinex-derivatives","SOLF0:USTF0",1739777420371,5.0365,182.12,181.98,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777420567,5.0365,182.12,182.03,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777420972,5.0365,182.12,182.0,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777420973,0.0399424,182.07,182.0,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777421171,0.0399424,182.07,181.91,38.75357854]
["bitfinex-derivatives","SOLF0:USTF0",1739777421172,0.0399424,182.07,182.06,0.04070927]
["bitfinex-derivatives","SOLF0:USTF0",1739777421478,14.70217849,182.11,181.97,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777421972,3.8442,182.07,181.97,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777422476,14.70217849,182.11,181.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739777422681,0.03950071,182.04,182.0,14.73729818]
["bitfinex-derivatives","SOLF0:USTF0",1739777422975,5.0365,182.12,182.03,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777423165,8.8795,182.12,182.03,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777423368,5.0365,182.12,182.03,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777423974,3.8432,182.11,182.03,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777424175,0.03491695,182.09,182.06,0.03536662]
["bitfinex-derivatives","SOLF0:USTF0",1739777424475,0.03491695,182.09,182.06,14.73754511]
["bitfinex-derivatives","SOLF0:USTF0",1739777425268,0.03491695,182.09,182.06,0.03536662]
["bitfinex-derivatives","SOLF0:USTF0",1739777425876,3.8441,182.07,182.06,0.03536662]
["bitfinex-derivatives","SOLF0:USTF0",1739777426076,0.03491695,182.09,181.89,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777426077,0.03491695,182.09,181.97,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777426268,14.70217849,182.08,181.97,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777426673,14.70217849,182.08,181.94,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777427073,3.8451,182.03,181.94,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777427276,3.88514748,182.03,181.99,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1739777427671,0.04004748,182.03,181.99,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1739777428974,0.04004748,182.03,181.91,53.45575703]
["bitfinex-derivatives","SOLF0:USTF0",1739777429182,14.70217849,182.02,181.88,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777429383,3.846,181.98,181.88,18.55027849]
["bitfinex-derivatives","SOLF0:USTF0",1739777429576,1.7151,182.01,181.88,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777429776,14.70217849,181.99,181.88,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777430070,3.8465,181.96,181.88,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777430388,0.03597745,181.95,181.88,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777430774,3.8468,181.94,181.88,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777431171,0.03597745,181.95,181.85,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777431482,3.8473,181.92,181.85,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777431678,0.03769991,181.92,181.85,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777432476,0.03769991,181.92,181.79,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777432780,1.6026,181.92,181.79,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777432984,0.03789958,181.87,181.79,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777433370,3.8487,181.85,181.79,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777433779,0.03789958,181.87,181.79,14.70217849]
["bitfinex-derivatives","SOLF0:USTF0",1739777434682,0.03789958,181.87,181.76,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777434988,3.3713,181.89,181.76,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777435176,0.03883795,181.83,181.76,27.37313367]
["bitfinex-derivatives","SOLF0:USTF0",1739777435481,0.03883795,181.83,181.76,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777435784,0.03883795,181.83,181.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1739777435989,0.03883795,181.83,181.79,27.37263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777436180,0.03883795,181.83,181.79,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777436981,0.03883795,181.83,181.8,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739777437181,0.03883795,181.83,181.79,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777440983,0.03883795,181.83,181.76,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777441892,3.8494,181.82,181.76,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777442188,0.03883795,181.83,181.76,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777442391,0.03883795,181.83,181.73,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777442890,0.03891455,181.8,181.73,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777443891,0.03891455,181.8,181.76,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777445092,0.03891455,181.8,181.76,27.37323367]
["bitfinex-derivatives","SOLF0:USTF0",1739777445886,0.03891455,181.8,181.76,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777446589,0.03891455,181.8,181.73,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777446891,0.03891455,181.8,181.75,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739777447394,0.03891455,181.8,181.73,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777447593,0.03891455,181.8,181.76,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739777448196,0.03891455,181.8,181.75,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739777448494,0.03891455,181.8,181.73,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777448890,3.88871455,181.8,181.73,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777449201,0.03891455,181.8,181.73,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777450594,0.03891455,181.8,181.74,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1739777450795,0.03891455,181.8,181.73,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777450992,0.03891455,181.8,181.75,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739777451198,0.03891455,181.8,181.73,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777451801,0.03891455,181.8,181.75,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739777452298,3.88881455,181.8,181.74,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1739777452990,0.03891455,181.8,181.75,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739777453190,0.03891455,181.8,181.73,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777453598,0.03891455,181.8,181.77,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739777453998,0.03891455,181.8,181.73,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777454299,0.03891455,181.8,181.76,23.52263367]
["bitfinex-derivatives","SOLF0:USTF0",1739777454693,0.03891455,181.8,181.77,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777455000,3.8495,181.82,181.77,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777455299,0.03940061,181.8,181.77,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777455695,3.2506,181.88,181.77,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777455899,3.2506,181.88,181.8,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777456098,0.03571925,181.84,181.8,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777456796,0.03571925,181.84,181.77,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777456997,14.70264115,181.87,181.76,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777457198,0.04114636,181.79,181.74,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777457394,14.70264115,181.87,181.74,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777457699,0.03877007,181.78,181.74,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777457900,14.70264115,181.87,181.74,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777458092,0.03892236,181.78,181.74,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777458294,14.70264115,181.87,181.74,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777458494,0.04180929,181.78,181.74,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777458696,14.70264115,181.87,181.74,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777459205,3.8498,181.8,181.74,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777460304,3.3922,181.81,181.74,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777460699,7.2418,181.81,181.74,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777461205,3.3922,181.81,181.74,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777461602,14.70264115,181.79,181.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739777461800,3.8508,181.76,181.67,18.55514115]
["bitfinex-derivatives","SOLF0:USTF0",1739777461998,14.70264115,181.79,181.67,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777462408,0.03806745,181.73,181.67,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777462903,0.03806745,181.73,181.7,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777463207,3.3922,181.81,181.7,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777463607,0.03609211,181.73,181.7,18.55434115]
["bitfinex-derivatives","SOLF0:USTF0",1739777463805,14.70264115,181.71,181.57,60.88724968]
["bitfinex-derivatives","SOLF0:USTF0",1739777464002,1.5964,181.7,181.57,75.58989083]
["bitfinex-derivatives","SOLF0:USTF0",1739777464206,14.70264115,181.68,181.57,75.58989083]
["bitfinex-derivatives","SOLF0:USTF0",1739777464400,3.8526,181.67,181.57,75.58989083]
["bitfinex-derivatives","SOLF0:USTF0",1739777464898,0.03512848,181.65,181.57,75.58989083]
["bitfinex-derivatives","SOLF0:USTF0",1739777467603,0.03512848,181.65,181.57,60.88724968]
["bitfinex-derivatives","SOLF0:USTF0",1739777467805,14.73776963,181.65,181.57,60.88724968]
["bitfinex-derivatives","SOLF0:USTF0",1739777468008,0.03512848,181.65,181.57,75.58989083]
["bitfinex-derivatives","SOLF0:USTF0",1739777468209,0.03512848,181.65,181.6,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777468709,14.70264115,181.74,181.63,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777469408,14.70264115,181.74,181.63,18.55604115]
["bitfinex-derivatives","SOLF0:USTF0",1739777469705,14.70264115,181.74,181.63,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777469909,3.8515,181.72,181.63,18.55604115]
["bitfinex-derivatives","SOLF0:USTF0",1739777470218,14.70264115,181.68,181.57,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777470412,3.8532,181.65,181.57,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777470818,1.6639,181.71,181.6,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777471026,14.70264115,181.74,181.63,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777471423,0.03541905,181.7,181.63,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777472019,0.03541905,181.7,181.64,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739777472725,0.03541905,181.7,181.65,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739777473224,0.03541905,181.7,181.64,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739777474525,0.03541905,181.7,181.64,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739777474731,0.03541905,181.7,181.64,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739777475223,0.03541905,181.7,181.57,0.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739777475422,14.70264115,181.68,181.56,15.92214115]
["bitfinex-derivatives","SOLF0:USTF0",1739777475627,0.03649314,181.64,181.56,15.92214115]
["bitfinex-derivatives","SOLF0:USTF0",1739777475928,0.03649314,181.64,181.58,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739777476728,3.88969314,181.64,181.58,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739777476924,0.03649314,181.64,181.56,15.92214115]
["bitfinex-derivatives","SOLF0:USTF0",1739777477126,14.70264115,181.71,181.6,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777477827,14.70264115,181.72,181.6,14.70264115]
["bitfinex-derivatives","SOLF0:USTF0",1739777478218,14.70264115,181.72,181.6,18.55664115]
["bitfinex-derivatives","SOLF0:USTF0",1739777478418,0.03641429,181.68,181.64,0.03786558]
["bitfinex-derivatives","SOLF0:USTF0",1739777480832,0.03641429,181.68,181.64,3.89106558]
["bitfinex-derivatives","SOLF0:USTF0",1739777481226,0.03641429,181.68,181.64,0.03786558]
["bitfinex-derivatives","SOLF0:USTF0",1739777482633,14.73905544,181.68,181.54,17.63874115]
["bitfinex-derivatives","SOLF0:USTF0",1739777482823,14.70264115,181.68,181.54,17.63874115]
["bitfinex-derivatives","SOLF0:USTF0",1739777483433,14.70264115,181.68,181.54,16.45584115]
["bitfinex-derivatives","SOLF0:USTF0",1739777483829,3.8538,181.62,181.54,16.45584115]
["bitfinex-derivatives","SOLF0:USTF0",1739777484332,14.70264115,181.59,181.52,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777484725,0.03575558,181.57,181.52,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777485034,3.89055558,181.57,181.52,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777485535,14.70264115,181.56,181.52,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777486130,18.55764115,181.56,181.52,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777486332,14.70264115,181.56,181.45,18.55984115]
["bitfinex-derivatives","SOLF0:USTF0",1739777486637,23.6039579,181.6,181.45,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777486934,0.03788865,181.52,181.45,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777487429,0.03788865,181.52,181.44,30.44362484]
["bitfinex-derivatives","SOLF0:USTF0",1739777488630,0.03788865,181.52,181.44,34.30082484]
["bitfinex-derivatives","SOLF0:USTF0",1739777488836,0.03788865,181.52,181.44,30.44362484]
["bitfinex-derivatives","SOLF0:USTF0",1739777489541,0.03788865,181.52,181.45,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739777489939,0.03788865,181.52,181.46,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739777490236,0.03788865,181.52,181.44,30.44362484]
["bitfinex-derivatives","SOLF0:USTF0",1739777490636,0.03788865,181.52,181.44,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739777491243,0.03788865,181.52,181.42,26.4545579]
["bitfinex-derivatives","SOLF0:USTF0",1739777491735,0.03788865,181.52,181.34,30.44362484]
["bitfinex-derivatives","SOLF0:USTF0",1739777491938,23.6039579,181.54,181.36,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777491939,23.6039579,181.51,181.36,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777492234,0.03561319,181.45,181.36,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777492537,0.03561319,181.45,181.39,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777492834,1.6544,181.53,181.39,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777493039,0.04000737,181.44,181.39,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777493241,1.6544,181.53,181.39,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777493641,0.04211719,181.43,181.41,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739777493841,1.6544,181.53,181.39,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777494141,3.8562,181.5,181.4,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739777494339,0.03835265,181.48,181.39,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777494839,0.03835265,181.48,181.34,30.44362484]
["bitfinex-derivatives","SOLF0:USTF0",1739777495145,23.6039579,181.48,181.34,30.44362484]
["bitfinex-derivatives","SOLF0:USTF0",1739777495342,3.89344755,181.43,181.34,30.44362484]
["bitfinex-derivatives","SOLF0:USTF0",1739777495537,0.03584755,181.43,181.34,30.44362484]
["bitfinex-derivatives","SOLF0:USTF0",1739777496544,0.03584755,181.43,181.34,34.30312484]
["bitfinex-derivatives","SOLF0:USTF0",1739777496846,0.03584755,181.43,181.36,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1739777498342,23.6039579,181.42,181.3,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777498547,3.8587,181.39,181.3,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777498744,0.04125779,181.38,181.3,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777500242,0.04125779,181.38,181.3,31.21486411]
["bitfinex-derivatives","SOLF0:USTF0",1739777500544,0.04125779,181.38,181.33,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777500948,1.6215,181.46,181.36,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777501144,1.6603,181.5,181.31,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739777501348,1.7003,181.49,181.34,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777501951,3.8574,181.44,181.36,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1739777502250,0.03961904,181.42,181.39,0.03820781]
["bitfinex-derivatives","SOLF0:USTF0",1739777502554,1.6603,181.5,181.39,0.03820781]
["bitfinex-derivatives","SOLF0:USTF0",1739777502749,1.6603,181.5,181.37,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777502941,1.6603,181.5,181.4,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777503141,3.8566,181.48,181.41,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739777503647,3.8566,181.48,181.42,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739777503850,0.03681757,181.46,181.43,0.03989716]
["bitfinex-derivatives","SOLF0:USTF0",1739777504652,0.03681757,181.46,181.44,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739777504852,0.03681757,181.46,181.43,23.64385506]
["bitfinex-derivatives","SOLF0:USTF0",1739777505052,5.0913,181.55,181.43,23.64385506]
["bitfinex-derivatives","SOLF0:USTF0",1739777505244,3.8554,181.54,181.46,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1739777505742,3.8551,181.56,181.48,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739777506145,0.03595716,181.54,181.5,0.03862489]
["bitfinex-derivatives","SOLF0:USTF0",1739777508447,3.89125716,181.54,181.5,0.03862489]
["bitfinex-derivatives","SOLF0:USTF0",1739777508853,0.03595716,181.54,181.5,0.03862489]
["bitfinex-derivatives","SOLF0:USTF0",1739777510354,3.89125716,181.54,181.5,0.03862489]
["bitfinex-derivatives","SOLF0:USTF0",1739777510749,0.03595716,181.54,181.5,0.03862489]
["bitfinex-derivatives","SOLF0:USTF0",1739777513056,23.6039579,181.51,181.34,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777513255,23.6039579,181.48,181.34,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777513852,23.6039579,181.48,181.34,30.44362484]
["bitfinex-derivatives","SOLF0:USTF0",1739777514049,3.8576,181.44,181.34,30.44362484]
["bitfinex-derivatives","SOLF0:USTF0",1739777514253,0.03908934,181.43,181.39,0.0350404]
["bitfinex-derivatives","SOLF0:USTF0",1739777514650,3.8579,181.42,181.39,0.0350404]
["bitfinex-derivatives","SOLF0:USTF0",1739777515858,0.03908934,181.43,181.39,0.0350404]
["bitfinex-derivatives","SOLF0:USTF0",1739777516560,3.8587,181.38,181.34,30.44362484]
["bitfinex-derivatives","SOLF0:USTF0",1739777517151,3.8589,181.37,181.34,30.44362484]
["bitfinex-derivatives","SOLF0:USTF0",1739777517757,3.89592757,181.37,181.34,0.03651241]
["bitfinex-derivatives","SOLF0:USTF0",1739777518154,0.03702757,181.37,181.34,0.03651241]
["bitfinex-derivatives","SOLF0:USTF0",1739777523258,123.66,181.52,181.36,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777523456,123.66,181.52,181.27,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739777523457,5.1551,181.51,181.39,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777523964,3.8561,181.5,181.39,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777524266,3.8561,181.5,181.41,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1739777524465,0.03995932,181.46,181.43,0.04149272]
["bitfinex-derivatives","SOLF0:USTF0",1739777524666,0.03995932,181.46,181.31,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777525068,23.6039579,181.47,181.31,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777525267,3.8572,181.45,181.31,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777525566,23.6039579,181.47,181.31,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777525767,0.03787418,181.4,181.36,0.04034335]
["bitfinex-derivatives","SOLF0:USTF0",1739777525958,0.03787418,181.4,181.31,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777526162,0.03787418,181.4,181.36,0.03560783]
["bitfinex-derivatives","SOLF0:USTF0",1739777529470,3.8589,181.38,181.36,0.03560783]
["bitfinex-derivatives","SOLF0:USTF0",1739777529769,0.03787418,181.4,181.36,0.03560783]
["bitfinex-derivatives","SOLF0:USTF0",1739777530569,3.8588,181.38,181.36,0.03560783]
["bitfinex-derivatives","SOLF0:USTF0",1739777530767,0.03787418,181.4,181.36,0.03560783]
["bitfinex-derivatives","SOLF0:USTF0",1739777533468,0.03787418,181.4,181.36,3.89450783]
["bitfinex-derivatives","SOLF0:USTF0",1739777534576,0.03787418,181.4,181.37,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739777534974,0.03787418,181.4,181.39,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739777535176,1.6985,181.51,181.38,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777535773,23.6039579,181.5,181.37,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739777536075,23.6039579,181.47,181.33,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739777536374,3.8574,181.44,181.42,0.04229174]
["bitfinex-derivatives","SOLF0:USTF0",1739777536574,3.8574,181.44,181.33,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739777536774,3.8574,181.44,181.41,0.04036158]
["bitfinex-derivatives","SOLF0:USTF0",1739777536978,3.8574,181.44,181.33,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739777537174,0.04015119,181.44,181.41,0.03738443]
["bitfinex-derivatives","SOLF0:USTF0",1739777537377,1.6063,181.49,181.35,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777537578,0.03878758,181.44,181.41,0.03642381]
["bitfinex-derivatives","SOLF0:USTF0",1739777537878,3.8578,181.42,181.41,0.03642381]
["bitfinex-derivatives","SOLF0:USTF0",1739777538474,3.8584,181.4,181.3,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739777538669,3.4432,181.43,181.29,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777538874,3.4432,181.43,181.27,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777539074,23.6039579,181.41,181.27,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777539575,0.03557703,181.36,181.32,0.03998738]
["bitfinex-derivatives","SOLF0:USTF0",1739777540669,3.89477703,181.36,181.32,0.03998738]
["bitfinex-derivatives","SOLF0:USTF0",1739777541974,3.8594,181.35,181.32,0.03998738]
["bitfinex-derivatives","SOLF0:USTF0",1739777542579,0.03557703,181.36,181.32,0.03998738]
["bitfinex-derivatives","SOLF0:USTF0",1739777543175,3.8595,181.35,181.32,0.03998738]
["bitfinex-derivatives","SOLF0:USTF0",1739777543376,0.03557703,181.36,181.32,0.03998738]
["bitfinex-derivatives","SOLF0:USTF0",1739777544177,3.8593,181.35,181.32,0.03998738]
["bitfinex-derivatives","SOLF0:USTF0",1739777544476,23.6039579,181.35,181.21,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777544680,1.6004,181.34,181.21,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777545277,1.6004,181.34,181.18,24.49691863]
["bitfinex-derivatives","SOLF0:USTF0",1739777545481,1.6004,181.34,181.19,31.21486411]
["bitfinex-derivatives","SOLF0:USTF0",1739777545780,1.6004,181.34,181.19,11.47360621]
["bitfinex-derivatives","SOLF0:USTF0",1739777545781,3.89830489,181.28,181.19,11.47360621]
["bitfinex-derivatives","SOLF0:USTF0",1739777545982,0.03740489,181.28,181.19,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777546883,0.03740489,181.28,181.19,31.21486411]
["bitfinex-derivatives","SOLF0:USTF0",1739777547086,0.03740489,181.28,181.22,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777547286,0.03740489,181.28,181.23,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1739777547681,1.5984,181.4,181.26,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777547882,1.5984,181.4,181.29,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777548289,1.6039,181.41,181.32,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777548586,23.6039579,181.47,181.32,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777548790,0.03697712,181.38,181.35,0.03684038]
["bitfinex-derivatives","SOLF0:USTF0",1739777549085,3.8574,181.44,181.36,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739777549286,0.03992503,181.38,181.36,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739777549483,3.8574,181.44,181.36,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739777549790,3.8574,181.44,181.35,0.03905359]
["bitfinex-derivatives","SOLF0:USTF0",1739777549791,0.0422967,181.42,181.39,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777549992,22.3208735,181.44,181.39,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777550180,0.03834597,181.42,181.39,27.4973225]
["bitfinex-derivatives","SOLF0:USTF0",1739777550582,0.03834597,181.42,181.39,23.6388225]
["bitfinex-derivatives","SOLF0:USTF0",1739777550891,0.03834597,181.42,181.39,0.0348646]
["bitfinex-derivatives","SOLF0:USTF0",1739777554292,3.8581,181.41,181.39,0.0348646]
["bitfinex-derivatives","SOLF0:USTF0",1739777554695,0.03834597,181.42,181.39,0.0348646]
["bitfinex-derivatives","SOLF0:USTF0",1739777555690,3.8581,181.41,181.39,0.0348646]
["bitfinex-derivatives","SOLF0:USTF0",1739777555897,0.03834597,181.42,181.3,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739777556290,3.4572,181.43,181.3,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739777556992,0.03738225,181.38,181.3,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739777557895,0.03738225,181.38,181.27,0.188]
["bitfinex-derivatives","SOLF0:USTF0",1739777558193,27.0611579,181.43,181.27,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777558401,0.038459,181.34,181.27,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777559992,0.038459,181.34,181.28,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739777561886,0.038459,181.34,181.27,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777562089,0.038459,181.34,181.27,27.4649579]
["bitfinex-derivatives","SOLF0:USTF0",1739777562496,0.038459,181.34,181.28,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739777563094,0.038459,181.34,181.27,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777563095,0.038459,181.34,181.29,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739777563298,0.038459,181.34,181.3,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777563598,3.4572,181.43,181.33,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777563796,3.8579,181.42,181.34,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739777563995,1.6216,181.44,181.33,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777564200,1.6216,181.44,181.34,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739777564402,1.7203,181.49,181.36,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777564898,0.04103819,181.44,181.41,0.03692584]
["bitfinex-derivatives","SOLF0:USTF0",1739777565997,3.8578,181.42,181.41,0.03692584]
["bitfinex-derivatives","SOLF0:USTF0",1739777566407,23.64499609,181.44,181.28,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1739777566598,23.6039579,181.4,181.24,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777567407,3.8586,181.39,181.3,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739777567704,1.6004,181.41,181.23,10.45830621]
["bitfinex-derivatives","SOLF0:USTF0",1739777567705,0.03876923,181.34,181.33,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777568007,1.6775,181.43,181.33,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777568601,3.8583,181.4,181.33,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777568806,25.2043579,181.49,181.33,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777569006,0.03937818,181.38,181.35,0.03926334]
["bitfinex-derivatives","SOLF0:USTF0",1739777569204,1.6775,181.48,181.34,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1739777569507,0.04106349,181.38,181.35,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1739777569706,23.6039579,181.43,181.26,23.6039579]
["bitfinex-derivatives","SOLF0:USTF0",1739777569907,0.04167558,181.38,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777570411,3.90037558,181.38,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777571506,3.8591,181.36,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777573212,3.90037558,181.38,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777574113,0.04167558,181.38,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777574310,3.8591,181.36,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777576014,3.8589,181.37,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777576307,0.04167558,181.38,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777577310,3.8591,181.36,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777577811,0.04167558,181.38,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777578614,3.8591,181.37,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777578805,0.04167558,181.38,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777579006,3.8589,181.37,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777579513,0.04167558,181.38,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777579714,3.8589,181.37,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777580311,0.04167558,181.38,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777581822,3.90037558,181.38,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777583321,0.04167558,181.38,181.35,0.04194942]
["bitfinex-derivatives","SOLF0:USTF0",1739777586014,0.04167558,181.38,181.35,3.90104942]
["bitfinex-derivatives","SOLF0:USTF0",1739777586220,3.3318,181.46,181.35,38.46721745]
["bitfinex-derivatives","SOLF0:USTF0",1739777586416,3.8573,181.45,181.37,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739777586611,1.7207,181.46,181.35,38.42526803]
["bitfinex-derivatives","SOLF0:USTF0",1739777587510,0.0417534,181.42,181.39,0.03879006]
["bitfinex-derivatives","SOLF0:USTF0",1739777588221,0.0417534,181.42,181.27,1.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739777588416,38.42526803,181.44,181.27,1.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739777588821,3.8584,181.4,181.27,1.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739777589119,38.42526803,181.44,181.3,38.42526803]
["bitfinex-derivatives","SOLF0:USTF0",1739777589520,0.04200226,181.39,181.35,0.03578586]
["bitfinex-derivatives","SOLF0:USTF0",1739777590019,3.8587,181.38,181.35,0.03578586]
["bitfinex-derivatives","SOLF0:USTF0",1739777590319,0.04200226,181.39,181.35,0.03578586]
["bitfinex-derivatives","SOLF0:USTF0",1739777590522,3.8587,181.38,181.35,0.03578586]
["bitfinex-derivatives","SOLF0:USTF0",1739777591118,0.04200226,181.39,181.35,0.03578586]
["bitfinex-derivatives","SOLF0:USTF0",1739777592025,3.8591,181.37,181.35,0.03578586]
["bitfinex-derivatives","SOLF0:USTF0",1739777592323,0.04200226,181.39,181.35,0.03578586]
["bitfinex-derivatives","SOLF0:USTF0",1739777593525,0.04200226,181.39,181.35,23.68107787]
["bitfinex-derivatives","SOLF0:USTF0",1739777593819,0.04200226,181.39,181.36,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739777594219,3.8572,181.45,181.38,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777595430,0.03568188,181.43,181.4,0.03921485]
["bitfinex-derivatives","SOLF0:USTF0",1739777596924,0.03568188,181.43,181.41,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777597421,3.8566,181.48,181.41,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777597422,5.5696,181.5,181.42,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739777597721,1.7133,181.5,181.41,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777597922,23.9313735,181.53,181.44,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777598323,1.6105,181.53,181.44,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777598517,1.6105,181.53,181.47,0.03482233]
["bitfinex-derivatives","SOLF0:USTF0",1739777598824,0.03732052,181.5,181.47,0.03482233]
["bitfinex-derivatives","SOLF0:USTF0",1739777599619,23.68261253,181.5,181.33,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777599820,23.64529201,181.46,181.33,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777600020,3.8585,181.39,181.33,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777600425,1.6086,181.45,181.33,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777600815,0.03630117,181.41,181.37,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739777601427,3.8587,181.38,181.37,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739777602017,3.859,181.37,181.33,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777602320,1.7154,181.4,181.35,7.61090621]
["bitfinex-derivatives","SOLF0:USTF0",1739777602526,3.8592,181.36,181.34,22.83271863]
["bitfinex-derivatives","SOLF0:USTF0",1739777605127,3.8592,181.36,181.33,0.04219671]
["bitfinex-derivatives","SOLF0:USTF0",1739777605830,3.8593,181.35,181.33,0.04219671]
["bitfinex-derivatives","SOLF0:USTF0",1739777606532,0.03587126,181.37,181.33,0.04219671]
["bitfinex-derivatives","SOLF0:USTF0",1739777606734,3.8595,181.34,181.33,0.04219671]
["bitfinex-derivatives","SOLF0:USTF0",1739777606935,0.03587126,181.37,181.33,0.04219671]
["bitfinex-derivatives","SOLF0:USTF0",1739777607134,3.8593,181.36,181.33,0.04219671]
["bitfinex-derivatives","SOLF0:USTF0",1739777607336,0.03587126,181.37,181.33,0.04219671]
["bitfinex-derivatives","SOLF0:USTF0",1739777607834,3.8595,181.34,181.33,0.04219671]
["bitfinex-derivatives","SOLF0:USTF0",1739777608634,0.03587126,181.37,181.33,0.04219671]
["bitfinex-derivatives","SOLF0:USTF0",1739777611632,0.03587126,181.37,181.33,3.90189671]
["bitfinex-derivatives","SOLF0:USTF0",1739777612143,23.64529201,181.36,181.22,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777612339,1.6349,181.35,181.22,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777612534,1.6349,181.35,181.18,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739777612736,1.6349,181.35,181.22,22.83271863]
["bitfinex-derivatives","SOLF0:USTF0",1739777613335,0.0368082,181.3,181.22,22.83271863]
["bitfinex-derivatives","SOLF0:USTF0",1739777613736,3.8617,181.25,181.22,22.83271863]
["bitfinex-derivatives","SOLF0:USTF0",1739777614241,3.89799311,181.25,181.22,22.83271863]
["bitfinex-derivatives","SOLF0:USTF0",1739777615238,0.03629311,181.25,181.22,22.83271863]
["bitfinex-derivatives","SOLF0:USTF0",1739777616139,3.8619,181.23,181.22,22.83271863]
["bitfinex-derivatives","SOLF0:USTF0",1739777616440,3.8619,181.23,181.22,14.88381863]
["bitfinex-derivatives","SOLF0:USTF0",1739777616635,3.8619,181.23,181.21,60.88724968]
["bitfinex-derivatives","SOLF0:USTF0",1739777616939,0.03629311,181.25,181.12,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1739777617245,23.64529201,181.27,181.12,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1739777617436,0.03990121,181.21,181.12,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1739777618636,0.03990121,181.21,181.12,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1739777619140,0.03990121,181.21,181.12,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1739777619639,3.863,181.18,181.12,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1739777620039,23.64529201,181.24,181.12,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1739777620234,0.03733061,181.17,181.12,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1739777621243,0.03733061,181.17,181.13,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1739777621436,0.03733061,181.17,181.12,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1739777621943,0.03733061,181.17,181.13,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777622139,23.64529201,181.3,181.13,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777622340,23.64529201,181.3,181.16,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777622536,3.8617,181.24,181.17,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739777622937,1.6186,181.31,181.17,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739777623145,3.3111,181.32,181.19,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777623443,0.03547941,181.26,181.22,23.68010206]
["bitfinex-derivatives","SOLF0:USTF0",1739777623839,25.28479201,181.36,181.22,25.27849201]
["bitfinex-derivatives","SOLF0:USTF0",1739777624349,0.03973295,181.31,181.27,0.04146704]
["bitfinex-derivatives","SOLF0:USTF0",1739777625142,3.8608,181.28,181.27,0.04146704]
["bitfinex-derivatives","SOLF0:USTF0",1739777626044,23.64529201,181.3,181.01,331.31]
["bitfinex-derivatives","SOLF0:USTF0",1739777626245,3.8618,181.24,181.14,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777626538,23.64529201,181.3,181.14,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777627442,0.03698519,181.24,181.14,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777629552,0.03698519,181.24,181.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739777629849,3.8623,181.22,181.13,27.50929201]
["bitfinex-derivatives","SOLF0:USTF0",1739777630142,0.04046675,181.19,181.14,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739777632747,3.8636,181.15,181.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739777632957,3.8636,181.15,181.05,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777633153,0.03923811,181.09,181.08,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777633357,23.64529201,181.24,181.08,27.51039201]
["bitfinex-derivatives","SOLF0:USTF0",1739777633554,0.03946696,181.1,181.09,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1739777633757,3.8629,181.19,181.09,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1739777633961,3.8629,181.19,181.1,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1739777634161,3.8629,181.19,181.11,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777634362,3.863,181.18,181.11,27.50959201]
["bitfinex-derivatives","SOLF0:USTF0",1739777634955,0.03738305,181.16,181.13,0.03703954]
["bitfinex-derivatives","SOLF0:USTF0",1739777635161,3.5045,181.26,181.14,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777635555,3.5045,181.26,181.14,27.50899201]
["bitfinex-derivatives","SOLF0:USTF0",1739777636062,1.7529,181.26,181.15,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739777636256,23.64529201,181.24,181.07,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777636559,3.8633,181.17,181.07,27.51059201]
["bitfinex-derivatives","SOLF0:USTF0",1739777636757,0.04099839,181.17,181.14,0.03652992]
["bitfinex-derivatives","SOLF0:USTF0",1739777636956,0.04099839,181.17,181.07,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777637157,0.04099839,181.17,181.14,0.03692891]
["bitfinex-derivatives","SOLF0:USTF0",1739777637357,3.90429839,181.17,181.07,27.51039201]
["bitfinex-derivatives","SOLF0:USTF0",1739777637665,3.90429839,181.17,181.14,0.03938358]
["bitfinex-derivatives","SOLF0:USTF0",1739777637859,0.04099839,181.17,181.12,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739777638056,3.8621,181.22,181.14,0.0392737]
["bitfinex-derivatives","SOLF0:USTF0",1739777638256,0.03843652,181.16,181.14,0.0392737]
["bitfinex-derivatives","SOLF0:USTF0",1739777638457,25.39819201,181.26,181.14,0.0392737]
["bitfinex-derivatives","SOLF0:USTF0",1739777638761,25.39819201,181.26,181.13,25.40129201]
["bitfinex-derivatives","SOLF0:USTF0",1739777638960,3.8623,181.21,181.14,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739777639161,3.8623,181.21,181.13,25.40129201]
["bitfinex-derivatives","SOLF0:USTF0",1739777639557,3.8621,181.22,181.13,25.40129201]
["bitfinex-derivatives","SOLF0:USTF0",1739777639760,0.03847569,181.19,181.15,0.03828534]
["bitfinex-derivatives","SOLF0:USTF0",1739777639959,25.24649201,181.29,181.15,0.03828534]
["bitfinex-derivatives","SOLF0:USTF0",1739777640160,1.6012,181.29,181.13,25.40129201]
["bitfinex-derivatives","SOLF0:USTF0",1739777640359,16.55,181.25,181.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739777640565,23.64529201,181.16,181.02,23.64529201]
["bitfinex-derivatives","SOLF0:USTF0",1739777641062,0.03539457,181.11,181.07,0.03749336]
["bitfinex-derivatives","SOLF0:USTF0",1739777643161,3.89989457,181.11,181.07,0.03749336]
["bitfinex-derivatives","SOLF0:USTF0",1739777644366,3.8649,181.09,181.07,0.03749336]
["bitfinex-derivatives","SOLF0:USTF0",1739777644563,0.03539457,181.11,181.07,0.03749336]
["bitfinex-derivatives","SOLF0:USTF0",1739777645063,3.8651,181.08,181.07,0.03749336]
["bitfinex-derivatives","SOLF0:USTF0",1739777646263,3.8647,181.1,181.07,0.03749336]
["bitfinex-derivatives","SOLF0:USTF0",1739777646464,0.03539457,181.11,181.07,0.03749336]
["bitfinex-derivatives","SOLF0:USTF0",1739777648166,3.8647,181.1,181.07,0.03749336]
["bitfinex-derivatives","SOLF0:USTF0",1739777648870,0.03539457,181.11,181.07,0.03749336]
["bitfinex-derivatives","SOLF0:USTF0",1739777649068,3.8649,181.09,181.07,0.03749336]
["bitfinex-derivatives","SOLF0:USTF0",1739777649368,0.03539457,181.11,181.07,0.03749336]
["bitfinex-derivatives","SOLF0:USTF0",1739777653971,3.89999457,181.11,181.07,0.03749336]
["bitfinex-derivatives","SOLF0:USTF0",1739777654173,0.03539457,181.11,181.07,0.03749336]
["bitfinex-derivatives","SOLF0:USTF0",1739777654874,16.2962976,181.25,181.1,38.53748264]
["bitfinex-derivatives","SOLF0:USTF0",1739777654875,8.5731976,181.25,181.1,38.53748264]
["bitfinex-derivatives","SOLF0:USTF0",1739777655074,7.46974933,181.25,181.14,38.53748264]
["bitfinex-derivatives","SOLF0:USTF0",1739777655572,3.8619,181.23,181.14,38.53748264]
["bitfinex-derivatives","SOLF0:USTF0",1739777656073,0.03500567,181.2,181.17,0.0361659]
["bitfinex-derivatives","SOLF0:USTF0",1739777657972,3.8627,181.19,181.17,0.0361659]
["bitfinex-derivatives","SOLF0:USTF0",1739777658174,0.03500567,181.2,181.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739777658175,38.57248831,181.2,181.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739777658375,16.55,181.28,181.06,38.53748264]
["bitfinex-derivatives","SOLF0:USTF0",1739777658671,38.53748264,181.23,181.06,38.53748264]
["bitfinex-derivatives","SOLF0:USTF0",1739777659172,38.53748264,181.23,181.07,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739777659374,0.03522771,181.16,181.13,0.03909399]
["bitfinex-derivatives","SOLF0:USTF0",1739777659576,38.53748264,181.23,181.13,0.03909399]
["bitfinex-derivatives","SOLF0:USTF0",1739777659876,0.03789842,181.16,181.13,0.03909399]
["bitfinex-derivatives","SOLF0:USTF0",1739777660066,0.0399634,181.16,181.13,0.03909399]
["bitfinex-derivatives","SOLF0:USTF0",1739777661473,38.53748264,181.26,181.13,0.03909399]
["bitfinex-derivatives","SOLF0:USTF0",1739777661678,54.83623991,181.29,181.13,38.53748264]
["bitfinex-derivatives","SOLF0:USTF0",1739777661881,54.83623991,181.29,181.22,38.53748264]
["bitfinex-derivatives","SOLF0:USTF0",1739777661882,10.49635453,181.29,181.22,38.53748264]
["bitfinex-derivatives","SOLF0:USTF0",1739777662179,10.49635453,181.29,181.23,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1739777662676,0.0402661,181.28,181.24,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1739777664371,0.0402661,181.28,181.24,3.90098465]
["bitfinex-derivatives","SOLF0:USTF0",1739777664578,0.0402661,181.28,181.24,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1739777667182,3.9012661,181.28,181.24,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1739777667381,0.0402661,181.28,181.24,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1739777669380,0.0402661,181.28,181.24,3.90088465]
["bitfinex-derivatives","SOLF0:USTF0",1739777669579,0.0402661,181.28,181.24,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1739777669983,0.0402661,181.28,181.25,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739777670683,3.8595,181.35,181.26,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739777670877,3.8595,181.35,181.26,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1739777671179,23.6634213,181.37,181.26,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739777671875,23.6634213,181.31,181.3,0.03915697]
["bitfinex-derivatives","SOLF0:USTF0",1739777672081,47.3268426,181.31,181.07,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739777672269,40.2134213,181.37,181.07,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739777672270,23.6634213,181.21,181.07,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739777672471,23.6634213,181.18,181.07,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739777672681,38.53337181,181.18,181.07,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739777673077,3.8634,181.16,181.07,35.53491056]
["bitfinex-derivatives","SOLF0:USTF0",1739777673276,0.03524264,181.14,181.11,0.03560983]
["bitfinex-derivatives","SOLF0:USTF0",1739777674381,38.53337181,181.24,181.11,0.03560983]
["bitfinex-derivatives","SOLF0:USTF0",1739777674776,38.53337181,181.24,181.08,38.53337181]
["bitfinex-derivatives","SOLF0:USTF0",1739777675284,3.8623,181.21,181.12,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739777675477,0.03895884,181.18,181.14,0.04229605]
["bitfinex-derivatives","SOLF0:USTF0",1739777675981,0.03797194,181.18,181.14,0.03953062]
["bitfinex-derivatives","SOLF0:USTF0",1739777677073,3.90097194,181.18,181.14,0.03953062]
["bitfinex-derivatives","SOLF0:USTF0",1739777677583,0.03797194,181.18,181.14,0.03953062]
["bitfinex-derivatives","SOLF0:USTF0",1739777680885,3.8632,181.17,181.14,0.03953062]
["bitfinex-derivatives","SOLF0:USTF0",1739777681088,0.03797194,181.18,181.14,0.03953062]
["bitfinex-derivatives","SOLF0:USTF0",1739777681586,3.8632,181.17,181.14,0.03953062]
["bitfinex-derivatives","SOLF0:USTF0",1739777682277,3.8636,181.16,181.14,0.03953062]
["bitfinex-derivatives","SOLF0:USTF0",1739777684881,0.03797194,181.18,181.14,0.03953062]
["bitfinex-derivatives","SOLF0:USTF0",1739777684882,3.8636,181.15,181.14,0.03953062]
["bitfinex-derivatives","SOLF0:USTF0",1739777685086,3.8636,181.15,181.01,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739777685087,38.53337181,181.15,181.01,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739777686183,0.03930998,181.1,181.06,0.03996293]
["bitfinex-derivatives","SOLF0:USTF0",1739777689491,3.90410998,181.1,181.06,0.03996293]
["bitfinex-derivatives","SOLF0:USTF0",1739777689887,0.03930998,181.1,181.06,0.03996293]
["bitfinex-derivatives","SOLF0:USTF0",1739777690688,0.03930998,181.1,181.06,38.57333474]
["bitfinex-derivatives","SOLF0:USTF0",1739777691289,0.03930998,181.1,181.08,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739777693094,0.03930998,181.1,181.06,38.57333474]
["bitfinex-derivatives","SOLF0:USTF0",1739777693792,3.8636,181.15,181.06,38.57333474]
["bitfinex-derivatives","SOLF0:USTF0",1739777693989,1.7158,181.2,181.06,38.57333474]
["bitfinex-derivatives","SOLF0:USTF0",1739777694192,1.7158,181.2,181.06,38.53337181]
["bitfinex-derivatives","SOLF0:USTF0",1739777694392,1.7158,181.2,181.09,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739777694590,1.7158,181.2,181.06,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777694792,1.7158,181.2,181.02,25.35582474]
["bitfinex-derivatives","SOLF0:USTF0",1739777694793,3.8646,181.11,181.02,25.35582474]
["bitfinex-derivatives","SOLF0:USTF0",1739777694988,23.70422474,181.18,181.05,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739777695290,0.03474515,181.08,181.02,25.35582474]
["bitfinex-derivatives","SOLF0:USTF0",1739777695594,3.8645,181.11,181.1,0.03629526]
["bitfinex-derivatives","SOLF0:USTF0",1739777695794,3.8645,181.11,181.02,25.35582474]
["bitfinex-derivatives","SOLF0:USTF0",1739777696096,3.8646,181.11,181.04,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739777696291,0.0384455,181.08,181.05,0.04069198]
["bitfinex-derivatives","SOLF0:USTF0",1739777696492,1.6085,181.24,181.05,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777696695,3.8634,181.17,181.08,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777696991,3.8634,181.17,181.09,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739777697189,3.8636,181.16,181.09,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1739777697589,0.03477727,181.14,181.11,0.0374033]
["bitfinex-derivatives","SOLF0:USTF0",1739777699296,0.03477727,181.14,181.12,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739777699694,25.31272474,181.24,181.13,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1739777699899,3.8626,181.2,181.13,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1739777700394,47.72901933,181.27,181.14,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777700589,40.25927,181.27,181.14,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777700996,0.03660428,181.22,181.19,0.04200539]
["bitfinex-derivatives","SOLF0:USTF0",1739777706893,3.89870428,181.22,181.19,0.04200539]
["bitfinex-derivatives","SOLF0:USTF0",1739777708803,0.03660428,181.22,181.19,0.04200539]
["bitfinex-derivatives","SOLF0:USTF0",1739777709000,3.8624,181.21,181.19,0.04200539]
["bitfinex-derivatives","SOLF0:USTF0",1739777709198,0.03660428,181.22,181.19,0.04200539]
["bitfinex-derivatives","SOLF0:USTF0",1739777711098,40.25927,181.27,181.19,0.04200539]
["bitfinex-derivatives","SOLF0:USTF0",1739777711698,3.8615,181.25,181.19,0.04200539]
["bitfinex-derivatives","SOLF0:USTF0",1739777712098,3.8615,181.25,181.19,3.90470539]
["bitfinex-derivatives","SOLF0:USTF0",1739777712300,0.0416424,181.24,181.19,3.90470539]
["bitfinex-derivatives","SOLF0:USTF0",1739777712602,0.0416424,181.24,181.19,0.04200539]
["bitfinex-derivatives","SOLF0:USTF0",1739777713601,0.0416424,181.24,181.19,3.90470539]
["bitfinex-derivatives","SOLF0:USTF0",1739777713802,0.0416424,181.24,181.19,0.04200539]
["bitfinex-derivatives","SOLF0:USTF0",1739777714097,0.0416424,181.24,181.21,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739777714303,0.0416424,181.24,181.2,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777714796,0.0416424,181.24,181.21,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739777715001,0.0416424,181.24,181.2,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777715196,3.4757,181.34,181.24,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739777715598,23.70422474,181.31,181.15,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739777715800,23.70422474,181.28,181.12,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777716103,3.8623,181.21,181.12,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777716302,3.8623,181.21,181.18,0.03473084]
["bitfinex-derivatives","SOLF0:USTF0",1739777716699,0.04134769,181.21,181.18,0.03473084]
["bitfinex-derivatives","SOLF0:USTF0",1739777717300,3.8627,181.2,181.18,0.03473084]
["bitfinex-derivatives","SOLF0:USTF0",1739777718710,23.70422474,181.19,181.07,7.63326271]
["bitfinex-derivatives","SOLF0:USTF0",1739777719004,23.70422474,181.16,181.07,7.63326271]
["bitfinex-derivatives","SOLF0:USTF0",1739777719212,3.8647,181.1,181.07,7.63326271]
["bitfinex-derivatives","SOLF0:USTF0",1739777719509,23.70422474,181.16,181.07,7.63326271]
["bitfinex-derivatives","SOLF0:USTF0",1739777719812,0.04019163,181.13,181.07,7.63326271]
["bitfinex-derivatives","SOLF0:USTF0",1739777720003,0.04019163,181.13,181.1,0.03609906]
["bitfinex-derivatives","SOLF0:USTF0",1739777720306,23.70422474,181.16,181.02,7.63326271]
["bitfinex-derivatives","SOLF0:USTF0",1739777720506,0.03732947,181.13,181.02,7.63326271]
["bitfinex-derivatives","SOLF0:USTF0",1739777720697,0.03732947,181.13,181.07,0.03600056]
["bitfinex-derivatives","SOLF0:USTF0",1739777720897,23.70422474,181.16,181.07,0.03600056]
["bitfinex-derivatives","SOLF0:USTF0",1739777721096,3.8649,181.09,181.07,0.03600056]
["bitfinex-derivatives","SOLF0:USTF0",1739777721304,3.8649,181.09,181.02,7.63326271]
["bitfinex-derivatives","SOLF0:USTF0",1739777721497,3.8646,181.11,181.06,0.0398137]
["bitfinex-derivatives","SOLF0:USTF0",1739777721701,23.70422474,181.13,181.06,0.0398137]
["bitfinex-derivatives","SOLF0:USTF0",1739777722207,0.03585698,181.11,181.06,0.0398137]
["bitfinex-derivatives","SOLF0:USTF0",1739777722598,3.8647,181.1,181.06,0.0398137]
["bitfinex-derivatives","SOLF0:USTF0",1739777723309,0.03585698,181.11,181.06,0.0398137]
["bitfinex-derivatives","SOLF0:USTF0",1739777725303,3.90035698,181.11,181.06,0.0398137]
["bitfinex-derivatives","SOLF0:USTF0",1739777725508,0.03585698,181.11,181.06,0.0398137]
["bitfinex-derivatives","SOLF0:USTF0",1739777725907,0.03585698,181.11,181.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739777725908,3.8657,181.06,181.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739777726300,23.70422474,181.06,181.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739777726500,3.8666,181.01,181.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739777728001,0.04248984,181.02,180.99,0.04009318]
["bitfinex-derivatives","SOLF0:USTF0",1739777728201,23.70422474,181.0,180.91,30.52841056]
["bitfinex-derivatives","SOLF0:USTF0",1739777729305,0.03669332,180.97,180.91,30.52841056]
["bitfinex-derivatives","SOLF0:USTF0",1739777729511,3.8679,180.95,180.94,0.03678041]
["bitfinex-derivatives","SOLF0:USTF0",1739777729906,0.03669332,180.97,180.94,0.03678041]
["bitfinex-derivatives","SOLF0:USTF0",1739777731303,23.70422474,181.06,180.94,0.03678041]
["bitfinex-derivatives","SOLF0:USTF0",1739777731503,23.70422474,181.06,180.93,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777731709,23.70422474,181.09,180.94,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1739777732108,3.8653,181.08,180.98,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739777732315,147.60422474,181.12,180.96,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777732514,0.03886229,181.05,181.01,0.03987343]
["bitfinex-derivatives","SOLF0:USTF0",1739777732816,0.03886229,181.05,180.99,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777733112,3.8642,181.13,181.04,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739777733313,153.75062283,181.19,181.0,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739777733511,23.70422474,181.11,181.0,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739777734219,0.03953636,181.07,181.04,0.04064431]
["bitfinex-derivatives","SOLF0:USTF0",1739777735315,0.03953636,181.07,181.04,3.90654431]
["bitfinex-derivatives","SOLF0:USTF0",1739777735511,153.75062283,181.19,181.04,0.04064431]
["bitfinex-derivatives","SOLF0:USTF0",1739777735814,153.75062283,181.19,181.02,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777736206,3.8643,181.12,181.03,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739777736515,123.96,181.19,181.03,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739777736711,0.03524416,181.09,181.06,0.03600225]
["bitfinex-derivatives","SOLF0:USTF0",1739777736919,123.96,181.19,181.06,0.03600225]
["bitfinex-derivatives","SOLF0:USTF0",1739777737117,0.03788983,181.09,181.06,0.03600225]
["bitfinex-derivatives","SOLF0:USTF0",1739777737309,123.96,181.19,181.06,0.03600225]
["bitfinex-derivatives","SOLF0:USTF0",1739777737515,0.03503416,181.09,181.06,0.03600225]
["bitfinex-derivatives","SOLF0:USTF0",1739777737714,123.96,181.19,181.06,0.03600225]
["bitfinex-derivatives","SOLF0:USTF0",1739777737917,0.03716653,181.09,181.06,0.03600225]
["bitfinex-derivatives","SOLF0:USTF0",1739777738117,23.74139127,181.09,180.81,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1739777738317,23.70422474,181.06,180.91,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1739777738521,3.8669,181.0,180.91,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1739777739016,3.8669,181.0,180.91,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1739777739219,3.8671,180.99,180.91,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1739777739412,0.03604219,180.97,180.94,0.04004767]
["bitfinex-derivatives","SOLF0:USTF0",1739777741822,3.8677,180.96,180.94,0.04004767]
["bitfinex-derivatives","SOLF0:USTF0",1739777742313,0.03604219,180.97,180.94,0.04004767]
["bitfinex-derivatives","SOLF0:USTF0",1739777750024,23.70422474,181.06,180.94,0.04004767]
["bitfinex-derivatives","SOLF0:USTF0",1739777750327,23.70422474,181.06,180.9,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777750525,3.8661,181.04,180.93,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777750721,3.8661,181.04,180.94,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739777750930,3.8656,181.06,180.94,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739777751121,0.03864361,181.02,180.98,0.039717]
["bitfinex-derivatives","SOLF0:USTF0",1739777751322,9.90805,181.07,180.98,0.039717]
["bitfinex-derivatives","SOLF0:USTF0",1739777751526,9.90805,181.07,181.02,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739777751831,9.90805,181.07,180.97,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1739777752025,9.90805,181.07,181.02,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739777752433,0.04226973,181.06,181.03,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1739777753330,7.29801973,181.07,181.03,3.90420923]
["bitfinex-derivatives","SOLF0:USTF0",1739777753531,29.79062283,181.2,181.03,3.90420923]
["bitfinex-derivatives","SOLF0:USTF0",1739777753532,29.79062283,181.2,181.05,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777753735,29.79062283,181.2,181.12,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777754328,29.79062283,181.2,181.09,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777754533,0.04201084,181.18,181.14,0.03788318]
["bitfinex-derivatives","SOLF0:USTF0",1739777757534,0.04201084,181.18,181.16,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739777757840,0.04201084,181.18,181.15,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777758040,0.04201084,181.18,181.17,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739777758241,0.04201084,181.18,181.14,0.03788318]
["bitfinex-derivatives","SOLF0:USTF0",1739777759337,3.90501084,181.18,181.14,0.03788318]
["bitfinex-derivatives","SOLF0:USTF0",1739777759841,5.5189,181.17,181.14,0.03788318]
["bitfinex-derivatives","SOLF0:USTF0",1739777760235,0.04201084,181.18,181.14,0.03788318]
["bitfinex-derivatives","SOLF0:USTF0",1739777761038,0.04201084,181.18,181.03,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777761039,23.74623558,181.18,181.03,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777761234,23.70422474,181.15,181.0,28.66042474]
["bitfinex-derivatives","SOLF0:USTF0",1739777761543,3.435,181.14,181.0,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739777761743,3.435,181.14,181.0,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739777762241,0.03482785,181.09,181.05,0.04058978]
["bitfinex-derivatives","SOLF0:USTF0",1739777764746,0.03482785,181.09,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739777764946,1.7432,181.21,181.06,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777766039,0.03802918,181.15,181.12,0.03586641]
["bitfinex-derivatives","SOLF0:USTF0",1739777766244,40.22539549,181.28,181.13,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777766446,10.43477266,181.28,181.17,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777766645,5.5162,181.26,181.17,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777767346,0.03982987,181.23,181.2,0.03946741]
["bitfinex-derivatives","SOLF0:USTF0",1739777767744,31.54782283,181.3,181.2,0.03946741]
["bitfinex-derivatives","SOLF0:USTF0",1739777767938,0.03894095,181.23,181.2,0.03946741]
["bitfinex-derivatives","SOLF0:USTF0",1739777768145,0.03780588,181.27,181.2,0.03946741]
["bitfinex-derivatives","SOLF0:USTF0",1739777768350,31.54782283,181.3,181.2,0.03946741]
["bitfinex-derivatives","SOLF0:USTF0",1739777768548,0.03795291,181.25,181.2,0.03946741]
["bitfinex-derivatives","SOLF0:USTF0",1739777770048,5.5176,181.21,181.2,0.03946741]
["bitfinex-derivatives","SOLF0:USTF0",1739777770250,23.70422474,181.24,181.08,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777770650,5.5189,181.17,181.08,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777771354,0.04216371,181.14,181.11,0.03615997]
["bitfinex-derivatives","SOLF0:USTF0",1739777774158,0.04216371,181.14,181.11,23.74038471]
["bitfinex-derivatives","SOLF0:USTF0",1739777774560,0.04216371,181.14,181.11,29.26098471]
["bitfinex-derivatives","SOLF0:USTF0",1739777774960,0.04216371,181.14,181.11,23.74038471]
["bitfinex-derivatives","SOLF0:USTF0",1739777775161,3.8624,181.21,181.11,23.74038471]
["bitfinex-derivatives","SOLF0:USTF0",1739777775362,3.8624,181.21,181.11,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777775864,3.8624,181.21,181.12,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739777776063,1.7194,181.26,181.11,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777776258,3.8621,181.22,181.14,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777776559,0.03759295,181.2,181.17,0.03894738]
["bitfinex-derivatives","SOLF0:USTF0",1739777776764,0.03759295,181.2,181.17,23.74317212]
["bitfinex-derivatives","SOLF0:USTF0",1739777777466,1.676,181.32,181.17,23.74317212]
["bitfinex-derivatives","SOLF0:USTF0",1739777777765,1.676,181.32,181.21,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777777962,3.8605,181.3,181.21,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777778153,1.676,181.32,181.21,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777778358,1.676,181.32,181.19,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739777778556,1.676,181.32,181.24,0.03507951]
["bitfinex-derivatives","SOLF0:USTF0",1739777779861,3.8604,181.31,181.24,0.03507951]
["bitfinex-derivatives","SOLF0:USTF0",1739777780059,1.676,181.32,181.24,0.03507951]
["bitfinex-derivatives","SOLF0:USTF0",1739777780558,23.70422474,181.3,181.17,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777780763,1.6425,181.29,181.14,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777780961,23.70422474,181.27,181.14,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777781162,23.70422474,181.27,181.11,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777781863,0.03571726,181.21,181.17,0.03759367]
["bitfinex-derivatives","SOLF0:USTF0",1739777784666,3.8629,181.19,181.17,0.03759367]
["bitfinex-derivatives","SOLF0:USTF0",1739777784862,0.03571726,181.21,181.17,0.03759367]
["bitfinex-derivatives","SOLF0:USTF0",1739777785166,3.863,181.18,181.17,0.03759367]
["bitfinex-derivatives","SOLF0:USTF0",1739777785961,0.03571726,181.21,181.17,0.03759367]
["bitfinex-derivatives","SOLF0:USTF0",1739777786266,3.863,181.18,181.17,0.03759367]
["bitfinex-derivatives","SOLF0:USTF0",1739777786866,3.8628,181.19,181.17,0.03759367]
["bitfinex-derivatives","SOLF0:USTF0",1739777787063,0.03571726,181.21,181.17,0.03759367]
["bitfinex-derivatives","SOLF0:USTF0",1739777787668,3.863,181.18,181.17,0.03759367]
["bitfinex-derivatives","SOLF0:USTF0",1739777788766,0.03571726,181.21,181.17,0.03759367]
["bitfinex-derivatives","SOLF0:USTF0",1739777788968,3.8626,181.2,181.17,0.03759367]
["bitfinex-derivatives","SOLF0:USTF0",1739777789367,0.03571726,181.21,181.17,0.03759367]
["bitfinex-derivatives","SOLF0:USTF0",1739777789565,3.8628,181.19,181.17,0.03759367]
["bitfinex-derivatives","SOLF0:USTF0",1739777790061,0.03571726,181.21,181.18,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739777790265,7.46974933,181.31,181.2,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777790460,29.79062283,181.31,181.2,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777790870,23.70422474,181.3,181.14,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777791071,23.70422474,181.27,181.14,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777791275,3.8628,181.19,181.14,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777791663,1.666,181.26,181.15,0.03847044]
["bitfinex-derivatives","SOLF0:USTF0",1739777791867,3.8624,181.21,181.14,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777792066,3.8624,181.21,181.19,0.03978725]
["bitfinex-derivatives","SOLF0:USTF0",1739777792671,3.862,181.23,181.19,0.03978725]
["bitfinex-derivatives","SOLF0:USTF0",1739777792968,1.666,181.26,181.19,0.03978725]
["bitfinex-derivatives","SOLF0:USTF0",1739777793171,3.8613,181.26,181.19,0.03978725]
["bitfinex-derivatives","SOLF0:USTF0",1739777793665,29.79062283,181.31,181.19,0.03978725]
["bitfinex-derivatives","SOLF0:USTF0",1739777793866,29.79062283,181.31,181.17,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777793867,9.14574933,181.32,181.17,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777794067,9.14574933,181.32,181.23,0.04081519]
["bitfinex-derivatives","SOLF0:USTF0",1739777794469,3.8617,181.24,181.23,0.04081519]
["bitfinex-derivatives","SOLF0:USTF0",1739777795776,3.8625,181.21,181.14,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777795969,9.14574933,181.32,181.14,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777796169,23.70422474,181.28,181.14,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777796375,23.70422474,181.28,181.11,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777796673,23.70422474,181.25,181.11,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777796873,0.03847317,181.21,181.18,0.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1739777797475,3.8627,181.19,181.18,0.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1739777799669,0.03847317,181.21,181.18,0.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1739777799874,3.8625,181.2,181.18,0.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1739777800370,3.8627,181.19,181.18,0.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1739777801172,69.6595539,181.3,181.18,23.74279156]
["bitfinex-derivatives","SOLF0:USTF0",1739777801377,69.6595539,181.3,181.22,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777801679,69.6595539,181.3,181.22,27.56622474]
["bitfinex-derivatives","SOLF0:USTF0",1739777801879,59.16902427,181.3,181.22,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777802380,59.16902427,181.3,181.23,0.0358508]
["bitfinex-derivatives","SOLF0:USTF0",1739777802981,23.70422474,181.38,181.23,0.0358508]
["bitfinex-derivatives","SOLF0:USTF0",1739777802982,53.49484757,181.38,181.23,0.0358508]
["bitfinex-derivatives","SOLF0:USTF0",1739777803180,0.97917258,181.37,181.22,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777803382,3.8607,181.29,181.22,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777803583,3.8607,181.29,181.28,0.04130824]
["bitfinex-derivatives","SOLF0:USTF0",1739777803880,53.49484757,181.38,181.22,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777804080,0.97905608,181.37,181.27,0.0381098]
["bitfinex-derivatives","SOLF0:USTF0",1739777804275,23.70422474,181.35,181.19,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1739777804480,23.70422474,181.35,181.3,0.03781176]
["bitfinex-derivatives","SOLF0:USTF0",1739777804678,23.70422474,181.35,181.19,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1739777805173,23.70422474,181.35,181.2,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777805581,3.8602,181.32,181.21,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739777805781,0.03844774,181.29,181.26,0.03491243]
["bitfinex-derivatives","SOLF0:USTF0",1739777805982,31.17397407,181.38,181.23,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777806182,31.17397407,181.38,181.19,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1739777806183,0.03814625,181.29,181.26,23.74271904]
["bitfinex-derivatives","SOLF0:USTF0",1739777806377,3.8598,181.33,181.26,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777806574,0.03909328,181.29,181.26,23.74210336]
["bitfinex-derivatives","SOLF0:USTF0",1739777808982,36.18227407,181.41,181.26,23.74210336]
["bitfinex-derivatives","SOLF0:USTF0",1739777809186,36.18227407,181.41,181.26,23.70422474]
["bitfinex-derivatives","SOLF0:USTF0",1739777810083,36.18227407,181.41,181.32,0.03570268]
["bitfinex-derivatives","SOLF0:USTF0",1739777810388,3.8597,181.34,181.32,0.03570268]
["bitfinex-derivatives","SOLF0:USTF0",1739777810887,36.18227407,181.41,181.32,0.03570268]
["bitfinex-derivatives","SOLF0:USTF0",1739777811282,3.8598,181.33,181.32,0.03570268]
["bitfinex-derivatives","SOLF0:USTF0",1739777822084,3.8595,181.34,181.32,0.03570268]
["bitfinex-derivatives","SOLF0:USTF0",1739777822285,5.0083,181.41,181.32,0.03570268]
["bitfinex-derivatives","SOLF0:USTF0",1739777822589,3.8598,181.33,181.32,0.03570268]
["bitfinex-derivatives","SOLF0:USTF0",1739777822889,5.0083,181.41,181.32,0.03570268]
["bitfinex-derivatives","SOLF0:USTF0",1739777823088,1.735,181.41,181.34,14.78432876]
["bitfinex-derivatives","SOLF0:USTF0",1739777823590,1.735,181.41,181.36,0.03875601]
["bitfinex-derivatives","SOLF0:USTF0",1739777823883,1.735,181.41,181.31,14.78432876]
["bitfinex-derivatives","SOLF0:USTF0",1739777824086,1.735,181.41,181.37,0.04233565]
["bitfinex-derivatives","SOLF0:USTF0",1739777824392,3.8587,181.38,181.37,0.04233565]
["bitfinex-derivatives","SOLF0:USTF0",1739777828186,3.8587,181.38,181.37,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739777834791,0.03566511,181.39,181.37,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739777834991,0.03566511,181.39,181.37,14.78436441]
["bitfinex-derivatives","SOLF0:USTF0",1739777835188,1.6837,181.48,181.37,14.78436441]
["bitfinex-derivatives","SOLF0:USTF0",1739777835389,1.6837,181.48,181.37,14.78432876]
["bitfinex-derivatives","SOLF0:USTF0",1739777835692,3.8577,181.43,181.37,14.78432876]
["bitfinex-derivatives","SOLF0:USTF0",1739777836388,14.78432876,181.5,181.38,0.03986288]
["bitfinex-derivatives","SOLF0:USTF0",1739777836590,14.78432876,181.5,181.4,14.78432876]
["bitfinex-derivatives","SOLF0:USTF0",1739777836994,16.55,181.4,181.24,4.83051]
["bitfinex-derivatives","SOLF0:USTF0",1739777837189,14.78432876,181.25,181.08,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739777837496,14.78432876,181.15,181.08,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739777837996,14.78432876,181.12,181.08,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739777838295,14.78432876,181.12,181.1,0.03494077]
["bitfinex-derivatives","SOLF0:USTF0",1739777838697,14.78432876,181.12,181.11,152.6536074]
["bitfinex-derivatives","SOLF0:USTF0",1739777839998,3.90042377,181.13,181.11,152.6536074]
["bitfinex-derivatives","SOLF0:USTF0",1739777841597,0.03622377,181.13,181.11,152.6536074]
["bitfinex-derivatives","SOLF0:USTF0",1739777842302,3.90032377,181.13,181.11,152.6536074]
["bitfinex-derivatives","SOLF0:USTF0",1739777842800,27.6159349,181.13,181.11,4.33803404]
["bitfinex-derivatives","SOLF0:USTF0",1739777843014,27.6159349,181.13,181.1,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739777843015,3.8644,181.11,181.1,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739777844593,3.8656,181.06,180.98,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739777845299,23.71561113,181.08,180.98,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739777845805,3.3001,181.23,181.05,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777846004,27.01571113,181.23,181.08,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777846204,3.3001,181.23,181.11,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777846503,27.01571113,181.23,181.09,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739777846699,23.71561113,181.17,181.09,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739777846906,23.71561113,181.17,181.06,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1739777847102,3.90075495,181.15,181.11,0.03642377]
["bitfinex-derivatives","SOLF0:USTF0",1739777847306,7.46612186,181.19,181.06,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1739777847499,0.03599137,181.15,181.08,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777847806,22.39836558,181.2,181.12,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777848003,22.39836558,181.2,181.18,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777848508,22.39836558,181.2,181.15,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777848708,22.39836558,181.2,181.16,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739777849010,22.39836558,181.2,181.16,1.66462685]
["bitfinex-derivatives","SOLF0:USTF0",1739777849716,23.71561113,181.27,181.16,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1739777849905,1.711,181.23,181.08,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777850100,1.711,181.23,181.16,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1739777850307,3.863,181.18,181.16,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1739777850514,1.711,181.23,181.16,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1739777850715,3.863,181.18,181.16,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1739777850913,1.711,181.23,181.16,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1739777851210,23.71561113,181.21,181.16,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1739777851506,3.8632,181.17,181.16,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1739777851912,3.8623,181.21,181.16,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1739777853011,1.711,181.23,181.16,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1739777853612,3.8626,181.2,181.16,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1739777854310,3.8627,181.19,181.16,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1739777854513,70.86044898,181.33,181.17,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777854713,22.39836558,181.3,181.18,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1739777854905,22.39836558,181.3,181.23,0.0385898]
["bitfinex-derivatives","SOLF0:USTF0",1739777855510,3.8606,181.29,181.23,0.0385898]
["bitfinex-derivatives","SOLF0:USTF0",1739777856415,22.39836558,181.3,181.23,0.0385898]
["bitfinex-derivatives","SOLF0:USTF0",1739777856612,23.71561113,181.28,181.23,0.0385898]
["bitfinex-derivatives","SOLF0:USTF0",1739777857115,22.39836558,181.3,181.23,0.0385898]
["bitfinex-derivatives","SOLF0:USTF0",1739777857613,3.8606,181.29,181.23,0.0385898]
["bitfinex-derivatives","SOLF0:USTF0",1739777858813,3.8604,181.3,181.23,0.0385898]
["bitfinex-derivatives","SOLF0:USTF0",1739777860917,3.8606,181.29,181.23,0.0385898]
["bitfinex-derivatives","SOLF0:USTF0",1739777861615,1.6523,181.31,181.23,0.0385898]
["bitfinex-derivatives","SOLF0:USTF0",1739777861921,3.8609,181.28,181.23,0.0385898]
["bitfinex-derivatives","SOLF0:USTF0",1739777862116,23.71561113,181.37,181.23,0.0385898]
["bitfinex-derivatives","SOLF0:USTF0",1739777862316,3.8608,181.28,181.2,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777862920,3.8608,181.28,181.22,0.04008813]
["bitfinex-derivatives","SOLF0:USTF0",1739777863616,3.8606,181.29,181.22,0.04008813]
["bitfinex-derivatives","SOLF0:USTF0",1739777863811,3.8606,181.29,181.2,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777864014,3.8606,181.29,181.23,0.03946265]
["bitfinex-derivatives","SOLF0:USTF0",1739777864211,5.0824,181.35,181.23,0.03946265]
["bitfinex-derivatives","SOLF0:USTF0",1739777864411,5.0824,181.35,181.2,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777864612,5.0824,181.35,181.27,0.03610655]
["bitfinex-derivatives","SOLF0:USTF0",1739777865524,3.8606,181.3,181.27,0.03610655]
["bitfinex-derivatives","SOLF0:USTF0",1739777866127,3.8606,181.29,181.27,0.03610655]
["bitfinex-derivatives","SOLF0:USTF0",1739777866323,23.71561113,181.34,181.17,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777866522,23.71561113,181.28,181.16,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739777866726,3.8621,181.23,181.15,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1739777866922,23.71561113,181.28,181.15,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1739777867123,1.6106,181.33,181.17,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777867423,3.8614,181.26,181.23,0.0417592]
["bitfinex-derivatives","SOLF0:USTF0",1739777867921,0.03742556,181.27,181.23,0.0417592]
["bitfinex-derivatives","SOLF0:USTF0",1739777869929,0.03742556,181.27,181.23,23.75737033]
["bitfinex-derivatives","SOLF0:USTF0",1739777870625,0.03742556,181.27,181.24,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739777870931,0.03742556,181.27,181.24,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739777871130,1.7418,181.35,181.26,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777871726,3.8589,181.37,181.26,27.57681113]
["bitfinex-derivatives","SOLF0:USTF0",1739777872433,3.8589,181.37,181.3,0.04099768]
["bitfinex-derivatives","SOLF0:USTF0",1739777872732,3.8592,181.36,181.3,0.04099768]
["bitfinex-derivatives","SOLF0:USTF0",1739777873232,22.39836558,181.39,181.3,0.04099768]
["bitfinex-derivatives","SOLF0:USTF0",1739777873539,22.39836558,181.43,181.32,27.57551113]
["bitfinex-derivatives","SOLF0:USTF0",1739777873730,22.39836558,181.43,181.35,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777874034,22.39836558,181.43,181.36,0.03732382]
["bitfinex-derivatives","SOLF0:USTF0",1739777875439,22.39836558,181.43,181.36,1.72742382]
["bitfinex-derivatives","SOLF0:USTF0",1739777875938,22.39836558,181.43,181.36,0.03732382]
["bitfinex-derivatives","SOLF0:USTF0",1739777876236,1.6243,181.46,181.36,0.03732382]
["bitfinex-derivatives","SOLF0:USTF0",1739777876443,3.8579,181.42,181.36,0.03732382]
["bitfinex-derivatives","SOLF0:USTF0",1739777877238,3.8576,181.43,181.36,0.03732382]
["bitfinex-derivatives","SOLF0:USTF0",1739777877638,1.6243,181.46,181.36,0.03732382]
["bitfinex-derivatives","SOLF0:USTF0",1739777877839,3.8574,181.45,181.36,0.03732382]
["bitfinex-derivatives","SOLF0:USTF0",1739777878937,1.6243,181.46,181.36,3.89642382]
["bitfinex-derivatives","SOLF0:USTF0",1739777879641,1.6243,181.46,181.36,0.03732382]
["bitfinex-derivatives","SOLF0:USTF0",1739777881247,25.33991113,181.46,181.36,0.03732382]
["bitfinex-derivatives","SOLF0:USTF0",1739777881749,3.8582,181.42,181.36,0.03732382]
["bitfinex-derivatives","SOLF0:USTF0",1739777882446,1.6243,181.46,181.36,0.03732382]
["bitfinex-derivatives","SOLF0:USTF0",1739777883149,1.6046,181.5,181.38,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777883539,1.6046,181.5,181.42,0.03715438]
["bitfinex-derivatives","SOLF0:USTF0",1739777883743,3.8576,181.45,181.42,0.03715438]
["bitfinex-derivatives","SOLF0:USTF0",1739777884051,22.39836558,181.49,181.42,0.03715438]
["bitfinex-derivatives","SOLF0:USTF0",1739777884551,26.25506558,181.49,181.42,0.03715438]
["bitfinex-derivatives","SOLF0:USTF0",1739777885654,3.857,181.48,181.42,0.03715438]
["bitfinex-derivatives","SOLF0:USTF0",1739777885845,22.39836558,181.49,181.42,0.03715438]
["bitfinex-derivatives","SOLF0:USTF0",1739777887449,3.858,181.43,181.42,0.03715438]
["bitfinex-derivatives","SOLF0:USTF0",1739777888349,1.7077,181.47,181.42,0.03715438]
["bitfinex-derivatives","SOLF0:USTF0",1739777888555,3.8578,181.45,181.42,0.03715438]
["bitfinex-derivatives","SOLF0:USTF0",1739777889558,1.7077,181.47,181.42,0.03715438]
["bitfinex-derivatives","SOLF0:USTF0",1739777890056,3.8569,181.49,181.42,0.03715438]
["bitfinex-derivatives","SOLF0:USTF0",1739777890258,1.6096,181.51,181.41,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777890456,1.6096,181.51,181.44,0.04228493]
["bitfinex-derivatives","SOLF0:USTF0",1739777890658,1.6096,181.51,181.38,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777890856,1.6096,181.51,181.46,0.03644805]
["bitfinex-derivatives","SOLF0:USTF0",1739777891257,3.8572,181.47,181.46,0.03644805]
["bitfinex-derivatives","SOLF0:USTF0",1739777892460,25.32521113,181.51,181.35,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777892660,23.75216103,181.48,181.32,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777892960,3.8584,181.41,181.32,27.57581113]
["bitfinex-derivatives","SOLF0:USTF0",1739777893156,23.71561113,181.48,181.32,23.71561113]
["bitfinex-derivatives","SOLF0:USTF0",1739777893557,0.0393847,181.42,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777894960,3.8585,181.41,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777895161,0.0393847,181.42,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777895864,3.8975847,181.42,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777896158,0.0393847,181.42,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777896865,3.8585,181.41,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777897162,0.0393847,181.42,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777897363,3.8585,181.41,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777897659,0.0393847,181.42,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777898457,3.8975847,181.42,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777900158,3.8585,181.41,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777900355,0.0393847,181.42,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777901764,3.8584,181.41,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777902264,0.0393847,181.42,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777902959,3.8585,181.41,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777903154,0.0393847,181.42,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777904458,3.8589,181.39,181.38,0.03711346]
["bitfinex-derivatives","SOLF0:USTF0",1739777904962,3.8596,181.36,181.32,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777905162,3.8596,181.36,181.29,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777905966,14.77120721,181.42,181.29,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777906264,0.03724949,181.34,181.31,0.03624099]
["bitfinex-derivatives","SOLF0:USTF0",1739777906464,14.77120721,181.42,181.29,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777906665,0.04138021,181.34,181.31,0.04077103]
["bitfinex-derivatives","SOLF0:USTF0",1739777906867,22.39836558,181.38,181.29,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777907061,22.39836558,181.38,181.31,0.03696027]
["bitfinex-derivatives","SOLF0:USTF0",1739777907259,0.03563158,181.34,181.31,0.03696027]
["bitfinex-derivatives","SOLF0:USTF0",1739777907457,0.03563158,181.34,181.32,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777909064,22.39836558,181.38,181.32,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777909269,22.39836558,181.38,181.35,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777909970,44.88802021,181.38,181.35,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777910471,44.92438458,181.38,181.35,14.80751941]
["bitfinex-derivatives","SOLF0:USTF0",1739777911276,44.92438458,181.38,181.35,18.66721941]
["bitfinex-derivatives","SOLF0:USTF0",1739777911670,42.27508458,181.38,181.35,18.66721941]
["bitfinex-derivatives","SOLF0:USTF0",1739777911871,59.72897488,181.39,181.37,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739777912070,59.72897488,181.39,181.38,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777912276,3.858,181.43,181.38,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777912477,11.3615978,181.44,181.38,18.63030721]
["bitfinex-derivatives","SOLF0:USTF0",1739777912771,7.5037978,181.44,181.38,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777912973,7.5037978,181.44,181.39,0.03627215]
["bitfinex-derivatives","SOLF0:USTF0",1739777913364,3.8583,181.42,181.39,0.03627215]
["bitfinex-derivatives","SOLF0:USTF0",1739777914774,7.5037978,181.44,181.39,0.03627215]
["bitfinex-derivatives","SOLF0:USTF0",1739777914975,3.858,181.43,181.39,0.03627215]
["bitfinex-derivatives","SOLF0:USTF0",1739777915270,7.5037978,181.44,181.42,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777915475,104.58807571,181.47,181.43,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777915476,63.40494229,181.47,181.43,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777915671,14.26379858,181.48,181.46,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777916172,1.6381,181.6,181.46,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777916173,90.0536248,181.52,181.46,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777916381,90.0536248,181.52,181.41,14.77120721]
["bitfinex-derivatives","SOLF0:USTF0",1739777916572,91.7637248,181.52,181.47,0.03987824]
["bitfinex-derivatives","SOLF0:USTF0",1739777916773,91.7637248,181.52,181.39,23.61618244]
["bitfinex-derivatives","SOLF0:USTF0",1739777916969,91.7637248,181.52,181.48,0.04144368]
["bitfinex-derivatives","SOLF0:USTF0",1739777917278,91.7637248,181.52,181.48,0.03892753]
["bitfinex-derivatives","SOLF0:USTF0",1739777917680,91.7637248,181.52,181.37,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1739777917981,115.37990724,181.52,181.37,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1739777918181,123.33990724,181.52,181.37,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1739777918681,0.03669519,181.46,181.43,0.04019355]
["bitfinex-derivatives","SOLF0:USTF0",1739777919086,0.03669519,181.46,181.42,7.64612114]
["bitfinex-derivatives","SOLF0:USTF0",1739777919277,23.61618244,181.49,181.42,30.61882337]
["bitfinex-derivatives","SOLF0:USTF0",1739777919784,3.8572,181.47,181.42,30.61882337]
["bitfinex-derivatives","SOLF0:USTF0",1739777920484,0.03798219,181.46,181.43,0.04223868]
["bitfinex-derivatives","SOLF0:USTF0",1739777920684,0.03798219,181.46,181.42,27.97082337]
["bitfinex-derivatives","SOLF0:USTF0",1739777921383,0.03798219,181.46,181.36,22.97270223]
["bitfinex-derivatives","SOLF0:USTF0",1739777921782,0.03548699,181.43,181.39,0.03891904]
["bitfinex-derivatives","SOLF0:USTF0",1739777925292,3.8586,181.4,181.39,0.03891904]
["bitfinex-derivatives","SOLF0:USTF0",1739777925486,23.65166943,181.43,181.37,27.98751274]
["bitfinex-derivatives","SOLF0:USTF0",1739777925692,23.65166943,181.43,181.37,25.33871274]
["bitfinex-derivatives","SOLF0:USTF0",1739777925892,3.4796,181.42,181.37,25.33871274]
["bitfinex-derivatives","SOLF0:USTF0",1739777926292,3.4796,181.42,181.32,22.69021274]
["bitfinex-derivatives","SOLF0:USTF0",1739777926688,0.03943407,181.39,181.35,0.04199293]
["bitfinex-derivatives","SOLF0:USTF0",1739777926884,3.89833407,181.39,181.35,0.04199293]
["bitfinex-derivatives","SOLF0:USTF0",1739777927094,0.03943407,181.39,181.35,0.04199293]
["bitfinex-derivatives","SOLF0:USTF0",1739777927391,3.89843407,181.39,181.35,0.04199293]
["bitfinex-derivatives","SOLF0:USTF0",1739777927692,0.03943407,181.39,181.35,0.04199293]
["bitfinex-derivatives","SOLF0:USTF0",1739777933397,110.83073311,181.57,181.35,23.65817537]
["bitfinex-derivatives","SOLF0:USTF0",1739777933594,3.8572,181.47,181.38,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739777933989,3.237,181.51,181.36,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739777934399,3.8572,181.47,181.36,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739777934699,0.03562429,181.45,181.42,0.03644501]
["bitfinex-derivatives","SOLF0:USTF0",1739777936500,0.03562429,181.45,181.32,23.61618244]
["bitfinex-derivatives","SOLF0:USTF0",1739777936700,23.61618244,181.47,181.32,84.09311572]
["bitfinex-derivatives","SOLF0:USTF0",1739777937199,3.8583,181.42,181.32,87.95321572]
["bitfinex-derivatives","SOLF0:USTF0",1739777937801,0.03821676,181.39,181.35,0.0382582]
["bitfinex-derivatives","SOLF0:USTF0",1739777938001,3.8584,181.41,181.32,87.95321572]
["bitfinex-derivatives","SOLF0:USTF0",1739777938301,0.03926223,181.39,181.35,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1739777940302,3.89826223,181.39,181.35,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1739777940502,0.03926223,181.39,181.35,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1739777941006,0.03926223,181.39,181.29,60.47693328]
["bitfinex-derivatives","SOLF0:USTF0",1739777941709,23.61618244,181.38,181.29,60.47693328]
["bitfinex-derivatives","SOLF0:USTF0",1739777942104,3.8608,181.3,181.29,52.53203328]
["bitfinex-derivatives","SOLF0:USTF0",1739777942504,3.8608,181.3,181.29,44.58473328]
["bitfinex-derivatives","SOLF0:USTF0",1739777942701,3.8608,181.3,181.29,36.83053328]
["bitfinex-derivatives","SOLF0:USTF0",1739777943107,0.0397418,181.31,181.28,0.04043509]
["bitfinex-derivatives","SOLF0:USTF0",1739777943306,3.861,181.29,181.28,0.04043509]
["bitfinex-derivatives","SOLF0:USTF0",1739777944105,3.9004418,181.31,181.28,0.04043509]
["bitfinex-derivatives","SOLF0:USTF0",1739777944303,0.0397418,181.31,181.28,0.04043509]
["bitfinex-derivatives","SOLF0:USTF0",1739777944809,3.861,181.29,181.28,0.04043509]
["bitfinex-derivatives","SOLF0:USTF0",1739777945204,0.0397418,181.31,181.28,0.04043509]
["bitfinex-derivatives","SOLF0:USTF0",1739777945410,7.9197418,181.31,181.28,0.04043509]
["bitfinex-derivatives","SOLF0:USTF0",1739777946408,14.00558948,181.39,181.29,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739777946710,34.88292322,181.43,181.29,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1739777946903,23.61618244,181.43,181.29,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1739777947308,3.8583,181.42,181.3,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739777947510,23.61618244,181.43,181.29,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739777947712,0.03568346,181.38,181.34,0.03943781]
["bitfinex-derivatives","SOLF0:USTF0",1739777948310,23.61618244,181.37,181.34,0.00163781]
["bitfinex-derivatives","SOLF0:USTF0",1739777948510,23.61618244,181.37,181.2,28.62388244]
["bitfinex-derivatives","SOLF0:USTF0",1739777948903,23.61618244,181.37,181.24,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739777948904,3.8597,181.36,181.24,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739777949106,23.61618244,181.37,181.24,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739777949614,23.61618244,181.4,181.26,23.61618244]
["bitfinex-derivatives","SOLF0:USTF0",1739777949809,0.04108205,181.32,181.29,0.04021521]
["bitfinex-derivatives","SOLF0:USTF0",1739777950206,23.61618244,181.43,181.26,23.61618244]
["bitfinex-derivatives","SOLF0:USTF0",1739777950411,0.03757407,181.32,181.29,0.03687022]
["bitfinex-derivatives","SOLF0:USTF0",1739777950611,23.61618244,181.43,181.29,23.65305266]
["bitfinex-derivatives","SOLF0:USTF0",1739777950806,23.61618244,181.46,181.3,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1739777951213,3.8591,181.39,181.3,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1739777951414,23.61618244,181.43,181.3,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1739777951917,0.03884302,181.38,181.35,0.03489835]
["bitfinex-derivatives","SOLF0:USTF0",1739777954314,3.8593,181.37,181.35,0.03489835]
["bitfinex-derivatives","SOLF0:USTF0",1739777954907,0.03884302,181.38,181.35,0.03489835]
["bitfinex-derivatives","SOLF0:USTF0",1739777955312,3.89794302,181.38,181.35,0.03489835]
["bitfinex-derivatives","SOLF0:USTF0",1739777955512,0.03884302,181.38,181.35,0.03489835]
["bitfinex-derivatives","SOLF0:USTF0",1739777957418,3.89794302,181.38,181.35,0.03489835]
["bitfinex-derivatives","SOLF0:USTF0",1739777957817,0.03884302,181.38,181.35,0.03489835]
["bitfinex-derivatives","SOLF0:USTF0",1739777958318,3.8595,181.36,181.35,0.03489835]
["bitfinex-derivatives","SOLF0:USTF0",1739777960716,0.03884302,181.38,181.35,0.03489835]
["bitfinex-derivatives","SOLF0:USTF0",1739777963426,111.79044469,181.5,181.35,0.03489835]
["bitfinex-derivatives","SOLF0:USTF0",1739777963427,23.61618244,181.49,181.35,0.03489835]
["bitfinex-derivatives","SOLF0:USTF0",1739777963621,0.98182039,181.48,181.35,0.03489835]
["bitfinex-derivatives","SOLF0:USTF0",1739777963824,25.24021158,181.5,181.35,23.61618244]
["bitfinex-derivatives","SOLF0:USTF0",1739777964123,13.9734708,181.52,181.35,23.61618244]
["bitfinex-derivatives","SOLF0:USTF0",1739777964623,0.03760831,181.45,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777966829,3.89520831,181.45,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777969019,0.03760831,181.45,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777969224,3.8579,181.44,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777970729,3.89520831,181.45,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777971132,0.03760831,181.45,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777972331,3.89520831,181.45,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777973135,0.03760831,181.45,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777975431,3.89530831,181.45,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777975833,0.03760831,181.45,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777977136,3.89530831,181.45,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777979036,3.8578,181.44,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777979633,0.03760831,181.45,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777979832,3.8582,181.42,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777980546,14.8082566,181.45,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777981240,3.8582,181.43,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777981532,14.8082566,181.45,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777981737,3.8582,181.42,181.41,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1739777982539,3.8595,181.37,181.33,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739777982740,14.77064829,181.42,181.33,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739777983747,0.03959163,181.39,181.36,0.03960018]
["bitfinex-derivatives","SOLF0:USTF0",1739777984448,3.8593,181.37,181.36,0.03960018]
["bitfinex-derivatives","SOLF0:USTF0",1739777985445,3.8593,181.37,181.36,1.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739777985649,14.81023992,181.39,181.29,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739777985843,3.8606,181.31,181.29,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739777986046,14.77064829,181.32,181.26,7.66044456]
["bitfinex-derivatives","SOLF0:USTF0",1739777986347,3.8614,181.27,181.26,7.66044456]
["bitfinex-derivatives","SOLF0:USTF0",1739777986547,14.77064829,181.32,181.26,7.66044456]
["bitfinex-derivatives","SOLF0:USTF0",1739777986945,0.04177964,181.31,181.27,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1739777989350,3.90237964,181.31,181.27,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1739777989547,0.04177964,181.31,181.27,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1739777989748,3.8608,181.3,181.27,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1739777989948,14.81242793,181.31,181.27,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1739777991653,3.8612,181.28,181.27,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1739777992356,18.63184829,181.28,181.27,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1739777993550,0.04177964,181.31,181.27,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1739777996547,3.8608,181.3,181.27,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1739777996753,14.81242793,181.31,181.27,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1739777998158,18.67302793,181.31,181.27,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1739777998665,14.81242793,181.31,181.27,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1739777998962,0.04177964,181.31,181.27,0.04157812]
["bitfinex-derivatives","SOLF0:USTF0",1739777999261,101.3208814,181.41,181.28,14.77064829]
["bitfinex-derivatives","SOLF0:USTF0",1739777999560,14.77064829,181.41,181.29,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739777999964,14.77064829,181.41,181.31,14.77064829]
["bitfinex-derivatives","SOLF0:USTF0",1739778000461,0.03827651,181.38,181.34,0.04195007]
["bitfinex-derivatives","SOLF0:USTF0",1739778004166,23.64299049,181.37,181.19,214.64299049]
["bitfinex-derivatives","SOLF0:USTF0",1739778004470,23.64299049,181.34,181.23,26.29757332]
["bitfinex-derivatives","SOLF0:USTF0",1739778004768,23.64299049,181.34,181.23,11.02034456]
["bitfinex-derivatives","SOLF0:USTF0",1739778005266,3.8601,181.33,181.23,11.02034456]
["bitfinex-derivatives","SOLF0:USTF0",1739778005468,0.04066771,181.3,181.27,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1739778007366,11.26674078,181.42,181.28,23.64299049]
["bitfinex-derivatives","SOLF0:USTF0",1739778007565,11.26674078,181.42,181.32,23.64299049]
["bitfinex-derivatives","SOLF0:USTF0",1739778007870,23.64299049,181.48,181.33,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739778008066,23.64299049,181.45,181.33,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739778008266,0.98352904,181.44,181.33,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739778008469,0.03946978,181.41,181.37,0.03776613]
["bitfinex-derivatives","SOLF0:USTF0",1739778010968,3.8591,181.38,181.37,0.03776613]
["bitfinex-derivatives","SOLF0:USTF0",1739778015471,3.8614,181.28,181.24,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739778015770,23.64299049,181.3,181.24,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739778015975,23.64299049,181.3,181.23,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739778016470,3.8618,181.26,181.25,0.03851754]
["bitfinex-derivatives","SOLF0:USTF0",1739778018673,3.8627,181.21,181.16,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739778019673,0.03551644,181.2,181.17,0.04211683]
["bitfinex-derivatives","SOLF0:USTF0",1739778020073,3.89861644,181.2,181.17,0.04211683]
["bitfinex-derivatives","SOLF0:USTF0",1739778020281,11.26674078,181.34,181.17,0.04211683]
["bitfinex-derivatives","SOLF0:USTF0",1739778020478,11.26674078,181.34,181.28,23.64299049]
["bitfinex-derivatives","SOLF0:USTF0",1739778020679,93.98733246,181.42,181.29,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1739778020680,105.25407324,181.42,181.29,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1739778020980,0.98543888,181.41,181.29,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1739778021182,101.11699555,181.42,181.29,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1739778021382,0.03830453,181.37,181.33,0.03800623]
["bitfinex-derivatives","SOLF0:USTF0",1739778029892,3.8597,181.35,181.33,0.03800623]
["bitfinex-derivatives","SOLF0:USTF0",1739778030089,0.03830453,181.37,181.33,0.03800623]
["bitfinex-derivatives","SOLF0:USTF0",1739778030390,3.8595,181.36,181.33,0.03800623]
["bitfinex-derivatives","SOLF0:USTF0",1739778030585,0.03830453,181.37,181.33,0.03800623]
["bitfinex-derivatives","SOLF0:USTF0",1739778031380,3.8597,181.35,181.33,0.03800623]
["bitfinex-derivatives","SOLF0:USTF0",1739778033190,3.8599,181.34,181.33,0.03800623]
["bitfinex-derivatives","SOLF0:USTF0",1739778034590,23.64299049,181.36,181.33,0.03800623]
["bitfinex-derivatives","SOLF0:USTF0",1739778035086,3.8599,181.34,181.33,0.03800623]
["bitfinex-derivatives","SOLF0:USTF0",1739778036592,23.64299049,181.28,181.21,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739778037095,3.8619,181.25,181.21,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739778037288,23.64299049,181.28,181.21,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739778037495,1.6032,181.33,181.18,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739778037496,23.64299049,181.25,181.18,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739778037695,0.03524751,181.26,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778038196,3.89684751,181.26,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778038701,0.03524751,181.26,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778038992,3.8619,181.25,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778040593,0.03524751,181.26,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778040793,3.89684751,181.26,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778040993,0.03524751,181.26,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778041394,3.89704751,181.26,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778041590,0.03524751,181.26,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778041896,3.862,181.25,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778042096,0.03524751,181.26,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778042694,3.862,181.25,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778043800,3.862,181.24,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778044302,3.862,181.25,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778044703,0.03524751,181.26,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778045301,3.8618,181.25,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778045803,0.03524751,181.26,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778045998,3.8619,181.25,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778047200,0.03524751,181.26,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778047906,23.64299049,181.35,181.23,0.04009299]
["bitfinex-derivatives","SOLF0:USTF0",1739778048201,23.64299049,181.38,181.22,23.64299049]
["bitfinex-derivatives","SOLF0:USTF0",1739778048406,23.64299049,181.35,181.23,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739778048595,14.7979321,181.31,181.23,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739778049102,0.03605168,181.29,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778050307,3.8616,181.26,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778051708,3.8615,181.27,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778052008,0.03605168,181.29,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778052312,3.8616,181.26,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778054609,3.89705168,181.29,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778054812,0.03605168,181.29,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778056807,3.8615,181.27,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778058107,0.03605168,181.29,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778058304,3.8616,181.26,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778058815,0.03605168,181.29,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778059017,3.8614,181.27,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778059413,3.8616,181.26,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778061317,3.8614,181.28,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778061516,0.03605168,181.29,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778062216,3.8616,181.26,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778062915,0.03605168,181.29,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778064312,3.89715168,181.29,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778064518,0.03605168,181.29,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778065020,243.76611228,181.39,181.25,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1739778065318,243.76611228,181.39,181.24,23.6822356]
["bitfinex-derivatives","SOLF0:USTF0",1739778065714,3.8593,181.37,181.25,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739778066112,0.03772517,181.33,181.29,0.0393085]
["bitfinex-derivatives","SOLF0:USTF0",1739778066419,220.08387668,181.39,181.29,0.0393085]
["bitfinex-derivatives","SOLF0:USTF0",1739778066916,220.08387668,181.39,181.29,3.9002085]
["bitfinex-derivatives","SOLF0:USTF0",1739778067320,127.6789,181.39,181.29,3.9002085]
["bitfinex-derivatives","SOLF0:USTF0",1739778067517,127.6789,181.39,181.29,0.0393085]
["bitfinex-derivatives","SOLF0:USTF0",1739778067518,0.04006151,181.36,181.29,0.0393085]
["bitfinex-derivatives","SOLF0:USTF0",1739778068720,0.04006151,181.36,181.29,3.9002085]
["bitfinex-derivatives","SOLF0:USTF0",1739778069117,0.04006151,181.36,181.29,0.0393085]
["bitfinex-derivatives","SOLF0:USTF0",1739778069319,0.04006151,181.36,181.31,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739778069518,11.25381876,181.41,181.3,23.6822356]
["bitfinex-derivatives","SOLF0:USTF0",1739778069720,25.3160356,181.45,181.3,23.6822356]
["bitfinex-derivatives","SOLF0:USTF0",1739778069919,0.98170803,181.44,181.32,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739778070120,25.3160356,181.45,181.32,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739778070325,25.3160356,181.45,181.33,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739778070326,1.6338,181.45,181.33,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739778070633,0.04195467,181.41,181.37,0.03798842]
["bitfinex-derivatives","SOLF0:USTF0",1739778071121,23.6822356,181.39,181.37,0.03798842]
["bitfinex-derivatives","SOLF0:USTF0",1739778071321,3.8591,181.38,181.37,0.03798842]
["bitfinex-derivatives","SOLF0:USTF0",1739778072327,23.6822356,181.39,181.27,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739778072722,23.6822356,181.42,181.27,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739778073030,0.98191539,181.41,181.27,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739778073427,0.03519586,181.36,181.32,0.03541235]
["bitfinex-derivatives","SOLF0:USTF0",1739778075528,3.8601,181.33,181.32,0.03541235]
["bitfinex-derivatives","SOLF0:USTF0",1739778077529,3.8613,181.28,181.24,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739778077725,23.6822356,181.33,181.22,9.34664456]
["bitfinex-derivatives","SOLF0:USTF0",1739778078329,23.6822356,181.37,181.22,9.34664456]
["bitfinex-derivatives","SOLF0:USTF0",1739778078520,0.9812874,181.36,181.22,9.34664456]
["bitfinex-derivatives","SOLF0:USTF0",1739778078825,3.8608,181.3,181.28,0.03871456]
["bitfinex-derivatives","SOLF0:USTF0",1739778079218,0.04240962,181.31,181.28,0.03871456]
["bitfinex-derivatives","SOLF0:USTF0",1739778079422,3.90300962,181.31,181.28,0.03871456]
["bitfinex-derivatives","SOLF0:USTF0",1739778079619,0.04240962,181.31,181.28,0.03871456]
["bitfinex-derivatives","SOLF0:USTF0",1739778080422,23.72464522,181.31,181.2,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1739778080627,23.6822356,181.31,181.2,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1739778081630,3.8616,181.26,181.24,0.03716412]
["bitfinex-derivatives","SOLF0:USTF0",1739778081831,0.04057821,181.27,181.24,0.03716412]
["bitfinex-derivatives","SOLF0:USTF0",1739778084728,3.8618,181.25,181.24,0.03716412]
["bitfinex-derivatives","SOLF0:USTF0",1739778085127,0.04057821,181.27,181.18,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739778085328,0.2646,181.31,181.13,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739778085329,23.6822356,181.25,181.13,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739778085727,3.8628,181.21,181.13,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739778086133,23.6822356,181.25,181.13,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739778086331,3.8637,181.17,181.15,0.03896135]
["bitfinex-derivatives","SOLF0:USTF0",1739778086536,0.03903864,181.19,181.15,0.03896135]
["bitfinex-derivatives","SOLF0:USTF0",1739778086832,3.8655,181.08,181.07,30.59811788]
["bitfinex-derivatives","SOLF0:USTF0",1739778087030,23.6822356,181.19,181.07,30.59811788]
["bitfinex-derivatives","SOLF0:USTF0",1739778087223,3.8637,181.17,181.07,30.59811788]
["bitfinex-derivatives","SOLF0:USTF0",1739778087934,0.04010588,181.14,181.1,0.03819177]
["bitfinex-derivatives","SOLF0:USTF0",1739778088128,27.5460356,181.16,181.07,30.59811788]
["bitfinex-derivatives","SOLF0:USTF0",1739778088328,0.03639237,181.14,181.1,0.03718276]
["bitfinex-derivatives","SOLF0:USTF0",1739778090729,1.2069,181.23,181.1,0.03718276]
["bitfinex-derivatives","SOLF0:USTF0",1739778090929,1.2069,181.23,181.09,23.6822356]
["bitfinex-derivatives","SOLF0:USTF0",1739778091132,23.6822356,181.22,180.99,23.6822356]
["bitfinex-derivatives","SOLF0:USTF0",1739778091330,25.4467356,181.22,181.03,23.6822356]
["bitfinex-derivatives","SOLF0:USTF0",1739778091531,3.8635,181.17,181.03,23.6822356]
["bitfinex-derivatives","SOLF0:USTF0",1739778091931,0.04154705,181.12,181.08,0.0356487]
["bitfinex-derivatives","SOLF0:USTF0",1739778094841,300.30048788,181.43,181.09,23.6822356]
["bitfinex-derivatives","SOLF0:USTF0",1739778095138,23.6822356,181.34,181.17,23.6822356]
["bitfinex-derivatives","SOLF0:USTF0",1739778095334,23.6822356,181.34,181.18,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739778095535,23.6822356,181.34,181.18,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1739778096033,0.03993701,181.28,181.24,0.03877017]
["bitfinex-derivatives","SOLF0:USTF0",1739778100538,23.72217261,181.28,181.15,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1739778100738,23.6822356,181.25,181.15,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1739778101339,27.5442356,181.25,181.15,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1739778101742,27.5442356,181.25,181.18,0.03721353]
["bitfinex-derivatives","SOLF0:USTF0",1739778101942,0.0389383,181.22,181.18,0.03721353]
["bitfinex-derivatives","SOLF0:USTF0",1739778105136,3.8628,181.21,181.18,0.03721353]
["bitfinex-derivatives","SOLF0:USTF0",1739778105547,0.0389383,181.22,181.18,0.03721353]
["bitfinex-derivatives","SOLF0:USTF0",1739778108248,123.86,181.3,181.18,1.68671353]
["bitfinex-derivatives","SOLF0:USTF0",1739778108550,123.86,181.3,181.18,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739778108749,127.7208,181.3,181.19,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1739778108940,3.8608,181.3,181.19,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1739778109449,0.03736858,181.26,181.23,0.0425155]
["bitfinex-derivatives","SOLF0:USTF0",1739778113651,3.89896858,181.26,181.23,0.0425155]
["bitfinex-derivatives","SOLF0:USTF0",1739778113945,0.03736858,181.26,181.23,0.0425155]
["bitfinex-derivatives","SOLF0:USTF0",1739778114352,3.862,181.24,181.23,0.0425155]
["bitfinex-derivatives","SOLF0:USTF0",1739778116449,3.8624,181.23,181.15,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739778116849,23.6822356,181.28,181.15,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739778117049,3.862,181.25,181.15,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739778117249,23.6822356,181.28,181.15,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739778117450,23.6822356,181.28,181.2,0.03675792]
["bitfinex-derivatives","SOLF0:USTF0",1739778117651,0.03754285,181.23,181.2,0.03675792]
["bitfinex-derivatives","SOLF0:USTF0",1739778118955,3.89984285,181.23,181.2,0.03675792]
["bitfinex-derivatives","SOLF0:USTF0",1739778119155,0.03754285,181.23,181.2,0.03675792]
["bitfinex-derivatives","SOLF0:USTF0",1739778120250,25.0719861,181.34,181.2,23.71899352]
["bitfinex-derivatives","SOLF0:USTF0",1739778120447,11.15312181,181.34,181.21,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1739778120656,23.6822356,181.34,181.21,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1739778120850,3.8615,181.27,181.15,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739778121051,3.8615,181.27,181.16,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1739778121556,0.04029626,181.23,181.2,0.04043742]
["bitfinex-derivatives","SOLF0:USTF0",1739778121755,9.3894,181.3,181.2,0.04043742]
["bitfinex-derivatives","SOLF0:USTF0",1739778121952,0.03579214,181.23,181.2,0.04043742]
["bitfinex-derivatives","SOLF0:USTF0",1739778122149,1.5894,181.3,181.2,0.04043742]
["bitfinex-derivatives","SOLF0:USTF0",1739778122355,0.03991009,181.23,181.2,0.04043742]
["bitfinex-derivatives","SOLF0:USTF0",1739778122554,7.8,181.29,181.2,0.04043742]
["bitfinex-derivatives","SOLF0:USTF0",1739778122754,0.04118003,181.23,181.2,0.04043742]
["bitfinex-derivatives","SOLF0:USTF0",1739778123854,3.8626,181.22,181.2,0.04043742]
["bitfinex-derivatives","SOLF0:USTF0",1739778124354,3.90368003,181.23,181.2,0.04043742]
["bitfinex-derivatives","SOLF0:USTF0",1739778124554,0.04118003,181.23,181.2,0.04043742]
["bitfinex-derivatives","SOLF0:USTF0",1739778124852,3.8627,181.21,181.2,0.04043742]
["bitfinex-derivatives","SOLF0:USTF0",1739778125248,23.72341563,181.23,181.08,23.6822356]
["bitfinex-derivatives","SOLF0:USTF0",1739778125452,3.8633,181.18,181.08,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739778125655,1.717,181.22,181.08,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739778126058,1.717,181.22,181.08,26.9199356]
["bitfinex-derivatives","SOLF0:USTF0",1739778126558,0.03708538,181.17,181.13,0.03801011]
["bitfinex-derivatives","SOLF0:USTF0",1739778126757,23.6822356,181.26,181.11,23.6822356]
["bitfinex-derivatives","SOLF0:USTF0",1739778126959,3.8623,181.23,181.13,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1739778127161,3.8623,181.23,181.14,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739778127465,23.6822356,181.26,181.14,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739778128061,3.9008633,181.22,181.18,0.0407211]
["bitfinex-derivatives","SOLF0:USTF0",1739778128562,0.0383633,181.22,181.18,0.0407211]
["bitfinex-derivatives","SOLF0:USTF0",1739778129559,3.9010633,181.22,181.18,0.0407211]
["bitfinex-derivatives","SOLF0:USTF0",1739778130363,0.0383633,181.22,181.18,0.0407211]
["bitfinex-derivatives","SOLF0:USTF0",1739778131057,3.9008633,181.22,181.18,0.0407211]
["bitfinex-derivatives","SOLF0:USTF0",1739778131960,0.0383633,181.22,181.18,0.0407211]
["bitfinex-derivatives","SOLF0:USTF0",1739778134060,3.9008633,181.22,181.18,0.0407211]
["bitfinex-derivatives","SOLF0:USTF0",1739778136567,0.0383633,181.22,181.18,0.0407211]
["bitfinex-derivatives","SOLF0:USTF0",1739778136868,0.0383633,181.22,181.18,14.84387528]
["bitfinex-derivatives","SOLF0:USTF0",1739778138670,24.2871,181.41,181.21,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778138871,3.3987,181.34,181.21,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778139767,3.8617,181.26,181.18,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778139961,3.8617,181.26,181.25,0.03743958]
["bitfinex-derivatives","SOLF0:USTF0",1739778140166,3.3987,181.34,181.24,0.03952754]
["bitfinex-derivatives","SOLF0:USTF0",1739778140366,0.03957641,181.27,181.18,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778140569,0.03957641,181.27,181.26,0.04164579]
["bitfinex-derivatives","SOLF0:USTF0",1739778140769,0.03957641,181.27,181.18,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778140965,3.90097641,181.27,181.25,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1739778141169,0.03957641,181.27,181.24,0.04231578]
["bitfinex-derivatives","SOLF0:USTF0",1739778141369,3.3987,181.34,181.21,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778141574,0.03951362,181.27,181.24,0.03748909]
["bitfinex-derivatives","SOLF0:USTF0",1739778141767,3.8608,181.31,181.24,0.03748909]
["bitfinex-derivatives","SOLF0:USTF0",1739778141975,0.0412234,181.29,181.24,0.03748909]
["bitfinex-derivatives","SOLF0:USTF0",1739778142778,0.0412234,181.29,181.24,14.84064327]
["bitfinex-derivatives","SOLF0:USTF0",1739778143670,1.7349,181.38,181.27,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778144374,3.8601,181.34,181.27,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778144777,1.7349,181.38,181.29,0.03674336]
["bitfinex-derivatives","SOLF0:USTF0",1739778144778,0.04217938,181.32,181.29,0.03674336]
["bitfinex-derivatives","SOLF0:USTF0",1739778145977,3.8606,181.31,181.29,0.03674336]
["bitfinex-derivatives","SOLF0:USTF0",1739778147082,0.04217938,181.32,181.29,0.03674336]
["bitfinex-derivatives","SOLF0:USTF0",1739778147982,3.8608,181.3,181.29,0.03674336]
["bitfinex-derivatives","SOLF0:USTF0",1739778149276,3.8618,181.25,181.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1739778149482,14.80315418,181.3,181.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1739778149783,14.80315418,181.27,181.17,7.66044456]
["bitfinex-derivatives","SOLF0:USTF0",1739778149984,3.8624,181.23,181.17,7.66044456]
["bitfinex-derivatives","SOLF0:USTF0",1739778150376,0.03697778,181.22,181.18,0.0375952]
["bitfinex-derivatives","SOLF0:USTF0",1739778150779,3.89947778,181.22,181.18,0.0375952]
["bitfinex-derivatives","SOLF0:USTF0",1739778151480,0.03697778,181.22,181.18,0.0375952]
["bitfinex-derivatives","SOLF0:USTF0",1739778153080,0.03697778,181.22,181.18,14.84074938]
["bitfinex-derivatives","SOLF0:USTF0",1739778155987,3.89947778,181.22,181.18,14.84074938]
["bitfinex-derivatives","SOLF0:USTF0",1739778156188,0.03697778,181.22,181.18,14.84074938]
["bitfinex-derivatives","SOLF0:USTF0",1739778156389,0.03697778,181.22,181.18,0.0375952]
["bitfinex-derivatives","SOLF0:USTF0",1739778157184,3.8627,181.21,181.18,0.0375952]
["bitfinex-derivatives","SOLF0:USTF0",1739778157389,0.03697778,181.22,181.18,0.0375952]
["bitfinex-derivatives","SOLF0:USTF0",1739778157592,3.89947778,181.22,181.18,0.0375952]
["bitfinex-derivatives","SOLF0:USTF0",1739778157791,0.03697778,181.22,181.18,0.0375952]
["bitfinex-derivatives","SOLF0:USTF0",1739778162797,0.03697778,181.22,181.18,14.84074938]
["bitfinex-derivatives","SOLF0:USTF0",1739778162997,0.03697778,181.22,181.21,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778163198,1.7558,181.32,181.21,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778163398,3.8608,181.3,181.21,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778164195,3.8606,181.31,181.22,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739778164387,0.03820595,181.27,181.24,0.03592681]
["bitfinex-derivatives","SOLF0:USTF0",1739778166789,14.84136013,181.27,181.14,47.10637206]
["bitfinex-derivatives","SOLF0:USTF0",1739778166989,14.80315418,181.24,181.14,47.10637206]
["bitfinex-derivatives","SOLF0:USTF0",1739778168000,0.04206613,181.21,181.17,0.03813764]
["bitfinex-derivatives","SOLF0:USTF0",1739778169988,3.90476613,181.21,181.17,0.03813764]
["bitfinex-derivatives","SOLF0:USTF0",1739778171301,0.04206613,181.21,181.17,0.03813764]
["bitfinex-derivatives","SOLF0:USTF0",1739778171601,3.8633,181.18,181.17,0.03813764]
["bitfinex-derivatives","SOLF0:USTF0",1739778180007,0.04206613,181.21,181.17,14.84129182]
["bitfinex-derivatives","SOLF0:USTF0",1739778181006,0.04206613,181.21,181.2,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778181199,3.3291,181.29,181.2,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778181604,1.6501,181.29,181.2,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778182204,14.80315418,181.33,181.2,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778182401,0.03939904,181.26,181.23,0.03704807]
["bitfinex-derivatives","SOLF0:USTF0",1739778182607,14.80315418,181.3,181.23,0.03704807]
["bitfinex-derivatives","SOLF0:USTF0",1739778182904,0.04013762,181.26,181.18,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739778183110,3.90193762,181.26,181.25,0.04192373]
["bitfinex-derivatives","SOLF0:USTF0",1739778183306,3.90193762,181.26,181.18,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739778183606,3.8618,181.25,181.24,0.03587342]
["bitfinex-derivatives","SOLF0:USTF0",1739778183809,14.80315418,181.27,181.15,30.59811788]
["bitfinex-derivatives","SOLF0:USTF0",1739778184008,0.03923149,181.26,181.23,0.03579534]
["bitfinex-derivatives","SOLF0:USTF0",1739778184314,3.8622,181.24,181.23,0.04036105]
["bitfinex-derivatives","SOLF0:USTF0",1739778184804,3.8622,181.24,181.15,30.59811788]
["bitfinex-derivatives","SOLF0:USTF0",1739778185013,14.80315418,181.24,181.15,30.59811788]
["bitfinex-derivatives","SOLF0:USTF0",1739778185304,14.80315418,181.24,181.13,91.50485137]
["bitfinex-derivatives","SOLF0:USTF0",1739778185305,14.80315418,181.24,181.12,30.59811788]
["bitfinex-derivatives","SOLF0:USTF0",1739778185706,3.338,181.28,181.14,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778185707,14.80315418,181.26,181.14,14.80315418]
["bitfinex-derivatives","SOLF0:USTF0",1739778185908,3.8621,181.24,181.14,18.66725418]
["bitfinex-derivatives","SOLF0:USTF0",1739778186111,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778186713,3.90456479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778187108,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778188214,3.8631,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778188410,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778189110,3.8631,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778189309,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778189910,3.8631,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778190310,1.77196479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778190710,3.8631,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778191215,3.8629,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778191914,3.8627,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778192714,1.77196479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778192715,3.8629,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778193819,1.77196479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778194615,3.8627,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778194816,1.77196479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778196315,3.8628,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778196714,3.8629,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778196912,1.77196479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778198614,3.8631,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778203410,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778203610,3.90466479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778204011,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778205420,3.90476479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778205618,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778206017,3.8628,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778206220,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778206520,3.863,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778207818,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778209220,3.90476479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778209722,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778209925,3.90456479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778211221,3.8627,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778212824,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778213014,3.90456479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778213421,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778218726,0.04206479,181.22,181.18,9.51449866]
["bitfinex-derivatives","SOLF0:USTF0",1739778218921,0.04206479,181.22,181.18,12.82069866]
["bitfinex-derivatives","SOLF0:USTF0",1739778221033,3.8627,181.21,181.18,3.34751787]
["bitfinex-derivatives","SOLF0:USTF0",1739778221228,0.04206479,181.22,181.18,3.34751787]
["bitfinex-derivatives","SOLF0:USTF0",1739778222128,3.90456479,181.22,181.18,3.34751787]
["bitfinex-derivatives","SOLF0:USTF0",1739778222729,0.04206479,181.22,181.18,3.34751787]
["bitfinex-derivatives","SOLF0:USTF0",1739778223432,3.90456479,181.22,181.18,12.82069866]
["bitfinex-derivatives","SOLF0:USTF0",1739778224130,0.04206479,181.22,181.18,12.82069866]
["bitfinex-derivatives","SOLF0:USTF0",1739778225132,0.04206479,181.22,181.18,3.34751787]
["bitfinex-derivatives","SOLF0:USTF0",1739778225333,3.8627,181.21,181.18,3.34751787]
["bitfinex-derivatives","SOLF0:USTF0",1739778225528,0.04206479,181.22,181.18,3.34751787]
["bitfinex-derivatives","SOLF0:USTF0",1739778225926,3.90456479,181.22,181.18,3.34751787]
["bitfinex-derivatives","SOLF0:USTF0",1739778226135,0.04206479,181.22,181.18,12.82069866]
["bitfinex-derivatives","SOLF0:USTF0",1739778229041,9.47318079,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778229230,13.33628079,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778230240,13.33608079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778230538,9.47318079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778231336,3.8629,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778231541,9.47318079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778232341,3.8629,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778232738,9.47318079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778232937,3.8631,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778233146,9.47318079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778233645,3.8631,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778233844,9.47318079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778234741,3.8631,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778234941,9.47318079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778235339,3.8631,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778237544,3.8629,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778239143,3.8631,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778242246,9.47318079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778242949,3.8631,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778244338,3.8629,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778244848,9.47318079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778245047,3.8631,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778246552,3.90476479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778249054,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778249250,3.8628,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778250053,3.863,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778250452,9.51524558,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778250652,3.8627,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778251757,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778252662,3.8627,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778253364,3.90456479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778253559,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778256263,3.90476479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778257766,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778258066,3.8627,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778259368,9.51524558,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778260658,3.8631,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778266972,9.47318079,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778267672,13.33628079,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778267973,9.51524558,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778269071,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778270666,3.90456479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778271576,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778271774,9.47318079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778273475,13.33588079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778274475,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778275877,3.90466479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778276578,3.8628,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778279576,3.90456479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778279776,0.04206479,181.22,181.18,9.51449866]
["bitfinex-derivatives","SOLF0:USTF0",1739778281984,0.04206479,181.22,181.18,13.37769866]
["bitfinex-derivatives","SOLF0:USTF0",1739778282184,0.04206479,181.22,181.18,9.51449866]
["bitfinex-derivatives","SOLF0:USTF0",1739778283486,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778283685,9.47318079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778283980,3.8627,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778284387,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778285589,3.8631,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778286990,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778288687,0.04206479,181.22,181.18,9.51449866]
["bitfinex-derivatives","SOLF0:USTF0",1739778288888,3.90456479,181.22,181.18,9.51449866]
["bitfinex-derivatives","SOLF0:USTF0",1739778289082,3.90456479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778290591,3.8627,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778292590,3.8629,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778293191,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778293192,3.8628,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778293587,0.04206479,181.22,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778295192,3.8629,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778295592,9.47318079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778295894,3.8629,181.2,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778297693,3.8631,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778303097,13.33628079,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778311501,9.47318079,181.19,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778311895,9.47318079,181.21,181.18,0.04131787]
["bitfinex-derivatives","SOLF0:USTF0",1739778312096,0.04206479,181.22,181.18,9.51449866]
["bitfinex-derivatives","SOLF0:USTF0",1739778312503,0.04206479,181.22,181.19,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739778313399,9.47318079,181.27,181.2,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778313599,9.47318079,181.29,181.22,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778314298,9.47318079,181.27,181.2,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778314504,9.47318079,181.25,181.19,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1739778314699,9.51261477,181.25,181.22,0.03785887]
["bitfinex-derivatives","SOLF0:USTF0",1739778314899,13.37461477,181.25,181.22,0.03785887]
["bitfinex-derivatives","SOLF0:USTF0",1739778315101,9.47318079,181.23,181.22,0.03785887]
["bitfinex-derivatives","SOLF0:USTF0",1739778315594,9.51261477,181.25,181.22,0.03785887]
["bitfinex-derivatives","SOLF0:USTF0",1739778316105,9.47318079,181.23,181.22,0.03785887]
["bitfinex-derivatives","SOLF0:USTF0",1739778316503,9.47318079,181.23,181.12,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778316706,13.33658079,181.18,181.11,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739778316897,13.33658079,181.18,181.11,11.10088079]
["bitfinex-derivatives","SOLF0:USTF0",1739778317097,13.33658079,181.18,181.12,30.59811788]
["bitfinex-derivatives","SOLF0:USTF0",1739778317697,0.03701026,181.17,181.13,0.03583072]
["bitfinex-derivatives","SOLF0:USTF0",1739778318093,0.03701026,181.17,181.14,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778319002,0.03701026,181.17,181.16,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778319201,9.47318079,181.22,181.16,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778319404,86.55023311,181.31,181.16,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778319405,9.47318079,181.24,181.16,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778319603,9.47318079,181.22,181.16,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778320300,9.47318079,181.2,181.17,0.03569694]
["bitfinex-derivatives","SOLF0:USTF0",1739778320502,9.47318079,181.18,181.12,11.11368079]
["bitfinex-derivatives","SOLF0:USTF0",1739778320801,9.50991168,181.2,181.17,0.03507182]
["bitfinex-derivatives","SOLF0:USTF0",1739778321001,9.47318079,181.2,181.12,11.11368079]
["bitfinex-derivatives","SOLF0:USTF0",1739778321203,13.33628079,181.2,181.17,0.03608174]
["bitfinex-derivatives","SOLF0:USTF0",1739778321403,13.37537017,181.2,181.17,0.03608174]
["bitfinex-derivatives","SOLF0:USTF0",1739778321600,9.51227017,181.2,181.17,0.03608174]
["bitfinex-derivatives","SOLF0:USTF0",1739778321801,0.03908938,181.2,181.17,0.03608174]
["bitfinex-derivatives","SOLF0:USTF0",1739778327506,3.90198938,181.2,181.17,0.03608174]
["bitfinex-derivatives","SOLF0:USTF0",1739778328108,0.03908938,181.2,181.17,0.03608174]
["bitfinex-derivatives","SOLF0:USTF0",1739778329109,0.03908938,181.2,181.18,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778329610,3.8624,181.23,181.18,11.18048079]
["bitfinex-derivatives","SOLF0:USTF0",1739778330111,9.47318079,181.25,181.18,11.18048079]
["bitfinex-derivatives","SOLF0:USTF0",1739778330412,9.47318079,181.25,181.2,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778330709,0.03913471,181.24,181.18,11.18048079]
["bitfinex-derivatives","SOLF0:USTF0",1739778330910,3.8623,181.23,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778331510,0.03913471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778331511,3.8625,181.22,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778332210,3.8624,181.23,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778332715,3.8623,181.23,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778332908,0.03913471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778334007,3.8623,181.23,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778334414,0.03913471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778335710,0.03913471,181.24,181.22,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778336113,3.90133471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778337116,3.8623,181.23,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778338418,3.8625,181.22,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778339516,3.90133471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778339713,0.03913471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778339913,3.8625,181.22,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778340910,3.90133471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778341308,0.03913471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778342819,3.8623,181.23,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778343017,0.03913471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778344018,3.8623,181.23,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778344917,0.03913471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778346209,3.8624,181.23,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778347119,0.03913471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778349820,3.8625,181.22,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778350311,3.8623,181.23,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778350519,0.03913471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778350921,3.8623,181.23,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778351121,0.03913471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778351720,3.8625,181.22,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778357324,0.03913471,181.24,181.21,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1739778357519,0.03913471,181.24,181.22,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778358027,25.13994422,181.32,181.22,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778358220,25.13994422,181.32,181.26,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778358529,11.15312181,181.32,181.26,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778358925,221.31505246,181.33,181.26,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778359126,0.04204738,181.31,181.3,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778359325,115.03280322,181.39,181.3,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778359528,99.32343556,181.41,181.33,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778359728,99.32343556,181.41,181.35,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778360229,103.18203556,181.41,181.35,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778360430,89.85025477,181.41,181.35,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778360629,89.85025477,181.41,181.36,0.03809423]
["bitfinex-derivatives","SOLF0:USTF0",1739778361034,9.47318079,181.37,181.36,0.03809423]
["bitfinex-derivatives","SOLF0:USTF0",1739778361535,3.8599,181.34,181.28,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778361735,13.33308079,181.34,181.28,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778362136,3.8601,181.33,181.26,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778362332,9.47318079,181.32,181.24,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778362533,9.47318079,181.3,181.24,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778362734,9.47318079,181.28,181.26,0.03804834]
["bitfinex-derivatives","SOLF0:USTF0",1739778362930,9.47318079,181.28,181.27,61.20250132]
["bitfinex-derivatives","SOLF0:USTF0",1739778363136,13.33438079,181.28,181.27,61.20250132]
["bitfinex-derivatives","SOLF0:USTF0",1739778363331,9.51169705,181.3,181.27,61.20250132]
["bitfinex-derivatives","SOLF0:USTF0",1739778363533,0.03851626,181.3,181.27,61.20250132]
["bitfinex-derivatives","SOLF0:USTF0",1739778363832,0.03851626,181.3,181.28,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778364137,9.47318079,181.37,181.28,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778364337,9.47318079,181.37,181.31,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778365241,9.47318079,181.37,181.29,9.47318079]
["bitfinex-derivatives","SOLF0:USTF0",1739778365537,9.47318079,181.37,181.32,0.03931488]
["bitfinex-derivatives","SOLF0:USTF0",1739778365732,3.8595,181.36,181.32,0.03931488]
["bitfinex-derivatives","SOLF0:USTF0",1739778366747,3.8589,181.39,181.32,14.81898304]
["bitfinex-derivatives","SOLF0:USTF0",1739778367042,3.8589,181.39,181.32,14.77966816]
["bitfinex-derivatives","SOLF0:USTF0",1739778367439,3.8584,181.41,181.34,0.04138356]
["bitfinex-derivatives","SOLF0:USTF0",1739778367839,1.6971,181.44,181.34,0.04138356]
["bitfinex-derivatives","SOLF0:USTF0",1739778368240,3.8584,181.41,181.34,0.04138356]
["bitfinex-derivatives","SOLF0:USTF0",1739778368440,1.6971,181.44,181.34,0.04138356]
["bitfinex-derivatives","SOLF0:USTF0",1739778368842,138.59966816,181.45,181.35,14.77966816]
["bitfinex-derivatives","SOLF0:USTF0",1739778369042,14.77966816,181.45,181.35,16.40506816]
["bitfinex-derivatives","SOLF0:USTF0",1739778369337,14.77966816,181.45,181.38,0.03662722]
["bitfinex-derivatives","SOLF0:USTF0",1739778369543,3.8589,181.39,181.38,0.03662722]
["bitfinex-derivatives","SOLF0:USTF0",1739778370140,3.8587,181.4,181.38,0.03662722]
["bitfinex-derivatives","SOLF0:USTF0",1739778370341,14.77966816,181.45,181.38,0.03662722]
["bitfinex-derivatives","SOLF0:USTF0",1739778372243,3.858,181.43,181.38,0.03662722]
["bitfinex-derivatives","SOLF0:USTF0",1739778372543,14.77966816,181.48,181.38,0.03662722]
["bitfinex-derivatives","SOLF0:USTF0",1739778372948,14.77966816,181.48,181.35,18.26416816]
["bitfinex-derivatives","SOLF0:USTF0",1739778373238,14.77966816,181.48,181.41,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1739778374544,3.8574,181.46,181.41,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1739778375445,14.77966816,181.48,181.41,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1739778375838,14.77966816,181.42,181.28,14.77966816]
["bitfinex-derivatives","SOLF0:USTF0",1739778376041,3.8592,181.38,181.29,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739778376242,14.77966816,181.42,181.29,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739778376439,3.859,181.39,181.28,18.16156816]
["bitfinex-derivatives","SOLF0:USTF0",1739778376644,3.859,181.39,181.3,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739778376844,14.77966816,181.42,181.28,18.16156816]
["bitfinex-derivatives","SOLF0:USTF0",1739778377039,0.0373553,181.36,181.33,0.03853375]
["bitfinex-derivatives","SOLF0:USTF0",1739778381849,3.8970553,181.36,181.33,0.03853375]
["bitfinex-derivatives","SOLF0:USTF0",1739778382652,3.8598,181.35,181.33,0.03853375]
["bitfinex-derivatives","SOLF0:USTF0",1739778382948,0.0373553,181.36,181.33,0.03853375]
["bitfinex-derivatives","SOLF0:USTF0",1739778383544,3.8597,181.35,181.33,0.03853375]
["bitfinex-derivatives","SOLF0:USTF0",1739778383949,0.0373553,181.36,181.33,0.03853375]
["bitfinex-derivatives","SOLF0:USTF0",1739778386154,0.0373553,181.36,181.33,14.81820191]
["bitfinex-derivatives","SOLF0:USTF0",1739778386456,5.0548,181.47,181.33,14.81820191]
["bitfinex-derivatives","SOLF0:USTF0",1739778386658,5.0548,181.47,181.36,14.77966816]
["bitfinex-derivatives","SOLF0:USTF0",1739778387059,82.12858876,181.48,181.42,14.77966816]
["bitfinex-derivatives","SOLF0:USTF0",1739778387249,3.8575,181.46,181.42,14.77966816]
["bitfinex-derivatives","SOLF0:USTF0",1739778387555,82.12858876,181.48,181.42,14.77966816]
["bitfinex-derivatives","SOLF0:USTF0",1739778387756,82.12858876,181.48,181.42,14.82044422]
["bitfinex-derivatives","SOLF0:USTF0",1739778387955,0.20315,181.51,181.42,14.82044422]
["bitfinex-derivatives","SOLF0:USTF0",1739778389158,14.98281816,181.51,181.42,0.04077606]
["bitfinex-derivatives","SOLF0:USTF0",1739778389658,0.20315,181.51,181.42,0.04077606]
["bitfinex-derivatives","SOLF0:USTF0",1739778389957,14.98281816,181.51,181.42,0.04077606]
["bitfinex-derivatives","SOLF0:USTF0",1739778390855,14.77966816,181.48,181.42,0.04077606]
["bitfinex-derivatives","SOLF0:USTF0",1739778391359,14.77966816,181.45,181.29,45.37626668]
["bitfinex-derivatives","SOLF0:USTF0",1739778391564,3.8593,181.38,181.29,45.37626668]
["bitfinex-derivatives","SOLF0:USTF0",1739778392460,0.03538694,181.35,181.32,0.04209837]
["bitfinex-derivatives","SOLF0:USTF0",1739778394762,3.8599,181.34,181.32,0.04209837]
["bitfinex-derivatives","SOLF0:USTF0",1739778394961,0.03538694,181.35,181.32,0.04209837]
["bitfinex-derivatives","SOLF0:USTF0",1739778397059,1.7245,181.47,181.34,23.64826174]
["bitfinex-derivatives","SOLF0:USTF0",1739778397260,1.7245,181.47,181.35,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739778397660,1.7245,181.47,181.36,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739778398156,88.26963879,181.48,181.36,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739778398462,88.26963879,181.48,181.4,0.03829611]
["bitfinex-derivatives","SOLF0:USTF0",1739778398960,3.8583,181.42,181.4,0.03829611]
["bitfinex-derivatives","SOLF0:USTF0",1739778400364,3.858,181.43,181.4,0.03829611]
["bitfinex-derivatives","SOLF0:USTF0",1739778400559,88.26963879,181.48,181.4,0.03829611]
["bitfinex-derivatives","SOLF0:USTF0",1739778401458,24.76303297,181.54,181.4,0.03829611]
["bitfinex-derivatives","SOLF0:USTF0",1739778401658,10.83238861,181.54,181.4,23.64826174]
["bitfinex-derivatives","SOLF0:USTF0",1739778401865,10.83238861,181.54,181.44,0.04241776]
["bitfinex-derivatives","SOLF0:USTF0",1739778402067,23.64826174,181.47,181.36,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739778403163,3.8583,181.42,181.36,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739778403368,3.8583,181.42,181.4,0.03856664]
["bitfinex-derivatives","SOLF0:USTF0",1739778403560,0.03515535,181.43,181.4,0.03856664]
["bitfinex-derivatives","SOLF0:USTF0",1739778404566,3.8584,181.42,181.4,0.03856664]
["bitfinex-derivatives","SOLF0:USTF0",1739778405270,3.8588,181.4,181.32,7.64914963]
["bitfinex-derivatives","SOLF0:USTF0",1739778405572,3.8588,181.4,181.29,54.24486026]
["bitfinex-derivatives","SOLF0:USTF0",1739778405972,3.8588,181.4,181.32,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739778406371,0.04128181,181.38,181.34,0.03557583]
["bitfinex-derivatives","SOLF0:USTF0",1739778406568,23.64826174,181.47,181.33,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739778406775,0.03663791,181.38,181.35,23.64826174]
["bitfinex-derivatives","SOLF0:USTF0",1739778406972,3.3294,181.5,181.36,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739778407169,3.3294,181.5,181.38,23.64826174]
["bitfinex-derivatives","SOLF0:USTF0",1739778408175,0.03520869,181.46,181.42,0.03532941]
["bitfinex-derivatives","SOLF0:USTF0",1739778409578,3.858,181.43,181.42,0.03532941]
["bitfinex-derivatives","SOLF0:USTF0",1739778409775,0.03520869,181.46,181.3,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739778409976,23.64826174,181.45,181.3,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739778410176,23.64826174,181.45,181.32,7.64914963]
["bitfinex-derivatives","SOLF0:USTF0",1739778410376,1.6223,181.44,181.32,7.64914963]
["bitfinex-derivatives","SOLF0:USTF0",1739778410878,23.64826174,181.42,181.32,7.64914963]
["bitfinex-derivatives","SOLF0:USTF0",1739778411074,23.64826174,181.42,181.36,0.03744262]
["bitfinex-derivatives","SOLF0:USTF0",1739778411075,0.04240443,181.4,181.36,0.03744262]
["bitfinex-derivatives","SOLF0:USTF0",1739778411280,3.8598,181.35,181.32,7.64914963]
["bitfinex-derivatives","SOLF0:USTF0",1739778411480,1.7162,181.41,181.32,7.64914963]
["bitfinex-derivatives","SOLF0:USTF0",1739778412085,1.7162,181.41,181.26,25.35706174]
["bitfinex-derivatives","SOLF0:USTF0",1739778412484,0.04011228,181.35,181.32,0.03737469]
["bitfinex-derivatives","SOLF0:USTF0",1739778416086,3.8599,181.34,181.32,0.03737469]
["bitfinex-derivatives","SOLF0:USTF0",1739778416983,3.8601,181.33,181.32,0.03737469]
["bitfinex-derivatives","SOLF0:USTF0",1739778417883,3.8612,181.29,181.24,7.64914963]
["bitfinex-derivatives","SOLF0:USTF0",1739778418084,23.64826174,181.37,181.24,7.64914963]
["bitfinex-derivatives","SOLF0:USTF0",1739778419089,0.03761002,181.32,181.29,0.03726618]
["bitfinex-derivatives","SOLF0:USTF0",1739778419280,3.8606,181.31,181.29,0.03726618]
["bitfinex-derivatives","SOLF0:USTF0",1739778420385,3.8608,181.3,181.29,0.03726618]
["bitfinex-derivatives","SOLF0:USTF0",1739778420586,0.03761002,181.32,181.29,0.03726618]
["bitfinex-derivatives","SOLF0:USTF0",1739778421089,0.03761002,181.32,181.3,23.64826174]
["bitfinex-derivatives","SOLF0:USTF0",1739778422490,125.4762,181.41,181.3,23.64826174]
["bitfinex-derivatives","SOLF0:USTF0",1739778422691,3.8589,181.39,181.3,27.50886174]
["bitfinex-derivatives","SOLF0:USTF0",1739778422892,125.4762,181.41,181.3,23.64826174]
["bitfinex-derivatives","SOLF0:USTF0",1739778423088,127.2244,181.41,181.28,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739778423390,127.2244,181.41,181.28,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739778423690,0.04004928,181.36,181.33,0.03942487]
["bitfinex-derivatives","SOLF0:USTF0",1739778423889,3.89974928,181.36,181.33,0.03942487]
["bitfinex-derivatives","SOLF0:USTF0",1739778424090,0.04004928,181.36,181.33,0.03942487]
["bitfinex-derivatives","SOLF0:USTF0",1739778425493,0.04004928,181.36,181.33,3.89942487]
["bitfinex-derivatives","SOLF0:USTF0",1739778425986,0.04004928,181.36,181.33,0.03942487]
["bitfinex-derivatives","SOLF0:USTF0",1739778426191,3.8597,181.35,181.33,0.03942487]
["bitfinex-derivatives","SOLF0:USTF0",1739778426393,0.04004928,181.36,181.33,0.03942487]
["bitfinex-derivatives","SOLF0:USTF0",1739778430093,3.8599,181.35,181.33,0.03942487]
["bitfinex-derivatives","SOLF0:USTF0",1739778430394,0.04004928,181.36,181.33,0.03942487]
["bitfinex-derivatives","SOLF0:USTF0",1739778430696,0.04004928,181.36,181.23,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739778430890,0.04004928,181.36,181.23,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739778431094,3.8597,181.35,181.25,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739778431393,3.4327,181.41,181.24,23.64826174]
["bitfinex-derivatives","SOLF0:USTF0",1739778431896,0.03682143,181.34,181.31,0.04094089]
["bitfinex-derivatives","SOLF0:USTF0",1739778432091,3.4327,181.41,181.31,0.04094089]
["bitfinex-derivatives","SOLF0:USTF0",1739778432292,0.03859383,181.34,181.31,3.90144089]
["bitfinex-derivatives","SOLF0:USTF0",1739778432488,3.4327,181.41,181.31,3.90144089]
["bitfinex-derivatives","SOLF0:USTF0",1739778432695,0.04002958,181.37,181.31,0.04094089]
["bitfinex-derivatives","SOLF0:USTF0",1739778433293,3.89932958,181.37,181.31,0.04094089]
["bitfinex-derivatives","SOLF0:USTF0",1739778434096,10.87926567,181.47,181.33,23.64826174]
["bitfinex-derivatives","SOLF0:USTF0",1739778434288,10.87926567,181.47,181.34,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1739778434489,3.8576,181.46,181.35,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739778434793,1.6839,181.49,181.34,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1739778434983,3.8581,181.43,181.34,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1739778435189,0.03602081,181.43,181.4,0.03863042]
["bitfinex-derivatives","SOLF0:USTF0",1739778438995,0.03602081,181.43,181.41,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739778439799,0.03602081,181.43,181.4,1.72033042]
["bitfinex-derivatives","SOLF0:USTF0",1739778441297,3.89402081,181.43,181.4,1.72033042]
["bitfinex-derivatives","SOLF0:USTF0",1739778441596,0.03602081,181.43,181.4,0.03863042]
["bitfinex-derivatives","SOLF0:USTF0",1739778442791,3.89422081,181.43,181.4,0.03863042]
["bitfinex-derivatives","SOLF0:USTF0",1739778443297,0.03602081,181.43,181.4,0.03863042]
["bitfinex-derivatives","SOLF0:USTF0",1739778443599,5.0127,181.55,181.41,23.64826174]
["bitfinex-derivatives","SOLF0:USTF0",1739778443797,5.0127,181.55,181.42,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739778443996,3.8569,181.48,181.42,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739778444592,5.0127,181.55,181.42,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739778444793,0.03899884,181.47,181.43,0.03971675]
["bitfinex-derivatives","SOLF0:USTF0",1739778448901,0.03899884,181.47,181.43,3.36971675]
["bitfinex-derivatives","SOLF0:USTF0",1739778449098,0.03899884,181.47,181.43,7.22771675]
["bitfinex-derivatives","SOLF0:USTF0",1739778449300,0.03899884,181.47,181.43,3.36971675]
["bitfinex-derivatives","SOLF0:USTF0",1739778449596,3.8574,181.46,181.43,3.36971675]
["bitfinex-derivatives","SOLF0:USTF0",1739778449997,0.03899884,181.47,181.43,3.36971675]
["bitfinex-derivatives","SOLF0:USTF0",1739778450197,0.03899884,181.47,181.43,1.75121675]
["bitfinex-derivatives","SOLF0:USTF0",1739778450398,3.89619884,181.47,181.43,1.75121675]
["bitfinex-derivatives","SOLF0:USTF0",1739778450599,0.03899884,181.47,181.43,1.75121675]
["bitfinex-derivatives","SOLF0:USTF0",1739778451300,0.20315,181.51,181.44,23.64826174]
["bitfinex-derivatives","SOLF0:USTF0",1739778451502,0.20315,181.51,181.46,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739778451700,0.20315,181.51,181.47,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739778452498,0.24566951,181.51,181.47,1.69549973]
["bitfinex-derivatives","SOLF0:USTF0",1739778453302,1.7079,181.6,181.47,25.34376147]
["bitfinex-derivatives","SOLF0:USTF0",1739778453502,1.7079,181.6,181.47,25.30866174]
["bitfinex-derivatives","SOLF0:USTF0",1739778453702,3.856,181.53,181.47,25.30866174]
["bitfinex-derivatives","SOLF0:USTF0",1739778454099,1.7079,181.6,181.47,25.30866174]
["bitfinex-derivatives","SOLF0:USTF0",1739778454499,3.8559,181.53,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778455001,1.7079,181.6,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778456705,123.76,181.61,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778458204,3.8552,181.57,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778459307,123.76,181.61,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778459904,3.8553,181.56,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778460203,123.76,181.61,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778461206,3.8553,181.56,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778461407,123.76,181.61,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778461908,3.8555,181.55,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778462104,123.76,181.61,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778462413,3.8551,181.57,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778463013,123.76,181.61,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778463210,3.8548,181.59,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778463411,123.76,181.61,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778463613,3.8546,181.59,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778463912,123.76,181.61,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778464313,3.8549,181.58,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778464716,3.8551,181.57,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778464912,123.76,181.61,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778466208,92.16963859,181.62,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778466417,3.8548,181.59,181.52,0.04069995]
["bitfinex-derivatives","SOLF0:USTF0",1739778466615,3.8548,181.59,181.53,14.74311432]
["bitfinex-derivatives","SOLF0:USTF0",1739778466814,92.16963859,181.62,181.53,14.74311432]
["bitfinex-derivatives","SOLF0:USTF0",1739778467118,16.35741432,181.66,181.54,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739778467316,16.35741432,181.66,181.56,0.04183238]
["bitfinex-derivatives","SOLF0:USTF0",1739778467510,3.8543,181.61,181.56,0.04183238]
["bitfinex-derivatives","SOLF0:USTF0",1739778467708,16.35741432,181.66,181.56,0.04183238]
["bitfinex-derivatives","SOLF0:USTF0",1739778467709,4.13196324,181.73,181.59,14.74311432]
["bitfinex-derivatives","SOLF0:USTF0",1739778467908,16.49791432,181.71,181.58,14.74311432]
["bitfinex-derivatives","SOLF0:USTF0",1739778468215,16.49791432,181.71,181.63,0.0377762]
["bitfinex-derivatives","SOLF0:USTF0",1739778468216,0.9797611,181.7,181.63,0.0377762]
["bitfinex-derivatives","SOLF0:USTF0",1739778468715,3.8535,181.65,181.63,0.0377762]
["bitfinex-derivatives","SOLF0:USTF0",1739778469216,16.49791432,181.71,181.63,0.0377762]
["bitfinex-derivatives","SOLF0:USTF0",1739778469409,0.97967103,181.7,181.63,0.0377762]
["bitfinex-derivatives","SOLF0:USTF0",1739778469809,14.74311432,181.68,181.55,14.74311432]
["bitfinex-derivatives","SOLF0:USTF0",1739778470205,0.97954085,181.67,181.55,14.74311432]
["bitfinex-derivatives","SOLF0:USTF0",1739778470617,1.7548,181.71,181.55,23.57748183]
["bitfinex-derivatives","SOLF0:USTF0",1739778470920,1.7548,181.71,181.61,0.03960909]
["bitfinex-derivatives","SOLF0:USTF0",1739778470921,0.04214676,181.65,181.61,0.03960909]
["bitfinex-derivatives","SOLF0:USTF0",1739778471216,3.89544676,181.65,181.61,0.03960909]
["bitfinex-derivatives","SOLF0:USTF0",1739778471517,0.04214676,181.65,181.61,0.03960909]
["bitfinex-derivatives","SOLF0:USTF0",1739778472417,3.8539,181.63,181.61,0.03960909]
["bitfinex-derivatives","SOLF0:USTF0",1739778473718,0.04214676,181.65,181.61,0.03960909]
["bitfinex-derivatives","SOLF0:USTF0",1739778473918,3.854,181.62,181.61,0.03960909]
["bitfinex-derivatives","SOLF0:USTF0",1739778474418,3.8538,181.63,181.61,0.03960909]
["bitfinex-derivatives","SOLF0:USTF0",1739778475618,0.04214676,181.65,181.61,0.03960909]
["bitfinex-derivatives","SOLF0:USTF0",1739778476223,3.8539,181.63,181.61,0.03960909]
["bitfinex-derivatives","SOLF0:USTF0",1739778476516,0.04214676,181.65,181.61,0.03960909]
["bitfinex-derivatives","SOLF0:USTF0",1739778477718,0.04214676,181.65,181.61,23.61709092]
["bitfinex-derivatives","SOLF0:USTF0",1739778477918,0.00056965,181.65,181.61,23.61709092]
["bitfinex-derivatives","SOLF0:USTF0",1739778478123,0.00056965,181.65,181.62,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739778478325,0.00056965,181.65,181.63,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739778479023,0.00056965,181.65,181.62,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739778479722,0.00056965,181.65,181.63,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739778479923,0.00056965,181.65,181.62,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739778480525,3.4013,181.75,181.61,23.61709092]
["bitfinex-derivatives","SOLF0:USTF0",1739778480724,5.0159,181.75,181.61,23.57748183]
["bitfinex-derivatives","SOLF0:USTF0",1739778481426,3.8527,181.69,181.61,27.43148183]
["bitfinex-derivatives","SOLF0:USTF0",1739778481620,3.8527,181.69,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778481820,5.0159,181.75,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778482021,3.8527,181.68,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778482327,5.0159,181.75,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778483227,3.8521,181.71,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778484427,5.0159,181.75,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778484625,1.7213,181.75,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778484823,1.7213,181.75,181.66,3.89112871]
["bitfinex-derivatives","SOLF0:USTF0",1739778485021,1.7213,181.75,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778485929,5.5725,181.75,181.66,3.89132871]
["bitfinex-derivatives","SOLF0:USTF0",1739778486430,3.8515,181.74,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778486625,1.7213,181.75,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778487226,3.8525,181.69,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778487425,1.7213,181.75,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778488529,23.57748183,181.74,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778488939,3.3386,181.73,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778490025,3.8529,181.67,181.66,0.03822871]
["bitfinex-derivatives","SOLF0:USTF0",1739778490224,86.55023311,181.72,181.57,30.59659852]
["bitfinex-derivatives","SOLF0:USTF0",1739778490426,23.57748183,181.62,181.57,17.31139852]
["bitfinex-derivatives","SOLF0:USTF0",1739778490626,14.75700289,181.58,181.57,11.35739852]
["bitfinex-derivatives","SOLF0:USTF0",1739778490826,14.75700289,181.58,181.53,151.23059692]
["bitfinex-derivatives","SOLF0:USTF0",1739778490827,3.8554,181.55,181.53,151.23059692]
["bitfinex-derivatives","SOLF0:USTF0",1739778491029,18.61240289,181.55,181.53,151.23059692]
["bitfinex-derivatives","SOLF0:USTF0",1739778491531,18.61240289,181.55,181.53,0.04202471]
["bitfinex-derivatives","SOLF0:USTF0",1739778492532,0.0363163,181.56,181.53,0.04202471]
["bitfinex-derivatives","SOLF0:USTF0",1739778499133,10.87528719,181.66,181.53,0.04202471]
["bitfinex-derivatives","SOLF0:USTF0",1739778499333,23.60878183,181.66,181.5,23.60878183]
["bitfinex-derivatives","SOLF0:USTF0",1739778499734,36.33085439,181.7,181.5,23.60878183]
["bitfinex-derivatives","SOLF0:USTF0",1739778500033,33.26339866,181.7,181.5,23.60878183]
["bitfinex-derivatives","SOLF0:USTF0",1739778500229,3.853,181.67,181.57,0.03697]
["bitfinex-derivatives","SOLF0:USTF0",1739778500432,3.853,181.67,181.57,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739778500634,3.853,181.67,181.6,0.03514355]
["bitfinex-derivatives","SOLF0:USTF0",1739778501036,3.8531,181.66,181.6,0.03514355]
["bitfinex-derivatives","SOLF0:USTF0",1739778502429,3.8535,181.64,181.6,0.03514355]
["bitfinex-derivatives","SOLF0:USTF0",1739778502634,23.60878183,181.68,181.6,0.03514355]
["bitfinex-derivatives","SOLF0:USTF0",1739778503036,23.60878183,181.65,181.6,0.03514355]
["bitfinex-derivatives","SOLF0:USTF0",1739778503537,3.8552,181.57,181.51,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1739778503734,23.60878183,181.59,181.51,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1739778504434,23.60878183,181.59,181.44,90.40370598]
["bitfinex-derivatives","SOLF0:USTF0",1739778504639,0.03996418,181.57,181.53,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1739778504840,23.60878183,181.59,181.53,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1739778505139,0.03764461,181.57,181.53,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1739778506141,3.8553,181.56,181.53,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1739778506939,20.69620575,181.68,181.53,23.64971063]
["bitfinex-derivatives","SOLF0:USTF0",1739778507134,10.87963068,181.68,181.54,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1739778507538,84.50564074,181.7,181.54,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1739778507840,70.55620626,181.7,181.54,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1739778508042,59.67657558,181.7,181.6,0.04063354]
["bitfinex-derivatives","SOLF0:USTF0",1739778508537,3.8531,181.67,181.6,0.04063354]
["bitfinex-derivatives","SOLF0:USTF0",1739778508939,23.60878183,181.65,181.6,0.04063354]
["bitfinex-derivatives","SOLF0:USTF0",1739778509144,23.60878183,181.65,181.54,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739778509346,23.60878183,181.62,181.46,23.60878183]
["bitfinex-derivatives","SOLF0:USTF0",1739778509538,23.60878183,181.62,181.47,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739778510343,3.855,181.58,181.47,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739778510642,0.04112474,181.56,181.53,0.03999558]
["bitfinex-derivatives","SOLF0:USTF0",1739778512843,3.89642474,181.56,181.53,0.03999558]
["bitfinex-derivatives","SOLF0:USTF0",1739778513042,0.04112474,181.56,181.53,0.03999558]
["bitfinex-derivatives","SOLF0:USTF0",1739778513740,3.854,181.62,181.53,3.89579558]
["bitfinex-derivatives","SOLF0:USTF0",1739778513943,23.60878183,181.67,181.54,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1739778514148,0.97888477,181.66,181.54,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1739778514946,3.8545,181.6,181.58,0.03952192]
["bitfinex-derivatives","SOLF0:USTF0",1739778515151,23.60878183,181.67,181.58,0.03952192]
["bitfinex-derivatives","SOLF0:USTF0",1739778515346,0.97876093,181.66,181.58,0.03952192]
["bitfinex-derivatives","SOLF0:USTF0",1739778515546,23.60878183,181.67,181.58,0.03952192]
["bitfinex-derivatives","SOLF0:USTF0",1739778516350,33.26481308,181.69,181.58,0.03952192]
["bitfinex-derivatives","SOLF0:USTF0",1739778516648,3.8533,181.66,181.57,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739778516953,110.15901494,181.7,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778517449,0.97840304,181.69,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778517956,110.15901494,181.7,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778518344,0.97839826,181.69,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778518853,3.8535,181.64,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778519053,110.15901494,181.7,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778519252,0.97840495,181.69,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778521456,3.8537,181.64,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778521660,110.15901494,181.7,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778521962,0.97853736,181.69,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778522659,3.8537,181.64,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778523060,110.15901494,181.7,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778523359,0.97854049,181.69,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778524258,3.8537,181.64,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778525260,110.15901494,181.7,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778525457,3.8537,181.63,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778525663,110.15901494,181.7,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778525856,47.20258233,181.72,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778525857,3.8533,181.66,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778528662,46.04319767,181.73,181.62,0.03903862]
["bitfinex-derivatives","SOLF0:USTF0",1739778528957,0.97930697,181.72,181.58,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739778529262,0.97930697,181.72,181.66,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1739778529763,3.8529,181.67,181.66,0.0379678]
["bitfinex-derivatives","SOLF0:USTF0",1739778531565,27.46168183,181.67,181.66,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739778531763,3.8541,181.62,181.55,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1739778531964,23.60878183,181.67,181.55,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1739778532964,3.854,181.62,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778533562,3.89179449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778533958,0.03799449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778534768,3.854,181.62,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778534965,0.03799449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778535161,3.854,181.62,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778536263,0.03799449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778536974,3.89189449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778537167,0.03799449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778538174,3.854,181.62,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778538875,0.03799449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778539874,3.854,181.62,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778540073,0.03799449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778540269,3.89189449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778540677,0.03799449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778540884,3.89179449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778541182,0.03799449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778542579,0.03799449,181.63,181.59,3.89188368]
["bitfinex-derivatives","SOLF0:USTF0",1739778542785,0.03799449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778547285,3.89179449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778547487,0.03799449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778547986,3.8544,181.61,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778548381,0.03799449,181.63,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778548581,3.8544,181.6,181.59,0.03738368]
["bitfinex-derivatives","SOLF0:USTF0",1739778555090,14.74400924,181.61,181.49,14.74400924]
["bitfinex-derivatives","SOLF0:USTF0",1739778555485,14.74400924,181.58,181.48,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1739778556391,0.04195033,181.55,181.51,0.03666601]
["bitfinex-derivatives","SOLF0:USTF0",1739778556985,3.8561,181.53,181.51,0.03666601]
["bitfinex-derivatives","SOLF0:USTF0",1739778557183,0.04195033,181.55,181.51,0.03666601]
["bitfinex-derivatives","SOLF0:USTF0",1739778558292,14.78595957,181.55,181.51,0.03666601]
["bitfinex-derivatives","SOLF0:USTF0",1739778559688,18.60010924,181.52,181.51,0.03666601]
["bitfinex-derivatives","SOLF0:USTF0",1739778562193,14.74400924,181.52,181.37,45.29127543]
["bitfinex-derivatives","SOLF0:USTF0",1739778562392,14.74400924,181.48,181.37,30.54726619]
["bitfinex-derivatives","SOLF0:USTF0",1739778562590,14.74400924,181.48,181.37,33.82616619]
["bitfinex-derivatives","SOLF0:USTF0",1739778562994,3.8582,181.42,181.37,33.82616619]
["bitfinex-derivatives","SOLF0:USTF0",1739778563189,14.74400924,181.48,181.37,33.82616619]
["bitfinex-derivatives","SOLF0:USTF0",1739778563385,0.03669924,181.41,181.38,0.03785995]
["bitfinex-derivatives","SOLF0:USTF0",1739778563587,14.74400924,181.51,181.38,1.76835995]
["bitfinex-derivatives","SOLF0:USTF0",1739778563795,14.74400924,181.54,181.4,14.74400924]
["bitfinex-derivatives","SOLF0:USTF0",1739778564295,3.8566,181.5,181.41,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739778564792,0.03945913,181.47,181.44,0.0394822]
["bitfinex-derivatives","SOLF0:USTF0",1739778566196,3.8564,181.51,181.44,0.0394822]
["bitfinex-derivatives","SOLF0:USTF0",1739778566391,3.8564,181.51,181.44,1.6701822]
["bitfinex-derivatives","SOLF0:USTF0",1739778566797,3.8564,181.51,181.45,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739778567501,0.03706509,181.5,181.45,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739778569398,3.89366509,181.5,181.45,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739778571493,3.89366509,181.5,181.46,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739778572497,0.03706509,181.5,181.46,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739778573801,3.8569,181.49,181.46,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739778574001,0.03706509,181.5,181.46,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739778575904,0.03706509,181.5,181.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1739778576403,3.8561,181.53,181.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1739778576805,3.8561,181.53,181.47,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739778577005,3.8565,181.51,181.46,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739778577206,3.8565,181.51,181.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1739778577405,14.74400924,181.57,181.47,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1739778578106,3.8565,181.51,181.47,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1739778579402,3.8566,181.5,181.47,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1739778580302,14.74400924,181.57,181.47,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1739778580508,3.8563,181.51,181.47,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1739778581106,3.8561,181.52,181.47,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1739778581707,3.8563,181.51,181.47,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1739778581899,14.74400924,181.53,181.47,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1739778582103,14.74400924,181.53,181.44,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739778582405,14.74400924,181.5,181.48,0.03951314]
["bitfinex-derivatives","SOLF0:USTF0",1739778583010,3.8567,181.49,181.48,0.03951314]
["bitfinex-derivatives","SOLF0:USTF0",1739778585404,3.8567,181.49,181.48,1.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739778585607,14.74400924,181.5,181.37,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739778585807,14.74400924,181.45,181.37,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739778586309,3.8578,181.44,181.37,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739778586911,0.03833894,181.42,181.39,0.03884839]
["bitfinex-derivatives","SOLF0:USTF0",1739778587811,14.78234818,181.42,181.39,0.03884839]
["bitfinex-derivatives","SOLF0:USTF0",1739778588012,3.8584,181.41,181.39,0.03884839]
["bitfinex-derivatives","SOLF0:USTF0",1739778588211,14.78234818,181.42,181.39,0.03884839]
["bitfinex-derivatives","SOLF0:USTF0",1739778589913,3.8584,181.41,181.39,0.03884839]
["bitfinex-derivatives","SOLF0:USTF0",1739778590110,14.78234818,181.42,181.39,0.03884839]
["bitfinex-derivatives","SOLF0:USTF0",1739778590804,0.03833894,181.42,181.39,0.03884839]
["bitfinex-derivatives","SOLF0:USTF0",1739778591616,14.74400924,181.41,181.3,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739778591806,3.8593,181.37,181.3,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739778592011,14.74400924,181.44,181.3,16.48140924]
["bitfinex-derivatives","SOLF0:USTF0",1739778592917,0.04240769,181.39,181.35,0.03742609]
["bitfinex-derivatives","SOLF0:USTF0",1739778593718,14.74400924,181.47,181.36,14.74400924]
["bitfinex-derivatives","SOLF0:USTF0",1739778593915,3.8582,181.43,181.37,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739778594114,14.74400924,181.47,181.37,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739778594917,0.03595385,181.44,181.4,0.03691573]
["bitfinex-derivatives","SOLF0:USTF0",1739778595113,3.8583,181.42,181.4,0.03691573]
["bitfinex-derivatives","SOLF0:USTF0",1739778596117,0.03595385,181.44,181.4,0.03691573]
["bitfinex-derivatives","SOLF0:USTF0",1739778596318,3.8584,181.41,181.4,0.03691573]
["bitfinex-derivatives","SOLF0:USTF0",1739778600116,10.88777424,181.53,181.4,0.03691573]
["bitfinex-derivatives","SOLF0:USTF0",1739778600318,10.88777424,181.53,181.42,14.74400924]
["bitfinex-derivatives","SOLF0:USTF0",1739778600719,22.37871584,181.54,181.42,14.74400924]
["bitfinex-derivatives","SOLF0:USTF0",1739778600918,3.8565,181.5,181.42,14.74400924]
["bitfinex-derivatives","SOLF0:USTF0",1739778601318,14.74400924,181.53,181.44,0.03532297]
["bitfinex-derivatives","SOLF0:USTF0",1739778602123,0.177,181.58,181.44,0.03532297]
["bitfinex-derivatives","SOLF0:USTF0",1739778602124,14.74400924,181.5,181.44,0.03532297]
["bitfinex-derivatives","SOLF0:USTF0",1739778602522,14.74400924,181.47,181.37,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739778602718,18.60120924,181.47,181.45,0.03949229]
["bitfinex-derivatives","SOLF0:USTF0",1739778602918,18.60120924,181.47,181.37,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739778603119,18.60120924,181.47,181.44,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1739778603319,14.74400924,181.47,181.37,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739778603520,14.74400924,181.44,181.37,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739778603918,14.74400924,181.44,181.39,0.03748333]
["bitfinex-derivatives","SOLF0:USTF0",1739778605325,14.74400924,181.49,181.39,0.03748333]
["bitfinex-derivatives","SOLF0:USTF0",1739778605622,14.74400924,181.49,181.37,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739778605822,14.74400924,181.49,181.42,0.03999388]
["bitfinex-derivatives","SOLF0:USTF0",1739778606125,14.74400924,181.46,181.42,0.03999388]
["bitfinex-derivatives","SOLF0:USTF0",1739778606726,3.8579,181.44,181.42,0.03999388]
["bitfinex-derivatives","SOLF0:USTF0",1739778607024,14.74400924,181.46,181.42,0.03999388]
["bitfinex-derivatives","SOLF0:USTF0",1739778607226,18.60150924,181.46,181.42,0.03999388]
["bitfinex-derivatives","SOLF0:USTF0",1739778607626,14.74400924,181.46,181.42,0.03999388]
["bitfinex-derivatives","SOLF0:USTF0",1739778608627,3.8578,181.45,181.42,0.03999388]
["bitfinex-derivatives","SOLF0:USTF0",1739778608829,14.74400924,181.46,181.42,0.03999388]
["bitfinex-derivatives","SOLF0:USTF0",1739778609327,3.8578,181.44,181.42,0.03999388]
["bitfinex-derivatives","SOLF0:USTF0",1739778609830,3.858,181.43,181.42,0.03999388]
["bitfinex-derivatives","SOLF0:USTF0",1739778610424,18.60200924,181.43,181.42,0.03999388]
["bitfinex-derivatives","SOLF0:USTF0",1739778612434,3.8595,181.36,181.35,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739778612733,14.74400924,181.4,181.28,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739778612934,3.8592,181.38,181.29,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739778613130,14.74400924,181.4,181.29,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739778613634,18.60270924,181.4,181.3,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739778613829,0.03999388,181.36,181.33,0.04050262]
["bitfinex-derivatives","SOLF0:USTF0",1739778614035,1.2167,181.52,181.35,14.74400924]
["bitfinex-derivatives","SOLF0:USTF0",1739778614235,14.74400924,181.49,181.36,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1739778614430,18.60090924,181.49,181.37,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739778615027,3.857,181.48,181.37,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739778615231,3.857,181.48,181.41,0.03980564]
["bitfinex-derivatives","SOLF0:USTF0",1739778616031,37.12272508,181.49,181.41,0.03980564]
["bitfinex-derivatives","SOLF0:USTF0",1739778616230,3.8572,181.47,181.41,0.03980564]
["bitfinex-derivatives","SOLF0:USTF0",1739778618331,14.74400924,181.49,181.41,0.03980564]
["bitfinex-derivatives","SOLF0:USTF0",1739778620232,3.8575,181.46,181.41,0.03980564]
["bitfinex-derivatives","SOLF0:USTF0",1739778621537,3.8576,181.45,181.41,0.03980564]
["bitfinex-derivatives","SOLF0:USTF0",1739778623940,14.74400924,181.46,181.41,0.03980564]
["bitfinex-derivatives","SOLF0:USTF0",1739778624141,14.74400924,181.43,181.29,14.74400924]
["bitfinex-derivatives","SOLF0:USTF0",1739778624336,14.74400924,181.43,181.42,0.03850054]
["bitfinex-derivatives","SOLF0:USTF0",1739778624643,3.8588,181.4,181.32,9.45934221]
["bitfinex-derivatives","SOLF0:USTF0",1739778624842,9.45934221,181.39,181.32,9.45934221]
["bitfinex-derivatives","SOLF0:USTF0",1739778625241,9.45934221,181.39,181.3,11.20544221]
["bitfinex-derivatives","SOLF0:USTF0",1739778625740,0.03850054,181.36,181.33,0.03761208]
["bitfinex-derivatives","SOLF0:USTF0",1739778629342,3.89800054,181.36,181.33,0.03761208]
["bitfinex-derivatives","SOLF0:USTF0",1739778629845,0.03850054,181.36,181.34,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739778630046,14.78104703,181.45,181.35,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1739778630444,3.8582,181.42,181.35,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1739778631148,3.8582,181.42,181.37,0.03496142]
["bitfinex-derivatives","SOLF0:USTF0",1739778631651,3.858,181.43,181.37,0.03496142]
["bitfinex-derivatives","SOLF0:USTF0",1739778632148,14.78104703,181.45,181.37,0.03496142]
["bitfinex-derivatives","SOLF0:USTF0",1739778633049,3.8583,181.42,181.37,0.03496142]
["bitfinex-derivatives","SOLF0:USTF0",1739778634554,3.8585,181.41,181.37,0.03496142]
["bitfinex-derivatives","SOLF0:USTF0",1739778635147,3.8589,181.39,181.37,0.03496142]
["bitfinex-derivatives","SOLF0:USTF0",1739778635355,14.78104703,181.45,181.37,0.03496142]
["bitfinex-derivatives","SOLF0:USTF0",1739778636054,14.78104703,181.42,181.37,0.03496142]
["bitfinex-derivatives","SOLF0:USTF0",1739778636256,14.78104703,181.42,181.3,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1739778636451,1.6468,181.41,181.38,0.04055655]
["bitfinex-derivatives","SOLF0:USTF0",1739778636651,1.6468,181.41,181.3,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1739778637253,1.6468,181.41,181.34,0.04213665]
["bitfinex-derivatives","SOLF0:USTF0",1739778637553,3.8595,181.36,181.34,0.04213665]
["bitfinex-derivatives","SOLF0:USTF0",1739778638154,14.78104703,181.39,181.34,0.04213665]
["bitfinex-derivatives","SOLF0:USTF0",1739778638354,3.8597,181.35,181.34,0.04213665]
["bitfinex-derivatives","SOLF0:USTF0",1739778641658,3.8606,181.31,181.25,14.78104703]
["bitfinex-derivatives","SOLF0:USTF0",1739778641858,14.78104703,181.36,181.21,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1739778642059,14.78104703,181.33,181.21,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1739778642962,0.03940879,181.29,181.25,0.04095866]
["bitfinex-derivatives","SOLF0:USTF0",1739778644658,3.8614,181.27,181.25,0.04095866]
["bitfinex-derivatives","SOLF0:USTF0",1739778645055,0.03940879,181.29,181.25,0.04095866]
["bitfinex-derivatives","SOLF0:USTF0",1739778646064,3.8616,181.26,181.25,0.04095866]
["bitfinex-derivatives","SOLF0:USTF0",1739778652167,13.33323777,181.26,181.25,0.04095866]
["bitfinex-derivatives","SOLF0:USTF0",1739778652359,1.7257,181.28,181.15,12.85553777]
["bitfinex-derivatives","SOLF0:USTF0",1739778652665,9.47163777,181.23,181.15,12.85553777]
["bitfinex-derivatives","SOLF0:USTF0",1739778653367,3.8627,181.21,181.15,12.85553777]
["bitfinex-derivatives","SOLF0:USTF0",1739778653566,3.90129588,181.21,181.17,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1739778654266,0.03859588,181.21,181.17,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1739778654762,9.47163777,181.25,181.17,0.04147816]
["bitfinex-derivatives","SOLF0:USTF0",1739778654969,9.47163777,181.25,181.17,9.51311593]
["bitfinex-derivatives","SOLF0:USTF0",1739778655163,9.47163777,181.25,181.17,9.47163777]
["bitfinex-derivatives","SOLF0:USTF0",1739778655364,9.47163777,181.23,181.17,9.47163777]
["bitfinex-derivatives","SOLF0:USTF0",1739778655862,0.04131797,181.22,181.18,0.04137954]
["bitfinex-derivatives","SOLF0:USTF0",1739778658968,3.90381797,181.22,181.18,0.04137954]
["bitfinex-derivatives","SOLF0:USTF0",1739778659170,0.04131797,181.22,181.18,0.04137954]
["bitfinex-derivatives","SOLF0:USTF0",1739778661071,13.88027035,181.34,181.18,0.04137954]
["bitfinex-derivatives","SOLF0:USTF0",1739778661072,13.33303777,181.28,181.2,9.47163777]
["bitfinex-derivatives","SOLF0:USTF0",1739778661469,9.47163777,181.26,181.18,9.47163777]
["bitfinex-derivatives","SOLF0:USTF0",1739778661770,22.37871584,181.39,181.23,9.47163777]
["bitfinex-derivatives","SOLF0:USTF0",1739778662070,9.47163777,181.33,181.25,9.47163777]
["bitfinex-derivatives","SOLF0:USTF0",1739778662367,9.47163777,181.33,181.29,0.03568492]
["bitfinex-derivatives","SOLF0:USTF0",1739778662764,9.47163777,181.34,181.29,0.03568492]
["bitfinex-derivatives","SOLF0:USTF0",1739778664463,1.634,181.38,181.29,0.03568492]
["bitfinex-derivatives","SOLF0:USTF0",1739778664464,9.47163777,181.32,181.29,0.03568492]
["bitfinex-derivatives","SOLF0:USTF0",1739778664770,14.79100814,181.35,181.29,0.03568492]
["bitfinex-derivatives","SOLF0:USTF0",1739778664972,3.8599,181.34,181.29,0.03568492]
["bitfinex-derivatives","SOLF0:USTF0",1739778665968,14.79100814,181.35,181.29,0.03568492]
["bitfinex-derivatives","SOLF0:USTF0",1739778667176,3.8597,181.35,181.29,0.03568492]
["bitfinex-derivatives","SOLF0:USTF0",1739778667775,3.8595,181.37,181.29,0.03568492]
["bitfinex-derivatives","SOLF0:USTF0",1739778668173,14.79100814,181.38,181.29,0.03568492]
["bitfinex-derivatives","SOLF0:USTF0",1739778669170,3.86,181.34,181.29,0.03568492]
["bitfinex-derivatives","SOLF0:USTF0",1739778669573,14.79100814,181.38,181.29,0.03568492]
["bitfinex-derivatives","SOLF0:USTF0",1739778670378,14.79100814,181.35,181.29,0.03568492]
["bitfinex-derivatives","SOLF0:USTF0",1739778670579,14.79100814,181.35,181.23,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739778670769,14.79100814,181.35,181.3,0.03603424]
["bitfinex-derivatives","SOLF0:USTF0",1739778671970,3.8605,181.32,181.3,0.03603424]
["bitfinex-derivatives","SOLF0:USTF0",1739778672675,3.8601,181.34,181.3,0.03603424]
["bitfinex-derivatives","SOLF0:USTF0",1739778673382,14.79100814,181.35,181.3,0.03603424]
["bitfinex-derivatives","SOLF0:USTF0",1739778673581,1.6,181.41,181.3,0.03603424]
["bitfinex-derivatives","SOLF0:USTF0",1739778673582,3.8599,181.34,181.3,0.03603424]
["bitfinex-derivatives","SOLF0:USTF0",1739778673783,14.79100814,181.38,181.3,0.03603424]
["bitfinex-derivatives","SOLF0:USTF0",1739778673976,16.39100814,181.41,181.25,14.79100814]
["bitfinex-derivatives","SOLF0:USTF0",1739778674177,14.79100814,181.38,181.3,0.03768547]
["bitfinex-derivatives","SOLF0:USTF0",1739778674377,14.79100814,181.38,181.25,14.79100814]
["bitfinex-derivatives","SOLF0:USTF0",1739778674575,14.79100814,181.38,181.3,0.03863138]
["bitfinex-derivatives","SOLF0:USTF0",1739778677177,14.79100814,181.43,181.3,0.03863138]
["bitfinex-derivatives","SOLF0:USTF0",1739778677390,14.79100814,181.43,181.3,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739778677779,14.79100814,181.4,181.35,0.03592385]
["bitfinex-derivatives","SOLF0:USTF0",1739778677978,3.8595,181.36,181.35,0.03592385]
["bitfinex-derivatives","SOLF0:USTF0",1739778678183,3.8595,181.36,181.3,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739778678381,14.79100814,181.37,181.34,0.0365735]
["bitfinex-derivatives","SOLF0:USTF0",1739778678576,3.8598,181.35,181.34,0.0365735]
["bitfinex-derivatives","SOLF0:USTF0",1739778680580,1.7222,181.36,181.24,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739778680786,3.8607,181.31,181.24,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739778681086,14.79100814,181.33,181.24,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739778681790,0.03836638,181.3,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778686989,3.89916638,181.3,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778687188,0.03836638,181.3,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778691398,3.89926638,181.3,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778692888,3.861,181.29,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778693392,3.8612,181.28,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778695594,3.861,181.29,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778695887,0.03836638,181.3,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778697195,3.89916638,181.3,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778697596,0.03836638,181.3,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778704000,3.89916638,181.3,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778705600,3.8611,181.29,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778705802,0.03836638,181.3,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778706108,3.8612,181.28,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778706706,13.32702899,181.28,181.27,0.03895877]
["bitfinex-derivatives","SOLF0:USTF0",1739778709706,13.32702899,181.28,181.18,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739778709909,9.46582899,181.21,181.13,91.50485137]
["bitfinex-derivatives","SOLF0:USTF0",1739778710807,9.46582899,181.21,181.12,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778711105,3.8631,181.19,181.16,0.0412317]
["bitfinex-derivatives","SOLF0:USTF0",1739778711698,0.03746813,181.2,181.16,9.50706069]
["bitfinex-derivatives","SOLF0:USTF0",1739778712007,9.46582899,181.29,181.18,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778712208,9.46582899,181.29,181.21,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778712407,13.32702899,181.29,181.21,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778712611,9.46582899,181.29,181.21,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778712907,9.46582899,181.23,181.12,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739778713105,9.46582899,181.23,181.15,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778713309,9.46582899,181.23,181.16,0.04153985]
["bitfinex-derivatives","SOLF0:USTF0",1739778713509,0.0412456,181.21,181.16,0.04153985]
["bitfinex-derivatives","SOLF0:USTF0",1739778713710,9.50707459,181.21,181.16,0.04153985]
["bitfinex-derivatives","SOLF0:USTF0",1739778714504,0.0412456,181.21,181.18,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778715012,0.0412456,181.21,181.16,9.50736884]
["bitfinex-derivatives","SOLF0:USTF0",1739778716612,0.0412456,181.21,181.18,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778717009,0.0412456,181.21,181.18,11.11982899]
["bitfinex-derivatives","SOLF0:USTF0",1739778718615,3.3952,181.32,181.18,11.11982899]
["bitfinex-derivatives","SOLF0:USTF0",1739778718616,3.861,181.29,181.2,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778719109,9.46582899,181.3,181.21,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739778719316,9.46582899,181.3,181.22,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778719715,9.46582899,181.3,181.24,0.03494182]
["bitfinex-derivatives","SOLF0:USTF0",1739778721010,13.32662899,181.3,181.24,0.03494182]
["bitfinex-derivatives","SOLF0:USTF0",1739778721716,9.46582899,181.3,181.24,0.03494182]
["bitfinex-derivatives","SOLF0:USTF0",1739778723617,13.32612899,181.32,181.24,13.36277081]
["bitfinex-derivatives","SOLF0:USTF0",1739778723806,9.46582899,181.32,181.24,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778724113,13.32662899,181.3,181.26,0.03603576]
["bitfinex-derivatives","SOLF0:USTF0",1739778725116,9.46582899,181.3,181.26,0.03603576]
["bitfinex-derivatives","SOLF0:USTF0",1739778726210,13.32662899,181.3,181.26,0.03603576]
["bitfinex-derivatives","SOLF0:USTF0",1739778726411,9.46582899,181.3,181.26,0.03603576]
["bitfinex-derivatives","SOLF0:USTF0",1739778727310,9.46582899,181.32,181.26,0.03603576]
["bitfinex-derivatives","SOLF0:USTF0",1739778727520,9.46582899,181.34,181.26,9.50186475]
["bitfinex-derivatives","SOLF0:USTF0",1739778727814,9.46582899,181.34,181.26,11.12536475]
["bitfinex-derivatives","SOLF0:USTF0",1739778728215,3.8602,181.33,181.26,11.12536475]
["bitfinex-derivatives","SOLF0:USTF0",1739778728914,47.11001487,181.41,181.31,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778729110,10.83291071,181.41,181.33,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778729311,9.46582899,181.42,181.33,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778729506,9.46582899,181.42,181.35,0.03649794]
["bitfinex-derivatives","SOLF0:USTF0",1739778729507,13.32422899,181.42,181.35,0.03649794]
["bitfinex-derivatives","SOLF0:USTF0",1739778729910,22.37871584,181.43,181.37,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778732316,35.70254483,181.43,181.37,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778733017,3.8582,181.42,181.37,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778733514,26.23671584,181.43,181.37,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778733716,3.858,181.43,181.37,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778734013,13.32362899,181.45,181.37,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778734616,3.8578,181.45,181.39,9.50435374]
["bitfinex-derivatives","SOLF0:USTF0",1739778735211,3.8574,181.46,181.39,9.50435374]
["bitfinex-derivatives","SOLF0:USTF0",1739778735611,11.07752899,181.47,181.39,9.50435374]
["bitfinex-derivatives","SOLF0:USTF0",1739778736017,3.8571,181.48,181.41,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778736521,3.8571,181.48,181.43,0.03869463]
["bitfinex-derivatives","SOLF0:USTF0",1739778736916,13.32302899,181.47,181.43,0.03869463]
["bitfinex-derivatives","SOLF0:USTF0",1739778737117,9.46582899,181.45,181.43,0.03869463]
["bitfinex-derivatives","SOLF0:USTF0",1739778738226,3.8578,181.44,181.43,0.03869463]
["bitfinex-derivatives","SOLF0:USTF0",1739778738419,9.46582899,181.45,181.43,0.03869463]
["bitfinex-derivatives","SOLF0:USTF0",1739778738815,3.8578,181.44,181.43,0.03869463]
["bitfinex-derivatives","SOLF0:USTF0",1739778739226,9.46582899,181.45,181.33,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778739530,9.46582899,181.38,181.31,9.46582899]
["bitfinex-derivatives","SOLF0:USTF0",1739778740424,0.03869463,181.36,181.33,0.03703714]
["bitfinex-derivatives","SOLF0:USTF0",1739778742128,3.8599,181.34,181.33,0.03703714]
["bitfinex-derivatives","SOLF0:USTF0",1739778743923,3.8599,181.34,181.24,14.78366894]
["bitfinex-derivatives","SOLF0:USTF0",1739778743924,14.78366894,181.34,181.24,14.78366894]
["bitfinex-derivatives","SOLF0:USTF0",1739778744124,14.78366894,181.34,181.22,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739778744523,3.8608,181.3,181.22,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739778744724,14.78366894,181.34,181.22,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739778745116,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778746126,3.89968983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778746424,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778747226,3.861,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778747929,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778748423,14.78366894,181.28,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778748922,3.8614,181.27,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778749319,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778750027,3.8613,181.28,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778751722,3.8614,181.27,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778757738,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778759937,3.89948983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778760342,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778760645,3.89948983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778761543,3.8611,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778762446,3.89958983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778762645,13.36839864,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778763047,9.50749864,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778763246,3.861,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778764049,3.8613,181.28,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778764449,9.50749864,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778764749,3.8612,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778765751,3.8612,181.28,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778766353,3.861,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778771054,3.8612,181.28,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778771256,9.50749864,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778771856,3.861,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778772055,9.50749864,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778772355,3.89948983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778773057,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778773758,3.89948983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778774058,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778774456,0.03868983,181.3,181.27,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778779060,3.89948983,181.3,181.27,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778779254,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778780165,3.8611,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778780663,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778780860,3.8612,181.28,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778783166,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778783167,3.89958983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778783761,3.8611,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778785062,0.03868983,181.3,181.26,9.50444844]
["bitfinex-derivatives","SOLF0:USTF0",1739778786458,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778787261,3.8612,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778787666,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778789364,3.89948983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778790666,3.861,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778790871,9.50749864,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778791371,3.8614,181.27,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778793976,3.8612,181.28,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778794879,3.89948983,181.3,181.26,9.50444844]
["bitfinex-derivatives","SOLF0:USTF0",1739778795372,3.89948983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778795577,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778796983,9.50749864,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778797581,3.8611,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778798183,9.50749864,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778798383,3.8612,181.28,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778800285,3.8614,181.27,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778808393,3.8612,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778808892,3.8612,181.28,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778810388,3.861,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778810793,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778810994,3.861,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778812790,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778812998,3.89948983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778813398,0.03868983,181.3,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778813598,3.861,181.29,181.26,0.03563963]
["bitfinex-derivatives","SOLF0:USTF0",1739778813998,0.03868983,181.3,181.26,9.50444844]
["bitfinex-derivatives","SOLF0:USTF0",1739778815701,0.03868983,181.3,181.27,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739778816401,0.03868983,181.3,181.28,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778816700,22.37871584,181.38,181.28,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778816892,22.37871584,181.38,181.32,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778817095,13.60720026,181.39,181.32,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778817303,9.46880881,181.39,181.32,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778817699,0.03704194,181.37,181.34,0.03888078]
["bitfinex-derivatives","SOLF0:USTF0",1739778820707,3.89634194,181.37,181.34,0.03888078]
["bitfinex-derivatives","SOLF0:USTF0",1739778821010,0.03704194,181.37,181.34,0.03888078]
["bitfinex-derivatives","SOLF0:USTF0",1739778821809,0.03704194,181.37,181.34,9.50768959]
["bitfinex-derivatives","SOLF0:USTF0",1739778830311,3.89634194,181.37,181.34,9.50768959]
["bitfinex-derivatives","SOLF0:USTF0",1739778830711,0.03704194,181.37,181.34,9.50768959]
["bitfinex-derivatives","SOLF0:USTF0",1739778833009,3.89634194,181.37,181.34,9.50768959]
["bitfinex-derivatives","SOLF0:USTF0",1739778835320,13.32850881,181.35,181.34,0.03888078]
["bitfinex-derivatives","SOLF0:USTF0",1739778835516,9.46880881,181.35,181.26,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778835717,9.46880881,181.33,181.26,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778836713,0.03899136,181.31,181.28,0.03531078]
["bitfinex-derivatives","SOLF0:USTF0",1739778837111,3.8609,181.3,181.28,0.03531078]
["bitfinex-derivatives","SOLF0:USTF0",1739778837920,3.861,181.29,181.28,0.03531078]
["bitfinex-derivatives","SOLF0:USTF0",1739778839922,0.03899136,181.31,181.28,0.03531078]
["bitfinex-derivatives","SOLF0:USTF0",1739778840222,0.03899136,181.31,181.28,9.50411959]
["bitfinex-derivatives","SOLF0:USTF0",1739778840522,0.03899136,181.31,181.28,0.03531078]
["bitfinex-derivatives","SOLF0:USTF0",1739778841826,0.03899136,181.31,181.29,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778842323,0.03899136,181.31,181.29,13.32970881]
["bitfinex-derivatives","SOLF0:USTF0",1739778842520,1.7496,181.39,181.33,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778842919,5.6087,181.39,181.33,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778843323,3.8591,181.39,181.29,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739778843624,92.22192944,181.43,181.37,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778843823,33.31175194,181.45,181.41,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778844020,22.37871584,181.45,181.44,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778844418,22.4156472,181.45,181.42,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778844619,22.4156472,181.45,181.41,0.03777361]
["bitfinex-derivatives","SOLF0:USTF0",1739778845220,3.8582,181.42,181.41,0.03777361]
["bitfinex-derivatives","SOLF0:USTF0",1739778846426,13.32700881,181.42,181.41,0.03777361]
["bitfinex-derivatives","SOLF0:USTF0",1739778849719,3.8582,181.42,181.41,0.03777361]
["bitfinex-derivatives","SOLF0:USTF0",1739778849924,3.858,181.44,181.41,0.03777361]
["bitfinex-derivatives","SOLF0:USTF0",1739778850124,0.03693136,181.45,181.41,9.50658242]
["bitfinex-derivatives","SOLF0:USTF0",1739778850627,0.03693136,181.45,181.43,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778851232,0.03693136,181.45,181.41,9.50658242]
["bitfinex-derivatives","SOLF0:USTF0",1739778851632,0.03693136,181.45,181.41,0.03777361]
["bitfinex-derivatives","SOLF0:USTF0",1739778852329,3.8582,181.42,181.41,0.03777361]
["bitfinex-derivatives","SOLF0:USTF0",1739778852534,9.46880881,181.43,181.41,0.03777361]
["bitfinex-derivatives","SOLF0:USTF0",1739778853632,3.8582,181.42,181.41,0.03777361]
["bitfinex-derivatives","SOLF0:USTF0",1739778854133,3.8593,181.37,181.32,9.46880881]
["bitfinex-derivatives","SOLF0:USTF0",1739778855336,0.03474999,181.36,181.33,0.03518873]
["bitfinex-derivatives","SOLF0:USTF0",1739778855741,3.89424999,181.36,181.33,0.03518873]
["bitfinex-derivatives","SOLF0:USTF0",1739778858845,0.03474999,181.36,181.33,0.03518873]
["bitfinex-derivatives","SOLF0:USTF0",1739778860440,3.8599,181.34,181.33,0.03518873]
["bitfinex-derivatives","SOLF0:USTF0",1739778862149,0.03474999,181.36,181.33,0.03518873]
["bitfinex-derivatives","SOLF0:USTF0",1739778870950,3.89434999,181.36,181.33,0.03518873]
["bitfinex-derivatives","SOLF0:USTF0",1739778871954,0.03474999,181.36,181.33,0.03518873]
["bitfinex-derivatives","SOLF0:USTF0",1739778872856,3.89424999,181.36,181.33,0.03518873]
["bitfinex-derivatives","SOLF0:USTF0",1739778873356,0.03474999,181.36,181.33,0.03518873]
["bitfinex-derivatives","SOLF0:USTF0",1739778874958,0.03474999,181.36,181.33,3.89528873]
["bitfinex-derivatives","SOLF0:USTF0",1739778875162,0.03474999,181.36,181.33,0.03518873]
["bitfinex-derivatives","SOLF0:USTF0",1739778875163,3.8599,181.34,181.33,0.03518873]
["bitfinex-derivatives","SOLF0:USTF0",1739778875362,14.77991054,181.35,181.23,7.67118013]
["bitfinex-derivatives","SOLF0:USTF0",1739778875660,1.6781,181.34,181.23,7.67118013]
["bitfinex-derivatives","SOLF0:USTF0",1739778876060,1.6781,181.34,181.23,11.53338013]
["bitfinex-derivatives","SOLF0:USTF0",1739778876263,1.6781,181.34,181.23,22.45109067]
["bitfinex-derivatives","SOLF0:USTF0",1739778876462,16.49491054,181.35,181.23,22.45109067]
["bitfinex-derivatives","SOLF0:USTF0",1739778876651,16.49491054,181.35,181.27,9.50083753]
["bitfinex-derivatives","SOLF0:USTF0",1739778876652,0.03607024,181.3,181.27,9.50083753]
["bitfinex-derivatives","SOLF0:USTF0",1739778876854,0.03607024,181.3,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778879163,0.03607024,181.3,181.27,9.50083753]
["bitfinex-derivatives","SOLF0:USTF0",1739778882361,0.03607024,181.3,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778882569,3.8612,181.29,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778882768,0.03607024,181.3,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778883259,3.8612,181.28,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778883867,0.03607024,181.3,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778884169,3.89707024,181.3,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778884667,3.861,181.29,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778885365,3.8612,181.28,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778885566,0.03607024,181.3,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778886369,3.8612,181.28,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778886566,0.03607024,181.3,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778886870,3.8612,181.29,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778889266,0.03607024,181.3,181.27,9.50083753]
["bitfinex-derivatives","SOLF0:USTF0",1739778889468,0.03607024,181.3,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778889868,3.89687024,181.3,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778890068,9.49954654,181.3,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778890768,3.8612,181.29,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778891467,13.3246763,181.28,181.27,0.03736123]
["bitfinex-derivatives","SOLF0:USTF0",1739778892569,3.8616,181.26,181.19,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778892770,13.3250763,181.26,181.19,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778893271,9.4634763,181.26,181.19,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778893773,0.03633473,181.24,181.21,0.03910953]
["bitfinex-derivatives","SOLF0:USTF0",1739778895576,13.36191103,181.24,181.21,0.03910953]
["bitfinex-derivatives","SOLF0:USTF0",1739778895776,9.49981103,181.24,181.21,0.03910953]
["bitfinex-derivatives","SOLF0:USTF0",1739778896076,9.4634763,181.22,181.21,0.03910953]
["bitfinex-derivatives","SOLF0:USTF0",1739778897873,9.4634763,181.2,181.14,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778898577,9.4634763,181.22,181.16,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778898978,0.0379783,181.21,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778899881,3.9006783,181.21,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778900175,0.0379783,181.21,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778900381,3.8629,181.2,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778900579,0.0379783,181.21,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778902381,3.9008783,181.21,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778902577,0.0379783,181.21,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778902984,3.9006783,181.21,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778903175,0.0379783,181.21,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778903477,3.863,181.2,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778905083,3.8631,181.19,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778905480,9.4634763,181.2,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778905781,13.3263763,181.2,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778906377,9.4634763,181.2,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778906583,3.8631,181.19,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778907382,13.3263763,181.2,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778907679,9.4634763,181.2,181.17,0.04210504]
["bitfinex-derivatives","SOLF0:USTF0",1739778908081,9.4634763,181.18,181.12,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778908678,3.8638,181.16,181.12,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778909079,9.4634763,181.18,181.12,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778909283,0.03814898,181.16,181.12,9.50301284]
["bitfinex-derivatives","SOLF0:USTF0",1739778910777,3.90194898,181.16,181.12,9.50301284]
["bitfinex-derivatives","SOLF0:USTF0",1739778910982,0.03814898,181.16,181.12,9.50301284]
["bitfinex-derivatives","SOLF0:USTF0",1739778912278,3.90194898,181.16,181.12,9.50301284]
["bitfinex-derivatives","SOLF0:USTF0",1739778912483,0.03814898,181.16,181.12,9.50301284]
["bitfinex-derivatives","SOLF0:USTF0",1739778912983,3.90204898,181.16,181.12,9.50301284]
["bitfinex-derivatives","SOLF0:USTF0",1739778913185,0.03814898,181.16,181.12,9.50301284]
["bitfinex-derivatives","SOLF0:USTF0",1739778913782,0.03814898,181.16,181.12,0.03953654]
["bitfinex-derivatives","SOLF0:USTF0",1739778914184,3.90194898,181.16,181.12,0.03953654]
["bitfinex-derivatives","SOLF0:USTF0",1739778915285,0.03814898,181.16,181.12,9.50301284]
["bitfinex-derivatives","SOLF0:USTF0",1739778915482,0.03814898,181.16,181.14,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778915979,9.4634763,181.23,181.14,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778916180,9.4634763,181.23,181.16,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778916583,3.8626,181.22,181.16,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778916982,9.4634763,181.23,181.16,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778917184,0.03910662,181.21,181.17,0.03955409]
["bitfinex-derivatives","SOLF0:USTF0",1739778918477,0.03910662,181.21,181.18,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778922389,59.67657558,181.38,181.2,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778922586,9.4634763,181.34,181.25,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778922785,9.4634763,181.34,181.27,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778922986,9.4634763,181.32,181.26,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1739778923594,9.4634763,181.34,181.28,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778923794,0.0350836,181.31,181.28,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778924692,9.4634763,181.36,181.28,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778925293,9.4634763,181.36,181.28,13.3245763]
["bitfinex-derivatives","SOLF0:USTF0",1739778925695,0.04167589,181.34,181.29,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739778926287,0.04167589,181.34,181.31,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778926892,0.04167589,181.34,181.31,13.3239763]
["bitfinex-derivatives","SOLF0:USTF0",1739778927095,22.37871584,181.38,181.33,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778927300,22.37871584,181.38,181.35,9.4634763]
["bitfinex-derivatives","SOLF0:USTF0",1739778928390,22.41531714,181.38,181.35,9.50182896]
["bitfinex-derivatives","SOLF0:USTF0",1739778928699,22.41531714,181.38,181.35,0.03835266]
["bitfinex-derivatives","SOLF0:USTF0",1739778929199,31.87879344,181.38,181.35,0.03835266]
["bitfinex-derivatives","SOLF0:USTF0",1739778929704,13.3591776,181.38,181.35,0.03835266]
["bitfinex-derivatives","SOLF0:USTF0",1739778930291,9.5000776,181.38,181.35,0.03835266]
["bitfinex-derivatives","SOLF0:USTF0",1739778931595,0.0366013,181.38,181.35,0.03835266]
["bitfinex-derivatives","SOLF0:USTF0",1739778933799,0.0366013,181.38,181.35,3.89795266]
["bitfinex-derivatives","SOLF0:USTF0",1739778934099,14.77943551,181.49,181.36,14.77943551]
["bitfinex-derivatives","SOLF0:USTF0",1739778934293,14.77943551,181.49,181.37,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739778934493,16.46103551,181.52,181.39,14.77943551]
["bitfinex-derivatives","SOLF0:USTF0",1739778934800,3.8567,181.49,181.39,14.77943551]
["bitfinex-derivatives","SOLF0:USTF0",1739778934996,3.8567,181.49,181.4,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739778935197,0.03785311,181.46,181.42,14.81709129]
["bitfinex-derivatives","SOLF0:USTF0",1739778936005,0.03785311,181.46,181.45,14.77943551]
["bitfinex-derivatives","SOLF0:USTF0",1739778939107,0.03785311,181.46,181.42,14.81709129]
["bitfinex-derivatives","SOLF0:USTF0",1739778941111,0.03785311,181.46,181.45,14.77943551]
["bitfinex-derivatives","SOLF0:USTF0",1739778947918,0.03785311,181.46,181.42,3.89585578]
["bitfinex-derivatives","SOLF0:USTF0",1739778947919,0.03785311,181.46,181.42,0.03765578]
["bitfinex-derivatives","SOLF0:USTF0",1739778953127,3.89525311,181.46,181.42,0.03765578]
["bitfinex-derivatives","SOLF0:USTF0",1739778953332,0.03785311,181.46,181.42,0.03765578]
["bitfinex-derivatives","SOLF0:USTF0",1739778954525,3.89525311,181.46,181.42,0.03765578]
["bitfinex-derivatives","SOLF0:USTF0",1739778957732,0.03785311,181.46,181.42,0.03765578]
["bitfinex-derivatives","SOLF0:USTF0",1739778959233,3.89525311,181.46,181.42,0.03765578]
["bitfinex-derivatives","SOLF0:USTF0",1739778962133,0.03785311,181.46,181.42,0.03765578]
["bitfinex-derivatives","SOLF0:USTF0",1739778962735,0.03785311,181.46,181.43,9.449805]
["bitfinex-derivatives","SOLF0:USTF0",1739778964733,0.03785311,181.46,181.45,9.449805]
["bitfinex-derivatives","SOLF0:USTF0",1739778966438,1.7034,181.56,181.45,9.449805]
["bitfinex-derivatives","SOLF0:USTF0",1739778966632,1.7034,181.56,181.51,9.449805]
["bitfinex-derivatives","SOLF0:USTF0",1739778967640,1.7034,181.56,181.52,0.04063816]
["bitfinex-derivatives","SOLF0:USTF0",1739778968240,3.8557,181.54,181.52,0.04063816]
["bitfinex-derivatives","SOLF0:USTF0",1739778969543,3.8559,181.53,181.52,0.04063816]
["bitfinex-derivatives","SOLF0:USTF0",1739778972446,3.8557,181.54,181.52,0.04063816]
["bitfinex-derivatives","SOLF0:USTF0",1739778972643,1.7034,181.56,181.52,0.04063816]
["bitfinex-derivatives","SOLF0:USTF0",1739778972844,10.93605825,181.61,181.52,0.04063816]
["bitfinex-derivatives","SOLF0:USTF0",1739778973148,3.3803,181.64,181.54,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778973347,3.3803,181.64,181.57,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778973542,3.3803,181.64,181.57,14.78905954]
["bitfinex-derivatives","SOLF0:USTF0",1739778973740,1.7466,181.64,181.57,14.78905954]
["bitfinex-derivatives","SOLF0:USTF0",1739778973939,22.37871584,181.64,181.57,14.78905954]
["bitfinex-derivatives","SOLF0:USTF0",1739778974146,22.37871584,181.64,181.6,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778975756,22.37871584,181.64,181.63,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778977063,3.8528,181.68,181.63,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778977454,3.8528,181.68,181.64,0.04066663]
["bitfinex-derivatives","SOLF0:USTF0",1739778977759,14.75305948,181.74,181.64,0.04066663]
["bitfinex-derivatives","SOLF0:USTF0",1739778978457,84.79473017,181.76,181.66,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778978663,3.8516,181.74,181.66,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778978960,84.79473017,181.76,181.69,0.03989787]
["bitfinex-derivatives","SOLF0:USTF0",1739778979156,7.2315,181.75,181.69,0.03989787]
["bitfinex-derivatives","SOLF0:USTF0",1739778979958,5.5978,181.75,181.69,0.03989787]
["bitfinex-derivatives","SOLF0:USTF0",1739778980160,1.7019,181.78,181.72,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778980663,1.7019,181.78,181.73,0.03664677]
["bitfinex-derivatives","SOLF0:USTF0",1739778981465,3.8512,181.76,181.73,0.03664677]
["bitfinex-derivatives","SOLF0:USTF0",1739778981759,1.7019,181.78,181.73,0.03664677]
["bitfinex-derivatives","SOLF0:USTF0",1739778982365,3.8508,181.77,181.73,0.03664677]
["bitfinex-derivatives","SOLF0:USTF0",1739778983065,3.8514,181.74,181.73,0.03664677]
["bitfinex-derivatives","SOLF0:USTF0",1739778983256,1.7019,181.78,181.73,0.03664677]
["bitfinex-derivatives","SOLF0:USTF0",1739778984364,3.8513,181.75,181.73,0.03664677]
["bitfinex-derivatives","SOLF0:USTF0",1739778984563,1.7019,181.78,181.73,0.03664677]
["bitfinex-derivatives","SOLF0:USTF0",1739778985365,5.5525,181.78,181.73,0.03664677]
["bitfinex-derivatives","SOLF0:USTF0",1739778985860,1.7043,181.8,181.73,0.03664677]
["bitfinex-derivatives","SOLF0:USTF0",1739778986062,1.7043,181.8,181.75,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778986366,1.7513,181.85,181.75,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778986664,3.8502,181.8,181.75,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778986863,3.8502,181.8,181.77,0.03676399]
["bitfinex-derivatives","SOLF0:USTF0",1739778987065,3.8496,181.83,181.77,0.03676399]
["bitfinex-derivatives","SOLF0:USTF0",1739778987764,3.374,181.85,181.78,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778988264,3.8495,181.83,181.78,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778988866,3.8493,181.84,181.78,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778989865,3.8495,181.83,181.78,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778990867,3.8494,181.84,181.78,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778991162,1.6227,181.85,181.78,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778991660,3.8497,181.83,181.78,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778991866,1.6227,181.85,181.78,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778992568,3.8497,181.83,181.78,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778994071,1.6227,181.85,181.78,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778994267,3.8491,181.85,181.81,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739778994671,3.8491,181.85,181.81,14.78907689]
["bitfinex-derivatives","SOLF0:USTF0",1739778994872,3.8495,181.84,181.81,14.78907689]
["bitfinex-derivatives","SOLF0:USTF0",1739778995370,1.7393,181.89,181.81,14.78907689]
["bitfinex-derivatives","SOLF0:USTF0",1739778996073,3.8493,181.84,181.81,14.78907689]
["bitfinex-derivatives","SOLF0:USTF0",1739779000372,3.8491,181.85,181.81,14.78907689]
["bitfinex-derivatives","SOLF0:USTF0",1739779000765,1.7393,181.89,181.81,14.78907689]
["bitfinex-derivatives","SOLF0:USTF0",1739779001670,1.7393,181.89,181.84,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739779001971,3.8483,181.89,181.84,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739779002171,3.8483,181.89,181.85,0.03646419]
["bitfinex-derivatives","SOLF0:USTF0",1739779002676,3.2103,181.95,181.85,0.03646419]
["bitfinex-derivatives","SOLF0:USTF0",1739779003966,86.55023311,181.96,181.85,0.03646419]
["bitfinex-derivatives","SOLF0:USTF0",1739779004170,3.3311,182.0,181.87,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739779004367,14.75305948,181.98,181.87,14.75305948]
["bitfinex-derivatives","SOLF0:USTF0",1739779004571,9.4059676,181.93,181.88,0.03646507]
["bitfinex-derivatives","SOLF0:USTF0",1739779004773,1.6185,181.92,181.86,9.4059676]
["bitfinex-derivatives","SOLF0:USTF0",1739779004977,3.3311,181.92,181.86,9.4059676]
["bitfinex-derivatives","SOLF0:USTF0",1739779005279,3.3311,181.92,181.87,0.03607072]
["bitfinex-derivatives","SOLF0:USTF0",1739779005669,3.3311,181.92,181.88,9.4059676]
["bitfinex-derivatives","SOLF0:USTF0",1739779005977,1.6185,181.92,181.88,9.4059676]
["bitfinex-derivatives","SOLF0:USTF0",1739779006279,1.6185,181.92,181.9,9.4059676]
["bitfinex-derivatives","SOLF0:USTF0",1739779006877,86.55023311,182.07,181.9,9.4059676]
["bitfinex-derivatives","SOLF0:USTF0",1739779007182,9.4059676,182.01,181.94,9.4059676]
["bitfinex-derivatives","SOLF0:USTF0",1739779007377,9.4059676,181.99,181.97,0.03486611]
["bitfinex-derivatives","SOLF0:USTF0",1739779007575,3.8473,181.94,181.92,9.4059676]
["bitfinex-derivatives","SOLF0:USTF0",1739779008182,3.8476,181.92,181.91,0.03475513]
["bitfinex-derivatives","SOLF0:USTF0",1739779010183,3.8484,181.89,181.82,14.69400755]
["bitfinex-derivatives","SOLF0:USTF0",1739779010382,14.69400755,181.94,181.82,14.69400755]
["bitfinex-derivatives","SOLF0:USTF0",1739779010585,1.7184,181.93,181.82,14.69400755]
["bitfinex-derivatives","SOLF0:USTF0",1739779011277,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779011985,3.8486,181.88,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779012984,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779013185,3.88315513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779013387,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779013685,3.8485,181.88,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779014074,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779014275,3.88305513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779016183,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779017683,3.88305513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779018187,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779018784,3.88315513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779019687,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779023982,3.88315513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779024288,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779024492,3.8487,181.87,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779025284,3.8485,181.88,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779025488,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779025794,3.8485,181.88,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779026193,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779026593,3.88305513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779027597,3.8485,181.88,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779029298,3.8487,181.87,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779030399,3.8485,181.88,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779030698,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779031201,3.88315513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779031701,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779032001,3.8485,181.88,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779033395,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779033595,3.88305513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779033796,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779034700,0.03475513,181.89,181.87,9.40364438]
["bitfinex-derivatives","SOLF0:USTF0",1739779038701,0.03475513,181.89,181.86,14.73166058]
["bitfinex-derivatives","SOLF0:USTF0",1739779044005,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779045910,3.8487,181.88,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779046111,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779046612,3.88305513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779047620,0.03475513,181.89,181.86,0.04043842]
["bitfinex-derivatives","SOLF0:USTF0",1739779058429,24.89003046,182.0,181.87,14.69122216]
["bitfinex-derivatives","SOLF0:USTF0",1739779058624,10.91427871,182.0,181.95,9.39495008]
["bitfinex-derivatives","SOLF0:USTF0",1739779059031,14.33495008,182.03,181.95,9.39495008]
["bitfinex-derivatives","SOLF0:USTF0",1739779059422,3.8461,182.0,181.95,9.39495008]
["bitfinex-derivatives","SOLF0:USTF0",1739779059628,3.8461,182.0,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779059825,26.22481584,182.0,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779061029,22.37871584,182.0,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779063227,26.22471584,182.0,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779063630,3.846,182.0,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779063830,9.39495008,182.01,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779064032,3.8461,181.99,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779064330,9.39495008,182.01,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779064530,3.8461,182.0,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779065232,9.39495008,182.01,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779065733,3.846,182.0,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779066231,9.39495008,182.01,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779067530,3.8461,182.0,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779067931,9.39495008,182.01,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779068132,3.8462,181.99,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779068335,9.39495008,182.01,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779069229,3.8461,182.0,181.97,0.04240964]
["bitfinex-derivatives","SOLF0:USTF0",1739779069737,4.06159,182.02,181.97,9.43735972]
["bitfinex-derivatives","SOLF0:USTF0",1739779070138,0.21609,182.02,181.97,9.43735972]
["bitfinex-derivatives","SOLF0:USTF0",1739779071640,0.21609,182.02,182.01,9.39495008]
["bitfinex-derivatives","SOLF0:USTF0",1739779072042,0.21609,182.02,181.99,9.39495008]
["bitfinex-derivatives","SOLF0:USTF0",1739779076248,0.21609,182.02,182.01,9.39495008]
["bitfinex-derivatives","SOLF0:USTF0",1739779078544,3.8485,181.88,181.81,60.91252179]
["bitfinex-derivatives","SOLF0:USTF0",1739779078748,16.51,182.01,181.82,32.27103614]
["bitfinex-derivatives","SOLF0:USTF0",1739779078749,9.39495008,181.9,181.82,32.27103614]
["bitfinex-derivatives","SOLF0:USTF0",1739779079450,9.39495008,181.9,181.82,22.87608606]
["bitfinex-derivatives","SOLF0:USTF0",1739779079644,0.04046405,181.88,181.85,0.04193941]
["bitfinex-derivatives","SOLF0:USTF0",1739779080341,3.8487,181.87,181.85,0.04193941]
["bitfinex-derivatives","SOLF0:USTF0",1739779082553,0.04046405,181.88,181.85,0.04193941]
["bitfinex-derivatives","SOLF0:USTF0",1739779084251,3.8487,181.87,181.85,0.04193941]
["bitfinex-derivatives","SOLF0:USTF0",1739779087954,0.04046405,181.88,181.85,0.04193941]
["bitfinex-derivatives","SOLF0:USTF0",1739779090151,3.8489,181.86,181.85,0.04193941]
["bitfinex-derivatives","SOLF0:USTF0",1739779092959,18.55280265,181.86,181.85,0.04193941]
["bitfinex-derivatives","SOLF0:USTF0",1739779093861,0.04046405,181.88,181.85,14.74584206]
["bitfinex-derivatives","SOLF0:USTF0",1739779094060,0.04046405,181.88,181.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1739779094450,0.04046405,181.88,181.85,0.04193941]
["bitfinex-derivatives","SOLF0:USTF0",1739779096271,3.88896405,181.88,181.85,0.04193941]
["bitfinex-derivatives","SOLF0:USTF0",1739779096462,14.7443667,181.88,181.85,0.04193941]
["bitfinex-derivatives","SOLF0:USTF0",1739779096663,14.7443667,181.88,181.73,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1739779096871,18.55380265,181.82,181.73,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1739779097172,14.70390265,181.82,181.73,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1739779097766,0.04224285,181.79,181.76,0.04118726]
["bitfinex-derivatives","SOLF0:USTF0",1739779097974,3.89264285,181.79,181.76,0.04118726]
["bitfinex-derivatives","SOLF0:USTF0",1739779098172,0.04224285,181.79,181.76,0.04118726]
["bitfinex-derivatives","SOLF0:USTF0",1739779098671,3.8491,181.85,181.76,0.04118726]
["bitfinex-derivatives","SOLF0:USTF0",1739779098672,14.70390265,181.92,181.77,14.70390265]
["bitfinex-derivatives","SOLF0:USTF0",1739779098971,14.70390265,181.92,181.8,14.70390265]
["bitfinex-derivatives","SOLF0:USTF0",1739779099176,18.55150265,181.92,181.8,14.70390265]
["bitfinex-derivatives","SOLF0:USTF0",1739779099367,3.8476,181.92,181.81,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1739779099569,14.70390265,181.95,181.81,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1739779099769,0.03629529,181.88,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779100065,3.8476,181.92,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779100269,0.03809328,181.88,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779100473,14.70390265,181.95,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779100673,0.0421062,181.88,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779100868,14.70390265,181.95,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779101067,0.03528549,181.88,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779101267,18.55110265,181.95,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779101468,0.03842594,181.88,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779101669,14.70390265,181.95,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779101870,0.03717603,181.88,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779102171,3.8474,181.93,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779102375,0.03843295,181.88,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779104073,3.8487,181.87,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779105178,3.8489,181.86,181.85,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1739779107080,3.85,181.81,181.74,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739779107377,23.50964375,181.86,181.74,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739779107880,23.50964375,181.83,181.74,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739779108280,3.8505,181.79,181.77,0.03730238]
["bitfinex-derivatives","SOLF0:USTF0",1739779108480,0.03754358,181.8,181.77,0.03730238]
["bitfinex-derivatives","SOLF0:USTF0",1739779108784,3.8506,181.78,181.77,0.03730238]
["bitfinex-derivatives","SOLF0:USTF0",1739779111479,23.50964375,181.78,181.57,91.50485137]
["bitfinex-derivatives","SOLF0:USTF0",1739779111683,23.50964375,181.78,181.6,34.20612258]
["bitfinex-derivatives","SOLF0:USTF0",1739779111884,23.50964375,181.78,181.6,30.35192258]
["bitfinex-derivatives","SOLF0:USTF0",1739779112481,23.50964375,181.78,181.59,23.50964375]
["bitfinex-derivatives","SOLF0:USTF0",1739779112684,3.8524,181.7,181.67,0.03738503]
["bitfinex-derivatives","SOLF0:USTF0",1739779112873,0.03903396,181.71,181.6,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739779113073,23.50964375,181.78,181.67,0.03566817]
["bitfinex-derivatives","SOLF0:USTF0",1739779113074,23.50964375,181.74,181.67,0.03566817]
["bitfinex-derivatives","SOLF0:USTF0",1739779113278,3.8527,181.68,181.67,0.03566817]
["bitfinex-derivatives","SOLF0:USTF0",1739779113473,23.50964375,181.68,181.57,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739779113877,3.8532,181.66,181.57,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739779114382,3.8534,181.65,181.57,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739779114581,0.03994098,181.63,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779114984,3.854,181.62,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779115984,0.03994098,181.63,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779119785,3.89374098,181.63,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779120274,0.03994098,181.63,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779120886,3.89374098,181.63,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779121487,0.03994098,181.63,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779121686,3.854,181.62,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779121984,0.03994098,181.63,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779122286,3.854,181.62,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779122589,0.03994098,181.63,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779122783,3.8542,181.62,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779123484,3.8542,181.61,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779124688,0.03994098,181.63,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779124986,3.854,181.62,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779126087,3.8542,181.61,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779126681,0.03994098,181.63,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779126889,3.8541,181.62,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779127286,3.8542,181.61,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779128590,18.60297872,181.61,181.6,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739779128887,3.8547,181.59,181.53,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739779129886,0.03992479,181.58,181.53,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739779130088,14.78870351,181.58,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779131190,3.8551,181.57,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779131386,14.78870351,181.58,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779131886,0.03992479,181.58,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779132493,3.89492479,181.58,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779134292,0.03992479,181.58,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779134491,3.8551,181.57,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779135291,3.89482479,181.58,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779136089,3.855,181.57,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779136292,0.03992479,181.58,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779136596,3.8551,181.57,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779136790,0.03992479,181.58,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779137194,3.8551,181.57,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779137493,0.03992479,181.58,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779141297,14.74877872,181.57,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779142492,3.8554,181.55,181.54,0.03903348]
["bitfinex-derivatives","SOLF0:USTF0",1739779142894,14.74877872,181.57,181.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1739779143089,14.74877872,181.53,181.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1739779143690,67.40120596,181.64,181.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1739779143891,67.40120596,181.64,181.52,14.74877872]
["bitfinex-derivatives","SOLF0:USTF0",1739779144092,0.03792071,181.57,181.54,0.03893764]
["bitfinex-derivatives","SOLF0:USTF0",1739779144290,67.40120596,181.64,181.54,3.89463764]
["bitfinex-derivatives","SOLF0:USTF0",1739779144500,67.40120596,181.64,181.54,0.03893764]
["bitfinex-derivatives","SOLF0:USTF0",1739779144694,67.40120596,181.64,181.55,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739779144998,82.14998468,181.64,181.55,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739779145497,0.04150355,181.61,181.58,0.03869241]
["bitfinex-derivatives","SOLF0:USTF0",1739779145893,14.79028227,181.61,181.58,0.03869241]
["bitfinex-derivatives","SOLF0:USTF0",1739779146697,23.64483582,181.61,181.58,0.03869241]
["bitfinex-derivatives","SOLF0:USTF0",1739779147298,3.8544,181.6,181.58,0.03869241]
["bitfinex-derivatives","SOLF0:USTF0",1739779147997,3.8546,181.59,181.58,0.03869241]
["bitfinex-derivatives","SOLF0:USTF0",1739779150503,23.64483582,181.61,181.5,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1739779150700,23.60333227,181.56,181.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1739779150905,23.60333227,181.56,181.47,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1739779151101,27.45863227,181.56,181.47,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1739779151605,0.04231472,181.53,181.5,0.0419196]
["bitfinex-derivatives","SOLF0:USTF0",1739779169615,14.75314962,181.59,181.5,0.0419196]
["bitfinex-derivatives","SOLF0:USTF0",1739779170220,3.855,181.57,181.5,0.0419196]
["bitfinex-derivatives","SOLF0:USTF0",1739779170718,0.04149892,181.55,181.5,0.0419196]
["bitfinex-derivatives","SOLF0:USTF0",1739779173320,3.8563,181.52,181.5,0.0419196]
["bitfinex-derivatives","SOLF0:USTF0",1739779173622,14.75314962,181.53,181.5,0.0419196]
["bitfinex-derivatives","SOLF0:USTF0",1739779173812,3.8563,181.51,181.5,0.0419196]
["bitfinex-derivatives","SOLF0:USTF0",1739779175620,3.8569,181.49,181.39,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739779175814,14.75314962,181.49,181.37,45.1050722]
["bitfinex-derivatives","SOLF0:USTF0",1739779176019,14.75314962,181.49,181.38,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1739779176621,14.75314962,181.49,181.38,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739779176822,0.03547244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779178026,3.89307244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779179725,3.8578,181.44,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779180931,3.858,181.43,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779181430,18.61114962,181.43,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779183330,14.75314962,181.43,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779183625,0.03547244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779186832,3.89307244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779187228,0.03547244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779187530,3.858,181.44,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779187927,0.03547244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779194737,3.89317244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779196039,0.03547244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779196239,3.8578,181.44,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779196741,3.858,181.43,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779197835,0.03547244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779197836,3.8578,181.44,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779198137,0.03547244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779199129,3.89307244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779199637,0.03547244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779200239,3.89307244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779201141,3.8578,181.44,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779201341,0.03547244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779201641,3.89307244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779202042,0.03547244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779205640,3.89307244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779205846,0.03547244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779206542,3.89307244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779206749,0.03547244,181.45,181.42,0.04236434]
["bitfinex-derivatives","SOLF0:USTF0",1739779210148,0.03547244,181.45,181.21,7.63221067]
["bitfinex-derivatives","SOLF0:USTF0",1739779210346,16.51,181.49,181.27,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1739779210656,0.98758441,181.48,181.27,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1739779210954,3.8586,181.41,181.28,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1739779211153,16.51,181.49,181.28,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1739779211349,0.03949622,181.36,181.33,0.03873482]
["bitfinex-derivatives","SOLF0:USTF0",1739779211653,30.30789277,181.5,181.36,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739779211850,30.30789277,181.5,181.37,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739779212751,0.0385223,181.45,181.42,0.03827823]
["bitfinex-derivatives","SOLF0:USTF0",1739779216452,7.57697319,181.49,181.42,0.03827823]
["bitfinex-derivatives","SOLF0:USTF0",1739779217558,0.03670546,181.47,181.42,0.03827823]
["bitfinex-derivatives","SOLF0:USTF0",1739779220759,0.03670546,181.47,181.3,7.63221067]
["bitfinex-derivatives","SOLF0:USTF0",1739779220955,0.03670546,181.47,181.3,10.95491067]
["bitfinex-derivatives","SOLF0:USTF0",1739779221162,0.98702771,181.48,181.3,10.95491067]
["bitfinex-derivatives","SOLF0:USTF0",1739779221362,31.98952439,181.47,181.3,7.63221067]
["bitfinex-derivatives","SOLF0:USTF0",1739779221562,16.46661283,181.46,181.3,7.63221067]
["bitfinex-derivatives","SOLF0:USTF0",1739779221856,3.8593,181.38,181.3,7.63221067]
["bitfinex-derivatives","SOLF0:USTF0",1739779222060,0.03819734,181.4,181.36,0.0363293]
["bitfinex-derivatives","SOLF0:USTF0",1739779222260,0.03819734,181.4,181.3,7.63221067]
["bitfinex-derivatives","SOLF0:USTF0",1739779222261,0.98651324,181.44,181.3,7.63221067]
["bitfinex-derivatives","SOLF0:USTF0",1739779222460,3.8591,181.38,181.36,0.03753555]
["bitfinex-derivatives","SOLF0:USTF0",1739779222761,0.04017918,181.4,181.36,0.03753555]
["bitfinex-derivatives","SOLF0:USTF0",1739779224255,0.04017918,181.4,181.28,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739779224455,0.98645805,181.41,181.28,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739779225562,0.03637377,181.36,181.33,0.04200178]
["bitfinex-derivatives","SOLF0:USTF0",1739779225762,3.89587377,181.36,181.33,0.04200178]
["bitfinex-derivatives","SOLF0:USTF0",1739779226061,0.03637377,181.36,181.33,0.04200178]
["bitfinex-derivatives","SOLF0:USTF0",1739779227363,3.8597,181.35,181.33,0.04200178]
["bitfinex-derivatives","SOLF0:USTF0",1739779229466,0.03637377,181.36,181.33,0.04200178]
["bitfinex-derivatives","SOLF0:USTF0",1739779231270,0.03637377,181.36,181.33,4.45200178]
["bitfinex-derivatives","SOLF0:USTF0",1739779232668,0.03637377,181.36,181.33,7.00200178]
["bitfinex-derivatives","SOLF0:USTF0",1739779233769,0.03637377,181.36,181.34,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739779234073,3.8583,181.42,181.34,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1739779235066,0.0396943,181.4,181.36,0.03667562]
["bitfinex-derivatives","SOLF0:USTF0",1739779235267,75.31003833,181.45,181.36,0.03667562]
["bitfinex-derivatives","SOLF0:USTF0",1739779235474,74.20780632,181.45,181.36,0.03667562]
["bitfinex-derivatives","SOLF0:USTF0",1739779236278,74.20780632,181.45,181.37,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1739779236479,0.03965699,181.42,181.37,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1739779236668,7.57697319,181.47,181.37,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1739779237274,17.52999182,181.48,181.44,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739779237573,60.61578556,181.49,181.37,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1739779237773,0.03545938,181.48,181.44,0.03518893]
["bitfinex-derivatives","SOLF0:USTF0",1739779243488,3.8576,181.45,181.44,0.03518893]
["bitfinex-derivatives","SOLF0:USTF0",1739779246080,3.8574,181.46,181.44,0.03518893]
["bitfinex-derivatives","SOLF0:USTF0",1739779246284,0.03545938,181.48,181.44,0.03518893]
["bitfinex-derivatives","SOLF0:USTF0",1739779246788,3.8576,181.45,181.43,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739779246985,3.3057,181.47,181.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1739779247589,3.8576,181.45,181.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1739779247891,3.3057,181.47,181.4,0.04066767]
["bitfinex-derivatives","SOLF0:USTF0",1739779248095,0.03817128,181.44,181.4,0.04066767]
["bitfinex-derivatives","SOLF0:USTF0",1739779248392,0.03817128,181.44,181.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1739779249993,3.8582,181.42,181.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1739779250189,3.8582,181.42,181.41,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739779250492,0.03817128,181.44,181.41,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739779256096,0.03817128,181.44,181.41,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739779260002,3.89617128,181.44,181.41,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739779260606,0.03817128,181.44,181.41,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739779261805,0.03817128,181.44,181.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1739779263998,3.858,181.43,181.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1739779264598,3.8584,181.41,181.4,0.04066767]
["bitfinex-derivatives","SOLF0:USTF0",1739779267212,3.858,181.43,181.4,0.04066767]
["bitfinex-derivatives","SOLF0:USTF0",1739779267507,0.03817128,181.44,181.4,4.45066767]
["bitfinex-derivatives","SOLF0:USTF0",1739779267909,0.03817128,181.44,181.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1739779268411,0.03817128,181.44,181.42,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739779279813,3.858,181.43,181.42,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739779280210,3.858,181.43,181.42,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739779280509,0.03817128,181.44,181.4,4.45066767]
["bitfinex-derivatives","SOLF0:USTF0",1739779281113,3.8584,181.41,181.4,4.45066767]
["bitfinex-derivatives","SOLF0:USTF0",1739779282718,3.8584,181.41,181.4,3.91086767]
["bitfinex-derivatives","SOLF0:USTF0",1739779283110,3.8588,181.39,181.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1739779283318,18.63967119,181.39,181.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1739779283519,26.11967119,181.39,181.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1739779285613,3.8591,181.38,181.37,8.62778642]
["bitfinex-derivatives","SOLF0:USTF0",1739779285921,3.8591,181.38,181.37,0.03778642]
["bitfinex-derivatives","SOLF0:USTF0",1739779289619,3.8593,181.37,181.36,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1739779289920,14.78087119,181.39,181.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1739779290122,14.78087119,181.36,181.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1739779291123,3.8597,181.35,181.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1739779294223,14.82095986,181.36,181.33,0.04017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779294424,3.8599,181.34,181.33,0.04017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779295815,11.3399,181.34,181.33,0.04017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779300927,3.8599,181.34,181.33,0.04017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779302635,13.32890971,181.34,181.33,0.04017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779303935,13.32890971,181.34,181.33,8.82017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779305639,7.40890971,181.34,181.33,8.82017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779306244,11.26880971,181.34,181.33,8.82017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779308739,7.40890971,181.34,181.33,8.82017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779309338,11.26880971,181.34,181.33,8.82017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779309544,9.46900971,181.35,181.33,8.82017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779309845,0.04008867,181.36,181.33,8.82017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779309846,9.50909838,181.36,181.33,8.82017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779310746,9.46900971,181.38,181.33,8.82017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779311242,9.46900971,181.4,181.33,8.82017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779311737,9.46900971,181.4,181.34,9.46900971]
["bitfinex-derivatives","SOLF0:USTF0",1739779311937,0.04131549,181.38,181.34,9.46900971]
["bitfinex-derivatives","SOLF0:USTF0",1739779312135,9.46900971,181.4,181.34,9.46900971]
["bitfinex-derivatives","SOLF0:USTF0",1739779313444,9.46900971,181.38,181.33,8.82017428]
["bitfinex-derivatives","SOLF0:USTF0",1739779313640,13.32860971,181.36,181.33,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1739779313846,9.46900971,181.36,181.34,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1739779316348,13.32860971,181.36,181.34,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1739779316550,3.8596,181.36,181.34,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1739779318452,3.8597,181.35,181.34,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1739779322761,22.59785657,181.38,181.34,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1739779323158,14.78681772,181.36,181.34,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1739779323360,14.78681772,181.36,181.33,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1739779324264,3.8599,181.34,181.33,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1739779324459,3.8599,181.34,181.33,8.81978971]
["bitfinex-derivatives","SOLF0:USTF0",1739779324460,11.3399,181.34,181.33,8.81978971]
["bitfinex-derivatives","SOLF0:USTF0",1739779328064,3.8606,181.31,181.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1739779328263,18.64741772,181.31,181.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1739779328470,3.8612,181.28,181.27,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739779330468,3.8614,181.27,181.26,0.03694916]
["bitfinex-derivatives","SOLF0:USTF0",1739779336674,13.33509502,181.27,181.26,0.03694916]
["bitfinex-derivatives","SOLF0:USTF0",1739779338172,13.33509502,181.27,181.26,6.14694916]
["bitfinex-derivatives","SOLF0:USTF0",1739779341377,3.8629,181.21,181.17,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779341581,3.8629,181.21,181.17,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1739779341768,9.47369502,181.23,181.17,12.85019502]
["bitfinex-derivatives","SOLF0:USTF0",1739779341972,9.47369502,181.25,181.18,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739779342676,0.04029128,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779343372,3.90269128,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779343667,0.04029128,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779343975,3.90259128,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779344175,0.04029128,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779344377,9.5139863,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779344572,3.8625,181.22,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779344775,9.5139863,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779345880,3.8627,181.21,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779347279,3.8625,181.22,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779347581,9.5139863,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779348782,13.3762863,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779350384,9.47369502,181.21,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779353695,9.5139863,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779354387,13.3762863,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779355987,9.5139863,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779357083,3.8627,181.22,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779357889,13.3762863,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779358791,9.5139863,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779358989,3.8625,181.22,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779360291,13.33639502,181.21,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779363794,9.47369502,181.21,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779364688,13.33639502,181.21,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779364891,9.47369502,181.21,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779365087,9.5139863,181.23,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779365485,13.33639502,181.21,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779376502,9.47369502,181.21,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779377000,13.33639502,181.21,181.2,0.03701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779378404,13.33639502,181.21,181.2,5.75701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779380300,9.5139863,181.23,181.2,5.75701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779381798,13.3762863,181.23,181.2,5.75701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779382504,13.33639502,181.21,181.2,5.75701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779383008,9.47369502,181.21,181.2,5.75701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779384307,13.33639502,181.21,181.2,5.75701411]
["bitfinex-derivatives","SOLF0:USTF0",1739779389706,9.47369502,181.21,181.17,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739779389912,0.04029128,181.23,181.11,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739779389913,9.47369502,181.18,181.11,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739779390108,9.47369502,181.25,181.15,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779390304,9.47369502,181.17,181.12,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739779390607,9.47369502,181.15,181.12,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739779390808,13.33769502,181.15,181.12,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739779391009,13.37695498,181.15,181.12,1.78382695]
["bitfinex-derivatives","SOLF0:USTF0",1739779392509,3.8642,181.14,181.12,1.78382695]
["bitfinex-derivatives","SOLF0:USTF0",1739779392714,9.51295498,181.15,181.12,1.78382695]
["bitfinex-derivatives","SOLF0:USTF0",1739779393907,0.03925996,181.15,181.12,1.78382695]
["bitfinex-derivatives","SOLF0:USTF0",1739779396308,0.03925996,181.15,181.12,0.03822695]
["bitfinex-derivatives","SOLF0:USTF0",1739779396810,3.8644,181.13,181.12,0.03822695]
["bitfinex-derivatives","SOLF0:USTF0",1739779397203,13.33809502,181.13,181.12,0.03822695]
["bitfinex-derivatives","SOLF0:USTF0",1739779398512,9.47369502,181.14,181.12,0.03822695]
["bitfinex-derivatives","SOLF0:USTF0",1739779398713,0.03925996,181.15,181.12,0.03822695]
["bitfinex-derivatives","SOLF0:USTF0",1739779399111,9.47369502,181.14,181.12,0.03822695]
["bitfinex-derivatives","SOLF0:USTF0",1739779399611,3.8644,181.13,181.12,0.03822695]
["bitfinex-derivatives","SOLF0:USTF0",1739779400710,9.47369502,181.14,181.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1739779400913,13.33919502,181.08,181.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1739779401316,13.33919502,181.08,181.02,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739779401515,9.47369502,181.06,181.02,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739779401909,9.50962781,181.06,181.02,1.66560941]
["bitfinex-derivatives","SOLF0:USTF0",1739779402711,0.03593279,181.06,181.02,11.13930443]
["bitfinex-derivatives","SOLF0:USTF0",1739779403018,9.47369502,181.1,181.04,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779403716,13.33869502,181.1,181.04,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779403911,9.47369502,181.1,181.04,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779404216,0.03905531,181.09,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779405116,3.90435531,181.09,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779405317,0.03905531,181.09,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779405915,3.90425531,181.09,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779408116,0.03905531,181.09,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779408311,3.8656,181.08,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779408615,0.03905531,181.09,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779408821,3.8658,181.07,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779409013,0.03905531,181.09,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779409514,3.8659,181.06,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779410721,9.47369502,181.08,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779410919,0.03905531,181.09,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779411221,3.8655,181.08,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779411520,0.03905531,181.09,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779412423,3.8655,181.08,181.05,0.0362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779412623,0.03905531,181.09,181.05,8.3362106]
["bitfinex-derivatives","SOLF0:USTF0",1739779414020,0.03905531,181.09,181.06,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779416524,3.864,181.15,181.08,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779416725,9.47369502,181.17,181.1,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779416921,9.47369502,181.17,181.08,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779417125,9.47369502,181.15,181.08,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779417627,3.9038891,181.13,181.1,0.04028764]
["bitfinex-derivatives","SOLF0:USTF0",1739779418119,0.0392891,181.13,181.1,0.04028764]
["bitfinex-derivatives","SOLF0:USTF0",1739779420124,3.9038891,181.13,181.1,0.04028764]
["bitfinex-derivatives","SOLF0:USTF0",1739779421727,3.9038891,181.13,181.1,6.52028764]
["bitfinex-derivatives","SOLF0:USTF0",1739779423433,9.51298412,181.13,181.1,6.52028764]
["bitfinex-derivatives","SOLF0:USTF0",1739779423733,13.33849502,181.11,181.1,6.52028764]
["bitfinex-derivatives","SOLF0:USTF0",1739779424730,9.47369502,181.11,181.02,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739779424930,9.47369502,181.09,181.02,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739779425229,9.47369502,181.11,181.02,11.09979502]
["bitfinex-derivatives","SOLF0:USTF0",1739779425534,41.32246257,181.17,181.02,11.09979502]
["bitfinex-derivatives","SOLF0:USTF0",1739779425830,9.51003127,181.11,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779426033,3.8652,181.09,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779426537,13.33889502,181.09,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779429936,13.37503127,181.11,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779430145,9.51003127,181.11,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779430442,0.03633625,181.11,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779432538,3.90113625,181.11,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779432940,9.51003127,181.11,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779433245,13.33889502,181.09,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779434548,3.865,181.1,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779436043,3.8652,181.09,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779439048,13.33889502,181.09,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779442444,9.51003127,181.11,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779442645,0.03633625,181.11,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779444049,0.03633625,181.11,181.08,9.51312249]
["bitfinex-derivatives","SOLF0:USTF0",1739779444453,0.03633625,181.11,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779445551,9.51003127,181.11,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779445749,13.33889502,181.09,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779445944,9.51003127,181.11,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779446150,3.8652,181.09,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779448451,13.33889502,181.09,181.08,0.03942747]
["bitfinex-derivatives","SOLF0:USTF0",1739779451850,9.47369502,181.09,180.94,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779452056,9.47369502,181.01,180.94,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779452952,0.03955406,180.99,180.96,0.0369405]
["bitfinex-derivatives","SOLF0:USTF0",1739779453154,0.03955406,180.99,180.96,9.51063552]
["bitfinex-derivatives","SOLF0:USTF0",1739779454462,0.03955406,180.99,180.96,0.0369405]
["bitfinex-derivatives","SOLF0:USTF0",1739779455657,13.38084908,180.99,180.96,0.0369405]
["bitfinex-derivatives","SOLF0:USTF0",1739779455861,9.47369502,180.97,180.96,0.0369405]
["bitfinex-derivatives","SOLF0:USTF0",1739779456361,3.8683,180.95,180.86,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779456553,9.47369502,180.94,180.87,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739779457460,0.03564549,180.92,180.89,0.03846568]
["bitfinex-derivatives","SOLF0:USTF0",1739779457858,9.50934051,180.92,180.89,0.03846568]
["bitfinex-derivatives","SOLF0:USTF0",1739779464667,9.47369502,180.9,180.89,0.03846568]
["bitfinex-derivatives","SOLF0:USTF0",1739779466172,13.34299502,180.9,180.89,0.03846568]
["bitfinex-derivatives","SOLF0:USTF0",1739779466973,3.8699,180.88,180.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1739779467173,9.47369502,180.86,180.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1739779467476,9.47369502,180.86,180.78,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779467670,9.47369502,180.84,180.78,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779467870,9.47369502,180.84,180.76,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739779467871,9.47369502,180.86,180.8,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779468270,0.03781389,180.85,180.81,0.03966457]
["bitfinex-derivatives","SOLF0:USTF0",1739779468869,0.03781389,180.85,180.82,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779469068,9.47369502,180.9,180.84,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779469275,9.47369502,180.9,180.84,11.07969502]
["bitfinex-derivatives","SOLF0:USTF0",1739779470278,0.03578868,180.89,180.85,0.03656042]
["bitfinex-derivatives","SOLF0:USTF0",1739779470475,9.47369502,180.94,180.88,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779471579,0.03824732,180.93,180.89,0.03786341]
["bitfinex-derivatives","SOLF0:USTF0",1739779471778,0.03824732,180.93,180.9,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779472478,14.24987196,180.96,180.94,9.47369502]
["bitfinex-derivatives","SOLF0:USTF0",1739779472674,6.29897196,181.01,180.92,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779472874,6.29897196,181.01,180.93,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739779473070,6.29897196,181.01,180.92,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779473275,6.29897196,181.01,180.94,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739779473482,0.03943849,180.98,180.95,0.04206117]
["bitfinex-derivatives","SOLF0:USTF0",1739779473676,6.29897196,181.01,180.95,14.88296143]
["bitfinex-derivatives","SOLF0:USTF0",1739779474169,55.30775758,181.02,180.98,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779474476,32.87453,181.02,181.01,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739779476281,32.87453,181.02,181.01,18.70780026]
["bitfinex-derivatives","SOLF0:USTF0",1739779476482,32.87453,181.02,181.01,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779478286,32.87453,181.02,181.0,10.03855063]
["bitfinex-derivatives","SOLF0:USTF0",1739779480982,36.74123,181.02,181.0,10.03855063]
["bitfinex-derivatives","SOLF0:USTF0",1739779481788,47.71543026,181.02,181.0,10.03855063]
["bitfinex-derivatives","SOLF0:USTF0",1739779482088,47.71543026,181.02,180.86,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779482282,14.84090026,180.98,180.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739779482482,18.70910026,180.95,180.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739779482679,14.84090026,180.95,180.83,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779483086,0.03908173,180.91,180.87,0.04219382]
["bitfinex-derivatives","SOLF0:USTF0",1739779484590,0.03908173,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779494089,3.90818173,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779494289,0.03908173,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779494590,3.8695,180.89,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779495492,3.8693,180.9,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779498792,14.87998199,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779499497,3.8694,180.9,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779499692,14.87998199,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779500092,18.74908199,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779500293,0.03908173,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779500593,3.8695,180.89,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779501096,0.03908173,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779501699,3.8693,180.9,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779502095,0.03908173,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779502798,3.8695,180.89,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779503898,0.03908173,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779504095,3.8695,180.9,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779504300,0.03908173,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779504700,3.90818173,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779504995,0.03908173,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779506302,3.8693,180.9,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779506502,0.03908173,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779507103,3.8693,180.9,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779507298,0.03908173,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779507602,3.8695,180.9,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779507804,0.03908173,180.91,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779509103,40.69228586,180.98,180.9,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779509104,22.5272856,180.98,180.9,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779509303,26.3948856,180.98,180.9,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779510503,0.03821327,180.96,180.92,0.04066701]
["bitfinex-derivatives","SOLF0:USTF0",1739779512801,3.90621327,180.96,180.92,0.04066701]
["bitfinex-derivatives","SOLF0:USTF0",1739779514005,0.03821327,180.96,180.92,0.04066701]
["bitfinex-derivatives","SOLF0:USTF0",1739779514201,3.8683,180.95,180.92,8.65066701]
["bitfinex-derivatives","SOLF0:USTF0",1739779514402,0.03821327,180.96,180.92,8.65066701]
["bitfinex-derivatives","SOLF0:USTF0",1739779515207,3.90621327,180.96,180.92,8.65066701]
["bitfinex-derivatives","SOLF0:USTF0",1739779515908,0.03821327,180.96,180.92,8.65066701]
["bitfinex-derivatives","SOLF0:USTF0",1739779517803,14.84090026,180.95,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779518004,14.84090026,180.92,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779518205,3.8695,180.89,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779519102,0.03953305,180.9,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779520501,22.5272856,180.92,180.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739779520905,22.5272856,180.92,180.88,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739779521102,14.5709856,180.92,180.9,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779522204,11.9578856,180.92,180.9,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779523210,0.04102519,180.93,180.9,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779524609,3.8682,180.96,180.9,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779524805,64.48318556,180.99,180.92,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739779525015,64.48318556,180.99,180.93,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779525505,60.61578556,180.99,180.93,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779525712,0.04124361,180.98,180.94,0.0372177]
["bitfinex-derivatives","SOLF0:USTF0",1739779526515,36.74123,181.02,180.94,0.0372177]
["bitfinex-derivatives","SOLF0:USTF0",1739779526817,36.74123,181.02,180.96,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779527017,32.87453,181.02,180.96,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779527816,0.03836566,181.01,180.96,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779528017,0.03836566,181.01,180.96,16.60250026]
["bitfinex-derivatives","SOLF0:USTF0",1739779528210,0.03836566,181.01,180.96,20.47040026]
["bitfinex-derivatives","SOLF0:USTF0",1739779528616,0.03836566,181.01,180.96,16.60250026]
["bitfinex-derivatives","SOLF0:USTF0",1739779528823,0.03836566,181.01,180.97,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739779529724,0.03836566,181.01,180.98,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739779529918,32.87453,181.02,180.98,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739779530118,32.87453,181.02,180.99,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779530817,32.87453,181.02,180.99,18.70830026]
["bitfinex-derivatives","SOLF0:USTF0",1739779531013,30.41930529,181.02,180.99,14.87751779]
["bitfinex-derivatives","SOLF0:USTF0",1739779531514,30.41930529,181.02,180.99,18.74491779]
["bitfinex-derivatives","SOLF0:USTF0",1739779531714,30.41930529,181.02,180.99,14.87751779]
["bitfinex-derivatives","SOLF0:USTF0",1739779532717,30.41930529,181.02,181.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1739779532919,30.41930529,181.02,181.0,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1739779533121,30.41930529,181.02,181.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1739779536423,30.41930529,181.02,181.0,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739779536924,30.41930529,181.02,181.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1739779537316,7.53349523,181.14,181.0,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1739779537524,7.53349523,181.14,181.07,18.70650026]
["bitfinex-derivatives","SOLF0:USTF0",1739779537820,7.53349523,181.14,181.07,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779538225,7.53349523,181.14,181.09,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739779538621,0.0398145,181.13,181.1,9.66977544]
["bitfinex-derivatives","SOLF0:USTF0",1739779539423,0.0398145,181.13,181.1,24.5106757]
["bitfinex-derivatives","SOLF0:USTF0",1739779540327,0.0398145,181.13,181.1,9.66977544]
["bitfinex-derivatives","SOLF0:USTF0",1739779542727,3.8647,181.12,181.1,9.66977544]
["bitfinex-derivatives","SOLF0:USTF0",1739779542932,0.0398145,181.13,181.1,4.37097544]
["bitfinex-derivatives","SOLF0:USTF0",1739779543127,14.84090026,181.11,181.01,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739779543325,3.8656,181.08,181.01,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739779543629,1.7633,181.12,181.02,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779544229,0.03661501,181.09,181.05,14.8806107]
["bitfinex-derivatives","SOLF0:USTF0",1739779544827,0.03661501,181.09,181.05,0.03971044]
["bitfinex-derivatives","SOLF0:USTF0",1739779548631,0.03661501,181.09,181.05,14.8806107]
["bitfinex-derivatives","SOLF0:USTF0",1739779549027,0.03661501,181.09,181.06,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1739779557147,0.03661501,181.09,181.08,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779560552,7.53349523,181.15,181.14,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779561354,7.53349523,181.15,181.11,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779561655,7.53349523,181.15,181.13,0.04098936]
["bitfinex-derivatives","SOLF0:USTF0",1739779562256,3.8642,181.14,181.13,0.04098936]
["bitfinex-derivatives","SOLF0:USTF0",1739779563448,28.17059258,181.16,181.13,0.04098936]
["bitfinex-derivatives","SOLF0:USTF0",1739779563653,1.65511883,181.16,181.13,0.04098936]
["bitfinex-derivatives","SOLF0:USTF0",1739779564954,0.03591883,181.16,181.13,0.04098936]
["bitfinex-derivatives","SOLF0:USTF0",1739779565354,0.03591883,181.16,181.14,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779568457,0.03591883,181.16,181.15,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1739779569459,30.18496898,181.21,181.16,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739779569658,30.18496898,181.21,181.17,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779570251,34.04776898,181.21,181.17,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779570657,34.08556083,181.21,181.17,14.87681802]
["bitfinex-derivatives","SOLF0:USTF0",1739779571258,30.22276083,181.21,181.17,0.03591776]
["bitfinex-derivatives","SOLF0:USTF0",1739779571462,0.03779185,181.21,181.17,0.03591776]
["bitfinex-derivatives","SOLF0:USTF0",1739779571852,3.8631,181.19,181.17,0.03591776]
["bitfinex-derivatives","SOLF0:USTF0",1739779572257,3.8629,181.2,181.17,0.03591776]
["bitfinex-derivatives","SOLF0:USTF0",1739779573059,0.03779185,181.21,181.17,0.03591776]
["bitfinex-derivatives","SOLF0:USTF0",1739779573260,0.03779185,181.21,181.17,14.87681802]
["bitfinex-derivatives","SOLF0:USTF0",1739779573861,0.03779185,181.21,181.2,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779574965,30.18496898,181.23,181.2,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779575464,30.18496898,181.23,181.21,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739779576162,30.18496898,181.23,181.2,18.70380026]
["bitfinex-derivatives","SOLF0:USTF0",1739779576365,0.0409797,181.24,181.2,18.70380026]
["bitfinex-derivatives","SOLF0:USTF0",1739779576659,0.0409797,181.24,181.23,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779577962,30.18496898,181.27,181.23,23.11090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779578763,60.61578556,181.28,181.26,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779578965,7.54491706,181.32,181.27,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739779579163,7.54491706,181.32,181.29,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779579470,0.04010542,181.31,181.29,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779579661,7.54491706,181.32,181.29,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779580262,11.40531706,181.32,181.28,0.04219907]
["bitfinex-derivatives","SOLF0:USTF0",1739779580762,7.54491706,181.32,181.28,0.04219907]
["bitfinex-derivatives","SOLF0:USTF0",1739779581164,9.21001706,181.32,181.28,0.04219907]
["bitfinex-derivatives","SOLF0:USTF0",1739779581360,10.83531706,181.32,181.28,0.04219907]
["bitfinex-derivatives","SOLF0:USTF0",1739779581565,3.861,181.29,181.28,0.04219907]
["bitfinex-derivatives","SOLF0:USTF0",1739779582362,3.8608,181.3,181.28,0.04219907]
["bitfinex-derivatives","SOLF0:USTF0",1739779582558,3.2904,181.32,181.28,0.04219907]
["bitfinex-derivatives","SOLF0:USTF0",1739779582770,3.2904,181.32,181.23,23.11090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779582963,3.2904,181.32,181.23,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1739779583465,3.8615,181.27,181.23,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1739779583772,3.2904,181.32,181.23,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1739779583963,0.03779869,181.27,181.23,8.31016117]
["bitfinex-derivatives","SOLF0:USTF0",1739779585169,3.8616,181.26,181.23,8.31016117]
["bitfinex-derivatives","SOLF0:USTF0",1739779585469,0.03779869,181.27,181.23,8.31016117]
["bitfinex-derivatives","SOLF0:USTF0",1739779585665,0.03779869,181.27,181.23,23.15106143]
["bitfinex-derivatives","SOLF0:USTF0",1739779586665,0.03779869,181.27,181.26,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779586967,1.718,181.33,181.26,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779587166,90.92367835,181.39,181.29,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779587167,94.22047835,181.39,181.29,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779587361,0.9910507,181.38,181.29,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779587770,94.22047835,181.39,181.29,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779588071,1.6663,181.38,181.32,0.04000555]
["bitfinex-derivatives","SOLF0:USTF0",1739779588971,5.5254,181.38,181.32,0.04000555]
["bitfinex-derivatives","SOLF0:USTF0",1739779589173,1.6663,181.38,181.32,0.04000555]
["bitfinex-derivatives","SOLF0:USTF0",1739779589376,1.6663,181.38,181.32,14.88090581]
["bitfinex-derivatives","SOLF0:USTF0",1739779589975,90.92367835,181.39,181.32,14.88090581]
["bitfinex-derivatives","SOLF0:USTF0",1739779590270,1.729,181.42,181.32,14.88090581]
["bitfinex-derivatives","SOLF0:USTF0",1739779591075,16.56990026,181.42,181.32,0.04000555]
["bitfinex-derivatives","SOLF0:USTF0",1739779591676,3.8591,181.38,181.32,0.04000555]
["bitfinex-derivatives","SOLF0:USTF0",1739779591873,16.56990026,181.42,181.32,0.04000555]
["bitfinex-derivatives","SOLF0:USTF0",1739779592673,16.56990026,181.42,181.32,14.88090581]
["bitfinex-derivatives","SOLF0:USTF0",1739779592674,1.729,181.42,181.32,14.88090581]
["bitfinex-derivatives","SOLF0:USTF0",1739779592974,3.8587,181.4,181.32,14.88090581]
["bitfinex-derivatives","SOLF0:USTF0",1739779593378,1.729,181.42,181.32,14.88090581]
["bitfinex-derivatives","SOLF0:USTF0",1739779593574,5.5874,181.42,181.32,18.74120581]
["bitfinex-derivatives","SOLF0:USTF0",1739779594279,3.8584,181.42,181.35,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779594678,3.8586,181.41,181.37,0.0391503]
["bitfinex-derivatives","SOLF0:USTF0",1739779594882,3.446,181.44,181.37,0.0391503]
["bitfinex-derivatives","SOLF0:USTF0",1739779595277,3.446,181.44,181.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1739779595476,3.8589,181.39,181.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1739779595677,3.8589,181.39,181.38,1.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739779595877,14.84090026,181.42,181.37,0.0391503]
["bitfinex-derivatives","SOLF0:USTF0",1739779596181,3.446,181.44,181.37,0.0391503]
["bitfinex-derivatives","SOLF0:USTF0",1739779596381,3.446,181.44,181.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779596682,3.858,181.43,181.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779597079,1.6868,181.44,181.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779597678,3.8588,181.4,181.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779598481,3.8589,181.39,181.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779599181,3.8587,181.4,181.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779599381,14.84090026,181.42,181.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779599581,3.8589,181.39,181.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779600376,3.8591,181.38,181.37,0.0391503]
["bitfinex-derivatives","SOLF0:USTF0",1739779600575,14.84090026,181.39,181.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1739779601481,0.98807735,181.38,181.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1739779601677,3.8593,181.37,181.34,0.03876]
["bitfinex-derivatives","SOLF0:USTF0",1739779601883,3.8593,181.37,181.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1739779601884,0.03863241,181.37,181.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1739779602975,0.03863241,181.37,181.33,0.03664193]
["bitfinex-derivatives","SOLF0:USTF0",1739779603283,3.89813241,181.37,181.33,0.03664193]
["bitfinex-derivatives","SOLF0:USTF0",1739779603879,0.03863241,181.37,181.33,0.03664193]
["bitfinex-derivatives","SOLF0:USTF0",1739779605285,3.8599,181.34,181.33,0.03664193]
["bitfinex-derivatives","SOLF0:USTF0",1739779605583,0.03863241,181.37,181.33,0.03664193]
["bitfinex-derivatives","SOLF0:USTF0",1739779606982,3.8599,181.34,181.33,0.03664193]
["bitfinex-derivatives","SOLF0:USTF0",1739779608085,3.8596,181.36,181.33,0.03664193]
["bitfinex-derivatives","SOLF0:USTF0",1739779608675,0.03863241,181.37,181.33,0.03664193]
["bitfinex-derivatives","SOLF0:USTF0",1739779609082,0.03863241,181.37,181.33,1.95664193]
["bitfinex-derivatives","SOLF0:USTF0",1739779609482,0.03863241,181.37,181.35,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779611985,22.66656549,181.44,181.35,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779612888,3.8584,181.42,181.35,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779613089,0.04103612,181.41,181.38,0.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1739779613491,3.89943612,181.41,181.38,0.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1739779614090,0.04103612,181.41,181.38,0.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1739779614688,3.89963612,181.41,181.38,0.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1739779614988,0.04103612,181.41,181.38,0.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1739779617091,3.89953612,181.41,181.38,0.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1739779617291,0.04103612,181.41,181.38,0.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1739779619496,0.04103612,181.41,181.38,14.87660647]
["bitfinex-derivatives","SOLF0:USTF0",1739779620499,22.66656549,181.49,181.41,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779620704,22.66656549,181.49,181.42,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1739779621200,3.8575,181.46,181.42,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1739779621393,22.66656549,181.49,181.42,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1739779621589,22.66656549,181.49,181.42,1.78149967]
["bitfinex-derivatives","SOLF0:USTF0",1739779622201,3.8572,181.47,181.42,1.78149967]
["bitfinex-derivatives","SOLF0:USTF0",1739779622601,3.8576,181.45,181.42,1.78149967]
["bitfinex-derivatives","SOLF0:USTF0",1739779622801,22.66656549,181.5,181.42,0.03879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779623199,3.858,181.43,181.42,0.03879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779625104,16.46790026,181.48,181.42,0.03879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779626301,1.627,181.48,181.42,0.03879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779626507,24.29356549,181.48,181.42,0.03879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779626701,22.66656549,181.48,181.42,0.03879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779628108,3.8573,181.47,181.42,0.03879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779628404,37.50746575,181.48,181.42,0.03879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779628706,37.50746575,181.48,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779629197,3.8577,181.45,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779629400,37.50746575,181.48,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779629904,3.858,181.43,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779630107,14.84090026,181.48,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779630701,3.8578,181.45,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779630903,4.13574262,181.5,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779631109,161.32746575,181.51,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779631409,3.857,181.48,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779631609,146.48656549,181.51,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779632604,161.32746575,181.51,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779632909,221.50760151,181.51,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779633111,3.8569,181.49,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779634301,3.8572,181.47,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779634810,22.66656549,181.5,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779635905,1.6221,181.53,181.42,4.58879967]
["bitfinex-derivatives","SOLF0:USTF0",1739779636100,3.8569,181.49,181.42,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1739779636306,3.8569,181.49,181.46,0.03988569]
["bitfinex-derivatives","SOLF0:USTF0",1739779637411,1.6221,181.53,181.46,0.03988569]
["bitfinex-derivatives","SOLF0:USTF0",1739779637412,3.857,181.48,181.46,0.03988569]
["bitfinex-derivatives","SOLF0:USTF0",1739779638611,3.857,181.48,181.47,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1739779646811,3.8572,181.47,181.46,0.03988569]
["bitfinex-derivatives","SOLF0:USTF0",1739779647516,3.858,181.44,181.38,14.84090026]
["bitfinex-derivatives","SOLF0:USTF0",1739779647909,3.858,181.44,181.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739779648217,14.84090026,181.48,181.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739779648406,3.8576,181.45,181.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739779648609,3.89797882,181.45,181.42,0.03944524]
["bitfinex-derivatives","SOLF0:USTF0",1739779648910,0.04037882,181.45,181.42,0.03944524]
["bitfinex-derivatives","SOLF0:USTF0",1739779652713,3.858,181.43,181.42,0.03944524]
["bitfinex-derivatives","SOLF0:USTF0",1739779654622,3.8578,181.44,181.42,0.03944524]
["bitfinex-derivatives","SOLF0:USTF0",1739779655121,0.04037882,181.45,181.42,0.03944524]
["bitfinex-derivatives","SOLF0:USTF0",1739779655522,3.89797882,181.45,181.42,0.03944524]
["bitfinex-derivatives","SOLF0:USTF0",1739779657128,0.04037882,181.45,181.42,0.03944524]
["bitfinex-derivatives","SOLF0:USTF0",1739779657428,0.04037882,181.45,181.42,4.58944524]
["bitfinex-derivatives","SOLF0:USTF0",1739779660627,0.04037882,181.45,181.43,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779665624,0.04037882,181.45,181.44,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1739779668729,30.23319667,181.48,181.46,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779670433,30.23319667,181.48,181.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1739779670637,30.23319667,181.5,181.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1739779670835,30.23319667,181.5,181.48,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779671037,27.58859667,181.5,181.48,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779671231,73.48229714,181.51,181.48,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779671431,73.48229714,181.51,181.5,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779672034,90.92367835,181.53,181.5,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779672229,90.92367835,181.53,181.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1739779672230,90.92367835,181.53,181.52,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779673533,73.26979992,181.53,181.52,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779673835,3.8552,181.57,181.52,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779674036,3.8552,181.57,181.56,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779674234,77.12459992,181.58,181.56,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779674626,73.26979992,181.58,181.56,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779675737,73.26979992,181.58,181.57,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1739779676636,150.71912112,181.6,181.57,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1739779676935,115.8421488,181.6,181.59,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779677135,189.4243299,181.61,181.59,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779677136,301.43824225,181.66,181.59,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779677330,301.43824225,181.66,181.64,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779677531,301.43824225,181.66,181.61,9.45028598]
["bitfinex-derivatives","SOLF0:USTF0",1739779677732,3.8535,181.65,181.61,9.49194519]
["bitfinex-derivatives","SOLF0:USTF0",1739779678738,3.8535,181.65,181.61,0.04165921]
["bitfinex-derivatives","SOLF0:USTF0",1739779679039,301.43824225,181.66,181.61,0.04165921]
["bitfinex-derivatives","SOLF0:USTF0",1739779679531,305.29154225,181.66,181.61,0.04165921]
["bitfinex-derivatives","SOLF0:USTF0",1739779680031,301.43824225,181.66,181.61,0.04165921]
["bitfinex-derivatives","SOLF0:USTF0",1739779680237,301.43824225,181.66,181.62,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779680438,301.43824225,181.66,181.65,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779680638,3.8523,181.71,181.65,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779680835,1.7372,181.73,181.65,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779681033,13.64876946,181.82,181.65,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779681230,14.73406671,181.8,181.67,0.04153039]
["bitfinex-derivatives","SOLF0:USTF0",1739779681432,0.99475527,181.77,181.68,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779681630,5.009,181.81,181.69,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739779681839,0.9948752,181.8,181.71,14.7747531]
["bitfinex-derivatives","SOLF0:USTF0",1739779682037,3.8504,181.79,181.71,14.7747531]
["bitfinex-derivatives","SOLF0:USTF0",1739779682239,5.009,181.81,181.71,14.7747531]
["bitfinex-derivatives","SOLF0:USTF0",1739779682541,3.8506,181.78,181.71,14.7747531]
["bitfinex-derivatives","SOLF0:USTF0",1739779683037,14.73406671,181.83,181.71,14.7747531]
["bitfinex-derivatives","SOLF0:USTF0",1739779683237,3.314,181.86,181.74,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779683539,0.99511848,181.85,181.75,0.04221237]
["bitfinex-derivatives","SOLF0:USTF0",1739779683735,0.99511848,181.85,181.74,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779683939,18.04806671,181.86,181.78,0.03490055]
["bitfinex-derivatives","SOLF0:USTF0",1739779684141,16.42736671,181.86,181.78,0.03490055]
["bitfinex-derivatives","SOLF0:USTF0",1739779685142,16.42736671,181.86,181.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779686936,1.6933,181.86,181.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779688043,3.8489,181.86,181.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779688241,1.7191,181.88,181.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779688838,1.7191,181.88,181.82,0.03913412]
["bitfinex-derivatives","SOLF0:USTF0",1739779689033,123.52,182.0,181.83,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779689235,3.4004,181.95,181.83,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779689438,0.99561598,181.94,181.83,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779689635,3.848,181.91,181.9,0.04215297]
["bitfinex-derivatives","SOLF0:USTF0",1739779690946,14.73406671,181.93,181.9,0.04215297]
["bitfinex-derivatives","SOLF0:USTF0",1739779691145,3.8476,181.92,181.9,0.04215297]
["bitfinex-derivatives","SOLF0:USTF0",1739779691443,1.6137,181.94,181.9,0.04215297]
["bitfinex-derivatives","SOLF0:USTF0",1739779692146,3.4004,181.95,181.9,0.04215297]
["bitfinex-derivatives","SOLF0:USTF0",1739779692842,7.2476,181.95,181.9,0.04215297]
["bitfinex-derivatives","SOLF0:USTF0",1739779693340,3.4004,181.95,181.9,0.04215297]
["bitfinex-derivatives","SOLF0:USTF0",1739779694248,3.4004,181.95,181.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779694448,5.5963,181.95,181.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779694650,1.7491,181.95,181.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779694943,16.38946671,181.99,181.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779695137,0.99584148,181.98,181.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779695536,16.38946671,181.99,181.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779695737,3.8468,181.96,181.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779695947,16.38946671,181.99,181.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779696248,18.15096671,182.03,181.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779696443,0.99605686,182.02,181.92,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779696946,3.8462,181.99,181.95,0.03804055]
["bitfinex-derivatives","SOLF0:USTF0",1739779698345,3.4169,182.03,181.95,0.03804055]
["bitfinex-derivatives","SOLF0:USTF0",1739779698548,0.99608711,182.02,181.95,0.03804055]
["bitfinex-derivatives","SOLF0:USTF0",1739779698943,3.8457,182.02,181.95,0.03804055]
["bitfinex-derivatives","SOLF0:USTF0",1739779699140,3.8457,182.02,181.95,14.77210726]
["bitfinex-derivatives","SOLF0:USTF0",1739779699343,3.4169,182.03,181.95,14.77210726]
["bitfinex-derivatives","SOLF0:USTF0",1739779699540,3.8459,182.0,181.95,14.77210726]
["bitfinex-derivatives","SOLF0:USTF0",1739779699743,3.4169,182.03,181.95,14.77210726]
["bitfinex-derivatives","SOLF0:USTF0",1739779700048,3.4169,182.03,182.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779700250,3.8457,182.01,182.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779703353,3.8452,182.04,182.01,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739779703552,14.73406671,182.08,182.01,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739779703851,14.73406671,182.05,182.01,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739779704054,5.4303,182.04,182.03,0.04186523]
["bitfinex-derivatives","SOLF0:USTF0",1739779704451,3.8451,182.04,182.03,0.04186523]
["bitfinex-derivatives","SOLF0:USTF0",1739779704653,5.4303,182.04,182.03,0.04186523]
["bitfinex-derivatives","SOLF0:USTF0",1739779707051,1.5852,182.04,182.03,0.04186523]
["bitfinex-derivatives","SOLF0:USTF0",1739779707261,5.5998,182.06,182.03,0.04186523]
["bitfinex-derivatives","SOLF0:USTF0",1739779707451,1.7211,182.07,182.03,0.04186523]
["bitfinex-derivatives","SOLF0:USTF0",1739779707752,3.8445,182.07,182.03,0.04186523]
["bitfinex-derivatives","SOLF0:USTF0",1739779708153,14.73406671,182.11,182.03,0.04186523]
["bitfinex-derivatives","SOLF0:USTF0",1739779708354,3.8442,182.09,182.03,0.04186523]
["bitfinex-derivatives","SOLF0:USTF0",1739779708754,3.8442,182.09,182.01,19.26406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779708955,3.8442,182.09,182.04,0.03734275]
["bitfinex-derivatives","SOLF0:USTF0",1739779709156,3.8443,182.08,182.04,0.03734275]
["bitfinex-derivatives","SOLF0:USTF0",1739779709961,3.8446,182.07,182.04,0.03734275]
["bitfinex-derivatives","SOLF0:USTF0",1739779710260,14.73406671,182.11,182.04,0.03734275]
["bitfinex-derivatives","SOLF0:USTF0",1739779710661,3.8445,182.07,182.04,0.03734275]
["bitfinex-derivatives","SOLF0:USTF0",1739779710862,16.33206671,182.14,182.04,0.03734275]
["bitfinex-derivatives","SOLF0:USTF0",1739779711062,3.8434,182.12,182.04,14.77140946]
["bitfinex-derivatives","SOLF0:USTF0",1739779711768,1.598,182.14,182.04,14.77140946]
["bitfinex-derivatives","SOLF0:USTF0",1739779712169,1.598,182.14,182.07,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779712559,3.8432,182.13,182.07,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779712759,1.598,182.14,182.09,0.03535263]
["bitfinex-derivatives","SOLF0:USTF0",1739779713159,0.99684959,182.13,182.09,0.03535263]
["bitfinex-derivatives","SOLF0:USTF0",1739779713360,3.8438,182.1,182.09,0.03535263]
["bitfinex-derivatives","SOLF0:USTF0",1739779714567,3.8442,182.08,182.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739779714770,14.73406671,182.09,182.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779715072,0.99656036,182.08,182.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779715664,14.73406671,182.09,182.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779715873,0.03724427,182.06,182.02,0.03830991]
["bitfinex-derivatives","SOLF0:USTF0",1739779716071,3.8452,182.04,182.02,0.03830991]
["bitfinex-derivatives","SOLF0:USTF0",1739779716372,0.03724427,182.06,182.02,0.03830991]
["bitfinex-derivatives","SOLF0:USTF0",1739779717274,3.8453,182.03,182.02,0.03830991]
["bitfinex-derivatives","SOLF0:USTF0",1739779719076,0.03724427,182.06,182.02,0.03830991]
["bitfinex-derivatives","SOLF0:USTF0",1739779719276,3.8451,182.04,182.02,0.03830991]
["bitfinex-derivatives","SOLF0:USTF0",1739779720477,3.8453,182.03,182.02,0.03830991]
["bitfinex-derivatives","SOLF0:USTF0",1739779722078,3.8449,182.05,182.02,0.03830991]
["bitfinex-derivatives","SOLF0:USTF0",1739779722879,0.03724427,182.06,182.02,0.03830991]
["bitfinex-derivatives","SOLF0:USTF0",1739779723381,0.03724427,182.06,182.02,14.77237662]
["bitfinex-derivatives","SOLF0:USTF0",1739779724180,0.03724427,182.06,182.05,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779724376,5.5919,182.13,182.05,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779725182,1.7487,182.13,182.05,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779725486,1.7487,182.13,182.07,0.04069422]
["bitfinex-derivatives","SOLF0:USTF0",1739779725985,3.8436,182.12,182.07,0.04069422]
["bitfinex-derivatives","SOLF0:USTF0",1739779727486,1.7487,182.13,182.07,0.04069422]
["bitfinex-derivatives","SOLF0:USTF0",1739779727983,3.8442,182.09,182.07,0.04069422]
["bitfinex-derivatives","SOLF0:USTF0",1739779728182,1.7062,182.09,182.07,0.04069422]
["bitfinex-derivatives","SOLF0:USTF0",1739779728383,1.7487,182.13,182.07,0.04069422]
["bitfinex-derivatives","SOLF0:USTF0",1739779728583,3.8442,182.08,182.07,0.04069422]
["bitfinex-derivatives","SOLF0:USTF0",1739779729083,1.7487,182.13,182.07,0.04069422]
["bitfinex-derivatives","SOLF0:USTF0",1739779729284,0.9960249,182.12,182.07,0.04069422]
["bitfinex-derivatives","SOLF0:USTF0",1739779729485,0.9960249,182.12,182.07,1.94069422]
["bitfinex-derivatives","SOLF0:USTF0",1739779730782,1.7487,182.13,182.07,1.94069422]
["bitfinex-derivatives","SOLF0:USTF0",1739779731287,3.8441,182.09,182.07,1.94069422]
["bitfinex-derivatives","SOLF0:USTF0",1739779732390,3.8437,182.11,182.07,1.94069422]
["bitfinex-derivatives","SOLF0:USTF0",1739779733189,0.99575552,182.1,182.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779733490,14.73406671,182.08,182.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779734283,3.8449,182.05,182.02,0.03489668]
["bitfinex-derivatives","SOLF0:USTF0",1739779734486,0.04072857,182.06,182.02,0.03489668]
["bitfinex-derivatives","SOLF0:USTF0",1739779734684,3.8449,182.05,182.02,0.03489668]
["bitfinex-derivatives","SOLF0:USTF0",1739779734885,0.04072857,182.06,182.02,0.03489668]
["bitfinex-derivatives","SOLF0:USTF0",1739779735689,0.04072857,182.06,182.03,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779736780,14.73406671,182.17,182.03,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779737088,1.6234,182.18,182.07,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779737286,0.99675437,182.17,182.07,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779737487,3.8428,182.15,182.07,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779737681,1.6234,182.18,182.07,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779737883,1.6234,182.18,182.09,0.03815748]
["bitfinex-derivatives","SOLF0:USTF0",1739779738081,14.73406671,182.17,182.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779738287,16.39746671,182.17,182.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779738787,14.73406671,182.14,182.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739779739180,1.6634,182.17,180.58,97.60687632]
["bitfinex-derivatives","SOLF0:USTF0",1739779739181,14.73406671,182.11,181.89,55.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739779739384,14.73406671,182.08,181.97,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779739689,3.8445,182.07,181.97,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779739889,14.73406671,182.08,181.97,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779740289,3.8447,182.06,181.97,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779740490,0.03833439,182.04,182.01,0.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1739779742090,3.88353439,182.04,182.01,0.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1739779742988,0.03833439,182.04,182.01,0.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1739779744391,3.8453,182.03,182.01,0.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1739779744593,0.03833439,182.04,182.01,0.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1739779749997,3.88343439,182.04,182.01,0.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1739779750196,0.03833439,182.04,182.01,0.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1739779751796,0.03833439,182.04,182.03,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779751996,26.36118326,182.13,182.03,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779752194,0.99680014,182.12,182.03,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779752500,3.8438,182.11,182.03,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779753190,3.8438,182.11,182.05,0.03791385]
["bitfinex-derivatives","SOLF0:USTF0",1739779753392,22.86758326,182.13,182.06,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779754803,26.71098326,182.13,182.06,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779755305,22.86758326,182.13,182.06,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779755499,26.71078326,182.13,182.06,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779755807,22.86758326,182.13,182.06,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779756506,3.8438,182.1,182.06,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779756702,22.86758326,182.13,182.06,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779757304,14.73406671,182.17,182.06,14.73406671]
["bitfinex-derivatives","SOLF0:USTF0",1739779757798,14.73406671,182.17,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779757996,3.8433,182.13,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779758601,3.8428,182.15,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779758807,14.73406671,182.17,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779759108,3.8426,182.16,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779760198,1.7476,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779760402,3.8424,182.17,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779761102,3.8429,182.15,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779762110,1.7476,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779762309,3.8431,182.14,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779763016,3.843,182.14,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779763910,1.7476,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779764107,0.99670871,182.18,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779764509,3.8429,182.15,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779764709,1.7476,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779764909,0.99667877,182.18,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779767517,0.99670709,182.17,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779767814,1.7476,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779768116,0.99670122,182.18,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779768814,0.99670122,182.18,182.1,14.76946344]
["bitfinex-derivatives","SOLF0:USTF0",1739779769009,3.8427,182.16,182.1,14.76946344]
["bitfinex-derivatives","SOLF0:USTF0",1739779769216,1.7476,182.19,182.1,14.76946344]
["bitfinex-derivatives","SOLF0:USTF0",1739779770119,0.9965891,182.18,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779770313,3.8429,182.15,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779770713,1.7476,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779770915,0.99667675,182.18,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779771412,3.8427,182.16,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779771614,1.7476,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779771818,1.7476,182.19,182.1,14.76946344]
["bitfinex-derivatives","SOLF0:USTF0",1739779772015,3.8424,182.17,182.1,14.76946344]
["bitfinex-derivatives","SOLF0:USTF0",1739779772316,1.7476,182.19,182.1,14.76946344]
["bitfinex-derivatives","SOLF0:USTF0",1739779772619,3.8429,182.15,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779772921,1.7476,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779773212,0.99662115,182.18,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779773417,1.7476,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779773617,3.8421,182.18,182.1,14.76946344]
["bitfinex-derivatives","SOLF0:USTF0",1739779773820,1.7476,182.19,182.1,14.76946344]
["bitfinex-derivatives","SOLF0:USTF0",1739779774117,3.8423,182.18,182.1,14.76946344]
["bitfinex-derivatives","SOLF0:USTF0",1739779774318,1.7476,182.19,182.1,14.76946344]
["bitfinex-derivatives","SOLF0:USTF0",1739779775719,3.8425,182.17,182.1,14.76946344]
["bitfinex-derivatives","SOLF0:USTF0",1739779776415,3.8426,182.16,182.1,14.76946344]
["bitfinex-derivatives","SOLF0:USTF0",1739779776617,9.38077617,182.17,182.1,9.4161729]
["bitfinex-derivatives","SOLF0:USTF0",1739779777614,3.843,182.15,182.1,9.4161729]
["bitfinex-derivatives","SOLF0:USTF0",1739779778018,3.8432,182.13,182.1,9.4161729]
["bitfinex-derivatives","SOLF0:USTF0",1739779778620,3.8432,182.13,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779778822,16.40640477,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779779121,3.8435,182.12,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779779521,16.40640477,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779779723,0.99667591,182.18,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779780116,3.8433,182.13,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779781525,16.40640477,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779781826,3.843,182.15,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779782831,16.40640477,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779783125,1.7476,182.19,182.1,14.6942015]
["bitfinex-derivatives","SOLF0:USTF0",1739779783429,5.5895,182.19,182.1,14.6942015]
["bitfinex-derivatives","SOLF0:USTF0",1739779784529,3.8422,182.18,182.1,14.6942015]
["bitfinex-derivatives","SOLF0:USTF0",1739779784726,1.7476,182.19,182.1,14.6942015]
["bitfinex-derivatives","SOLF0:USTF0",1739779785032,3.8427,182.16,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779785929,1.7476,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779786331,3.8428,182.15,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779787731,3.843,182.14,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779788330,1.7476,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779789133,3.8428,182.15,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779790431,3.8426,182.16,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779790631,24.61518326,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779792637,1.7476,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779794735,24.61518326,182.19,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779795039,0.99664515,182.18,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779795334,14.65880477,182.16,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779795537,1.709,182.15,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779796333,3.8436,182.11,182.1,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1739779796528,1.709,182.15,182.04,14.65880477]
["bitfinex-derivatives","SOLF0:USTF0",1739779796727,1.709,182.15,182.01,14.65880477]
["bitfinex-derivatives","SOLF0:USTF0",1739779796728,14.65880477,182.13,182.01,14.65880477]
["bitfinex-derivatives","SOLF0:USTF0",1739779797034,3.3507,182.12,182.01,14.65880477]
["bitfinex-derivatives","SOLF0:USTF0",1739779797738,0.03539673,182.08,182.05,0.04083243]
["bitfinex-derivatives","SOLF0:USTF0",1739779798632,3.8444,182.07,182.05,0.04083243]
["bitfinex-derivatives","SOLF0:USTF0",1739779798838,9.4245862,182.08,182.05,0.04083243]
["bitfinex-derivatives","SOLF0:USTF0",1739779799138,0.03539673,182.08,182.05,0.04083243]
["bitfinex-derivatives","SOLF0:USTF0",1739779800438,3.87979673,182.08,182.05,0.04083243]
["bitfinex-derivatives","SOLF0:USTF0",1739779800642,9.4245862,182.08,182.05,0.04083243]
["bitfinex-derivatives","SOLF0:USTF0",1739779800837,0.03539673,182.08,182.05,0.04083243]
["bitfinex-derivatives","SOLF0:USTF0",1739779802844,9.4245862,182.08,182.05,0.04083243]
["bitfinex-derivatives","SOLF0:USTF0",1739779803741,3.8446,182.07,182.05,0.04083243]
["bitfinex-derivatives","SOLF0:USTF0",1739779804442,9.4245862,182.08,182.05,0.04083243]
["bitfinex-derivatives","SOLF0:USTF0",1739779804638,3.8447,182.06,182.05,0.04083243]
["bitfinex-derivatives","SOLF0:USTF0",1739779805544,3.8447,182.06,182.0,9.38918947]
["bitfinex-derivatives","SOLF0:USTF0",1739779805545,9.38918947,182.07,181.98,9.38918947]
["bitfinex-derivatives","SOLF0:USTF0",1739779805747,9.38918947,182.03,181.96,1.67075]
["bitfinex-derivatives","SOLF0:USTF0",1739779806547,9.38918947,182.03,181.97,9.38918947]
["bitfinex-derivatives","SOLF0:USTF0",1739779806746,0.04153571,182.01,181.98,0.04173683]
["bitfinex-derivatives","SOLF0:USTF0",1739779807248,3.88743571,182.01,181.98,0.04173683]
["bitfinex-derivatives","SOLF0:USTF0",1739779807448,0.04153571,182.01,181.99,9.38918947]
["bitfinex-derivatives","SOLF0:USTF0",1739779808541,0.04153571,182.01,181.99,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779809743,0.99643492,182.1,181.99,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779810343,3.8448,182.06,181.99,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779810544,37.538365,182.11,181.99,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779810847,0.99646271,182.1,181.99,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779811048,0.03469345,182.07,182.03,0.03813107]
["bitfinex-derivatives","SOLF0:USTF0",1739779811543,3.87929345,182.07,182.03,0.03813107]
["bitfinex-derivatives","SOLF0:USTF0",1739779811748,0.03469345,182.07,182.03,0.03813107]
["bitfinex-derivatives","SOLF0:USTF0",1739779812349,3.87929345,182.07,182.03,0.03813107]
["bitfinex-derivatives","SOLF0:USTF0",1739779812540,0.03469345,182.07,182.03,0.03813107]
["bitfinex-derivatives","SOLF0:USTF0",1739779813351,3.8451,182.05,182.03,0.03813107]
["bitfinex-derivatives","SOLF0:USTF0",1739779813947,0.03469345,182.07,182.03,0.03813107]
["bitfinex-derivatives","SOLF0:USTF0",1739779814250,3.8451,182.04,182.03,0.03813107]
["bitfinex-derivatives","SOLF0:USTF0",1739779815244,3.8456,182.02,181.96,16.34153174]
["bitfinex-derivatives","SOLF0:USTF0",1739779815451,1.7219,182.07,181.96,16.34153174]
["bitfinex-derivatives","SOLF0:USTF0",1739779816354,3.8457,182.02,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779816554,0.04036556,182.03,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779816949,14.67078174,182.02,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779817145,3.8457,182.01,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779817351,14.67078174,182.02,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779817852,3.8457,182.01,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779819051,14.67078174,182.02,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779819551,3.8457,182.01,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779820755,14.67078174,182.02,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779820959,0.04036556,182.03,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779821260,3.88566556,182.03,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779822961,0.04036556,182.03,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779823260,3.8456,182.02,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779824257,3.88566556,182.03,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779824658,0.04036556,182.03,182.0,0.03887574]
["bitfinex-derivatives","SOLF0:USTF0",1739779826461,0.04036556,182.03,182.0,14.70965748]
["bitfinex-derivatives","SOLF0:USTF0",1739779827058,123.3,182.1,182.0,14.70965748]
["bitfinex-derivatives","SOLF0:USTF0",1739779827754,127.144,182.1,182.0,14.70965748]
["bitfinex-derivatives","SOLF0:USTF0",1739779827953,44.2282333,182.13,182.0,14.70965748]
["bitfinex-derivatives","SOLF0:USTF0",1739779828157,44.2282333,182.13,182.0,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779828158,0.03245896,182.07,182.0,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779828359,0.03245896,182.07,182.05,0.03516258]
["bitfinex-derivatives","SOLF0:USTF0",1739779828860,22.86758326,182.15,182.06,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779829957,3.8429,182.15,182.09,0.03696717]
["bitfinex-derivatives","SOLF0:USTF0",1739779830358,37.538365,182.18,182.09,0.03696717]
["bitfinex-derivatives","SOLF0:USTF0",1739779831164,3.8425,182.17,182.09,0.03696717]
["bitfinex-derivatives","SOLF0:USTF0",1739779832064,3.8426,182.16,182.09,3.88096717]
["bitfinex-derivatives","SOLF0:USTF0",1739779832368,22.86758326,182.18,182.09,18.55174891]
["bitfinex-derivatives","SOLF0:USTF0",1739779832563,22.86758326,182.18,182.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739779832862,16.39068174,182.21,182.09,14.70774891]
["bitfinex-derivatives","SOLF0:USTF0",1739779833167,146.18758326,182.22,182.09,14.70774891]
["bitfinex-derivatives","SOLF0:USTF0",1739779833168,0.99625357,182.2,182.12,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779833361,22.86758326,182.22,182.12,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779833668,26.70908326,182.22,182.13,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739779833861,26.70908326,182.22,182.15,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779834167,22.86758326,182.22,182.15,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779834368,22.86758326,182.22,182.18,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779835668,22.86758326,182.22,182.18,18.51268174]
["bitfinex-derivatives","SOLF0:USTF0",1739779836063,152.49022193,182.26,182.18,18.51268174]
["bitfinex-derivatives","SOLF0:USTF0",1739779836064,3.8405,182.26,182.18,18.51268174]
["bitfinex-derivatives","SOLF0:USTF0",1739779836268,22.86758326,182.29,182.18,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779836468,0.9961229,182.28,182.18,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779837069,3.8406,182.25,182.18,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779837269,22.86758326,182.29,182.18,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779837471,3.8411,182.23,182.18,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779837972,22.86758326,182.29,182.18,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779838172,0.99613272,182.28,182.18,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779838662,3.8411,182.23,182.22,0.03622396]
["bitfinex-derivatives","SOLF0:USTF0",1739779839174,14.67078174,182.21,182.09,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779840071,3.8423,182.18,182.09,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779840271,14.67078174,182.21,182.09,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779840474,0.99630126,182.2,182.09,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779840775,3.8415,182.21,182.11,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739779841075,3.8415,182.21,182.09,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779841076,1.6932,182.22,182.12,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779841373,3.8411,182.23,182.12,18.51418174]
["bitfinex-derivatives","SOLF0:USTF0",1739779841977,3.8415,182.22,182.12,18.51418174]
["bitfinex-derivatives","SOLF0:USTF0",1739779842179,14.67078174,182.24,182.12,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779842677,14.67078174,182.24,182.12,18.51408174]
["bitfinex-derivatives","SOLF0:USTF0",1739779842877,14.67078174,182.24,182.12,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779843172,1.6932,182.26,182.15,18.51338174]
["bitfinex-derivatives","SOLF0:USTF0",1739779843375,0.99628534,182.25,182.16,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1739779843573,0.03622396,182.22,182.16,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739779844977,3.8418,182.2,182.12,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779845274,3.8418,182.2,182.1,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739779845472,14.67078174,182.21,182.1,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739779846075,14.67078174,182.18,182.1,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739779846276,14.67078174,182.18,182.1,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739779846678,3.8426,182.16,182.12,0.03518004]
["bitfinex-derivatives","SOLF0:USTF0",1739779846979,14.67078174,182.18,182.12,0.03518004]
["bitfinex-derivatives","SOLF0:USTF0",1739779847180,18.51288174,182.18,182.12,0.03518004]
["bitfinex-derivatives","SOLF0:USTF0",1739779848182,14.67078174,182.21,182.12,0.03518004]
["bitfinex-derivatives","SOLF0:USTF0",1739779848884,18.51238174,182.21,182.12,0.03518004]
["bitfinex-derivatives","SOLF0:USTF0",1739779849082,14.67078174,182.21,182.12,0.03518004]
["bitfinex-derivatives","SOLF0:USTF0",1739779849377,3.4464,182.23,182.12,14.70596178]
["bitfinex-derivatives","SOLF0:USTF0",1739779849776,0.03622396,182.19,182.12,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779851179,0.03622396,182.19,182.12,18.51398174]
["bitfinex-derivatives","SOLF0:USTF0",1739779852881,0.03622396,182.19,182.13,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1739779853382,0.03622396,182.19,182.14,0.03757047]
["bitfinex-derivatives","SOLF0:USTF0",1739779854681,0.03622396,182.19,182.14,3.88047047]
["bitfinex-derivatives","SOLF0:USTF0",1739779854881,0.03622396,182.19,182.15,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779855381,3.841,182.24,182.18,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779855676,16.34008174,182.29,182.16,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739779855882,14.67078174,182.26,182.16,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739779856078,0.99624785,182.25,182.16,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739779857179,14.67078174,182.26,182.16,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739779857577,3.8409,182.24,182.16,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739779857978,14.67078174,182.26,182.16,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739779858179,14.67078174,182.28,182.16,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739779858389,1.6693,182.29,182.18,18.51288174]
["bitfinex-derivatives","SOLF0:USTF0",1739779858576,1.6693,182.29,182.18,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779858781,3.8412,182.23,182.17,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739779858978,14.67078174,182.27,182.17,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739779859180,3.8415,182.21,182.17,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739779859484,14.67078174,182.27,182.17,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739779859680,0.99630529,182.26,182.17,0.03938518]
["bitfinex-derivatives","SOLF0:USTF0",1739779860180,14.67078174,182.27,182.17,0.03938518]
["bitfinex-derivatives","SOLF0:USTF0",1739779860386,14.67078174,182.24,182.17,0.03938518]
["bitfinex-derivatives","SOLF0:USTF0",1739779860890,3.8416,182.21,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779861284,14.67078174,182.24,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779861476,14.67078174,182.27,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779861678,0.99629615,182.26,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779861883,3.8409,182.24,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779862089,14.67078174,182.27,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779862390,0.99628274,182.26,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779862592,24.53688326,182.29,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779862785,0.99617303,182.28,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779862986,0.99617164,182.27,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779863186,24.53688326,182.29,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779863387,0.99614268,182.28,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779863590,3.8404,182.27,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779864190,24.53688326,182.29,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779864387,0.996145,182.28,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779864586,24.53688326,182.29,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779864787,0.99614688,182.28,182.19,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1739779865086,0.99614688,182.28,182.21,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779865390,60.90762413,182.3,182.22,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739779865391,22.86758326,182.3,182.22,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739779865593,22.86758326,182.3,182.23,0.03551627]
["bitfinex-derivatives","SOLF0:USTF0",1739779866395,3.8398,182.29,182.23,0.03551627]
["bitfinex-derivatives","SOLF0:USTF0",1739779866597,37.538365,182.3,182.23,0.03551627]
["bitfinex-derivatives","SOLF0:USTF0",1739779866790,22.86758326,182.3,182.23,0.03551627]
["bitfinex-derivatives","SOLF0:USTF0",1739779866996,3.8409,182.24,182.23,0.03551627]
["bitfinex-derivatives","SOLF0:USTF0",1739779867591,1.6099,182.26,182.15,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779867793,3.8413,182.23,182.15,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779867994,1.6099,182.26,182.15,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779868192,0.99625403,182.25,182.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739779868388,14.67078174,182.24,182.12,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779868785,0.03551627,182.2,182.16,0.03987963]
["bitfinex-derivatives","SOLF0:USTF0",1739779870294,3.87721627,182.2,182.16,0.03987963]
["bitfinex-derivatives","SOLF0:USTF0",1739779870695,0.03551627,182.2,182.16,0.03987963]
["bitfinex-derivatives","SOLF0:USTF0",1739779872495,3.87721627,182.2,182.16,0.03987963]
["bitfinex-derivatives","SOLF0:USTF0",1739779873494,0.03551627,182.2,182.16,0.03987963]
["bitfinex-derivatives","SOLF0:USTF0",1739779875688,0.03551627,182.2,182.16,3.30667963]
["bitfinex-derivatives","SOLF0:USTF0",1739779875899,0.03551627,182.2,182.16,7.14917963]
["bitfinex-derivatives","SOLF0:USTF0",1739779876294,0.03551627,182.2,182.16,0.03987963]
["bitfinex-derivatives","SOLF0:USTF0",1739779876498,3.8421,182.19,182.16,0.03987963]
["bitfinex-derivatives","SOLF0:USTF0",1739779876698,0.03551627,182.2,182.16,0.03987963]
["bitfinex-derivatives","SOLF0:USTF0",1739779877010,3.8423,182.17,182.16,0.03987963]
["bitfinex-derivatives","SOLF0:USTF0",1739779877893,14.67078174,182.17,182.03,22.28267004]
["bitfinex-derivatives","SOLF0:USTF0",1739779878294,14.67078174,182.17,182.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739779878598,3.8426,182.16,182.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739779879004,0.036561,182.14,182.1,0.03561127]
["bitfinex-derivatives","SOLF0:USTF0",1739779880006,0.036561,182.14,182.1,3.87921127]
["bitfinex-derivatives","SOLF0:USTF0",1739779880207,0.036561,182.14,182.1,0.03561127]
["bitfinex-derivatives","SOLF0:USTF0",1739779884214,0.036561,182.14,182.1,1.78641127]
["bitfinex-derivatives","SOLF0:USTF0",1739779884609,0.036561,182.14,182.1,3.44971127]
["bitfinex-derivatives","SOLF0:USTF0",1739779884815,0.036561,182.14,182.11,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739779885710,22.86758326,182.22,182.12,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779886318,1.7073,182.23,182.12,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779886518,22.86758326,182.24,182.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739779886818,0.03556686,182.21,182.17,0.04216948]
["bitfinex-derivatives","SOLF0:USTF0",1739779887117,3.87706686,182.21,182.17,0.04216948]
["bitfinex-derivatives","SOLF0:USTF0",1739779887513,0.03556686,182.21,182.17,0.04216948]
["bitfinex-derivatives","SOLF0:USTF0",1739779895223,3.8417,182.2,182.17,0.04216948]
["bitfinex-derivatives","SOLF0:USTF0",1739779895721,0.03556686,182.21,182.17,0.04216948]
["bitfinex-derivatives","SOLF0:USTF0",1739779897824,0.03556686,182.21,182.17,3.88446948]
["bitfinex-derivatives","SOLF0:USTF0",1739779898628,0.03556686,182.21,182.18,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739779899929,0.03556686,182.21,182.17,0.04216948]
["bitfinex-derivatives","SOLF0:USTF0",1739779901518,0.03556686,182.21,182.17,3.88446948]
["bitfinex-derivatives","SOLF0:USTF0",1739779901723,0.03556686,182.21,182.17,0.04216948]
["bitfinex-derivatives","SOLF0:USTF0",1739779902130,0.03556686,182.21,182.18,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739779903025,0.03556686,182.21,182.17,0.04216948]
["bitfinex-derivatives","SOLF0:USTF0",1739779903228,0.03556686,182.21,182.18,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739779903529,0.03556686,182.21,182.17,0.04216948]
["bitfinex-derivatives","SOLF0:USTF0",1739779903727,0.03556686,182.21,182.17,3.88426948]
["bitfinex-derivatives","SOLF0:USTF0",1739779903923,0.03556686,182.21,182.17,0.04216948]
["bitfinex-derivatives","SOLF0:USTF0",1739779904925,0.03556686,182.21,182.19,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739779905129,0.03556686,182.21,182.17,0.04216948]
["bitfinex-derivatives","SOLF0:USTF0",1739779905329,0.03556686,182.21,182.18,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779905631,0.03556686,182.21,182.2,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739779906622,26.70778326,182.28,182.18,19.50038174]
["bitfinex-derivatives","SOLF0:USTF0",1739779906930,22.86758326,182.28,182.21,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779907132,22.86758326,182.3,182.21,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779907628,3.84,182.29,182.23,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739779907828,22.86758326,182.3,182.24,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1739779909332,26.70728326,182.3,182.24,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1739779909534,22.86758326,182.3,182.24,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1739779910235,1.7117,182.31,182.24,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1739779911031,3.2902,182.33,182.24,3.88094491]
["bitfinex-derivatives","SOLF0:USTF0",1739779911431,3.2902,182.33,182.24,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1739779912035,3.2902,182.33,182.24,3.88084491]
["bitfinex-derivatives","SOLF0:USTF0",1739779912836,7.1292,182.33,182.24,3.88084491]
["bitfinex-derivatives","SOLF0:USTF0",1739779913136,3.2902,182.33,182.25,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739779913433,3.2902,182.33,182.24,0.04004491]
["bitfinex-derivatives","SOLF0:USTF0",1739779913434,3.8387,182.35,182.24,14.71082665]
["bitfinex-derivatives","SOLF0:USTF0",1739779913738,0.99579884,182.34,182.25,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1739779913937,0.99579884,182.34,182.28,0.03989029]
["bitfinex-derivatives","SOLF0:USTF0",1739779914333,22.86758326,182.36,182.29,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739779914534,0.99567825,182.35,182.3,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779914736,22.86758326,182.36,182.3,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779915036,22.86758326,182.36,182.31,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739779915236,22.86758326,182.36,182.3,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779915439,22.86758326,182.36,182.32,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1739779916839,22.86758326,182.39,182.32,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1739779917436,26.70548326,182.39,182.32,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1739779917634,22.86758326,182.39,182.32,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1739779918342,3.8383,182.37,182.32,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1739779918541,22.86758326,182.39,182.32,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1739779918939,3.839,182.33,182.32,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1739779919241,14.67078174,182.35,182.25,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1739779919437,14.67078174,182.35,182.24,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779920046,3.8399,182.29,182.21,17.88878174]
["bitfinex-derivatives","SOLF0:USTF0",1739779920545,0.03594357,182.27,182.23,0.04034175]
["bitfinex-derivatives","SOLF0:USTF0",1739779921345,3.8404,182.26,182.23,0.04034175]
["bitfinex-derivatives","SOLF0:USTF0",1739779921746,0.03594357,182.27,182.23,0.04034175]
["bitfinex-derivatives","SOLF0:USTF0",1739779922052,3.8407,182.25,182.23,0.04034175]
["bitfinex-derivatives","SOLF0:USTF0",1739779922345,0.03594357,182.27,182.23,0.04034175]
["bitfinex-derivatives","SOLF0:USTF0",1739779923550,0.03594357,182.27,182.24,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779923947,0.99574618,182.37,182.24,16.26608174]
["bitfinex-derivatives","SOLF0:USTF0",1739779924247,0.99574618,182.37,182.28,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779924449,3.8385,182.35,182.28,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779924649,3.3868,182.38,182.28,14.67078174]
["bitfinex-derivatives","SOLF0:USTF0",1739779925048,3.3868,182.38,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779925748,3.8385,182.36,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779925948,3.3868,182.38,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779926145,3.8384,182.36,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779926351,3.3868,182.38,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779926850,3.8392,182.32,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779930255,3.839,182.34,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779930451,3.3868,182.38,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779931150,0.99563031,182.37,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779931351,3.8392,182.32,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779936257,3.3868,182.38,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779936460,0.99562669,182.37,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779936856,3.8391,182.33,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779938061,3.3868,182.38,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779938359,0.99562572,182.37,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779938958,1.635,182.38,182.31,0.03470638]
["bitfinex-derivatives","SOLF0:USTF0",1739779939959,22.86758326,182.4,182.32,23.40660969]
["bitfinex-derivatives","SOLF0:USTF0",1739779940461,22.86758326,182.4,182.32,28.50470969]
["bitfinex-derivatives","SOLF0:USTF0",1739779940661,22.86758326,182.4,182.35,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739779940863,22.86758326,182.4,182.32,28.50470969]
["bitfinex-derivatives","SOLF0:USTF0",1739779941062,22.86758326,182.4,182.36,0.04082282]
["bitfinex-derivatives","SOLF0:USTF0",1739779941963,22.86758326,182.42,182.36,0.04082282]
["bitfinex-derivatives","SOLF0:USTF0",1739779943067,3.8373,182.41,182.36,0.04082282]
["bitfinex-derivatives","SOLF0:USTF0",1739779944464,22.86758326,182.42,182.36,0.04082282]
["bitfinex-derivatives","SOLF0:USTF0",1739779944964,60.90762413,182.43,182.36,0.04082282]
["bitfinex-derivatives","SOLF0:USTF0",1739779945269,3.8372,182.42,182.36,0.04082282]
["bitfinex-derivatives","SOLF0:USTF0",1739779945765,3.8369,182.43,182.36,0.04082282]
["bitfinex-derivatives","SOLF0:USTF0",1739779946169,1.6368,182.44,182.36,0.04082282]
["bitfinex-derivatives","SOLF0:USTF0",1739779947667,24.56138326,182.46,182.37,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739779947873,0.99522787,182.45,182.37,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739779948175,24.56138326,182.46,182.39,0.04126831]
["bitfinex-derivatives","SOLF0:USTF0",1739779948475,0.99522563,182.45,182.39,0.04126831]
["bitfinex-derivatives","SOLF0:USTF0",1739779949273,1.6938,182.46,182.39,0.04126831]
["bitfinex-derivatives","SOLF0:USTF0",1739779949676,5.5301,182.46,182.39,0.04126831]
["bitfinex-derivatives","SOLF0:USTF0",1739779949877,1.6938,182.46,182.39,0.04126831]
["bitfinex-derivatives","SOLF0:USTF0",1739779950270,3.8365,182.45,182.39,0.04126831]
["bitfinex-derivatives","SOLF0:USTF0",1739779952273,3.8367,182.44,182.39,0.04126831]
["bitfinex-derivatives","SOLF0:USTF0",1739779953475,1.6938,182.46,182.39,0.04126831]
["bitfinex-derivatives","SOLF0:USTF0",1739779954275,3.837,182.43,182.39,0.04126831]
["bitfinex-derivatives","SOLF0:USTF0",1739779955274,1.6938,182.46,182.39,0.04126831]
["bitfinex-derivatives","SOLF0:USTF0",1739779955475,3.8365,182.45,182.39,3.87896831]
["bitfinex-derivatives","SOLF0:USTF0",1739779955673,1.6938,182.46,182.4,14.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1739779955969,3.8363,182.46,182.4,14.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1739779956574,3.3889,182.5,182.4,14.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1739779956776,0.99496969,182.49,182.43,14.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1739779957166,0.99496969,182.49,182.43,14.64822172]
["bitfinex-derivatives","SOLF0:USTF0",1739779957371,10.06692908,182.52,182.46,14.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1739779957571,22.86758326,182.53,182.46,14.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1739779957875,22.86758326,182.53,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779958077,36.17041234,182.54,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779958475,29.93808326,182.54,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779958772,26.10348326,182.54,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779959472,3.8349,182.53,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779959673,26.10348326,182.54,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779960078,3.835,182.52,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779961981,3.8352,182.51,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779964379,1.6505,182.54,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779964581,3.8352,182.51,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779965574,3.8358,182.48,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779969783,16.26036892,182.54,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779969784,1.6505,182.54,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779969985,0.99473921,182.53,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779970187,1.6505,182.54,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779970482,3.8352,182.52,182.47,0.03556266]
["bitfinex-derivatives","SOLF0:USTF0",1739779970680,3.8352,182.52,182.49,9.34069823]
["bitfinex-derivatives","SOLF0:USTF0",1739779971075,3.835,182.52,182.49,9.34069823]
["bitfinex-derivatives","SOLF0:USTF0",1739779971484,1.6505,182.54,182.49,9.34069823]
["bitfinex-derivatives","SOLF0:USTF0",1739779971887,9.34069823,182.57,182.51,9.34069823]
["bitfinex-derivatives","SOLF0:USTF0",1739779972087,0.99458039,182.56,182.51,9.34069823]
["bitfinex-derivatives","SOLF0:USTF0",1739779972384,9.34069823,182.57,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779972584,22.86758326,182.58,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779973587,3.8339,182.57,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779974985,3.8342,182.56,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779975182,17.9893045,182.61,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779975388,0.99446128,182.6,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779975586,3.834,182.57,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779976387,17.9893045,182.61,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779976388,3.8337,182.58,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779976785,3.834,182.57,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779977190,17.9893045,182.61,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779977390,0.99437178,182.6,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779977589,17.9893045,182.61,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779977782,0.99435137,182.6,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779979085,3.8346,182.54,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779979494,14.5913045,182.58,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779980592,3.8345,182.55,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779980788,17.9893045,182.61,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779980995,0.99441353,182.6,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779982694,3.8348,182.53,182.52,0.03524697]
["bitfinex-derivatives","SOLF0:USTF0",1739779982898,14.5913045,182.58,182.46,14.5913045]
["bitfinex-derivatives","SOLF0:USTF0",1739779983093,0.04171687,182.54,182.46,14.5913045]
["bitfinex-derivatives","SOLF0:USTF0",1739779983993,0.04171687,182.54,182.48,0.04098913]
["bitfinex-derivatives","SOLF0:USTF0",1739779985297,3.8353,182.51,182.48,0.04098913]
["bitfinex-derivatives","SOLF0:USTF0",1739779985997,7.0638,182.53,182.48,0.04098913]
["bitfinex-derivatives","SOLF0:USTF0",1739779986698,3.2289,182.53,182.48,0.04098913]
["bitfinex-derivatives","SOLF0:USTF0",1739779986898,1.6221,182.53,182.48,0.04098913]
["bitfinex-derivatives","SOLF0:USTF0",1739779987793,5.4569,182.53,182.48,0.04098913]
["bitfinex-derivatives","SOLF0:USTF0",1739779988389,1.6221,182.53,182.48,0.04098913]
["bitfinex-derivatives","SOLF0:USTF0",1739779988595,5.4569,182.53,182.48,0.04098913]
["bitfinex-derivatives","SOLF0:USTF0",1739779988794,1.6221,182.53,182.48,0.04098913]
["bitfinex-derivatives","SOLF0:USTF0",1739779989698,5.4569,182.53,182.48,0.04098913]
["bitfinex-derivatives","SOLF0:USTF0",1739779990694,3.835,182.52,182.48,0.04098913]
["bitfinex-derivatives","SOLF0:USTF0",1739779990998,1.6221,182.53,182.48,0.04098913]
["bitfinex-derivatives","SOLF0:USTF0",1739779992300,0.04171687,182.54,182.48,0.04098913]
["bitfinex-derivatives","SOLF0:USTF0",1739779992700,0.04171687,182.54,182.5,9.3401681]
["bitfinex-derivatives","SOLF0:USTF0",1739779993103,0.04171687,182.54,182.52,9.3401681]
["bitfinex-derivatives","SOLF0:USTF0",1739779995397,22.86758326,182.58,182.52,9.3401681]
["bitfinex-derivatives","SOLF0:USTF0",1739779995601,22.86758326,182.58,182.57,9.3401681]
["bitfinex-derivatives","SOLF0:USTF0",1739779995797,17.60118326,182.58,182.57,13.1740681]
["bitfinex-derivatives","SOLF0:USTF0",1739779996299,60.89074515,182.6,182.59,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739779996497,42.50025292,182.6,182.59,13.1736681]
["bitfinex-derivatives","SOLF0:USTF0",1739779996699,24.57878781,182.6,182.59,18.40457886]
["bitfinex-derivatives","SOLF0:USTF0",1739779997604,148.64972193,182.62,182.61,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739779997803,85.89575489,182.62,182.61,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739779998005,53.36870294,182.62,182.61,18.40417886]
["bitfinex-derivatives","SOLF0:USTF0",1739779998199,53.32698607,182.62,182.61,18.40417886]
["bitfinex-derivatives","SOLF0:USTF0",1739779998504,29.81164932,182.74,182.61,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739779998505,11.88227122,182.63,182.61,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739779998705,11.88227122,182.63,182.62,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739779998896,91.43436783,182.65,182.64,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739779999300,20.99315833,182.65,182.64,18.40347886]
["bitfinex-derivatives","SOLF0:USTF0",1739780000503,20.99315833,182.65,182.64,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780001005,29.46140464,182.66,182.64,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780001204,29.46140464,182.66,182.65,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739780001205,29.41968777,182.66,182.65,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739780001403,56.54201078,183.97,182.64,69.02797807]
["bitfinex-derivatives","SOLF0:USTF0",1739780001404,1.6808,182.74,182.64,69.02797807]
["bitfinex-derivatives","SOLF0:USTF0",1739780001704,5.4303,182.78,182.7,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780002008,3.8297,182.77,182.7,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780002209,1.6007,182.78,182.7,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780002409,3.2894,182.78,182.72,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1739780002708,17.86047886,182.78,182.72,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1739780002906,17.86047886,182.78,182.67,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780003107,3.8308,182.72,182.67,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780003599,17.86047886,182.78,182.67,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780003804,3.8312,182.71,182.64,69.02797807]
["bitfinex-derivatives","SOLF0:USTF0",1739780004004,3.8312,182.71,182.69,0.03546475]
["bitfinex-derivatives","SOLF0:USTF0",1739780004212,0.03492836,182.73,182.71,22.83566491]
["bitfinex-derivatives","SOLF0:USTF0",1739780004406,14.57107886,182.75,182.71,14.94146491]
["bitfinex-derivatives","SOLF0:USTF0",1739780004609,0.03722575,182.74,182.71,7.04726491]
["bitfinex-derivatives","SOLF0:USTF0",1739780004909,3.8308,182.72,182.71,7.08534118]
["bitfinex-derivatives","SOLF0:USTF0",1739780005811,3.8306,182.73,182.71,0.03807627]
["bitfinex-derivatives","SOLF0:USTF0",1739780006212,3.86762575,182.74,182.71,0.03807627]
["bitfinex-derivatives","SOLF0:USTF0",1739780006511,0.03722575,182.74,182.71,0.03807627]
["bitfinex-derivatives","SOLF0:USTF0",1739780007613,0.03722575,182.74,182.73,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780009317,14.57107886,182.87,182.73,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780009517,14.57107886,182.84,182.73,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780009712,14.57107886,182.87,182.74,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780009910,3.3345,182.86,182.74,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780010309,3.8287,182.82,182.74,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780010514,3.3345,182.86,182.78,0.0416114]
["bitfinex-derivatives","SOLF0:USTF0",1739780011925,3.8281,182.85,182.78,0.0416114]
["bitfinex-derivatives","SOLF0:USTF0",1739780012126,3.3345,182.86,182.8,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780012425,16.29307886,182.9,182.8,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780012623,14.57107886,182.87,182.74,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780012820,14.57107886,182.85,182.74,7.48774672]
["bitfinex-derivatives","SOLF0:USTF0",1739780013125,3.8285,182.83,182.74,25.88912558]
["bitfinex-derivatives","SOLF0:USTF0",1739780013325,3.8285,182.83,182.78,0.03862682]
["bitfinex-derivatives","SOLF0:USTF0",1739780013626,18.39917886,182.85,182.78,0.03862682]
["bitfinex-derivatives","SOLF0:USTF0",1739780013822,14.57107886,182.85,182.78,0.03862682]
["bitfinex-derivatives","SOLF0:USTF0",1739780014327,3.8283,182.84,182.78,0.03862682]
["bitfinex-derivatives","SOLF0:USTF0",1739780015328,3.8285,182.83,182.78,0.03862682]
["bitfinex-derivatives","SOLF0:USTF0",1739780015625,14.57107886,182.85,182.78,0.03862682]
["bitfinex-derivatives","SOLF0:USTF0",1739780015926,14.57107886,182.85,182.79,6.07835594]
["bitfinex-derivatives","SOLF0:USTF0",1739780016316,3.8287,182.82,182.79,6.07835594]
["bitfinex-derivatives","SOLF0:USTF0",1739780016623,14.57107886,182.85,182.79,6.07835594]
["bitfinex-derivatives","SOLF0:USTF0",1739780016820,14.57107886,182.85,182.78,0.03862682]
["bitfinex-derivatives","SOLF0:USTF0",1739780017423,3.8291,182.81,182.78,0.03862682]
["bitfinex-derivatives","SOLF0:USTF0",1739780018924,3.8293,182.79,182.78,0.03862682]
["bitfinex-derivatives","SOLF0:USTF0",1739780019132,3.8293,182.79,182.75,60.86891675]
["bitfinex-derivatives","SOLF0:USTF0",1739780019133,14.57107886,182.79,182.75,60.86891675]
["bitfinex-derivatives","SOLF0:USTF0",1739780020124,3.8299,182.76,182.75,60.86891675]
["bitfinex-derivatives","SOLF0:USTF0",1739780020324,3.8299,182.76,182.75,53.05162373]
["bitfinex-derivatives","SOLF0:USTF0",1739780020531,3.8299,182.76,182.75,0.04020698]
["bitfinex-derivatives","SOLF0:USTF0",1739780021332,14.61007975,182.79,182.66,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780021522,14.57107886,182.76,182.66,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780022231,14.57107886,182.79,182.66,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780022627,14.57107886,182.79,182.71,0.03744411]
["bitfinex-derivatives","SOLF0:USTF0",1739780022628,0.03456721,182.74,182.71,0.03744411]
["bitfinex-derivatives","SOLF0:USTF0",1739780022829,3.86496721,182.74,182.71,0.03744411]
["bitfinex-derivatives","SOLF0:USTF0",1739780023030,0.03456721,182.74,182.71,0.03744411]
["bitfinex-derivatives","SOLF0:USTF0",1739780028836,0.03456721,182.74,182.72,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780029037,14.57107886,182.85,182.72,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780029234,0.9931615,182.84,182.75,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780029433,14.57107886,182.85,182.75,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780029835,3.8284,182.84,182.75,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780030035,0.3269,182.87,182.75,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780030236,0.03732692,182.81,182.78,0.04109129]
["bitfinex-derivatives","SOLF0:USTF0",1739780033536,0.03732692,182.81,182.79,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780033736,137.49107886,182.91,182.79,16.19677886]
["bitfinex-derivatives","SOLF0:USTF0",1739780033932,3.8276,182.88,182.79,16.19677886]
["bitfinex-derivatives","SOLF0:USTF0",1739780034237,14.57107886,182.88,182.79,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739780034433,14.57107886,182.88,182.77,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739780034633,14.57107886,182.88,182.76,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780034937,14.57107886,182.85,182.81,0.0403999]
["bitfinex-derivatives","SOLF0:USTF0",1739780035529,3.8294,182.79,182.73,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780035935,3.8294,182.79,182.72,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1739780036138,3.8295,182.79,182.72,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1739780036334,14.57107886,182.82,182.72,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1739780036537,14.57107886,182.82,182.72,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739780036737,14.57107886,182.88,182.75,0.03776346]
["bitfinex-derivatives","SOLF0:USTF0",1739780036738,14.61079941,182.79,182.75,0.03776346]
["bitfinex-derivatives","SOLF0:USTF0",1739780037139,14.57107886,182.79,182.72,22.59701637]
["bitfinex-derivatives","SOLF0:USTF0",1739780037341,14.60707608,182.79,182.75,0.03613737]
["bitfinex-derivatives","SOLF0:USTF0",1739780038435,3.8299,182.77,182.75,0.03613737]
["bitfinex-derivatives","SOLF0:USTF0",1739780039642,3.86529722,182.79,182.75,0.03613737]
["bitfinex-derivatives","SOLF0:USTF0",1739780039940,0.03599722,182.79,182.75,0.03613737]
["bitfinex-derivatives","SOLF0:USTF0",1739780042246,137.49107886,182.91,182.76,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780042448,137.49107886,182.91,182.79,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780042645,14.57107886,182.88,182.77,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739780043346,14.57107886,182.88,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780045241,3.8282,182.85,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780045441,14.57107886,182.88,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780045845,3.8287,182.82,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780046045,14.57107886,182.88,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780046441,3.8277,182.87,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780046643,14.57107886,182.88,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780046846,3.8283,182.84,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780047152,14.57107886,182.88,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780047352,3.8279,182.86,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780047650,14.57107886,182.88,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780047851,3.828,182.86,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780048051,14.57107886,182.88,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780048544,3.8286,182.83,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780048745,14.57107886,182.88,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780049147,3.8287,182.82,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780053759,3.8285,182.83,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780054253,14.57107886,182.85,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780054459,3.828,182.86,182.81,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1739780054655,3.828,182.86,182.76,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780054857,14.57107886,182.88,182.77,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739780055058,14.57107886,182.88,182.82,0.03461771]
["bitfinex-derivatives","SOLF0:USTF0",1739780055358,14.57107886,182.91,182.82,0.03461771]
["bitfinex-derivatives","SOLF0:USTF0",1739780055550,3.8272,182.9,182.8,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739780055749,14.57107886,182.91,182.85,0.03861417]
["bitfinex-derivatives","SOLF0:USTF0",1739780056156,3.8273,182.89,182.85,0.03861417]
["bitfinex-derivatives","SOLF0:USTF0",1739780056360,14.57107886,182.91,182.85,0.03861417]
["bitfinex-derivatives","SOLF0:USTF0",1739780056762,3.8277,182.87,182.85,0.03861417]
["bitfinex-derivatives","SOLF0:USTF0",1739780056958,122.78,182.94,182.85,0.03861417]
["bitfinex-derivatives","SOLF0:USTF0",1739780056959,14.57107886,182.88,182.85,0.03861417]
["bitfinex-derivatives","SOLF0:USTF0",1739780057461,3.8278,182.86,182.85,0.03861417]
["bitfinex-derivatives","SOLF0:USTF0",1739780062565,3.8278,182.86,182.85,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739780062768,0.99300781,182.86,182.74,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739780062966,14.57107886,182.84,182.74,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739780063670,3.8288,182.82,182.74,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739780063871,0.03686556,182.81,182.77,0.04058309]
["bitfinex-derivatives","SOLF0:USTF0",1739780065068,3.86596556,182.81,182.77,0.04058309]
["bitfinex-derivatives","SOLF0:USTF0",1739780065463,3.8293,182.8,182.77,0.04058309]
["bitfinex-derivatives","SOLF0:USTF0",1739780065966,0.03686556,182.81,182.77,0.04058309]
["bitfinex-derivatives","SOLF0:USTF0",1739780066262,3.8295,182.78,182.77,0.04058309]
["bitfinex-derivatives","SOLF0:USTF0",1739780066469,0.03686556,182.81,182.77,0.04058309]
["bitfinex-derivatives","SOLF0:USTF0",1739780066670,3.86576556,182.81,182.77,0.04058309]
["bitfinex-derivatives","SOLF0:USTF0",1739780066971,0.03686556,182.81,182.77,0.04058309]
["bitfinex-derivatives","SOLF0:USTF0",1739780067269,3.8293,182.79,182.77,0.04058309]
["bitfinex-derivatives","SOLF0:USTF0",1739780069071,0.03686556,182.81,182.77,0.04058309]
["bitfinex-derivatives","SOLF0:USTF0",1739780069270,14.60794442,182.81,182.77,0.04058309]
["bitfinex-derivatives","SOLF0:USTF0",1739780069770,3.8295,182.78,182.77,0.04058309]
["bitfinex-derivatives","SOLF0:USTF0",1739780070867,18.40057886,182.78,182.77,0.04058309]
["bitfinex-derivatives","SOLF0:USTF0",1739780074974,18.40057886,182.78,182.77,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739780075876,14.57107886,182.78,182.66,5.02618928]
["bitfinex-derivatives","SOLF0:USTF0",1739780076079,14.57107886,182.78,182.65,14.57107886]
["bitfinex-derivatives","SOLF0:USTF0",1739780076375,14.57107886,182.78,182.64,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739780076581,14.57107886,182.78,182.64,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1739780077077,0.03745956,182.73,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780077781,3.831,182.72,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780078575,3.831,182.71,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780078978,0.03745956,182.73,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780079275,3.8309,182.72,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780079473,0.03745956,182.73,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780080082,3.831,182.72,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780080575,0.03745956,182.73,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780082082,3.8312,182.7,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780086674,13.15773982,182.7,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780087380,3.8309,182.72,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780087583,13.15743982,182.72,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780087783,3.8309,182.72,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780087978,0.03745956,182.73,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780088588,3.831,182.71,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780089280,9.32653982,182.7,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780089879,13.15773982,182.7,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780090280,9.32653982,182.72,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780090482,13.15753982,182.72,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780090785,9.32653982,182.72,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780096091,0.03745956,182.73,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780096289,3.86815956,182.73,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780097090,3.8308,182.72,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780097894,9.32653982,182.72,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780099286,3.8312,182.71,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780100493,13.15733982,182.72,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780100688,9.32653982,182.72,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780101392,13.15773982,182.7,182.69,0.041945]
["bitfinex-derivatives","SOLF0:USTF0",1739780101793,9.32653982,182.7,182.63,1.74226]
["bitfinex-derivatives","SOLF0:USTF0",1739780102093,9.32653982,182.68,182.63,1.74226]
["bitfinex-derivatives","SOLF0:USTF0",1739780102291,3.8318,182.68,182.63,1.74226]
["bitfinex-derivatives","SOLF0:USTF0",1739780102889,0.04175223,182.67,182.63,1.74226]
["bitfinex-derivatives","SOLF0:USTF0",1739780103089,0.04175223,182.67,182.64,1.71965232]
["bitfinex-derivatives","SOLF0:USTF0",1739780103685,3.87365223,182.67,182.64,1.71965232]
["bitfinex-derivatives","SOLF0:USTF0",1739780103886,0.04175223,182.67,182.64,1.71965232]
["bitfinex-derivatives","SOLF0:USTF0",1739780104498,0.04175223,182.67,182.64,0.04175232]
["bitfinex-derivatives","SOLF0:USTF0",1739780105496,3.8312,182.7,182.65,9.32653982]
["bitfinex-derivatives","SOLF0:USTF0",1739780105690,9.32653982,182.72,182.66,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1739780105896,9.32653982,182.74,182.69,9.32653982]
["bitfinex-derivatives","SOLF0:USTF0",1739780106098,9.32653982,182.78,182.71,9.32653982]
["bitfinex-derivatives","SOLF0:USTF0",1739780106292,9.32653982,182.76,182.69,9.32653982]
["bitfinex-derivatives","SOLF0:USTF0",1739780106495,3.8302,182.75,182.69,9.32653982]
["bitfinex-derivatives","SOLF0:USTF0",1739780106794,0.04008383,182.74,182.71,0.03929651]
["bitfinex-derivatives","SOLF0:USTF0",1739780107198,9.36662365,182.74,182.71,0.03929651]
["bitfinex-derivatives","SOLF0:USTF0",1739780107396,9.32653982,182.72,182.71,0.03929651]
["bitfinex-derivatives","SOLF0:USTF0",1739780107897,13.15733982,182.72,182.71,0.03929651]
["bitfinex-derivatives","SOLF0:USTF0",1739780108903,13.15733982,182.72,182.71,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739780109402,13.15733982,182.72,182.63,1.74226]
["bitfinex-derivatives","SOLF0:USTF0",1739780109403,3.832,182.67,182.63,1.74226]
["bitfinex-derivatives","SOLF0:USTF0",1739780109804,9.32653982,182.68,182.63,1.74226]
["bitfinex-derivatives","SOLF0:USTF0",1739780110507,0.04028603,182.67,182.64,0.03541221]
["bitfinex-derivatives","SOLF0:USTF0",1739780116007,3.87208603,182.67,182.64,0.03541221]
["bitfinex-derivatives","SOLF0:USTF0",1739780117004,0.04028603,182.67,182.64,0.03541221]
["bitfinex-derivatives","SOLF0:USTF0",1739780119110,3.8299,182.77,182.68,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739780119308,9.32653982,182.8,182.73,9.32653982]
["bitfinex-derivatives","SOLF0:USTF0",1739780119509,9.32653982,182.82,182.75,9.32653982]
["bitfinex-derivatives","SOLF0:USTF0",1739780119808,18.62293049,182.83,182.77,9.32653982]
["bitfinex-derivatives","SOLF0:USTF0",1739780120108,9.32653982,182.81,182.75,9.32653982]
["bitfinex-derivatives","SOLF0:USTF0",1739780120309,9.32653982,182.81,182.78,0.03558432]
["bitfinex-derivatives","SOLF0:USTF0",1739780120711,14.55485954,182.83,182.71,14.55485954]
["bitfinex-derivatives","SOLF0:USTF0",1739780120909,0.03828523,182.81,182.78,0.04046355]
["bitfinex-derivatives","SOLF0:USTF0",1739780121412,0.03818338,182.81,182.78,0.03992594]
["bitfinex-derivatives","SOLF0:USTF0",1739780123712,3.86708338,182.81,182.78,0.03992594]
["bitfinex-derivatives","SOLF0:USTF0",1739780124011,0.03818338,182.81,182.78,0.03992594]
["bitfinex-derivatives","SOLF0:USTF0",1739780124804,3.86708338,182.81,182.78,0.03992594]
["bitfinex-derivatives","SOLF0:USTF0",1739780125208,0.03818338,182.81,182.78,0.03992594]
["bitfinex-derivatives","SOLF0:USTF0",1739780133319,0.4349,182.9,182.8,14.55485954]
["bitfinex-derivatives","SOLF0:USTF0",1739780134020,3.8276,182.87,182.8,14.55485954]
["bitfinex-derivatives","SOLF0:USTF0",1739780134218,0.4349,182.9,182.8,14.55485954]
["bitfinex-derivatives","SOLF0:USTF0",1739780134521,3.86286323,182.87,182.83,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1739780135216,0.03526323,182.87,182.83,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1739780138622,3.8281,182.85,182.83,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1739780139027,0.03526323,182.87,182.83,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1739780140227,3.86306323,182.87,182.83,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1739780140430,0.03526323,182.87,182.83,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1739780140727,9.3102728,182.86,182.83,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1739780141121,9.3102728,182.84,182.83,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1739780142929,13.1385728,182.84,182.83,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1739780143122,9.3102728,182.84,182.83,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1739780145228,13.1385728,182.84,182.83,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1739780149532,9.3102728,182.84,182.77,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739780149734,9.3102728,182.81,182.77,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739780150032,3.8291,182.8,182.77,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739780150633,3.87090343,182.8,182.77,1.70907017]
["bitfinex-derivatives","SOLF0:USTF0",1739780151231,3.87090343,182.8,182.77,0.03957017]
["bitfinex-derivatives","SOLF0:USTF0",1739780151432,13.1395728,182.79,182.77,0.03957017]
["bitfinex-derivatives","SOLF0:USTF0",1739780151632,20.4995728,182.79,182.77,0.03957017]
["bitfinex-derivatives","SOLF0:USTF0",1739780152335,3.8295,182.78,182.77,0.03957017]
["bitfinex-derivatives","SOLF0:USTF0",1739780159229,3.8304,182.74,182.68,9.3102728]
["bitfinex-derivatives","SOLF0:USTF0",1739780159429,9.3102728,182.74,182.68,9.3102728]
["bitfinex-derivatives","SOLF0:USTF0",1739780159633,9.3102728,182.74,182.66,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1739780159634,9.3102728,182.74,182.66,12.6471728]
["bitfinex-derivatives","SOLF0:USTF0",1739780159838,9.3102728,182.72,182.66,12.6471728]
["bitfinex-derivatives","SOLF0:USTF0",1739780160234,9.3102728,182.74,182.66,12.6471728]
["bitfinex-derivatives","SOLF0:USTF0",1739780160533,3.8716704,182.71,182.67,0.03491401]
["bitfinex-derivatives","SOLF0:USTF0",1739780160939,9.3102728,182.7,182.67,0.03491401]
["bitfinex-derivatives","SOLF0:USTF0",1739780161732,9.3102728,182.68,182.67,0.03491401]
["bitfinex-derivatives","SOLF0:USTF0",1739780162034,13.1418728,182.68,182.67,0.03491401]
["bitfinex-derivatives","SOLF0:USTF0",1739780162234,9.3102728,182.68,182.63,1.74226]
["bitfinex-derivatives","SOLF0:USTF0",1739780162431,9.3102728,182.64,182.63,1.74226]
["bitfinex-derivatives","SOLF0:USTF0",1739780163538,13.1426728,182.64,182.63,1.74226]
["bitfinex-derivatives","SOLF0:USTF0",1739780164039,13.1426728,182.64,182.62,0.03875016]
["bitfinex-derivatives","SOLF0:USTF0",1739780164040,3.8327,182.63,182.62,0.03875016]
["bitfinex-derivatives","SOLF0:USTF0",1739780166033,0.03786405,182.65,182.54,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739780166034,9.3102728,182.58,182.54,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739780166231,9.3102728,182.58,182.5,9.3102728]
["bitfinex-derivatives","SOLF0:USTF0",1739780166429,9.3102728,182.56,182.49,31.81650932]
["bitfinex-derivatives","SOLF0:USTF0",1739780166934,9.3102728,182.54,182.49,31.81650932]
["bitfinex-derivatives","SOLF0:USTF0",1739780167140,9.3102728,182.52,182.51,0.03949202]
["bitfinex-derivatives","SOLF0:USTF0",1739780170142,9.3102728,182.52,182.4,30.13820932]
["bitfinex-derivatives","SOLF0:USTF0",1739780170336,9.3102728,182.47,182.38,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1739780170537,9.3102728,182.47,182.38,11.0017728]
["bitfinex-derivatives","SOLF0:USTF0",1739780170837,18.44543116,182.52,182.39,14.61043116]
["bitfinex-derivatives","SOLF0:USTF0",1739780171237,14.61043116,182.52,182.39,14.61043116]
["bitfinex-derivatives","SOLF0:USTF0",1739780171442,0.03544979,182.47,182.44,0.03801227]
["bitfinex-derivatives","SOLF0:USTF0",1739780171839,14.61043116,182.46,182.31,7.54119295]
["bitfinex-derivatives","SOLF0:USTF0",1739780172140,14.61043116,182.43,182.31,7.54119295]
["bitfinex-derivatives","SOLF0:USTF0",1739780173132,0.04181476,182.39,182.35,0.03871019]
["bitfinex-derivatives","SOLF0:USTF0",1739780173836,0.04181476,182.39,182.36,14.61043116]
["bitfinex-derivatives","SOLF0:USTF0",1739780174041,15.60546069,182.49,182.37,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739780174241,3.8356,182.49,182.39,14.61043116]
["bitfinex-derivatives","SOLF0:USTF0",1739780174639,14.61043116,182.49,182.39,14.61043116]
["bitfinex-derivatives","SOLF0:USTF0",1739780174943,14.61043116,182.49,182.37,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739780175142,0.04061141,182.46,182.42,0.03811711]
["bitfinex-derivatives","SOLF0:USTF0",1739780175339,14.61043116,182.44,182.27,14.61043116]
["bitfinex-derivatives","SOLF0:USTF0",1739780175541,14.61043116,182.37,182.26,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739780175745,14.61043116,182.34,182.26,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739780176339,14.61043116,182.37,182.26,17.89133116]
["bitfinex-derivatives","SOLF0:USTF0",1739780176539,0.03772065,182.32,182.28,0.04013154]
["bitfinex-derivatives","SOLF0:USTF0",1739780177938,14.61043116,182.37,182.28,0.04013154]
["bitfinex-derivatives","SOLF0:USTF0",1739780179041,0.03649879,182.34,182.28,0.04013154]
["bitfinex-derivatives","SOLF0:USTF0",1739780179345,0.03649879,182.34,182.28,3.88013154]
["bitfinex-derivatives","SOLF0:USTF0",1739780179741,0.03649879,182.34,182.28,0.04013154]
["bitfinex-derivatives","SOLF0:USTF0",1739780180449,3.87529879,182.34,182.28,0.04013154]
["bitfinex-derivatives","SOLF0:USTF0",1739780180748,0.03649879,182.34,182.28,0.04013154]
["bitfinex-derivatives","SOLF0:USTF0",1739780185053,0.03649879,182.34,182.29,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739780185244,0.03649879,182.34,182.28,0.04013154]
["bitfinex-derivatives","SOLF0:USTF0",1739780185443,14.64692995,182.34,182.28,0.04013154]
["bitfinex-derivatives","SOLF0:USTF0",1739780185841,0.03649879,182.34,182.28,0.04013154]
["bitfinex-derivatives","SOLF0:USTF0",1739780187153,0.03649879,182.34,182.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739780187949,14.61043116,182.4,182.28,0.04013154]
["bitfinex-derivatives","SOLF0:USTF0",1739780188155,137.59043116,182.43,182.29,14.61043116]
["bitfinex-derivatives","SOLF0:USTF0",1739780188350,137.59043116,182.43,182.27,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739780188351,137.59043116,182.43,182.32,14.61043116]
["bitfinex-derivatives","SOLF0:USTF0",1739780188550,3.8379,182.38,182.33,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739780188750,14.61043116,182.4,182.33,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739780189253,14.61043116,182.37,182.35,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739780189654,3.8383,182.36,182.35,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739780189954,0.03800345,182.38,182.35,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739780192156,14.61043116,182.37,182.35,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739780192660,0.03800345,182.38,182.35,0.03494833]
["bitfinex-derivatives","SOLF0:USTF0",1739780195456,0.03800345,182.38,182.35,1.71674833]
["bitfinex-derivatives","SOLF0:USTF0",1739780196962,0.03800345,182.38,182.31,14.61043116]
["bitfinex-derivatives","SOLF0:USTF0",1739780196963,16.46,182.35,182.04,36.9943472]
["bitfinex-derivatives","SOLF0:USTF0",1739780197260,14.61043116,182.2,182.05,22.15162411]
["bitfinex-derivatives","SOLF0:USTF0",1739780197556,14.61043116,182.23,182.08,14.61043116]
["bitfinex-derivatives","SOLF0:USTF0",1739780198161,0.03611671,182.17,182.14,0.03649717]
["bitfinex-derivatives","SOLF0:USTF0",1739780198458,14.61043116,182.2,182.05,145.23162411]
["bitfinex-derivatives","SOLF0:USTF0",1739780198662,14.64943536,182.17,182.14,0.03484526]
["bitfinex-derivatives","SOLF0:USTF0",1739780198861,14.61043116,182.17,182.05,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1739780199164,0.03586305,182.13,182.09,0.03994447]
["bitfinex-derivatives","SOLF0:USTF0",1739780200464,14.61043116,182.2,182.09,0.03994447]
["bitfinex-derivatives","SOLF0:USTF0",1739780200664,23.44164471,182.24,182.07,23.44164471]
["bitfinex-derivatives","SOLF0:USTF0",1739780201164,27.28264471,182.24,182.07,23.44164471]
["bitfinex-derivatives","SOLF0:USTF0",1739780201563,0.03604628,182.17,182.14,0.04175903]
["bitfinex-derivatives","SOLF0:USTF0",1739780201957,23.44164471,182.21,182.14,0.04175903]
["bitfinex-derivatives","SOLF0:USTF0",1739780202263,0.03478951,182.17,182.07,26.71664471]
["bitfinex-derivatives","SOLF0:USTF0",1739780202560,23.44164471,182.25,182.07,26.71664471]
["bitfinex-derivatives","SOLF0:USTF0",1739780202766,0.03820369,182.14,182.07,26.71664471]
["bitfinex-derivatives","SOLF0:USTF0",1739780203066,23.44164471,182.25,182.07,26.71664471]
["bitfinex-derivatives","SOLF0:USTF0",1739780203067,3.8422,182.18,182.09,0.0392727]
["bitfinex-derivatives","SOLF0:USTF0",1739780203266,0.04013847,182.12,182.07,26.71664471]
["bitfinex-derivatives","SOLF0:USTF0",1739780203462,23.44164471,182.25,182.12,0.03834356]
["bitfinex-derivatives","SOLF0:USTF0",1739780203862,23.44164471,182.25,182.07,26.71664471]
["bitfinex-derivatives","SOLF0:USTF0",1739780204062,23.44164471,182.21,182.07,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1739780204459,3.8424,182.17,182.07,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1739780204665,0.03474116,182.16,182.12,0.04028607]
["bitfinex-derivatives","SOLF0:USTF0",1739780205562,3.87734116,182.16,182.12,0.04028607]
["bitfinex-derivatives","SOLF0:USTF0",1739780206264,3.843,182.14,182.12,0.04028607]
["bitfinex-derivatives","SOLF0:USTF0",1739780207366,3.8438,182.1,182.01,23.44164471]
["bitfinex-derivatives","SOLF0:USTF0",1739780207564,23.44164471,182.18,182.02,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1739780207761,23.44164471,182.21,182.04,23.44164471]
["bitfinex-derivatives","SOLF0:USTF0",1739780207964,3.8425,182.17,182.07,23.44164471]
["bitfinex-derivatives","SOLF0:USTF0",1739780208166,23.44164471,182.21,182.07,23.44164471]
["bitfinex-derivatives","SOLF0:USTF0",1739780208571,0.04042094,182.16,182.12,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1739780209870,3.8428,182.15,182.12,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1739780210774,3.843,182.14,182.12,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1739780211568,3.8432,182.13,182.12,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1739780212064,23.44164471,182.15,182.03,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739780212671,91.92,182.14,181.84,62.3519]
["bitfinex-derivatives","SOLF0:USTF0",1739780212872,91.92,182.14,181.68,277.48705828]
["bitfinex-derivatives","SOLF0:USTF0",1739780212873,16.46,181.84,181.68,152.64421357]
["bitfinex-derivatives","SOLF0:USTF0",1739780213071,123.2,181.98,181.57,228.96632036]
["bitfinex-derivatives","SOLF0:USTF0",1739780213270,23.44164471,181.62,181.57,228.96632036]
["bitfinex-derivatives","SOLF0:USTF0",1739780213473,1.0999285,181.83,181.76,89.8922683]
["bitfinex-derivatives","SOLF0:USTF0",1739780213673,3.2782,181.82,181.75,33.28879914]
["bitfinex-derivatives","SOLF0:USTF0",1739780214077,0.03786615,181.81,181.75,33.28879914]
["bitfinex-derivatives","SOLF0:USTF0",1739780214374,46.88328942,181.76,181.75,1.43644903]
["bitfinex-derivatives","SOLF0:USTF0",1739780214576,76.68456692,181.76,181.73,169.91888136]
["bitfinex-derivatives","SOLF0:USTF0",1739780214771,93.14456692,181.76,181.74,0.03722385]
["bitfinex-derivatives","SOLF0:USTF0",1739780214971,93.18136176,181.76,181.74,0.03722385]
["bitfinex-derivatives","SOLF0:USTF0",1739780215170,76.72136176,181.76,181.74,0.03722385]
["bitfinex-derivatives","SOLF0:USTF0",1739780215373,38.3790783,181.76,181.74,0.03722385]
["bitfinex-derivatives","SOLF0:USTF0",1739780215968,133.25212041,181.75,181.5,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1739780216172,38.34228346,181.63,181.5,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1739780216375,38.34228346,181.66,181.5,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1739780217069,299.82302417,181.52,181.51,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739780217268,294.53042417,181.52,181.51,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739780217474,289.25582417,181.52,181.51,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739780217675,289.25582417,181.52,181.51,42.19858346]
["bitfinex-derivatives","SOLF0:USTF0",1739780217870,282.97222417,181.52,181.51,45.66658346]
["bitfinex-derivatives","SOLF0:USTF0",1739780218176,94.90983695,181.62,181.58,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739780218375,94.90983695,181.62,181.6,38.34228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780218675,38.34228346,181.75,181.58,38.34228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780218977,27.55013945,181.68,181.58,38.34228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780219278,27.55013945,181.67,181.65,0.03486224]
["bitfinex-derivatives","SOLF0:USTF0",1739780219475,27.55013945,181.66,181.55,38.34228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780219678,27.55013945,181.66,181.64,0.03565935]
["bitfinex-derivatives","SOLF0:USTF0",1739780219875,38.34228346,181.75,181.58,38.34228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780220075,0.03628814,181.67,181.6,38.34228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780220283,27.55013945,181.71,181.6,38.34228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780220577,38.34228346,181.78,181.6,38.34228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780220778,38.34228346,181.78,181.63,38.34228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780220975,27.55013945,181.72,181.63,38.34228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780221377,0.03773528,181.69,181.66,0.03827176]
["bitfinex-derivatives","SOLF0:USTF0",1739780221577,0.03773528,181.69,181.66,123.41827176]
["bitfinex-derivatives","SOLF0:USTF0",1739780221771,38.34228346,181.78,181.66,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1739780221973,0.03677525,181.69,181.66,123.42181443]
["bitfinex-derivatives","SOLF0:USTF0",1739780222174,27.55013945,181.72,181.66,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1739780222475,0.03733812,181.69,181.66,123.42105646]
["bitfinex-derivatives","SOLF0:USTF0",1739780224181,27.55013945,181.68,181.66,123.42105646]
["bitfinex-derivatives","SOLF0:USTF0",1739780224681,0.03733812,181.69,181.66,123.42105646]
["bitfinex-derivatives","SOLF0:USTF0",1739780224975,38.34228346,181.78,181.66,123.42105646]
["bitfinex-derivatives","SOLF0:USTF0",1739780225174,27.55013945,181.71,181.66,123.42105646]
["bitfinex-derivatives","SOLF0:USTF0",1739780225380,27.55013945,181.71,181.66,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1739780225581,38.34228346,181.78,181.66,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1739780225882,27.49468435,181.71,181.66,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1739780226083,27.49468435,181.71,181.7,0.03984066]
["bitfinex-derivatives","SOLF0:USTF0",1739780226279,38.34228346,181.81,181.7,0.03984066]
["bitfinex-derivatives","SOLF0:USTF0",1739780226479,0.03957559,181.72,181.66,161.72228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780226680,27.49468435,181.79,181.74,0.03733332]
["bitfinex-derivatives","SOLF0:USTF0",1739780226983,1.6238,181.88,181.66,161.72228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780226984,27.53303542,181.78,181.71,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739780227182,27.53303542,181.78,181.75,0.039305]
["bitfinex-derivatives","SOLF0:USTF0",1739780227375,27.49468435,181.76,181.75,0.039305]
["bitfinex-derivatives","SOLF0:USTF0",1739780227683,27.49468435,181.76,181.71,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739780227885,27.49468435,181.76,181.74,0.04185239]
["bitfinex-derivatives","SOLF0:USTF0",1739780228579,0.0408161,181.78,181.75,54.74932153]
["bitfinex-derivatives","SOLF0:USTF0",1739780229084,38.34228346,181.86,181.75,54.74932153]
["bitfinex-derivatives","SOLF0:USTF0",1739780229279,27.49468435,181.78,181.75,54.74932153]
["bitfinex-derivatives","SOLF0:USTF0",1739780229580,27.49468435,181.76,181.75,50.89812153]
["bitfinex-derivatives","SOLF0:USTF0",1739780229780,27.49468435,181.77,181.75,50.89812153]
["bitfinex-derivatives","SOLF0:USTF0",1739780229979,27.49468435,181.79,181.76,86.7820905]
["bitfinex-derivatives","SOLF0:USTF0",1739780230185,27.49468435,181.79,181.76,90.6329905]
["bitfinex-derivatives","SOLF0:USTF0",1739780230382,27.4628546,181.79,181.76,90.66801081]
["bitfinex-derivatives","SOLF0:USTF0",1739780230683,27.42770649,181.78,181.76,90.66801081]
["bitfinex-derivatives","SOLF0:USTF0",1739780230985,0.03514811,181.79,181.76,39.76988928]
["bitfinex-derivatives","SOLF0:USTF0",1739780231285,38.34228346,181.86,181.77,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739780231485,27.42770649,181.79,181.77,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739780232278,38.34228346,181.95,181.76,74.26610387]
["bitfinex-derivatives","SOLF0:USTF0",1739780232483,27.42770649,181.85,181.79,38.34228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780232684,27.42770649,181.86,181.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739780233280,38.34228346,181.95,181.84,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739780233589,27.46346145,181.86,181.84,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739780233788,27.42770649,181.86,181.84,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739780233984,0.03889084,181.87,181.84,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739780234185,27.42770649,181.87,181.84,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739780234385,0.03717112,181.87,181.84,3.88636349]
["bitfinex-derivatives","SOLF0:USTF0",1739780234781,0.03717112,181.87,181.84,0.03716349]
["bitfinex-derivatives","SOLF0:USTF0",1739780234986,0.03717112,181.87,181.86,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739780235985,1.6423,181.96,181.84,0.03716349]
["bitfinex-derivatives","SOLF0:USTF0",1739780236193,15.14748476,181.91,181.82,38.34228346]
["bitfinex-derivatives","SOLF0:USTF0",1739780236694,1.6423,181.96,181.84,23.50691919]
["bitfinex-derivatives","SOLF0:USTF0",1739780236888,15.14748476,181.92,181.84,23.50691919]
["bitfinex-derivatives","SOLF0:USTF0",1739780237094,27.35261919,182.02,181.81,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1739780237095,15.14748476,181.94,181.88,0.0349493]
["bitfinex-derivatives","SOLF0:USTF0",1739780237287,15.14748476,181.97,181.88,0.0349493]
["bitfinex-derivatives","SOLF0:USTF0",1739780237489,15.14748476,181.96,181.87,23.50691919]
["bitfinex-derivatives","SOLF0:USTF0",1739780238195,15.14748476,181.96,181.92,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739780238385,15.14748476,181.96,181.9,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739780238792,1.6352,182.02,181.9,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739780238995,15.14748476,181.97,181.9,0.03781497]
["bitfinex-derivatives","SOLF0:USTF0",1739780239199,15.14748476,181.97,181.88,38.18059222]
["bitfinex-derivatives","SOLF0:USTF0",1739780239394,15.14748476,181.97,181.92,0.04102038]
["bitfinex-derivatives","SOLF0:USTF0",1739780240297,1.6075,182.06,181.92,38.2216126]
["bitfinex-derivatives","SOLF0:USTF0",1739780240493,15.14748476,181.97,181.92,38.2216126]
["bitfinex-derivatives","SOLF0:USTF0",1739780240699,15.14748476,181.97,181.92,38.18059222]
["bitfinex-derivatives","SOLF0:USTF0",1739780240899,5.4522,182.06,181.96,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739780241200,15.14748476,181.97,181.96,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739780241396,1.6075,182.06,181.95,38.18059222]
["bitfinex-derivatives","SOLF0:USTF0",1739780241603,15.14748476,182.0,181.95,38.21546631]
["bitfinex-derivatives","SOLF0:USTF0",1739780241895,15.14748476,182.0,181.97,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739780242401,15.14748476,182.0,181.96,0.03701933]
["bitfinex-derivatives","SOLF0:USTF0",1739780242802,15.14748476,182.0,181.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739780243499,42.02439222,182.1,182.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739780244004,15.14748476,182.02,182.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739780245206,3.46,182.11,182.03,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739780245404,15.14748476,182.04,182.03,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739780246109,3.46,182.11,182.03,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739780246298,15.14748476,182.04,182.03,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739780246704,3.46,182.11,182.03,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739780246905,15.14748476,182.04,182.03,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739780247510,3.46,182.11,182.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1739780247707,15.14748476,182.05,182.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1739780249308,15.14748476,182.05,182.03,0.0397636]
["bitfinex-derivatives","SOLF0:USTF0",1739780249509,3.46,182.11,182.03,0.0397636]
["bitfinex-derivatives","SOLF0:USTF0",1739780249704,15.14748476,182.06,182.03,0.0397636]
["bitfinex-derivatives","SOLF0:USTF0",1739780250107,3.382,182.15,182.03,0.0397636]
["bitfinex-derivatives","SOLF0:USTF0",1739780250310,15.14748476,182.07,182.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739780250511,15.14748476,182.08,182.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739780251012,15.14748476,182.08,182.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739780251206,38.18059222,182.19,182.05,0.035638]
["bitfinex-derivatives","SOLF0:USTF0",1739780251405,3.8429,182.15,182.02,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1739780251610,15.14748476,182.1,182.02,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1739780251809,15.14748476,182.1,182.07,0.03576096]
["bitfinex-derivatives","SOLF0:USTF0",1739780252005,38.18059222,182.19,182.07,0.03576096]
["bitfinex-derivatives","SOLF0:USTF0",1739780252006,3.843,182.14,182.07,0.03576096]
["bitfinex-derivatives","SOLF0:USTF0",1739780252210,15.14748476,182.1,182.07,0.03576096]
["bitfinex-derivatives","SOLF0:USTF0",1739780252405,15.14748476,182.12,182.04,38.18059222]
["bitfinex-derivatives","SOLF0:USTF0",1739780252611,15.14748476,182.12,182.09,0.0402426]
["bitfinex-derivatives","SOLF0:USTF0",1739780252811,3.8427,182.16,182.09,0.0402426]
["bitfinex-derivatives","SOLF0:USTF0",1739780253011,15.14748476,182.12,182.09,0.0402426]
["bitfinex-derivatives","SOLF0:USTF0",1739780253517,3.8427,182.16,182.09,0.0402426]
["bitfinex-derivatives","SOLF0:USTF0",1739780253712,15.14748476,182.12,182.09,0.0402426]
["bitfinex-derivatives","SOLF0:USTF0",1739780254217,3.8427,182.16,182.09,0.0402426]
["bitfinex-derivatives","SOLF0:USTF0",1739780254412,15.14748476,182.12,182.09,0.0402426]
["bitfinex-derivatives","SOLF0:USTF0",1739780254610,15.14748476,182.12,182.04,38.18059222]
["bitfinex-derivatives","SOLF0:USTF0",1739780254810,3.8425,182.17,182.06,0.03469108]
["bitfinex-derivatives","SOLF0:USTF0",1739780255011,15.14748476,182.12,182.04,38.18059222]
["bitfinex-derivatives","SOLF0:USTF0",1739780255315,15.14748476,182.12,182.1,0.03475768]
["bitfinex-derivatives","SOLF0:USTF0",1739780255515,15.14748476,182.1,182.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739780255713,15.14748476,182.1,182.09,0.03649256]
["bitfinex-derivatives","SOLF0:USTF0",1739780255914,3.8425,182.16,182.09,0.03649256]
["bitfinex-derivatives","SOLF0:USTF0",1739780256116,15.14748476,182.11,182.09,0.03649256]
["bitfinex-derivatives","SOLF0:USTF0",1739780257316,3.8425,182.16,182.09,3.88049256]
["bitfinex-derivatives","SOLF0:USTF0",1739780257517,15.14748476,182.11,182.09,3.88049256]
["bitfinex-derivatives","SOLF0:USTF0",1739780257720,3.8425,182.16,182.09,3.88049256]
["bitfinex-derivatives","SOLF0:USTF0",1739780257918,15.14748476,182.11,182.09,3.88049256]
["bitfinex-derivatives","SOLF0:USTF0",1739780258119,3.3657,182.2,182.09,0.03649256]
["bitfinex-derivatives","SOLF0:USTF0",1739780258318,15.14748476,182.12,182.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739780258716,3.3657,182.2,182.09,0.04126105]
["bitfinex-derivatives","SOLF0:USTF0",1739780258917,15.14748476,182.12,182.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739780259117,15.14748476,182.11,182.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739780259314,15.14748476,182.11,182.08,3.88578478]
["bitfinex-derivatives","SOLF0:USTF0",1739780260319,3.3657,182.2,182.08,0.04158478]
["bitfinex-derivatives","SOLF0:USTF0",1739780260517,15.14748476,182.12,182.07,38.18059222]
["bitfinex-derivatives","SOLF0:USTF0",1739780260720,15.14748476,182.12,182.08,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780260920,3.8421,182.18,182.08,23.48504708]
["bitfinex-derivatives","SOLF0:USTF0",1739780261120,15.14748476,182.12,182.08,0.03931357]
["bitfinex-derivatives","SOLF0:USTF0",1739780261320,15.14748476,182.12,182.05,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780261520,1.6981,182.19,182.08,23.48141399]
["bitfinex-derivatives","SOLF0:USTF0",1739780261717,15.14748476,182.14,182.08,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780261917,15.14748476,182.15,182.12,0.0404442]
["bitfinex-derivatives","SOLF0:USTF0",1739780262121,15.14748476,182.17,182.12,0.0404442]
["bitfinex-derivatives","SOLF0:USTF0",1739780262530,15.14748476,182.16,182.12,0.0404442]
["bitfinex-derivatives","SOLF0:USTF0",1739780263021,1.7199,182.2,182.12,0.0404442]
["bitfinex-derivatives","SOLF0:USTF0",1739780263326,15.14748476,182.16,182.13,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739780263720,1.7199,182.2,182.13,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739780263926,15.14748476,182.14,182.12,0.0404442]
["bitfinex-derivatives","SOLF0:USTF0",1739780264628,1.7199,182.2,182.12,0.0404442]
["bitfinex-derivatives","SOLF0:USTF0",1739780264830,15.14748476,182.15,182.12,0.0404442]
["bitfinex-derivatives","SOLF0:USTF0",1739780265333,15.14748476,182.13,182.12,0.0404442]
["bitfinex-derivatives","SOLF0:USTF0",1739780268028,15.14748476,182.13,182.06,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1739780268229,15.14748476,182.1,182.06,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1739780268631,3.2812,182.19,182.07,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739780268828,15.14748476,182.1,182.06,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1739780269023,15.14748476,182.11,182.06,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1739780269227,0.03966486,182.1,182.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739780269531,15.18714962,182.1,182.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739780269733,0.03966486,182.1,182.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739780269932,0.03966486,182.1,182.06,0.04210483]
["bitfinex-derivatives","SOLF0:USTF0",1739780270125,15.14748476,182.07,182.06,0.04210483]
["bitfinex-derivatives","SOLF0:USTF0",1739780270833,15.14748476,182.07,182.01,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780271034,23.44573351,182.18,182.04,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780271224,15.14748476,182.1,182.04,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780271630,15.14748476,182.1,182.06,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739780271827,3.2812,182.19,182.05,0.03568777]
["bitfinex-derivatives","SOLF0:USTF0",1739780271828,15.14748476,182.07,182.05,0.03568777]
["bitfinex-derivatives","SOLF0:USTF0",1739780272028,15.14748476,182.08,182.01,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780272235,0.03692853,182.07,182.04,23.48715688]
["bitfinex-derivatives","SOLF0:USTF0",1739780272434,3.8427,182.16,182.04,23.48715688]
["bitfinex-derivatives","SOLF0:USTF0",1739780272635,15.14748476,182.1,182.07,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780272835,15.14748476,182.1,182.08,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1739780273034,3.8427,182.16,182.08,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1739780273234,15.14748476,182.1,182.07,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780273633,0.03543239,182.1,182.07,23.48219464]
["bitfinex-derivatives","SOLF0:USTF0",1739780273829,15.18291715,182.1,182.07,0.03646113]
["bitfinex-derivatives","SOLF0:USTF0",1739780274338,15.18291715,182.1,182.07,3.88086113]
["bitfinex-derivatives","SOLF0:USTF0",1739780274734,15.18291715,182.1,182.07,0.03646113]
["bitfinex-derivatives","SOLF0:USTF0",1739780275037,15.14748476,182.08,182.07,0.03646113]
["bitfinex-derivatives","SOLF0:USTF0",1739780275238,15.14748476,182.08,182.01,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780275440,15.14748476,182.05,182.01,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780276535,15.18952671,182.05,182.01,23.48602941]
["bitfinex-derivatives","SOLF0:USTF0",1739780276729,15.18952671,182.05,182.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739780277436,15.18952671,182.05,182.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739780278130,15.18952671,182.05,182.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739780278940,15.14748476,182.03,182.01,0.0402959]
["bitfinex-derivatives","SOLF0:USTF0",1739780279140,15.14748476,182.02,182.01,0.0402959]
["bitfinex-derivatives","SOLF0:USTF0",1739780279837,15.14748476,182.02,181.92,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780280138,23.44573351,182.06,181.92,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780280338,15.14748476,181.94,181.91,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1739780280640,15.14748476,181.94,181.92,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739780280939,3.846,182.0,181.91,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1739780281135,0.03583724,181.95,181.92,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780281831,0.03583724,181.95,181.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739780282036,15.14748476,181.93,181.91,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1739780283342,15.14748476,181.92,181.91,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1739780284043,15.14748476,181.92,181.81,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780284240,3.431,181.94,181.83,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739780284541,15.14748476,181.85,181.83,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739780284736,15.14748476,181.86,181.83,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739780285034,15.18526458,181.86,181.83,0.03632466]
["bitfinex-derivatives","SOLF0:USTF0",1739780285238,15.14748476,181.84,181.83,0.03632466]
["bitfinex-derivatives","SOLF0:USTF0",1739780287145,15.14748476,181.84,181.75,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780287345,15.14748476,181.8,181.78,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739780287643,15.14748476,181.8,181.78,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780287843,26.87673351,181.94,181.78,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780288038,26.87673351,181.94,181.8,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739780288039,15.14748476,181.82,181.8,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739780288440,15.14748476,181.81,181.8,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739780288645,15.14748476,181.81,181.78,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739780288847,15.14748476,181.79,181.78,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739780289242,0.03555098,181.83,181.78,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739780289443,15.14748476,181.79,181.78,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739780289837,0.03555098,181.83,181.78,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739780290047,15.14748476,181.79,181.78,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739780290542,0.03555098,181.83,181.78,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739780290748,15.14748476,181.79,181.78,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739780291139,15.14748476,181.79,181.77,0.041146]
["bitfinex-derivatives","SOLF0:USTF0",1739780291347,15.14748476,181.78,181.77,0.041146]
["bitfinex-derivatives","SOLF0:USTF0",1739780291740,3.3255,181.84,181.77,3.891746]
["bitfinex-derivatives","SOLF0:USTF0",1739780291943,15.14748476,181.78,181.77,3.891746]
["bitfinex-derivatives","SOLF0:USTF0",1739780292450,0.04014919,181.79,181.77,3.891746]
["bitfinex-derivatives","SOLF0:USTF0",1739780292752,15.14748476,181.78,181.77,3.891746]
["bitfinex-derivatives","SOLF0:USTF0",1739780292952,15.18763395,181.79,181.77,0.041146]
["bitfinex-derivatives","SOLF0:USTF0",1739780293154,15.18763395,181.79,181.78,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739780293651,0.04014919,181.79,181.78,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739780294153,0.04014919,181.79,181.77,3.891946]
["bitfinex-derivatives","SOLF0:USTF0",1739780294354,15.18763395,181.79,181.77,0.041146]
["bitfinex-derivatives","SOLF0:USTF0",1739780294554,15.14748476,181.78,181.77,0.041146]
["bitfinex-derivatives","SOLF0:USTF0",1739780294853,15.14748476,181.78,181.77,3.891946]
["bitfinex-derivatives","SOLF0:USTF0",1739780295153,0.04014919,181.79,181.77,0.041146]
["bitfinex-derivatives","SOLF0:USTF0",1739780295353,4.8961,181.91,181.78,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780295548,15.14748476,181.82,181.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1739780295954,15.14748476,181.82,181.78,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780296150,15.14748476,181.79,181.75,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780296355,15.14748476,181.78,181.75,23.44573351]
["bitfinex-derivatives","SOLF0:USTF0",1739780296554,15.14748476,181.78,181.75,23.48751102]
["bitfinex-derivatives","SOLF0:USTF0",1739780296857,15.14748476,181.76,181.75,0.04177751]
["bitfinex-derivatives","SOLF0:USTF0",1739780297250,0.03922446,181.79,181.75,0.04177751]
["bitfinex-derivatives","SOLF0:USTF0",1739780297554,15.14748476,181.78,181.75,23.48751102]
["bitfinex-derivatives","SOLF0:USTF0",1739780297944,15.14748476,181.78,181.76,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1739780298145,15.14748476,181.76,181.75,0.04177751]
["bitfinex-derivatives","SOLF0:USTF0",1739780300150,0.03922446,181.79,181.77,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739780300357,15.14748476,181.77,181.75,0.04177751]
["bitfinex-derivatives","SOLF0:USTF0",1739780300655,15.14748476,181.78,181.77,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739780300861,0.03922446,181.79,181.75,0.04177751]
["bitfinex-derivatives","SOLF0:USTF0",1739780301057,15.14748476,181.77,181.75,0.04177751]
["bitfinex-derivatives","SOLF0:USTF0",1739780301457,15.14748476,181.76,181.75,0.04177751]
["bitfinex-derivatives","SOLF0:USTF0",1739780301957,0.03922446,181.79,181.75,0.04177751]
["bitfinex-derivatives","SOLF0:USTF0",1739780302156,15.14748476,181.77,181.75,0.04177751]
["bitfinex-derivatives","SOLF0:USTF0",1739780302357,0.03922446,181.79,181.75,0.04177751]
["bitfinex-derivatives","SOLF0:USTF0",1739780302561,15.14748476,181.77,181.76,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1739780302760,0.03922446,181.79,181.76,14.70479909]
["bitfinex-derivatives","SOLF0:USTF0",1739780303161,0.03922446,181.79,181.78,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739780303363,3.8487,181.87,181.76,14.70479909]
["bitfinex-derivatives","SOLF0:USTF0",1739780303660,15.14748476,181.81,181.8,14.70479909]
["bitfinex-derivatives","SOLF0:USTF0",1739780304053,3.8487,181.87,181.81,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739780304558,15.14748476,181.82,181.77,23.52484998]
["bitfinex-derivatives","SOLF0:USTF0",1739780304755,15.14748476,181.81,181.77,23.52484998]
["bitfinex-derivatives","SOLF0:USTF0",1739780304965,15.14748476,181.81,181.78,0.03778357]
["bitfinex-derivatives","SOLF0:USTF0",1739780305160,15.14748476,181.79,181.78,3.88818357]
["bitfinex-derivatives","SOLF0:USTF0",1739780305657,0.0386466,181.81,181.78,3.88818357]
["bitfinex-derivatives","SOLF0:USTF0",1739780305860,15.14748476,181.79,181.78,3.88818357]
["bitfinex-derivatives","SOLF0:USTF0",1739780306358,0.0386466,181.81,181.79,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739780306658,15.14748476,181.79,181.78,0.03778357]
["bitfinex-derivatives","SOLF0:USTF0",1739780307062,0.0386466,181.81,181.78,0.03778357]
["bitfinex-derivatives","SOLF0:USTF0",1739780307261,15.14748476,181.79,181.78,3.88828357]
["bitfinex-derivatives","SOLF0:USTF0",1739780307760,0.0386466,181.81,181.78,0.03778357]
["bitfinex-derivatives","SOLF0:USTF0",1739780307957,15.14748476,181.79,181.78,0.03778357]
["bitfinex-derivatives","SOLF0:USTF0",1739780308459,0.0386466,181.81,181.78,0.03778357]
["bitfinex-derivatives","SOLF0:USTF0",1739780308760,15.14748476,181.8,181.78,0.03778357]
["bitfinex-derivatives","SOLF0:USTF0",1739780308962,15.18613136,181.81,181.78,0.03778357]
["bitfinex-derivatives","SOLF0:USTF0",1739780309163,0.0386466,181.81,181.8,23.52484998]
["bitfinex-derivatives","SOLF0:USTF0",1739780309663,0.0386466,181.81,181.8,27.37504998]
["bitfinex-derivatives","SOLF0:USTF0",1739780310363,3.2362,181.88,181.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739780310761,15.14748476,181.84,181.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739780312659,0.03734312,181.85,181.84,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739780312860,15.18482788,181.85,181.84,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739780313059,1.7569,181.89,181.83,23.52484998]
["bitfinex-derivatives","SOLF0:USTF0",1739780313258,1.6337,181.95,181.86,23.52484998]
["bitfinex-derivatives","SOLF0:USTF0",1739780314264,0.03756816,181.92,181.89,0.03742161]
["bitfinex-derivatives","SOLF0:USTF0",1739780314963,0.03756816,181.92,181.91,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739780317565,0.03756816,181.92,181.89,23.56227159]
["bitfinex-derivatives","SOLF0:USTF0",1739780318965,0.03756816,181.92,181.89,0.03742161]
["bitfinex-derivatives","SOLF0:USTF0",1739780319868,0.03756816,181.92,181.89,3.88562161]
["bitfinex-derivatives","SOLF0:USTF0",1739780320468,0.03756816,181.92,181.89,0.03742161]
["bitfinex-derivatives","SOLF0:USTF0",1739780320869,0.03756816,181.92,181.83,23.52484998]
["bitfinex-derivatives","SOLF0:USTF0",1739780321060,0.03756816,181.92,181.85,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739780321261,0.03756816,181.92,181.83,23.52484998]
["bitfinex-derivatives","SOLF0:USTF0",1739780321666,0.03756816,181.92,181.84,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739780321971,1.78176816,181.92,181.86,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1739780326269,1.78176816,181.92,181.87,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739780326668,1.78176816,181.92,181.87,18.53982287]
["bitfinex-derivatives","SOLF0:USTF0",1739780327069,1.78176816,181.92,181.87,14.69122287]
["bitfinex-derivatives","SOLF0:USTF0",1739780327774,1.78176816,181.92,181.86,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1739780328774,3.8479,181.91,181.86,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1739780329075,1.78176816,181.92,181.86,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1739780330074,5.62956816,181.92,181.86,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1739780330376,1.78176816,181.92,181.86,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1739780330675,3.8481,181.9,181.86,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1739780331076,3.8479,181.91,181.86,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1739780332380,1.78176816,181.92,181.86,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1739780332979,1.78176816,181.92,181.81,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739780333169,3.8485,181.88,181.8,14.69122287]
["bitfinex-derivatives","SOLF0:USTF0",1739780333369,1.7442,181.92,181.8,14.69122287]
["bitfinex-derivatives","SOLF0:USTF0",1739780333976,0.03951474,181.88,181.84,0.0362794]
["bitfinex-derivatives","SOLF0:USTF0",1739780334886,3.8487,181.87,181.84,0.0362794]
["bitfinex-derivatives","SOLF0:USTF0",1739780335085,1.6716,181.87,181.84,0.0362794]
["bitfinex-derivatives","SOLF0:USTF0",1739780336989,1.6716,181.87,181.8,14.69122287]
["bitfinex-derivatives","SOLF0:USTF0",1739780337888,1.6716,181.87,181.8,18.54132287]
["bitfinex-derivatives","SOLF0:USTF0",1739780338189,1.6716,181.87,181.82,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739780339185,0.03951474,181.88,181.86,14.69122287]
["bitfinex-derivatives","SOLF0:USTF0",1739780339385,0.03951474,181.88,181.86,18.53992287]
["bitfinex-derivatives","SOLF0:USTF0",1739780340489,1.7375,181.96,181.86,14.69122287]
["bitfinex-derivatives","SOLF0:USTF0",1739780340690,1.7375,181.96,181.89,14.69122287]
["bitfinex-derivatives","SOLF0:USTF0",1739780341086,1.7375,181.96,181.89,18.53922287]
["bitfinex-derivatives","SOLF0:USTF0",1739780341290,1.7375,181.96,181.89,14.69122287]
["bitfinex-derivatives","SOLF0:USTF0",1739780341894,1.7375,181.96,181.91,0.03832499]
["bitfinex-derivatives","SOLF0:USTF0",1739780341895,0.03676832,181.94,181.91,0.03832499]
["bitfinex-derivatives","SOLF0:USTF0",1739780347688,3.88406832,181.94,181.91,0.03832499]
["bitfinex-derivatives","SOLF0:USTF0",1739780348795,3.8476,181.93,181.86,14.69122287]
["bitfinex-derivatives","SOLF0:USTF0",1739780348996,0.03676832,181.94,181.86,14.69122287]
["bitfinex-derivatives","SOLF0:USTF0",1739780349994,0.03676832,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780350293,3.88416832,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780350498,0.03676832,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780351303,3.88396832,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780352298,0.03676832,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780353003,3.88396832,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780353302,0.03676832,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780353497,3.8476,181.92,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780354197,0.03676832,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780354905,3.8478,181.92,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780356205,3.8478,181.91,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780356402,0.03676832,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780358810,0.03676832,181.94,181.9,9.40181837]
["bitfinex-derivatives","SOLF0:USTF0",1739780359909,0.03676832,181.94,181.92,9.40181837]
["bitfinex-derivatives","SOLF0:USTF0",1739780360611,0.03676832,181.94,181.89,18.53587242]
["bitfinex-derivatives","SOLF0:USTF0",1739780361103,0.03676832,181.94,181.89,14.68767242]
["bitfinex-derivatives","SOLF0:USTF0",1739780361310,0.03676832,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780361710,3.8483,181.89,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780362012,18.04737242,181.96,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780362313,3.8474,181.93,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780363003,3.88698526,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780364011,0.03978526,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780365318,0.03978526,181.94,181.88,3.88987174]
["bitfinex-derivatives","SOLF0:USTF0",1739780365817,0.03978526,181.94,181.9,14.68767242]
["bitfinex-derivatives","SOLF0:USTF0",1739780368412,0.03978526,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780368916,3.8476,181.93,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780369618,0.03978526,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780369817,3.8477,181.92,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780370017,0.03978526,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780370315,3.88718526,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780370711,0.03978526,181.94,181.88,0.04147174]
["bitfinex-derivatives","SOLF0:USTF0",1739780371416,0.03978526,181.94,181.9,14.68767242]
["bitfinex-derivatives","SOLF0:USTF0",1739780373518,0.03978526,181.94,181.93,14.68767242]
["bitfinex-derivatives","SOLF0:USTF0",1739780377120,0.03978526,181.94,181.93,18.53507242]
["bitfinex-derivatives","SOLF0:USTF0",1739780378518,0.03978526,181.94,181.93,14.68767242]
["bitfinex-derivatives","SOLF0:USTF0",1739780379822,0.03978526,181.94,181.93,18.53507242]
["bitfinex-derivatives","SOLF0:USTF0",1739780380124,22.4077093,182.02,181.93,14.68767242]
["bitfinex-derivatives","SOLF0:USTF0",1739780380623,68.81756176,182.04,181.93,14.68767242]
["bitfinex-derivatives","SOLF0:USTF0",1739780380624,22.4077093,182.03,181.93,14.68767242]
["bitfinex-derivatives","SOLF0:USTF0",1739780381224,3.8457,182.02,181.95,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739780381422,0.0379461,182.0,181.96,0.03822099]
["bitfinex-derivatives","SOLF0:USTF0",1739780382726,0.0379461,182.0,181.98,9.39380109]
["bitfinex-derivatives","SOLF0:USTF0",1739780383428,0.0379461,182.0,181.98,13.24010109]
["bitfinex-derivatives","SOLF0:USTF0",1739780383925,0.0379461,182.0,181.98,9.39380109]
["bitfinex-derivatives","SOLF0:USTF0",1739780390225,0.0379461,182.0,181.96,0.03822099]
["bitfinex-derivatives","SOLF0:USTF0",1739780390523,0.0379461,182.0,181.96,9.43202208]
["bitfinex-derivatives","SOLF0:USTF0",1739780390927,3.8463,181.99,181.96,9.43202208]
["bitfinex-derivatives","SOLF0:USTF0",1739780391319,9.39380109,181.99,181.96,0.03822099]
["bitfinex-derivatives","SOLF0:USTF0",1739780391522,3.8466,181.97,181.96,0.03822099]
["bitfinex-derivatives","SOLF0:USTF0",1739780392123,3.8469,181.96,181.91,9.39380109]
["bitfinex-derivatives","SOLF0:USTF0",1739780392329,9.39380109,181.97,181.89,9.39380109]
["bitfinex-derivatives","SOLF0:USTF0",1739780392529,3.8575,181.98,181.89,9.39380109]
["bitfinex-derivatives","SOLF0:USTF0",1739780392530,9.39380109,181.95,181.89,9.39380109]
["bitfinex-derivatives","SOLF0:USTF0",1739780392730,18.55117115,181.98,181.85,20.40847115]
["bitfinex-derivatives","SOLF0:USTF0",1739780393029,18.55117115,181.98,181.85,16.55957115]
["bitfinex-derivatives","SOLF0:USTF0",1739780393229,0.0384806,181.93,181.9,0.03511112]
["bitfinex-derivatives","SOLF0:USTF0",1739780396832,3.8858806,181.93,181.9,0.03511112]
["bitfinex-derivatives","SOLF0:USTF0",1739780397531,3.8478,181.91,181.9,0.03511112]
["bitfinex-derivatives","SOLF0:USTF0",1739780399533,3.8476,181.92,181.9,0.03511112]
["bitfinex-derivatives","SOLF0:USTF0",1739780399933,0.0384806,181.93,181.9,0.03511112]
["bitfinex-derivatives","SOLF0:USTF0",1739780402337,3.8477,181.92,181.9,0.03511112]
["bitfinex-derivatives","SOLF0:USTF0",1739780402637,0.0384806,181.93,181.9,0.03511112]
["bitfinex-derivatives","SOLF0:USTF0",1739780406540,3.8478,181.92,181.9,0.03511112]
["bitfinex-derivatives","SOLF0:USTF0",1739780407038,3.8858806,181.93,181.9,0.03511112]
["bitfinex-derivatives","SOLF0:USTF0",1739780407841,3.8478,181.92,181.9,0.03511112]
["bitfinex-derivatives","SOLF0:USTF0",1739780408436,0.0384806,181.93,181.9,0.03511112]
["bitfinex-derivatives","SOLF0:USTF0",1739780408642,0.0384806,181.93,181.83,45.52977152]
["bitfinex-derivatives","SOLF0:USTF0",1739780409545,0.0384806,181.93,181.82,14.69367115]
["bitfinex-derivatives","SOLF0:USTF0",1739780409745,0.0384806,181.93,181.86,0.03523536]
["bitfinex-derivatives","SOLF0:USTF0",1739780409941,14.69367115,181.95,181.86,0.03523536]
["bitfinex-derivatives","SOLF0:USTF0",1739780410245,3.8485,181.88,181.86,0.03523536]
["bitfinex-derivatives","SOLF0:USTF0",1739780410541,3.8485,181.88,181.82,14.69367115]
["bitfinex-derivatives","SOLF0:USTF0",1739780410743,3.8487,181.87,181.85,0.03739582]
["bitfinex-derivatives","SOLF0:USTF0",1739780411043,0.03572079,181.88,181.85,0.03739582]
["bitfinex-derivatives","SOLF0:USTF0",1739780411444,3.8487,181.87,181.85,0.03739582]
["bitfinex-derivatives","SOLF0:USTF0",1739780412844,0.03572079,181.88,181.85,0.03739582]
["bitfinex-derivatives","SOLF0:USTF0",1739780414751,0.03572079,181.88,181.85,14.73106697]
["bitfinex-derivatives","SOLF0:USTF0",1739780415854,3.7739,181.95,181.85,14.73106697]
["bitfinex-derivatives","SOLF0:USTF0",1739780416057,3.7739,181.95,181.89,14.69367115]
["bitfinex-derivatives","SOLF0:USTF0",1739780417053,0.0412973,181.94,181.9,0.04191199]
["bitfinex-derivatives","SOLF0:USTF0",1739780418556,0.0412973,181.94,181.92,14.69367115]
["bitfinex-derivatives","SOLF0:USTF0",1739780421154,0.0412973,181.94,181.9,0.04191199]
["bitfinex-derivatives","SOLF0:USTF0",1739780421557,0.0412973,181.94,181.9,3.88991199]
["bitfinex-derivatives","SOLF0:USTF0",1739780421757,0.0412973,181.94,181.9,0.04191199]
["bitfinex-derivatives","SOLF0:USTF0",1739780423452,0.0412973,181.94,181.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739780424458,0.0412973,181.94,181.91,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739780424660,0.0412973,181.94,181.92,14.69367115]
["bitfinex-derivatives","SOLF0:USTF0",1739780426159,0.0412973,181.94,181.9,0.04191199]
["bitfinex-derivatives","SOLF0:USTF0",1739780430471,0.0412973,181.94,181.91,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739780431166,0.0412973,181.94,181.9,0.04191199]
["bitfinex-derivatives","SOLF0:USTF0",1739780432068,0.0412973,181.94,181.9,3.88991199]
["bitfinex-derivatives","SOLF0:USTF0",1739780433565,0.0412973,181.94,181.9,0.04191199]
["bitfinex-derivatives","SOLF0:USTF0",1739780434468,0.0412973,181.94,181.91,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739780435267,0.0412973,181.94,181.9,0.04191199]
["bitfinex-derivatives","SOLF0:USTF0",1739780435765,0.0412973,181.94,181.9,3.88981199]
["bitfinex-derivatives","SOLF0:USTF0",1739780436664,0.0412973,181.94,181.93,9.39885576]
["bitfinex-derivatives","SOLF0:USTF0",1739780439767,3.8884973,181.94,181.9,9.44076775]
["bitfinex-derivatives","SOLF0:USTF0",1739780439971,0.0412973,181.94,181.9,9.44076775]
["bitfinex-derivatives","SOLF0:USTF0",1739780440463,9.44015306,181.94,181.9,0.04191199]
["bitfinex-derivatives","SOLF0:USTF0",1739780440765,9.39885576,181.92,181.9,0.04191199]
["bitfinex-derivatives","SOLF0:USTF0",1739780441360,3.8478,181.91,181.9,0.04191199]
["bitfinex-derivatives","SOLF0:USTF0",1739780441759,9.39885576,181.92,181.85,9.39885576]
["bitfinex-derivatives","SOLF0:USTF0",1739780442658,5.5875,181.93,181.82,5.1820154]
["bitfinex-derivatives","SOLF0:USTF0",1739780442864,0.0384904,181.9,181.87,0.04211708]
["bitfinex-derivatives","SOLF0:USTF0",1739780443265,3.8865904,181.9,181.87,0.04211708]
["bitfinex-derivatives","SOLF0:USTF0",1739780443663,0.0384904,181.9,181.87,0.04211708]
["bitfinex-derivatives","SOLF0:USTF0",1739780443958,3.8485,181.88,181.87,0.04211708]
["bitfinex-derivatives","SOLF0:USTF0",1739780446167,3.8483,181.89,181.87,0.04211708]
["bitfinex-derivatives","SOLF0:USTF0",1739780446370,0.0384904,181.9,181.78,138.06002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780446569,14.70002532,181.91,181.78,138.06002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780446769,3.8489,181.86,181.78,138.06002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780446965,3.8489,181.86,181.78,14.70002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780447367,3.8491,181.85,181.79,5.18193659]
["bitfinex-derivatives","SOLF0:USTF0",1739780447561,0.03891329,181.84,181.8,0.03690112]
["bitfinex-derivatives","SOLF0:USTF0",1739780447963,14.70002532,181.88,181.78,14.70002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780448167,0.03563463,181.84,181.8,0.03531564]
["bitfinex-derivatives","SOLF0:USTF0",1739780448366,3.8489,181.86,181.78,14.70002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780448565,0.03887165,181.84,181.8,0.03706566]
["bitfinex-derivatives","SOLF0:USTF0",1739780449573,3.8496,181.83,181.8,0.03706566]
["bitfinex-derivatives","SOLF0:USTF0",1739780450566,0.03887165,181.84,181.8,0.03706566]
["bitfinex-derivatives","SOLF0:USTF0",1739780450768,0.03887165,181.84,181.75,14.70002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780450975,14.70002532,181.88,181.75,14.70002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780451164,7.62,181.87,181.75,14.70002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780451472,3.85,181.81,181.75,14.70002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780451765,14.70002532,181.88,181.75,14.70002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780451965,14.70002532,181.88,181.67,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739780451966,3.8505,181.79,181.76,0.0376227]
["bitfinex-derivatives","SOLF0:USTF0",1739780452171,0.0366336,181.8,181.76,0.0376227]
["bitfinex-derivatives","SOLF0:USTF0",1739780452371,3.6871,181.84,181.72,14.70002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780452572,0.03887033,181.8,181.76,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1739780456368,0.03887033,181.8,181.78,14.70002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780463280,3.88907033,181.8,181.78,14.70002532]
["bitfinex-derivatives","SOLF0:USTF0",1739780463873,3.8504,181.79,181.76,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1739780464077,0.03887033,181.8,181.76,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1739780465682,3.8504,181.79,181.76,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1739780465880,0.03887033,181.8,181.76,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1739780466478,3.8508,181.77,181.76,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1739780467883,3.8506,181.78,181.76,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1739780468083,0.03887033,181.8,181.76,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1739780468275,3.8508,181.78,181.76,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1739780468584,0.03887033,181.8,181.76,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1739780468784,3.8508,181.77,181.76,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1739780469379,3.8506,181.78,181.76,0.03703468]
["bitfinex-derivatives","SOLF0:USTF0",1739780469579,0.03887033,181.8,181.77,9.41778705]
["bitfinex-derivatives","SOLF0:USTF0",1739780469779,0.03887033,181.8,181.79,9.41778705]
["bitfinex-derivatives","SOLF0:USTF0",1739780470684,0.03887033,181.8,181.76,14.74668591]
["bitfinex-derivatives","SOLF0:USTF0",1739780472284,0.03887033,181.8,181.79,14.70965123]
["bitfinex-derivatives","SOLF0:USTF0",1739780472485,1.9513,181.86,181.82,14.70965123]
["bitfinex-derivatives","SOLF0:USTF0",1739780473380,5.8003,181.86,181.82,14.70965123]
["bitfinex-derivatives","SOLF0:USTF0",1739780473585,1.9895389,181.86,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780474589,3.8493,181.85,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780475686,1.9895389,181.86,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780476388,0.0382389,181.86,181.82,14.75023896]
["bitfinex-derivatives","SOLF0:USTF0",1739780481097,0.0382389,181.86,181.82,18.59993896]
["bitfinex-derivatives","SOLF0:USTF0",1739780481998,0.0382389,181.86,181.82,14.75023896]
["bitfinex-derivatives","SOLF0:USTF0",1739780483703,0.0382389,181.86,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780485002,0.0382389,181.86,181.82,14.75023896]
["bitfinex-derivatives","SOLF0:USTF0",1739780486303,0.0382389,181.86,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780488200,0.0382389,181.86,181.82,14.75023896]
["bitfinex-derivatives","SOLF0:USTF0",1739780489705,0.0382389,181.86,181.82,18.59983896]
["bitfinex-derivatives","SOLF0:USTF0",1739780490006,0.0382389,181.86,181.82,14.75023896]
["bitfinex-derivatives","SOLF0:USTF0",1739780492307,3.8872389,181.86,181.82,14.75023896]
["bitfinex-derivatives","SOLF0:USTF0",1739780492605,0.0382389,181.86,181.85,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780498314,0.0382389,181.86,181.83,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780499516,0.0382389,181.86,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780500109,3.8491,181.85,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780501717,0.0382389,181.86,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780502014,3.8491,181.85,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780502612,3.8493,181.84,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780503312,0.0382389,181.86,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780503509,3.8491,181.85,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780505019,0.0382389,181.86,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780505220,3.8494,181.84,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780505919,3.8491,181.85,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780506316,0.0382389,181.86,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780506615,3.8491,181.85,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780510915,3.8871389,181.86,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780511220,0.0382389,181.86,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780511618,3.8871389,181.86,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780512625,0.0382389,181.86,181.83,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780513114,3.8871389,181.86,181.83,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780514022,0.0382389,181.86,181.83,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780514722,3.8871389,181.86,181.83,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780515225,0.0382389,181.86,181.83,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780519927,0.0382389,181.86,181.85,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780520525,3.8871389,181.86,181.83,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780520824,0.0382389,181.86,181.82,9.44840136]
["bitfinex-derivatives","SOLF0:USTF0",1739780521128,3.8491,181.85,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780521930,3.8494,181.84,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780522328,0.0382389,181.86,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780522528,13.25731363,181.83,181.82,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1739780522729,9.40781363,181.83,181.75,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780522931,9.40781363,181.83,181.76,5.0349918]
["bitfinex-derivatives","SOLF0:USTF0",1739780522932,3.85,181.81,181.76,5.0349918]
["bitfinex-derivatives","SOLF0:USTF0",1739780523230,3.85,181.81,181.75,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780523734,0.03870553,181.8,181.76,5.08788966]
["bitfinex-derivatives","SOLF0:USTF0",1739780524229,0.03870553,181.8,181.77,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780524631,3.88890553,181.8,181.77,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780524925,0.03870553,181.8,181.77,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780525225,0.03870553,181.8,181.79,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780526933,0.03870553,181.8,181.79,13.25821363]
["bitfinex-derivatives","SOLF0:USTF0",1739780527531,3.8489,181.86,181.8,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1739780527734,3.8489,181.86,181.83,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780528229,3.8493,181.84,181.83,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780528430,3.8493,181.84,181.81,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780528832,0.04015003,181.84,181.81,9.44260388]
["bitfinex-derivatives","SOLF0:USTF0",1739780529032,3.8495,181.83,181.81,9.44260388]
["bitfinex-derivatives","SOLF0:USTF0",1739780529429,0.04015003,181.84,181.81,9.44260388]
["bitfinex-derivatives","SOLF0:USTF0",1739780529925,3.88955003,181.84,181.81,9.44260388]
["bitfinex-derivatives","SOLF0:USTF0",1739780530325,0.04015003,181.84,181.81,9.44260388]
["bitfinex-derivatives","SOLF0:USTF0",1739780531031,3.88955003,181.84,181.81,9.44260388]
["bitfinex-derivatives","SOLF0:USTF0",1739780531434,0.04015003,181.84,181.81,9.44260388]
["bitfinex-derivatives","SOLF0:USTF0",1739780531732,3.88945003,181.84,181.81,9.44260388]
["bitfinex-derivatives","SOLF0:USTF0",1739780532133,0.04015003,181.84,181.81,9.44260388]
["bitfinex-derivatives","SOLF0:USTF0",1739780533924,0.04015003,181.84,181.83,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780535336,0.04015003,181.84,181.81,9.44260388]
["bitfinex-derivatives","SOLF0:USTF0",1739780536628,0.04015003,181.84,181.83,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780538533,0.04015003,181.84,181.83,13.25731363]
["bitfinex-derivatives","SOLF0:USTF0",1739780541437,3.8483,181.89,181.83,13.25731363]
["bitfinex-derivatives","SOLF0:USTF0",1739780541634,3.8483,181.89,181.86,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780542640,3.88749162,181.89,181.86,9.44505251]
["bitfinex-derivatives","SOLF0:USTF0",1739780542835,0.03919162,181.89,181.88,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780543842,0.03919162,181.89,181.86,0.03723888]
["bitfinex-derivatives","SOLF0:USTF0",1739780543843,9.44700525,181.89,181.86,0.03723888]
["bitfinex-derivatives","SOLF0:USTF0",1739780544042,9.40781363,181.87,181.86,0.03723888]
["bitfinex-derivatives","SOLF0:USTF0",1739780544241,9.40781363,181.87,181.8,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780544838,9.40781363,181.85,181.78,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780545038,3.8495,181.83,181.78,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780545344,0.04129717,181.82,181.79,0.03918333]
["bitfinex-derivatives","SOLF0:USTF0",1739780545643,9.40781363,181.81,181.74,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780545844,9.40781363,181.81,181.79,0.03900394]
["bitfinex-derivatives","SOLF0:USTF0",1739780546143,13.25791363,181.81,181.79,0.03900394]
["bitfinex-derivatives","SOLF0:USTF0",1739780546543,3.8501,181.81,181.79,0.03900394]
["bitfinex-derivatives","SOLF0:USTF0",1739780546844,3.88469565,181.82,181.79,0.03900394]
["bitfinex-derivatives","SOLF0:USTF0",1739780550938,3.8502,181.8,181.76,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780551143,0.03499565,181.82,181.76,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780551847,0.03499565,181.82,181.68,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739780551848,0.03499565,181.82,181.78,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780552048,1.8844,181.84,181.78,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780552250,0.03690095,181.82,181.78,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780553549,0.03690095,181.82,181.8,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780554746,0.03690095,181.82,181.8,13.25791363]
["bitfinex-derivatives","SOLF0:USTF0",1739780555247,0.03690095,181.82,181.8,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780556050,0.03690095,181.82,181.8,13.25791363]
["bitfinex-derivatives","SOLF0:USTF0",1739780556951,0.03690095,181.82,181.81,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739780557447,0.03690095,181.82,181.8,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780557448,0.03690095,181.82,181.8,13.25791363]
["bitfinex-derivatives","SOLF0:USTF0",1739780557746,0.03690095,181.82,181.8,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780558150,0.03690095,181.82,181.81,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739780559953,26.1524093,181.91,181.8,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780560150,3.8485,181.88,181.86,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780561045,0.03520025,181.89,181.86,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780561252,0.03520025,181.89,181.88,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780562856,0.03520025,181.89,181.86,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780563156,0.03520025,181.89,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780563455,3.88350025,181.89,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780563859,3.8485,181.88,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780565058,3.88350025,181.89,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780565861,0.03520025,181.89,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780566159,0.03520025,181.89,181.86,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780570460,0.03520025,181.89,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780570660,3.88360025,181.89,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780571056,0.03520025,181.89,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780571456,3.8487,181.87,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780571755,9.44301388,181.89,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780571957,3.8489,181.86,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780572459,3.8487,181.87,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780573160,3.8489,181.86,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780573956,9.44301388,181.89,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780574157,3.8486,181.88,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780574560,9.44301388,181.89,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780574963,1.7911,181.88,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780575362,3.8489,181.86,181.85,0.03475712]
["bitfinex-derivatives","SOLF0:USTF0",1739780575962,1.7911,181.88,181.8,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780576162,3.8495,181.84,181.8,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780576361,11.35251363,181.87,181.8,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780576862,3.8493,181.85,181.8,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780577064,11.35251363,181.87,181.8,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780577364,11.35251363,181.87,181.81,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1739780577365,0.03957481,181.84,181.81,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1739780578365,3.88907481,181.84,181.81,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1739780578765,0.03957481,181.84,181.81,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1739780579764,3.8496,181.83,181.81,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1739780580363,0.03957481,181.84,181.81,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1739780580666,3.8496,181.83,181.81,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1739780581166,3.8497,181.82,181.81,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1739780582361,3.8501,181.81,181.76,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780583063,3.8497,181.83,181.76,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780583564,0.04129664,181.81,181.78,0.03996343]
["bitfinex-derivatives","SOLF0:USTF0",1739780583764,0.04129664,181.81,181.78,9.44777706]
["bitfinex-derivatives","SOLF0:USTF0",1739780584860,3.89129664,181.81,181.78,9.44777706]
["bitfinex-derivatives","SOLF0:USTF0",1739780585668,3.8502,181.8,181.78,9.44777706]
["bitfinex-derivatives","SOLF0:USTF0",1739780585967,0.04129664,181.81,181.78,9.44777706]
["bitfinex-derivatives","SOLF0:USTF0",1739780586169,0.04129664,181.81,181.78,0.03996343]
["bitfinex-derivatives","SOLF0:USTF0",1739780586564,9.44911027,181.81,181.74,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780586764,3.8505,181.79,181.74,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780587067,3.6356,181.8,181.74,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780587561,3.8506,181.78,181.74,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780587761,3.8506,181.78,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780588461,3.6356,181.8,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780589167,3.8504,181.79,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780589660,3.6356,181.8,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780590168,7.4858,181.8,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780590369,3.6356,181.8,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780590867,3.8505,181.79,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780591669,7.4858,181.8,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780592671,3.8504,181.79,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780593171,7.4858,181.8,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780593370,3.6356,181.8,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780594568,3.8505,181.79,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780595371,3.8507,181.78,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780595876,3.6356,181.8,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780596076,7.486,181.8,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780596375,3.6356,181.8,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780596974,9.40781363,181.79,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780597169,3.851,181.77,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780597365,9.40781363,181.79,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780597773,3.851,181.77,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780597967,9.40781363,181.79,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780598171,0.04129664,181.81,181.78,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780598369,0.04129664,181.81,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780598575,0.04129664,181.81,181.76,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780598770,3.8502,181.8,181.76,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780599074,3.8502,181.8,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780599376,9.40781363,181.8,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780600175,3.851,181.76,181.75,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1739780600481,9.40781363,181.78,181.7,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780600681,3.7291,181.77,181.7,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780601178,9.40781363,181.82,181.74,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780601579,0.03548971,181.8,181.76,0.03472323]
["bitfinex-derivatives","SOLF0:USTF0",1739780603275,9.44330334,181.8,181.76,0.03472323]
["bitfinex-derivatives","SOLF0:USTF0",1739780604578,3.8505,181.79,181.76,0.03472323]
["bitfinex-derivatives","SOLF0:USTF0",1739780604975,3.8506,181.78,181.76,0.03472323]
["bitfinex-derivatives","SOLF0:USTF0",1739780605488,0.03548971,181.8,181.77,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780615685,3.8504,181.79,181.76,0.03472323]
["bitfinex-derivatives","SOLF0:USTF0",1739780615890,0.03548971,181.8,181.76,0.03472323]
["bitfinex-derivatives","SOLF0:USTF0",1739780616591,3.8506,181.78,181.76,0.03472323]
["bitfinex-derivatives","SOLF0:USTF0",1739780616988,0.03548971,181.8,181.76,0.03472323]
["bitfinex-derivatives","SOLF0:USTF0",1739780617290,3.8506,181.78,181.76,0.03472323]
["bitfinex-derivatives","SOLF0:USTF0",1739780618781,9.44330334,181.8,181.76,0.03472323]
["bitfinex-derivatives","SOLF0:USTF0",1739780618980,3.8508,181.77,181.76,0.03472323]
["bitfinex-derivatives","SOLF0:USTF0",1739780621594,3.8515,181.74,181.69,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780622492,3.8512,181.75,181.69,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780622694,0.03660391,181.73,181.7,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1739780626094,3.852,181.72,181.7,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1739780626300,0.03660391,181.73,181.7,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1739780626598,3.852,181.72,181.7,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1739780626799,0.03660391,181.73,181.7,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1739780627201,3.8521,181.71,181.7,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1739780628896,3.88840391,181.73,181.7,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1739780629209,0.03660391,181.73,181.7,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1739780629397,3.852,181.72,181.7,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1739780629898,0.03660391,181.73,181.7,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1739780632297,9.40781363,181.72,181.7,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1739780632503,3.8521,181.71,181.7,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1739780634100,9.40781363,181.72,181.63,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780634304,9.40781363,181.7,181.63,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780634903,3.8529,181.68,181.63,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780635205,0.03884012,181.67,181.64,0.04093208]
["bitfinex-derivatives","SOLF0:USTF0",1739780635704,0.03884012,181.67,181.66,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780638397,0.03884012,181.67,181.66,13.26091363]
["bitfinex-derivatives","SOLF0:USTF0",1739780638596,0.03884012,181.67,181.66,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780640503,0.03884012,181.67,181.66,13.26091363]
["bitfinex-derivatives","SOLF0:USTF0",1739780640902,0.03884012,181.67,181.66,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780646803,0.03884012,181.67,181.64,9.44874571]
["bitfinex-derivatives","SOLF0:USTF0",1739780648001,0.03884012,181.67,181.64,0.04093208]
["bitfinex-derivatives","SOLF0:USTF0",1739780648206,3.8533,181.65,181.64,0.04093208]
["bitfinex-derivatives","SOLF0:USTF0",1739780649107,9.40781363,181.66,181.5,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739780649307,9.40781363,181.63,181.56,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780649707,3.8544,181.6,181.56,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780650103,9.40781363,181.63,181.56,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780650305,0.0359395,181.6,181.56,9.4499869]
["bitfinex-derivatives","SOLF0:USTF0",1739780650510,0.0359395,181.6,181.56,0.04217327]
["bitfinex-derivatives","SOLF0:USTF0",1739780651009,3.8903395,181.6,181.56,0.04217327]
["bitfinex-derivatives","SOLF0:USTF0",1739780651812,9.40781363,181.59,181.56,0.04217327]
["bitfinex-derivatives","SOLF0:USTF0",1739780652707,3.855,181.57,181.56,0.04217327]
["bitfinex-derivatives","SOLF0:USTF0",1739780654011,3.8555,181.55,181.5,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780654311,9.40781363,181.57,181.5,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780655012,3.8555,181.55,181.5,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780655208,0.03505231,181.55,181.5,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780655512,9.44286594,181.55,181.48,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780655711,9.40781363,181.55,181.48,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780656012,0.03718057,181.53,181.48,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780657210,0.03718057,181.53,181.5,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780657810,0.03718057,181.53,181.48,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780658613,9.4449942,181.53,181.46,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780658814,9.40781363,181.51,181.45,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780659113,9.40781363,181.49,181.43,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780659715,0.03712832,181.5,181.43,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780660214,3.89382832,181.5,181.43,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780660415,0.03712832,181.5,181.43,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780661414,9.40781363,181.49,181.43,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780662318,13.26461363,181.49,181.43,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780662515,9.40781363,181.49,181.41,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780663016,0.04158796,181.47,181.41,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780663718,3.89878796,181.47,181.41,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780664015,9.44940159,181.47,181.41,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780664317,0.04158796,181.47,181.46,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780664915,0.04158796,181.47,181.44,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780665115,0.04158796,181.47,181.42,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780667914,0.04158796,181.47,181.46,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780668111,9.40781363,181.55,181.46,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780668319,9.40781363,181.55,181.41,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1739780668320,9.40781363,181.55,181.49,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780668818,15.06671363,181.57,181.49,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780669016,9.40781363,181.57,181.51,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780669213,0.03795088,181.56,181.51,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780669610,0.03795088,181.56,181.52,0.04037923]
["bitfinex-derivatives","SOLF0:USTF0",1739780670816,0.03795088,181.56,181.53,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780671028,22.4077093,181.63,181.55,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780671226,22.4077093,181.63,181.57,9.40781363]
["bitfinex-derivatives","SOLF0:USTF0",1739780672124,22.4077093,181.63,181.58,0.04023041]
["bitfinex-derivatives","SOLF0:USTF0",1739780672125,0.03878054,181.62,181.58,0.04023041]
["bitfinex-derivatives","SOLF0:USTF0",1739780676628,3.8544,181.6,181.58,0.04023041]
["bitfinex-derivatives","SOLF0:USTF0",1739780677726,14.78326438,181.62,181.58,0.04023041]
["bitfinex-derivatives","SOLF0:USTF0",1739780678627,18.63726438,181.62,181.58,0.04023041]
["bitfinex-derivatives","SOLF0:USTF0",1739780678928,0.03878054,181.62,181.58,0.04023041]
["bitfinex-derivatives","SOLF0:USTF0",1739780682732,3.89298054,181.62,181.58,0.04023041]
["bitfinex-derivatives","SOLF0:USTF0",1739780682927,0.03878054,181.62,181.58,0.04023041]
["bitfinex-derivatives","SOLF0:USTF0",1739780683127,3.8542,181.61,181.58,0.04023041]
["bitfinex-derivatives","SOLF0:USTF0",1739780683433,0.03878054,181.62,181.58,0.04023041]
["bitfinex-derivatives","SOLF0:USTF0",1739780686137,14.74448384,181.68,181.58,0.04023041]
["bitfinex-derivatives","SOLF0:USTF0",1739780686138,22.4077093,181.7,181.59,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780687537,0.0364535,181.66,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780691638,3.8535,181.64,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780695341,3.8533,181.65,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780695737,1.8694535,181.66,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780695943,0.0364535,181.66,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780696640,3.8533,181.65,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780696841,0.0364535,181.66,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780700537,3.8895535,181.66,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780700935,0.0364535,181.66,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780701141,3.8534,181.65,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780701343,0.0364535,181.66,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780701545,3.8535,181.65,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780701744,0.0364535,181.66,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780702343,3.8535,181.64,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780702643,0.0364535,181.66,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780705344,3.8897535,181.66,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780705547,0.0364535,181.66,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780707243,14.78093734,181.66,181.63,0.03647729]
["bitfinex-derivatives","SOLF0:USTF0",1739780707447,14.78093734,181.66,181.54,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739780707646,14.74448384,181.66,181.54,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739780708044,3.854,181.62,181.54,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739780708550,0.0350482,181.6,181.56,0.03987346]
["bitfinex-derivatives","SOLF0:USTF0",1739780713252,3.8546,181.59,181.56,0.03987346]
["bitfinex-derivatives","SOLF0:USTF0",1739780713453,0.0350482,181.6,181.56,0.03987346]
["bitfinex-derivatives","SOLF0:USTF0",1739780714155,14.77953204,181.6,181.56,0.03987346]
["bitfinex-derivatives","SOLF0:USTF0",1739780714351,22.27953204,181.6,181.56,0.03987346]
["bitfinex-derivatives","SOLF0:USTF0",1739780714551,3.855,181.57,181.56,0.03987346]
["bitfinex-derivatives","SOLF0:USTF0",1739780715052,3.6866,181.59,181.48,41.24459615]
["bitfinex-derivatives","SOLF0:USTF0",1739780715250,3.8554,181.56,181.48,41.24459615]
["bitfinex-derivatives","SOLF0:USTF0",1739780716158,3.6866,181.59,181.47,18.43348384]
["bitfinex-derivatives","SOLF0:USTF0",1739780716358,0.04170047,181.54,181.5,0.0403926]
["bitfinex-derivatives","SOLF0:USTF0",1739780716760,3.89740047,181.54,181.5,0.0403926]
["bitfinex-derivatives","SOLF0:USTF0",1739780717259,0.04170047,181.54,181.5,0.0403926]
["bitfinex-derivatives","SOLF0:USTF0",1739780718355,3.8563,181.51,181.5,0.0403926]
["bitfinex-derivatives","SOLF0:USTF0",1739780719251,3.8568,181.49,181.41,16.54108384]
["bitfinex-derivatives","SOLF0:USTF0",1739780719458,14.74448384,181.54,181.41,16.54108384]
["bitfinex-derivatives","SOLF0:USTF0",1739780719657,3.8563,181.52,181.42,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739780719961,14.74448384,181.57,181.44,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780720162,3.8557,181.54,181.44,18.60208384]
["bitfinex-derivatives","SOLF0:USTF0",1739780720462,0.0378036,181.52,181.44,18.60208384]
["bitfinex-derivatives","SOLF0:USTF0",1739780720662,0.0378036,181.52,181.44,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780721560,0.0378036,181.52,181.47,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780721961,22.4077093,181.58,181.47,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780722164,0.04071603,181.51,181.5,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780722363,22.4077093,181.58,181.5,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780722664,22.4077093,181.58,181.51,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739780722865,22.4077093,181.58,181.5,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780723563,0.04007658,181.56,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780725759,0.04007658,181.56,181.53,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780726565,0.04007658,181.56,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780728168,0.04007658,181.56,181.53,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780729567,0.04007658,181.56,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780731671,3.8556,181.55,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780732168,0.04007658,181.56,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780734166,3.8556,181.55,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780734661,3.8557,181.54,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780734868,0.04007658,181.56,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780735270,3.8555,181.55,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780736372,3.89537658,181.56,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780736971,3.8555,181.55,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780737269,0.04007658,181.56,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780737471,3.8557,181.54,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780737673,0.04007658,181.56,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780738766,0.04007658,181.56,181.52,3.89220062]
["bitfinex-derivatives","SOLF0:USTF0",1739780739072,0.04007658,181.56,181.53,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780740772,0.04007658,181.56,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780742474,3.8557,181.54,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780743174,0.04007658,181.56,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780744470,3.89537658,181.56,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780744972,0.04007658,181.56,181.52,0.03620062]
["bitfinex-derivatives","SOLF0:USTF0",1739780748369,0.04007658,181.56,181.53,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780748774,0.04007658,181.56,181.53,18.60028384]
["bitfinex-derivatives","SOLF0:USTF0",1739780750377,22.4077093,181.63,181.53,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780750577,22.4077093,181.63,181.57,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780750979,22.4077093,181.65,181.57,18.59948384]
["bitfinex-derivatives","SOLF0:USTF0",1739780751181,3.8537,181.64,181.57,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780751678,0.04150878,181.62,181.59,0.04108759]
["bitfinex-derivatives","SOLF0:USTF0",1739780760995,3.8543,181.61,181.59,0.04108759]
["bitfinex-derivatives","SOLF0:USTF0",1739780761891,0.04150878,181.62,181.59,0.04108759]
["bitfinex-derivatives","SOLF0:USTF0",1739780769899,0.04150878,181.62,181.6,14.74448384]
["bitfinex-derivatives","SOLF0:USTF0",1739780770701,0.04150878,181.62,181.61,9.42909188]
["bitfinex-derivatives","SOLF0:USTF0",1739780772001,0.04150878,181.62,181.61,13.28329188]
["bitfinex-derivatives","SOLF0:USTF0",1739780772898,3.8528,181.68,181.61,9.42909188]
["bitfinex-derivatives","SOLF0:USTF0",1739780773105,3.8525,181.69,181.66,9.42909188]
["bitfinex-derivatives","SOLF0:USTF0",1739780773799,3.8529,181.67,181.66,9.42909188]
["bitfinex-derivatives","SOLF0:USTF0",1739780773994,3.8529,181.67,181.64,9.42909188]
["bitfinex-derivatives","SOLF0:USTF0",1739780774201,0.03967988,181.68,181.65,0.0402256]
["bitfinex-derivatives","SOLF0:USTF0",1739780775199,0.03967988,181.68,181.66,9.42909188]
["bitfinex-derivatives","SOLF0:USTF0",1739780776301,22.4077093,181.73,181.66,9.42909188]
["bitfinex-derivatives","SOLF0:USTF0",1739780776505,22.4077093,181.73,181.71,9.42909188]
["bitfinex-derivatives","SOLF0:USTF0",1739780776707,22.4077093,181.73,181.69,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780777108,22.4077093,181.73,181.7,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739780777507,0.0396774,181.73,181.7,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1739780780109,0.0396774,181.73,181.72,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780781209,0.0396774,181.73,181.72,18.57039157]
["bitfinex-derivatives","SOLF0:USTF0",1739780781508,0.0396774,181.73,181.72,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780781708,0.0396774,181.73,181.72,18.57039157]
["bitfinex-derivatives","SOLF0:USTF0",1739780782214,0.0396774,181.73,181.72,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780786311,0.0396774,181.73,181.7,0.03557131]
["bitfinex-derivatives","SOLF0:USTF0",1739780788918,0.0396774,181.73,181.63,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780789417,3.8521,181.71,181.63,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780789617,3.6182,181.72,181.63,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780789917,3.8523,181.7,181.63,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780790116,0.03633866,181.69,181.66,0.04224387]
["bitfinex-derivatives","SOLF0:USTF0",1739780790310,3.8532,181.66,181.57,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780790514,14.71859157,181.7,181.57,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780791219,3.8532,181.66,181.57,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780791415,0.03983832,181.65,181.62,0.03605628]
["bitfinex-derivatives","SOLF0:USTF0",1739780792522,0.03983832,181.65,181.63,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780793722,22.4077093,181.74,181.63,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780793922,22.4077093,181.74,181.67,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780794724,0.03579151,181.72,181.69,0.03996572]
["bitfinex-derivatives","SOLF0:USTF0",1739780796422,0.03579151,181.72,181.64,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780796925,0.03579151,181.72,181.61,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780797121,14.71859157,181.74,181.61,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780797531,0.04099056,181.69,181.66,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1739780797729,3.8528,181.68,181.66,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1739780797930,0.04099056,181.69,181.66,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1739780798319,3.8528,181.68,181.66,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1739780799829,0.04099056,181.69,181.66,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1739780803828,3.89349056,181.69,181.66,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1739780804134,0.04099056,181.69,181.66,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1739780804432,3.8527,181.68,181.66,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1739780805034,3.89349056,181.69,181.66,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1739780805233,0.04099056,181.69,181.66,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1739780805631,3.89349056,181.69,181.66,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1739780806336,0.04099056,181.69,181.66,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1739780808732,0.04099056,181.69,181.67,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780808940,22.4077093,181.75,181.67,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780809132,22.4077093,181.75,181.7,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780809333,22.4077093,181.75,181.73,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780811030,0.0386777,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780811435,3.8898777,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780811636,0.0386777,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780811934,3.8516,181.73,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780812539,3.8514,181.75,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780812730,0.0386777,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780813237,3.8514,181.75,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780813643,0.0386777,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780814346,3.8515,181.74,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780814944,3.8514,181.75,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780815246,0.0386777,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780815547,1.03768232,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780816138,3.8516,181.74,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780816546,0.0386777,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780816747,1.03767988,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780816947,0.0386777,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780817140,1.03768101,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780817442,3.8512,181.75,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780817646,0.0386777,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780826159,3.8897777,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780826359,0.0386777,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780827660,3.8514,181.75,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780827856,0.0386777,181.76,181.72,0.04025786]
["bitfinex-derivatives","SOLF0:USTF0",1739780828663,0.0386777,181.76,181.64,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780828858,3.8518,181.73,181.64,18.57209157]
["bitfinex-derivatives","SOLF0:USTF0",1739780829164,14.71859157,181.77,181.64,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780829361,3.8521,181.71,181.64,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780829763,0.03814931,181.69,181.66,0.0348173]
["bitfinex-derivatives","SOLF0:USTF0",1739780829956,3.8518,181.73,181.64,18.57209157]
["bitfinex-derivatives","SOLF0:USTF0",1739780830156,0.04081667,181.69,181.66,0.03840393]
["bitfinex-derivatives","SOLF0:USTF0",1739780830456,3.8516,181.73,181.66,0.04129211]
["bitfinex-derivatives","SOLF0:USTF0",1739780830661,0.03744237,181.69,181.64,18.57209157]
["bitfinex-derivatives","SOLF0:USTF0",1739780830863,0.03744237,181.69,181.68,0.03915755]
["bitfinex-derivatives","SOLF0:USTF0",1739780835669,3.88994237,181.69,181.68,0.03915755]
["bitfinex-derivatives","SOLF0:USTF0",1739780836068,0.03744237,181.69,181.68,0.03915755]
["bitfinex-derivatives","SOLF0:USTF0",1739780837269,3.88994237,181.69,181.68,0.03915755]
["bitfinex-derivatives","SOLF0:USTF0",1739780837873,0.03744237,181.69,181.61,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780838270,3.8531,181.67,181.61,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780838474,0.03744237,181.69,181.61,14.71859157]
["bitfinex-derivatives","SOLF0:USTF0",1739780839074,0.03744237,181.69,181.63,0.03913069]
["bitfinex-derivatives","SOLF0:USTF0",1739780839971,3.8527,181.68,181.63,0.03913069]
["bitfinex-derivatives","SOLF0:USTF0",1739780840173,0.03744237,181.69,181.63,0.03913069]
["bitfinex-derivatives","SOLF0:USTF0",1739780840372,3.8532,181.66,181.63,0.03913069]
["bitfinex-derivatives","SOLF0:USTF0",1739780840575,0.03744237,181.69,181.63,0.03913069]
["bitfinex-derivatives","SOLF0:USTF0",1739780840975,3.8533,181.65,181.63,0.03913069]
["bitfinex-derivatives","SOLF0:USTF0",1739780842175,3.8535,181.64,181.63,0.03913069]
["bitfinex-derivatives","SOLF0:USTF0",1739780842867,0.04135305,181.65,181.63,0.03913069]
["bitfinex-derivatives","SOLF0:USTF0",1739780844277,3.8535,181.64,181.63,0.03913069]
["bitfinex-derivatives","SOLF0:USTF0",1739780845275,3.89475305,181.65,181.63,0.03913069]
["bitfinex-derivatives","SOLF0:USTF0",1739780845477,0.04135305,181.65,181.64,9.43359469]
["bitfinex-derivatives","SOLF0:USTF0",1739780848272,0.04135305,181.65,181.64,13.28709469]
["bitfinex-derivatives","SOLF0:USTF0",1739780848681,0.04135305,181.65,181.64,14.72621572]
["bitfinex-derivatives","SOLF0:USTF0",1739780850481,0.04135305,181.65,181.64,18.57971572]
["bitfinex-derivatives","SOLF0:USTF0",1739780852779,3.8519,181.72,181.64,14.72621572]
["bitfinex-derivatives","SOLF0:USTF0",1739780852979,3.8519,181.72,181.66,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1739780853379,3.8519,181.72,181.64,14.72621572]
["bitfinex-derivatives","SOLF0:USTF0",1739780853580,3.8519,181.72,181.65,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739780853883,3.709,181.75,181.67,14.72621572]
["bitfinex-derivatives","SOLF0:USTF0",1739780854083,0.03863629,181.7,181.67,0.03600313]
["bitfinex-derivatives","SOLF0:USTF0",1739780854284,22.4077093,181.76,181.67,0.03600313]
["bitfinex-derivatives","SOLF0:USTF0",1739780854581,22.4077093,181.76,181.72,14.72621572]
["bitfinex-derivatives","SOLF0:USTF0",1739780855375,22.44948233,181.76,181.72,0.04020261]
["bitfinex-derivatives","SOLF0:USTF0",1739780855576,3.8513,181.75,181.72,0.04020261]
["bitfinex-derivatives","SOLF0:USTF0",1739780855878,22.44948233,181.76,181.72,0.04020261]
["bitfinex-derivatives","SOLF0:USTF0",1739780856480,26.30068233,181.76,181.72,0.04020261]
["bitfinex-derivatives","SOLF0:USTF0",1739780856687,0.04177303,181.76,181.72,0.04020261]
["bitfinex-derivatives","SOLF0:USTF0",1739780858088,3.89277303,181.76,181.72,0.04020261]
["bitfinex-derivatives","SOLF0:USTF0",1739780858480,0.04177303,181.76,181.72,0.04020261]
["bitfinex-derivatives","SOLF0:USTF0",1739780858685,3.8512,181.75,181.72,0.04020261]
["bitfinex-derivatives","SOLF0:USTF0",1739780859188,3.89287303,181.76,181.72,0.04020261]
["bitfinex-derivatives","SOLF0:USTF0",1739780860990,0.04177303,181.76,181.72,14.76641833]
["bitfinex-derivatives","SOLF0:USTF0",1739780862795,0.04177303,181.76,181.72,18.61821833]
["bitfinex-derivatives","SOLF0:USTF0",1739780863097,22.4077093,181.84,181.75,14.72621572]
["bitfinex-derivatives","SOLF0:USTF0",1739780863396,22.4077093,181.84,181.8,14.72621572]
["bitfinex-derivatives","SOLF0:USTF0",1739780864091,22.4077093,181.84,181.8,14.76303026]
["bitfinex-derivatives","SOLF0:USTF0",1739780864291,22.44865045,181.84,181.8,14.76303026]
["bitfinex-derivatives","SOLF0:USTF0",1739780864898,22.44865045,181.84,181.83,14.72621572]
["bitfinex-derivatives","SOLF0:USTF0",1739780865500,0.04094115,181.84,181.83,14.72621572]
["bitfinex-derivatives","SOLF0:USTF0",1739780869997,5.4648,181.9,181.83,14.72621572]
["bitfinex-derivatives","SOLF0:USTF0",1739780870195,3.5675,181.9,181.86,14.72621572]
["bitfinex-derivatives","SOLF0:USTF0",1739780870599,3.5675,181.9,181.87,9.40606615]
["bitfinex-derivatives","SOLF0:USTF0",1739780870799,3.8484,181.89,181.87,9.40606615]
["bitfinex-derivatives","SOLF0:USTF0",1739780871303,3.60243675,181.9,181.87,9.40606615]
["bitfinex-derivatives","SOLF0:USTF0",1739780871704,3.8483,181.89,181.87,9.40606615]
["bitfinex-derivatives","SOLF0:USTF0",1739780872205,3.60243675,181.9,181.87,9.40606615]
["bitfinex-derivatives","SOLF0:USTF0",1739780872804,3.8485,181.88,181.87,9.40606615]
["bitfinex-derivatives","SOLF0:USTF0",1739780873305,3.60243675,181.9,181.86,0.03553087]
["bitfinex-derivatives","SOLF0:USTF0",1739780873502,3.60243675,181.9,181.65,124.84284471]
["bitfinex-derivatives","SOLF0:USTF0",1739780873707,9.40606615,181.84,181.66,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739780873907,1.8424,181.83,181.76,9.40606615]
["bitfinex-derivatives","SOLF0:USTF0",1739780874808,3.8504,181.79,181.78,0.04003965]
["bitfinex-derivatives","SOLF0:USTF0",1739780875007,0.04039777,181.81,181.78,0.04003965]
["bitfinex-derivatives","SOLF0:USTF0",1739780875708,3.8504,181.79,181.78,0.04003965]
["bitfinex-derivatives","SOLF0:USTF0",1739780878914,3.8514,181.75,181.71,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780879112,14.71742914,181.81,181.68,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780879309,0.998731,181.8,181.68,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780880106,0.03604207,181.76,181.72,0.03969209]
["bitfinex-derivatives","SOLF0:USTF0",1739780882314,3.8516,181.73,181.72,0.03969209]
["bitfinex-derivatives","SOLF0:USTF0",1739780882815,0.03604207,181.76,181.72,0.03969209]
["bitfinex-derivatives","SOLF0:USTF0",1739780883613,3.8513,181.75,181.72,0.03969209]
["bitfinex-derivatives","SOLF0:USTF0",1739780883812,0.03604207,181.76,181.72,0.03969209]
["bitfinex-derivatives","SOLF0:USTF0",1739780884614,3.8516,181.74,181.72,0.03969209]
["bitfinex-derivatives","SOLF0:USTF0",1739780885111,0.03604207,181.76,181.72,0.03969209]
["bitfinex-derivatives","SOLF0:USTF0",1739780885714,3.8516,181.73,181.72,0.03969209]
["bitfinex-derivatives","SOLF0:USTF0",1739780886212,0.03604207,181.76,181.72,0.03969209]
["bitfinex-derivatives","SOLF0:USTF0",1739780886408,3.8516,181.73,181.72,0.03969209]
["bitfinex-derivatives","SOLF0:USTF0",1739780886815,20.55652914,181.75,181.63,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739780887715,20.55652914,181.75,181.62,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780887913,0.03961233,181.71,181.67,0.03662256]
["bitfinex-derivatives","SOLF0:USTF0",1739780889616,3.8527,181.68,181.67,0.03662256]
["bitfinex-derivatives","SOLF0:USTF0",1739780889822,14.71742914,181.69,181.59,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780890117,1.945,181.67,181.59,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780890713,1.945,181.67,181.61,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780890913,0.03885824,181.65,181.61,14.75467315]
["bitfinex-derivatives","SOLF0:USTF0",1739780891320,0.03885824,181.65,181.64,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780891525,0.99903337,181.74,181.64,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780891718,3.8251,181.76,181.67,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780892622,0.04232039,181.73,181.7,0.03850745]
["bitfinex-derivatives","SOLF0:USTF0",1739780894026,3.8521,181.71,181.7,0.03850745]
["bitfinex-derivatives","SOLF0:USTF0",1739780895529,3.8527,181.68,181.64,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780896220,3.8527,181.68,181.61,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780896626,0.04154592,181.66,181.63,0.04239327]
["bitfinex-derivatives","SOLF0:USTF0",1739780907032,0.04154592,181.66,181.64,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780908733,0.04154592,181.66,181.64,18.57092914]
["bitfinex-derivatives","SOLF0:USTF0",1739780909033,0.04154592,181.66,181.64,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780910134,0.04154592,181.66,181.64,18.57082914]
["bitfinex-derivatives","SOLF0:USTF0",1739780910432,0.04154592,181.66,181.64,14.71742914]
["bitfinex-derivatives","SOLF0:USTF0",1739780910632,0.04154592,181.66,181.65,9.42568694]
["bitfinex-derivatives","SOLF0:USTF0",1739780912937,3.8519,181.72,181.65,9.42568694]
["bitfinex-derivatives","SOLF0:USTF0",1739780913137,13.25078694,181.76,181.7,9.42568694]
["bitfinex-derivatives","SOLF0:USTF0",1739780913435,3.8251,181.76,181.7,9.42568694]
["bitfinex-derivatives","SOLF0:USTF0",1739780913631,22.4077093,181.75,181.7,9.42568694]
["bitfinex-derivatives","SOLF0:USTF0",1739780914031,0.03710725,181.74,181.71,0.04057381]
["bitfinex-derivatives","SOLF0:USTF0",1739780915328,3.8516,181.73,181.71,0.04057381]
["bitfinex-derivatives","SOLF0:USTF0",1739780915729,0.03710725,181.74,181.71,0.04057381]
["bitfinex-derivatives","SOLF0:USTF0",1739780921842,3.88860725,181.74,181.71,0.04057381]
["bitfinex-derivatives","SOLF0:USTF0",1739780922038,0.03710725,181.74,181.71,0.04057381]
["bitfinex-derivatives","SOLF0:USTF0",1739780926247,0.03710725,181.74,181.73,14.72339786]
["bitfinex-derivatives","SOLF0:USTF0",1739780926643,5.7769,181.81,181.73,18.57499786]
["bitfinex-derivatives","SOLF0:USTF0",1739780926936,22.4077093,181.82,181.76,14.72339786]
["bitfinex-derivatives","SOLF0:USTF0",1739780927742,22.4077093,181.82,181.79,14.72339786]
["bitfinex-derivatives","SOLF0:USTF0",1739780927943,0.04130248,181.81,181.79,14.72339786]
["bitfinex-derivatives","SOLF0:USTF0",1739780929351,22.4077093,181.84,181.79,14.72339786]
["bitfinex-derivatives","SOLF0:USTF0",1739780929542,22.4077093,181.84,181.83,14.72339786]
["bitfinex-derivatives","SOLF0:USTF0",1739780931052,0.03500615,181.85,181.83,14.72339786]
["bitfinex-derivatives","SOLF0:USTF0",1739780936358,0.03500615,181.85,181.72,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739780936553,9.41768634,181.82,181.75,9.41768634]
["bitfinex-derivatives","SOLF0:USTF0",1739780937259,3.8501,181.81,181.75,9.41768634]
["bitfinex-derivatives","SOLF0:USTF0",1739780937460,9.41768634,181.84,181.77,9.41768634]
["bitfinex-derivatives","SOLF0:USTF0",1739780937662,0.04039336,181.8,181.77,9.41768634]
["bitfinex-derivatives","SOLF0:USTF0",1739780937961,0.04039336,181.8,181.79,9.41768634]
["bitfinex-derivatives","SOLF0:USTF0",1739780939258,0.04039336,181.8,181.77,9.41768634]
["bitfinex-derivatives","SOLF0:USTF0",1739780940554,0.04039336,181.8,181.76,14.75221297]
["bitfinex-derivatives","SOLF0:USTF0",1739780942462,0.04039336,181.8,181.76,0.04230519]
["bitfinex-derivatives","SOLF0:USTF0",1739780943163,3.89059336,181.8,181.76,0.04230519]
["bitfinex-derivatives","SOLF0:USTF0",1739780943365,0.04039336,181.8,181.76,0.04230519]
["bitfinex-derivatives","SOLF0:USTF0",1739780945162,0.04039336,181.8,181.79,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780945961,0.04039336,181.8,181.79,18.56030778]
["bitfinex-derivatives","SOLF0:USTF0",1739780946164,1.7687,181.89,181.79,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780946464,1.7687,181.89,181.83,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780946862,1.7687,181.89,181.8,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780947067,3.8491,181.86,181.8,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780947267,0.03776315,181.86,181.83,0.04015682]
["bitfinex-derivatives","SOLF0:USTF0",1739780947570,0.03776315,181.86,181.74,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780947770,0.99826889,181.88,181.74,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780947771,3.8495,181.84,181.76,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1739780947966,16.47860778,181.89,181.74,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780948162,0.99829791,181.88,181.74,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780948464,0.99830696,181.87,181.77,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780948768,0.03941693,181.83,181.79,0.03789005]
["bitfinex-derivatives","SOLF0:USTF0",1739780948968,3.88901693,181.83,181.79,0.03789005]
["bitfinex-derivatives","SOLF0:USTF0",1739780949572,0.03941693,181.83,181.79,0.03789005]
["bitfinex-derivatives","SOLF0:USTF0",1739780950162,3.88911693,181.83,181.79,0.03789005]
["bitfinex-derivatives","SOLF0:USTF0",1739780950871,3.8498,181.82,181.79,0.03789005]
["bitfinex-derivatives","SOLF0:USTF0",1739780951672,3.8502,181.81,181.79,0.03789005]
["bitfinex-derivatives","SOLF0:USTF0",1739780952172,3.8498,181.82,181.79,0.03789005]
["bitfinex-derivatives","SOLF0:USTF0",1739780952373,0.03941693,181.83,181.79,0.03789005]
["bitfinex-derivatives","SOLF0:USTF0",1739780954274,3.8501,181.81,181.79,0.03789005]
["bitfinex-derivatives","SOLF0:USTF0",1739780954773,3.8502,181.8,181.79,0.03789005]
["bitfinex-derivatives","SOLF0:USTF0",1739780955374,1.9083,181.82,181.71,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780956174,3.8501,181.81,181.71,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780956373,1.9083,181.82,181.71,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780956674,0.03611561,181.78,181.75,0.04154113]
["bitfinex-derivatives","SOLF0:USTF0",1739780957074,0.03611561,181.78,181.76,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780957774,24.2817093,181.85,181.78,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739780957978,22.4077093,181.85,181.79,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780958277,26.2570093,181.85,181.79,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780958675,22.4077093,181.85,181.79,14.70990778]
["bitfinex-derivatives","SOLF0:USTF0",1739780958975,0.04034158,181.84,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780960979,3.8496,181.83,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780961179,0.04034158,181.84,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780961979,3.8497,181.83,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780962980,3.8498,181.82,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780963780,0.04034158,181.84,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780963980,3.8495,181.83,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780965082,0.04034158,181.84,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780965779,3.8496,181.83,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780965975,0.04034158,181.84,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780966378,3.8497,181.83,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780966780,3.8495,181.83,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780966977,0.04034158,181.84,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780967884,22.4077093,181.83,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780968586,31.82447816,181.83,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780969084,9.41676886,181.81,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780969682,13.26666886,181.81,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780973090,9.41676886,181.83,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780973291,3.8499,181.82,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780973494,31.82447816,181.83,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780973791,3.8499,181.81,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780974093,31.82447816,181.83,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780974692,3.8499,181.81,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780975592,13.26666886,181.81,181.8,0.04159098]
["bitfinex-derivatives","SOLF0:USTF0",1739780978597,3.851,181.77,181.72,9.41676886]
["bitfinex-derivatives","SOLF0:USTF0",1739780979498,9.41676886,181.78,181.68,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1739780979499,3.8511,181.76,181.7,9.41676886]
["bitfinex-derivatives","SOLF0:USTF0",1739780979999,9.41676886,181.78,181.71,0.03798433]
["bitfinex-derivatives","SOLF0:USTF0",1739780980000,0.03515414,181.75,181.71,0.03798433]
["bitfinex-derivatives","SOLF0:USTF0",1739780981693,22.4077093,181.81,181.74,13.26806886]
["bitfinex-derivatives","SOLF0:USTF0",1739780981898,22.4077093,181.81,181.77,9.41676886]
["bitfinex-derivatives","SOLF0:USTF0",1739780982794,22.44789416,181.81,181.77,9.45567405]
["bitfinex-derivatives","SOLF0:USTF0",1739780983296,26.29789416,181.81,181.77,9.45567405]
["bitfinex-derivatives","SOLF0:USTF0",1739780983692,22.44789416,181.81,181.77,0.03890519]
["bitfinex-derivatives","SOLF0:USTF0",1739780983892,3.89018486,181.81,181.77,0.03890519]
["bitfinex-derivatives","SOLF0:USTF0",1739780984299,0.04018486,181.81,181.77,0.03890519]
["bitfinex-derivatives","SOLF0:USTF0",1739780984599,9.45695372,181.81,181.77,0.03890519]
["bitfinex-derivatives","SOLF0:USTF0",1739780984898,3.8506,181.78,181.77,0.03890519]
["bitfinex-derivatives","SOLF0:USTF0",1739780985198,9.45695372,181.81,181.77,0.03890519]
["bitfinex-derivatives","SOLF0:USTF0",1739780985498,3.8506,181.78,181.77,0.03890519]
["bitfinex-derivatives","SOLF0:USTF0",1739780985894,9.41676886,181.79,181.69,9.41676886]
["bitfinex-derivatives","SOLF0:USTF0",1739780986089,3.8508,181.77,181.69,9.41676886]
["bitfinex-derivatives","SOLF0:USTF0",1739780986495,9.41676886,181.77,181.69,9.41676886]
["bitfinex-derivatives","SOLF0:USTF0",1739780986695,9.41676886,181.75,181.67,9.41676886]
["bitfinex-derivatives","SOLF0:USTF0",1739780987097,0.03518758,181.73,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739780988197,3.8519,181.72,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739780988701,0.03518758,181.73,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739780993201,3.8522,181.71,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739780993405,0.03518758,181.73,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739780997807,0.03518758,181.73,181.7,14.72776148]
["bitfinex-derivatives","SOLF0:USTF0",1739780999610,0.03518758,181.73,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739781003814,0.03518758,181.73,181.69,14.76978909]
["bitfinex-derivatives","SOLF0:USTF0",1739781004410,22.4077093,181.76,181.72,14.72776148]
["bitfinex-derivatives","SOLF0:USTF0",1739781005313,22.4077093,181.76,181.7,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739781005814,0.03557508,181.75,181.7,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739781006012,0.03557508,181.75,181.69,14.76978909]
["bitfinex-derivatives","SOLF0:USTF0",1739781006513,3.8514,181.74,181.69,14.76978909]
["bitfinex-derivatives","SOLF0:USTF0",1739781007312,3.8519,181.72,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739781008411,3.8517,181.73,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739781008615,0.03557508,181.75,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739781008916,3.8519,181.72,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739781009615,0.03557508,181.75,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739781010013,0.03557508,181.75,181.7,14.72776148]
["bitfinex-derivatives","SOLF0:USTF0",1739781011310,0.03557508,181.75,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739781011512,3.88687508,181.75,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739781012311,0.03557508,181.75,181.69,0.04202761]
["bitfinex-derivatives","SOLF0:USTF0",1739781014017,0.03557508,181.75,181.7,14.72776148]
["bitfinex-derivatives","SOLF0:USTF0",1739781014417,0.03557508,181.75,181.73,14.72776148]
["bitfinex-derivatives","SOLF0:USTF0",1739781016018,0.03557508,181.75,181.73,18.57926148]
["bitfinex-derivatives","SOLF0:USTF0",1739781016716,22.4077093,181.79,181.74,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739781016912,89.3557065,181.81,181.74,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739781016913,22.4077093,181.81,181.74,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739781017110,22.4077093,181.81,181.75,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739781017307,22.4077093,181.81,181.73,14.72776148]
["bitfinex-derivatives","SOLF0:USTF0",1739781017717,0.03643976,181.79,181.75,0.04110868]
["bitfinex-derivatives","SOLF0:USTF0",1739781020317,0.03643976,181.79,181.76,14.72776148]
["bitfinex-derivatives","SOLF0:USTF0",1739781021016,3.88683976,181.79,181.75,0.04110868]
["bitfinex-derivatives","SOLF0:USTF0",1739781021518,3.8506,181.78,181.75,0.04110868]
["bitfinex-derivatives","SOLF0:USTF0",1739781021816,0.03643976,181.79,181.75,0.04110868]
["bitfinex-derivatives","SOLF0:USTF0",1739781022113,3.88693976,181.79,181.75,0.04110868]
["bitfinex-derivatives","SOLF0:USTF0",1739781022522,0.03643976,181.79,181.75,0.04110868]
["bitfinex-derivatives","SOLF0:USTF0",1739781023212,3.8506,181.78,181.75,0.04110868]
["bitfinex-derivatives","SOLF0:USTF0",1739781023417,0.03643976,181.79,181.75,0.04110868]
["bitfinex-derivatives","SOLF0:USTF0",1739781023818,3.851,181.76,181.75,0.04110868]
["bitfinex-derivatives","SOLF0:USTF0",1739781024018,0.03643976,181.79,181.75,0.04110868]
["bitfinex-derivatives","SOLF0:USTF0",1739781024820,0.03643976,181.79,181.75,3.89220868]
["bitfinex-derivatives","SOLF0:USTF0",1739781025119,0.03643976,181.79,181.75,0.04110868]
["bitfinex-derivatives","SOLF0:USTF0",1739781025424,0.03643976,181.79,181.75,3.89230868]
["bitfinex-derivatives","SOLF0:USTF0",1739781026723,0.03643976,181.79,181.76,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739781026924,0.03643976,181.79,181.75,0.04110868]
["bitfinex-derivatives","SOLF0:USTF0",1739781027125,0.03643976,181.79,181.77,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739781028120,0.03643976,181.79,181.78,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739781028624,0.03643976,181.79,181.76,14.72776148]
["bitfinex-derivatives","SOLF0:USTF0",1739781028826,0.03643976,181.79,181.78,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739781029225,0.99847858,181.85,181.76,14.72776148]
["bitfinex-derivatives","SOLF0:USTF0",1739781029429,22.4077093,181.86,181.79,14.72776148]
["bitfinex-derivatives","SOLF0:USTF0",1739781029829,22.4077093,181.86,181.79,18.57796148]
["bitfinex-derivatives","SOLF0:USTF0",1739781030327,0.03595716,181.84,181.81,0.03579717]
["bitfinex-derivatives","SOLF0:USTF0",1739781032829,3.88535716,181.84,181.81,0.03579717]
["bitfinex-derivatives","SOLF0:USTF0",1739781033233,0.03595716,181.84,181.81,0.03579717]
["bitfinex-derivatives","SOLF0:USTF0",1739781033626,3.88525716,181.84,181.81,0.03579717]
["bitfinex-derivatives","SOLF0:USTF0",1739781033823,0.03595716,181.84,181.81,0.03579717]
["bitfinex-derivatives","SOLF0:USTF0",1739781034231,3.8495,181.83,181.81,0.03579717]
["bitfinex-derivatives","SOLF0:USTF0",1739781036031,3.88525716,181.84,181.81,0.03579717]
["bitfinex-derivatives","SOLF0:USTF0",1739781036229,0.03595716,181.84,181.81,0.03579717]
["bitfinex-derivatives","SOLF0:USTF0",1739781036731,3.8495,181.83,181.81,0.03579717]
["bitfinex-derivatives","SOLF0:USTF0",1739781037328,0.03595716,181.84,181.81,0.03579717]
["bitfinex-derivatives","SOLF0:USTF0",1739781038030,3.8497,181.83,181.81,0.03579717]
["bitfinex-derivatives","SOLF0:USTF0",1739781038432,0.03595716,181.84,181.81,0.03579717]
["bitfinex-derivatives","SOLF0:USTF0",1739781038633,3.8497,181.82,181.81,0.03579717]
["bitfinex-derivatives","SOLF0:USTF0",1739781042031,9.41322067,181.83,181.74,9.41322067]
["bitfinex-derivatives","SOLF0:USTF0",1739781042230,9.41322067,181.81,181.72,9.41322067]
["bitfinex-derivatives","SOLF0:USTF0",1739781042535,9.41322067,181.79,181.72,9.41322067]
["bitfinex-derivatives","SOLF0:USTF0",1739781043233,3.8512,181.75,181.74,0.04217114]
["bitfinex-derivatives","SOLF0:USTF0",1739781044440,9.45509621,181.77,181.74,0.04217114]
["bitfinex-derivatives","SOLF0:USTF0",1739781044629,3.89287554,181.77,181.74,0.04217114]
["bitfinex-derivatives","SOLF0:USTF0",1739781045235,0.04187554,181.77,181.74,0.04217114]
["bitfinex-derivatives","SOLF0:USTF0",1739781045834,3.89267554,181.77,181.74,0.04217114]
["bitfinex-derivatives","SOLF0:USTF0",1739781046034,0.04187554,181.77,181.74,0.04217114]
["bitfinex-derivatives","SOLF0:USTF0",1739781046834,3.89267554,181.77,181.74,0.04217114]
["bitfinex-derivatives","SOLF0:USTF0",1739781047031,0.04187554,181.77,181.74,0.04217114]
["bitfinex-derivatives","SOLF0:USTF0",1739781054647,0.04187554,181.77,181.74,3.89357114]
["bitfinex-derivatives","SOLF0:USTF0",1739781055046,0.04187554,181.77,181.74,0.04217114]
["bitfinex-derivatives","SOLF0:USTF0",1739781056548,0.04187554,181.77,181.74,3.89357114]
["bitfinex-derivatives","SOLF0:USTF0",1739781056946,0.04187554,181.77,181.75,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739781057149,0.04187554,181.77,181.74,0.04217114]
["bitfinex-derivatives","SOLF0:USTF0",1739781057845,0.04187554,181.77,181.75,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781058044,0.04187554,181.77,181.75,18.57576051]
["bitfinex-derivatives","SOLF0:USTF0",1739781058748,0.04187554,181.77,181.75,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781058949,0.04187554,181.77,181.76,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1739781059444,0.04187554,181.77,181.75,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781059445,22.4077093,181.86,181.75,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781059651,22.4077093,181.86,181.79,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781059847,22.4077093,181.87,181.82,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781060551,22.4077093,181.87,181.82,18.57426051]
["bitfinex-derivatives","SOLF0:USTF0",1739781060752,0.03967161,181.86,181.83,0.03610047]
["bitfinex-derivatives","SOLF0:USTF0",1739781062147,3.8493,181.84,181.83,0.03610047]
["bitfinex-derivatives","SOLF0:USTF0",1739781062647,0.03967161,181.86,181.76,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781062846,0.03967161,181.86,181.73,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781062847,14.72476051,181.86,181.73,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781063051,0.99844914,181.85,181.73,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781063247,3.8506,181.78,181.73,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781063847,0.03494425,181.77,181.74,0.04067169]
["bitfinex-derivatives","SOLF0:USTF0",1739781064553,3.851,181.76,181.74,0.04067169]
["bitfinex-derivatives","SOLF0:USTF0",1739781065451,0.03494425,181.77,181.74,0.04067169]
["bitfinex-derivatives","SOLF0:USTF0",1739781066155,3.851,181.76,181.74,0.04067169]
["bitfinex-derivatives","SOLF0:USTF0",1739781066356,0.03494425,181.77,181.74,0.04067169]
["bitfinex-derivatives","SOLF0:USTF0",1739781066958,3.88574425,181.77,181.74,0.04067169]
["bitfinex-derivatives","SOLF0:USTF0",1739781067156,0.03494425,181.77,181.74,0.04067169]
["bitfinex-derivatives","SOLF0:USTF0",1739781068658,0.03494425,181.77,181.76,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781069060,26.2572093,181.84,181.77,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739781069359,22.4077093,181.84,181.79,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781070359,0.03774269,181.83,181.8,0.03673797]
["bitfinex-derivatives","SOLF0:USTF0",1739781073563,3.88724269,181.83,181.8,0.03673797]
["bitfinex-derivatives","SOLF0:USTF0",1739781075063,3.8502,181.8,181.67,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1739781075368,14.72476051,181.84,181.71,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781075564,3.8506,181.78,181.69,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739781075768,3.8506,181.78,181.68,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781075769,14.72476051,181.81,181.7,5.06038264]
["bitfinex-derivatives","SOLF0:USTF0",1739781075968,1.762,181.8,181.7,5.06038264]
["bitfinex-derivatives","SOLF0:USTF0",1739781076159,1.9025,181.79,181.7,5.06038264]
["bitfinex-derivatives","SOLF0:USTF0",1739781076363,0.03835828,181.77,181.74,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1739781076868,3.851,181.76,181.74,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1739781077467,0.03835828,181.77,181.74,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1739781077969,3.8512,181.76,181.74,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1739781078770,3.8512,181.75,181.74,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1739781079068,0.03835828,181.77,181.74,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1739781079869,3.8512,181.75,181.74,0.03851375]
["bitfinex-derivatives","SOLF0:USTF0",1739781081170,1.8283,181.76,181.68,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781081372,1.8283,181.76,181.65,52.54303097]
["bitfinex-derivatives","SOLF0:USTF0",1739781081767,3.8517,181.73,181.65,56.39633097]
["bitfinex-derivatives","SOLF0:USTF0",1739781081967,3.8517,181.73,181.65,52.54303097]
["bitfinex-derivatives","SOLF0:USTF0",1739781082468,0.04103441,181.71,181.67,0.04234851]
["bitfinex-derivatives","SOLF0:USTF0",1739781083672,3.8524,181.7,181.67,0.04234851]
["bitfinex-derivatives","SOLF0:USTF0",1739781083971,0.04103441,181.71,181.67,0.04234851]
["bitfinex-derivatives","SOLF0:USTF0",1739781084471,3.8524,181.7,181.67,0.04234851]
["bitfinex-derivatives","SOLF0:USTF0",1739781084971,3.8525,181.69,181.67,0.04234851]
["bitfinex-derivatives","SOLF0:USTF0",1739781085171,0.04103441,181.71,181.67,0.04234851]
["bitfinex-derivatives","SOLF0:USTF0",1739781085476,3.8527,181.68,181.67,0.04234851]
["bitfinex-derivatives","SOLF0:USTF0",1739781086974,1.7824,181.7,181.67,0.04234851]
["bitfinex-derivatives","SOLF0:USTF0",1739781087175,0.04103441,181.71,181.67,0.04234851]
["bitfinex-derivatives","SOLF0:USTF0",1739781088474,3.89313441,181.71,181.67,0.04234851]
["bitfinex-derivatives","SOLF0:USTF0",1739781088670,0.04103441,181.71,181.67,0.04234851]
["bitfinex-derivatives","SOLF0:USTF0",1739781089578,3.8527,181.69,181.67,0.04234851]
["bitfinex-derivatives","SOLF0:USTF0",1739781089776,0.04103441,181.71,181.62,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781090078,3.8527,181.69,181.62,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781090281,16.55646051,181.73,181.62,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781090580,3.8523,181.7,181.62,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781090983,1.8317,181.73,181.64,0.03603742]
["bitfinex-derivatives","SOLF0:USTF0",1739781090984,0.03976033,181.68,181.64,0.03603742]
["bitfinex-derivatives","SOLF0:USTF0",1739781097787,3.8529,181.67,181.64,0.03603742]
["bitfinex-derivatives","SOLF0:USTF0",1739781098186,0.03976033,181.68,181.64,0.03603742]
["bitfinex-derivatives","SOLF0:USTF0",1739781098988,3.853,181.67,181.64,0.03603742]
["bitfinex-derivatives","SOLF0:USTF0",1739781099189,5.7092,181.67,181.64,0.03603742]
["bitfinex-derivatives","SOLF0:USTF0",1739781099387,1.8562,181.67,181.64,0.03603742]
["bitfinex-derivatives","SOLF0:USTF0",1739781099588,3.6597,181.67,181.64,0.03603742]
["bitfinex-derivatives","SOLF0:USTF0",1739781100188,3.8533,181.66,181.64,0.03603742]
["bitfinex-derivatives","SOLF0:USTF0",1739781100585,3.8533,181.65,181.64,0.03603742]
["bitfinex-derivatives","SOLF0:USTF0",1739781101483,3.6597,181.67,181.56,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781101690,3.6597,181.67,181.54,36.34052474]
["bitfinex-derivatives","SOLF0:USTF0",1739781101691,14.72476051,181.66,181.54,36.34052474]
["bitfinex-derivatives","SOLF0:USTF0",1739781101886,0.99951006,181.65,181.53,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781102490,3.8546,181.6,181.53,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781102686,3.8546,181.6,181.57,0.03971713]
["bitfinex-derivatives","SOLF0:USTF0",1739781102890,0.03589536,181.61,181.57,0.03971713]
["bitfinex-derivatives","SOLF0:USTF0",1739781103093,1.8368,181.6,181.5,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781103289,1.9307,181.59,181.5,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781104397,0.03680361,181.56,181.5,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781105995,3.8555,181.55,181.5,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781106900,0.03680361,181.56,181.5,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781107499,3.8555,181.55,181.5,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781107899,0.03680361,181.56,181.47,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781108101,3.8557,181.55,181.47,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781108399,0.03876356,181.53,181.47,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781110099,3.8561,181.52,181.47,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781110494,3.8561,181.52,181.44,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781110899,0.04004031,181.5,181.44,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781111098,0.04004031,181.5,181.44,18.58256051]
["bitfinex-derivatives","SOLF0:USTF0",1739781112201,0.04004031,181.5,181.44,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781112999,0.04004031,181.5,181.47,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781113299,3.8559,181.54,181.47,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781113499,0.03763362,181.5,181.47,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781113802,1.825,181.58,181.47,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781114299,1.9307,181.59,181.51,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781114597,0.03505217,181.54,181.44,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781114805,3.8544,181.6,181.52,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1739781115002,26.1471093,181.66,181.45,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739781115296,3.8535,181.64,181.57,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781115504,26.1471093,181.66,181.57,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781115894,3.854,181.62,181.6,0.0363291]
["bitfinex-derivatives","SOLF0:USTF0",1739781116098,0.03989841,181.63,181.6,0.0363291]
["bitfinex-derivatives","SOLF0:USTF0",1739781117302,3.8542,181.61,181.6,0.0363291]
["bitfinex-derivatives","SOLF0:USTF0",1739781118995,3.89379841,181.63,181.6,0.0363291]
["bitfinex-derivatives","SOLF0:USTF0",1739781119303,0.03989841,181.63,181.6,0.0363291]
["bitfinex-derivatives","SOLF0:USTF0",1739781121402,0.03989841,181.63,181.6,14.76108961]
["bitfinex-derivatives","SOLF0:USTF0",1739781121702,0.99937643,181.71,181.6,14.76108961]
["bitfinex-derivatives","SOLF0:USTF0",1739781121902,22.4077093,181.72,181.66,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781122803,0.03650876,181.71,181.67,0.03806835]
["bitfinex-derivatives","SOLF0:USTF0",1739781123500,3.8527,181.68,181.67,0.03806835]
["bitfinex-derivatives","SOLF0:USTF0",1739781123694,0.03650876,181.71,181.67,0.03806835]
["bitfinex-derivatives","SOLF0:USTF0",1739781125506,3.8525,181.69,181.67,0.03806835]
["bitfinex-derivatives","SOLF0:USTF0",1739781125804,0.03650876,181.71,181.67,0.03806835]
["bitfinex-derivatives","SOLF0:USTF0",1739781126204,3.8527,181.68,181.67,0.03806835]
["bitfinex-derivatives","SOLF0:USTF0",1739781126504,14.72476051,181.68,181.56,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739781126708,3.855,181.57,181.55,33.44988311]
["bitfinex-derivatives","SOLF0:USTF0",1739781127100,14.72476051,181.65,181.48,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739781127296,14.72476051,181.65,181.5,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781127297,3.8554,181.56,181.5,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781127502,3.8166,181.64,181.5,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781127707,0.03555264,181.55,181.51,0.03710359]
["bitfinex-derivatives","SOLF0:USTF0",1739781127906,0.99977265,181.61,181.5,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781128308,0.0366213,181.55,181.51,0.042349]
["bitfinex-derivatives","SOLF0:USTF0",1739781130808,0.0366213,181.55,181.44,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781131007,2.83390701,181.55,181.44,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781131211,1.7973,181.55,181.44,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781131510,3.8566,181.5,181.44,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781132010,0.03506291,181.49,181.44,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781132404,3.89176291,181.49,181.44,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781132601,0.03506291,181.49,181.41,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781133412,3.8574,181.47,181.41,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781133713,0.03506291,181.49,181.41,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781134013,3.8571,181.48,181.41,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781134214,0.03506291,181.49,181.41,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781135302,0.03506291,181.49,181.39,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739781136308,3.8572,181.47,181.39,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739781136710,0.03850422,181.45,181.39,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739781137411,3.89610422,181.45,181.39,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739781138109,0.03850422,181.45,181.39,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739781138318,3.858,181.43,181.39,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739781138518,0.03850422,181.45,181.39,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739781140919,3.8581,181.43,181.39,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739781141215,0.03850422,181.45,181.39,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739781141606,0.03850422,181.45,181.4,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781143417,0.03850422,181.45,181.39,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739781146024,0.03850422,181.45,181.4,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781147513,3.89610422,181.45,181.4,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781147820,0.03850422,181.45,181.4,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781148918,0.03850422,181.45,181.43,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781149223,22.4077093,181.59,181.44,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781149417,1.00004786,181.58,181.48,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781149721,3.8553,181.56,181.48,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781149921,22.4077093,181.59,181.48,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781150223,3.8551,181.57,181.48,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781150419,0.03895928,181.55,181.52,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1739781150718,3.8557,181.54,181.52,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1739781151221,0.03895928,181.55,181.52,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1739781154222,1.8242,181.65,181.54,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781154428,1.8242,181.65,181.57,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781154429,0.99971891,181.64,181.57,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781154920,0.99970235,181.63,181.54,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781155119,26.2716093,181.66,181.54,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781155324,3.8543,181.61,181.54,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781155523,3.8543,181.61,181.58,0.03784809]
["bitfinex-derivatives","SOLF0:USTF0",1739781155827,0.03777773,181.62,181.58,0.03784809]
["bitfinex-derivatives","SOLF0:USTF0",1739781156525,3.8546,181.59,181.58,0.03784809]
["bitfinex-derivatives","SOLF0:USTF0",1739781157024,14.72476051,181.61,181.48,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781157230,0.99978217,181.6,181.48,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781157620,14.72476051,181.61,181.48,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781157824,3.8553,181.56,181.48,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781158020,3.8553,181.56,181.5,0.03838229]
["bitfinex-derivatives","SOLF0:USTF0",1739781158227,0.03896997,181.54,181.5,0.03838229]
["bitfinex-derivatives","SOLF0:USTF0",1739781159323,0.03896997,181.54,181.51,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781161029,14.72476051,181.64,181.51,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781161030,22.4077093,181.66,181.51,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781161231,22.4077093,181.66,181.56,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781161429,0.99957585,181.65,181.56,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781161724,3.8535,181.65,181.56,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781161929,22.4077093,181.66,181.56,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781162329,0.03508395,181.63,181.59,0.04137014]
["bitfinex-derivatives","SOLF0:USTF0",1739781164529,3.8544,181.61,181.59,0.04137014]
["bitfinex-derivatives","SOLF0:USTF0",1739781165029,0.03508395,181.63,181.59,0.04137014]
["bitfinex-derivatives","SOLF0:USTF0",1739781166737,0.03508395,181.63,181.61,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781167129,0.03508395,181.63,181.61,18.57876051]
["bitfinex-derivatives","SOLF0:USTF0",1739781167838,0.03508395,181.63,181.62,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1739781168334,0.03508395,181.63,181.61,14.72476051]
["bitfinex-derivatives","SOLF0:USTF0",1739781168735,0.03508395,181.63,181.6,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739781168937,0.03508395,181.63,181.59,0.04137014]
["bitfinex-derivatives","SOLF0:USTF0",1739781169538,0.03508395,181.63,181.6,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739781170144,0.03508395,181.63,181.59,0.04137014]
["bitfinex-derivatives","SOLF0:USTF0",1739781170642,26.0466093,181.75,181.64,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781171741,0.0368754,181.71,181.67,0.04008024]
["bitfinex-derivatives","SOLF0:USTF0",1739781175043,3.8889754,181.71,181.67,0.04008024]
["bitfinex-derivatives","SOLF0:USTF0",1739781175631,0.0368754,181.71,181.67,0.04008024]
["bitfinex-derivatives","SOLF0:USTF0",1739781176136,3.8889754,181.71,181.67,0.04008024]
["bitfinex-derivatives","SOLF0:USTF0",1739781176637,0.0368754,181.71,181.67,0.04008024]
["bitfinex-derivatives","SOLF0:USTF0",1739781177740,1.8743,181.81,181.7,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781177940,22.4077093,181.82,181.7,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781178144,22.4077093,181.79,181.7,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781178343,22.4077093,181.79,181.74,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739781178742,22.4077093,181.79,181.73,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781179038,0.04100044,181.78,181.75,0.03604393]
["bitfinex-derivatives","SOLF0:USTF0",1739781181346,3.851,181.76,181.75,0.03604393]
["bitfinex-derivatives","SOLF0:USTF0",1739781186746,0.04100044,181.78,181.63,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739781186950,26.41365466,181.78,181.63,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739781187151,0.99900639,181.77,181.59,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781187350,23.57344827,181.75,181.59,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781187550,0.99900639,181.74,181.59,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781188050,0.99900639,181.74,181.58,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739781188051,0.03558739,181.68,181.65,23.60923318]
["bitfinex-derivatives","SOLF0:USTF0",1739781188246,0.03558739,181.68,181.65,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781188452,0.03699479,181.68,181.65,23.6155064]
["bitfinex-derivatives","SOLF0:USTF0",1739781188852,0.03699479,181.68,181.65,27.4688064]
["bitfinex-derivatives","SOLF0:USTF0",1739781189053,22.4077093,181.88,181.65,27.4688064]
["bitfinex-derivatives","SOLF0:USTF0",1739781189054,108.95794241,181.88,181.65,23.6155064]
["bitfinex-derivatives","SOLF0:USTF0",1739781189249,4.71101177,181.87,181.72,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781189553,3.8497,181.83,181.72,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781189749,3.7125,181.87,181.72,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781190054,3.8498,181.82,181.72,27.42524827]
["bitfinex-derivatives","SOLF0:USTF0",1739781190249,0.04148649,181.81,181.78,0.03697377]
["bitfinex-derivatives","SOLF0:USTF0",1739781192552,3.89148649,181.81,181.78,0.03697377]
["bitfinex-derivatives","SOLF0:USTF0",1739781192951,0.04148649,181.81,181.78,0.03697377]
["bitfinex-derivatives","SOLF0:USTF0",1739781194448,3.89138649,181.81,181.78,0.03697377]
["bitfinex-derivatives","SOLF0:USTF0",1739781195253,0.04148649,181.81,181.78,0.03697377]
["bitfinex-derivatives","SOLF0:USTF0",1739781195954,0.04148649,181.81,181.68,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739781195955,3.8516,181.74,181.68,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739781196645,23.57344827,181.83,181.68,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739781196852,23.57344827,181.8,181.63,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781197054,23.57344827,181.77,181.6,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781197346,90.28513311,181.79,181.63,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781197546,90.28513311,181.79,181.66,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781197749,3.7349,181.79,181.69,23.57344827]
["bitfinex-derivatives","SOLF0:USTF0",1739781198349,3.7349,181.79,181.7,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739781198549,0.04010969,181.76,181.72,0.03476623]
["bitfinex-derivatives","SOLF0:USTF0",1739781203552,0.04010969,181.76,181.72,23.6082145]
["bitfinex-derivatives","SOLF0:USTF0",1739781204755,0.04010969,181.76,181.74,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739781205155,0.04010969,181.76,181.72,23.6082145]
["bitfinex-derivatives","SOLF0:USTF0",1739781205356,0.04010969,181.76,181.74,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739781205557,0.04010969,181.76,181.72,23.6082145]
["bitfinex-derivatives","SOLF0:USTF0",1739781205858,0.04010969,181.76,181.72,3.88646623]
["bitfinex-derivatives","SOLF0:USTF0",1739781206158,0.04010969,181.76,181.72,0.03476623]
["bitfinex-derivatives","SOLF0:USTF0",1739781207259,3.89110969,181.76,181.72,0.03476623]
["bitfinex-derivatives","SOLF0:USTF0",1739781207461,0.04010969,181.76,181.72,0.03476623]
["bitfinex-derivatives","SOLF0:USTF0",1739781208358,3.89130969,181.76,181.72,0.03476623]
["bitfinex-derivatives","SOLF0:USTF0",1739781209264,0.04010969,181.76,181.72,0.03476623]
["bitfinex-derivatives","SOLF0:USTF0",1739781209566,0.04010969,181.76,181.73,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739781209764,0.04010969,181.76,181.72,0.03476623]
["bitfinex-derivatives","SOLF0:USTF0",1739781210256,0.04010969,181.76,181.72,23.6082145]
["bitfinex-derivatives","SOLF0:USTF0",1739781210959,0.04010969,181.76,181.73,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739781211163,0.04010969,181.76,181.72,23.6082145]
["bitfinex-derivatives","SOLF0:USTF0",1739781211560,0.04010969,181.76,181.75,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739781212061,0.04010969,181.76,181.74,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739781212467,0.04010969,181.76,181.72,23.6082145]
["bitfinex-derivatives","SOLF0:USTF0",1739781212659,0.04010969,181.76,181.75,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739781214064,0.04010969,181.76,181.74,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739781214364,0.04010969,181.76,181.72,23.6082145]
["bitfinex-derivatives","SOLF0:USTF0",1739781214566,0.04010969,181.76,181.74,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781214762,0.04010969,181.76,181.75,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739781217358,3.659,181.85,181.74,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781217560,3.659,181.85,181.77,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781217866,3.8495,181.83,181.77,18.56259926]
["bitfinex-derivatives","SOLF0:USTF0",1739781218362,24.3206093,181.87,181.77,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781218564,0.03628946,181.82,181.78,0.04074622]
["bitfinex-derivatives","SOLF0:USTF0",1739781220560,0.03628946,181.82,181.78,3.89124622]
["bitfinex-derivatives","SOLF0:USTF0",1739781222166,0.03628946,181.82,181.78,0.04074622]
["bitfinex-derivatives","SOLF0:USTF0",1739781223468,0.03628946,181.82,181.78,3.89114622]
["bitfinex-derivatives","SOLF0:USTF0",1739781223671,0.03628946,181.82,181.78,0.04074622]
["bitfinex-derivatives","SOLF0:USTF0",1739781224471,0.03628946,181.82,181.79,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739781224772,0.03628946,181.82,181.78,0.04074622]
["bitfinex-derivatives","SOLF0:USTF0",1739781225071,0.03628946,181.82,181.8,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781225570,0.03628946,181.82,181.81,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739781227175,0.03628946,181.82,181.8,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781228171,0.03628946,181.82,181.8,18.56189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781228473,0.03628946,181.82,181.8,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781228873,0.03628946,181.82,181.81,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739781229374,1.7404,181.89,181.84,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739781230567,0.0423163,181.88,181.85,0.04134419]
["bitfinex-derivatives","SOLF0:USTF0",1739781234675,0.0423163,181.88,181.86,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781234877,22.4077093,181.93,181.86,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781235070,22.4077093,181.93,181.9,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781235976,22.44370887,181.93,181.9,14.75178846]
["bitfinex-derivatives","SOLF0:USTF0",1739781236279,22.44370887,181.93,181.9,18.59978846]
["bitfinex-derivatives","SOLF0:USTF0",1739781237277,0.03599957,181.93,181.9,18.59978846]
["bitfinex-derivatives","SOLF0:USTF0",1739781238376,0.03599957,181.93,181.91,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739781240371,0.03599957,181.93,181.91,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739781241186,0.03599957,181.93,181.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739781243381,0.03599957,181.93,181.9,18.59978846]
["bitfinex-derivatives","SOLF0:USTF0",1739781243883,0.03599957,181.93,181.91,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739781244081,0.03599957,181.93,181.9,14.75178846]
["bitfinex-derivatives","SOLF0:USTF0",1739781246083,0.03599957,181.93,181.91,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739781246285,0.03599957,181.93,181.9,14.75178846]
["bitfinex-derivatives","SOLF0:USTF0",1739781246484,0.03599957,181.93,181.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739781247978,0.03599957,181.93,181.9,14.75178846]
["bitfinex-derivatives","SOLF0:USTF0",1739781249087,0.03599957,181.93,181.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739781249275,0.03599957,181.93,181.9,14.75178846]
["bitfinex-derivatives","SOLF0:USTF0",1739781249784,0.03599957,181.93,181.9,0.0398892]
["bitfinex-derivatives","SOLF0:USTF0",1739781251286,0.03599957,181.93,181.91,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739781252477,0.03599957,181.93,181.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739781254093,0.03599957,181.93,181.9,14.75178846]
["bitfinex-derivatives","SOLF0:USTF0",1739781254094,0.03599957,181.93,181.9,18.59958846]
["bitfinex-derivatives","SOLF0:USTF0",1739781255392,0.03599957,181.93,181.91,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739781257393,0.03599957,181.93,181.9,18.59978846]
["bitfinex-derivatives","SOLF0:USTF0",1739781257988,0.03599957,181.93,181.91,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739781258385,0.03599957,181.93,181.9,14.75178846]
["bitfinex-derivatives","SOLF0:USTF0",1739781258592,0.03599957,181.93,181.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739781259190,0.03599957,181.93,181.91,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739781260199,0.03599957,181.93,181.9,18.59968846]
["bitfinex-derivatives","SOLF0:USTF0",1739781260696,0.03599957,181.93,181.9,0.0398892]
["bitfinex-derivatives","SOLF0:USTF0",1739781260901,0.03599957,181.93,181.84,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781261301,3.8484,181.89,181.84,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781261497,14.71189926,181.93,181.81,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781261801,3.4572,181.88,181.81,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781262199,0.04177683,181.86,181.83,0.04045505]
["bitfinex-derivatives","SOLF0:USTF0",1739781262503,3.89087683,181.86,181.83,0.04045505]
["bitfinex-derivatives","SOLF0:USTF0",1739781262703,0.04177683,181.86,181.83,0.04045505]
["bitfinex-derivatives","SOLF0:USTF0",1739781263801,0.04177683,181.86,181.84,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781264105,3.5926,181.92,181.84,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781264306,1.8363,181.92,181.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739781264607,3.8472,181.95,181.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739781265002,1.7563,181.96,181.91,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781265399,0.03517826,181.95,181.92,0.04197166]
["bitfinex-derivatives","SOLF0:USTF0",1739781265599,0.03517826,181.95,181.88,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781265806,0.04166157,181.93,181.92,0.0402842]
["bitfinex-derivatives","SOLF0:USTF0",1739781268208,22.4077093,181.97,181.92,0.0402842]
["bitfinex-derivatives","SOLF0:USTF0",1739781268410,22.4077093,181.97,181.94,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781268605,24.1626093,182.0,181.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1739781268999,24.1626093,182.0,181.94,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781269299,0.03938631,181.99,181.95,0.0366654]
["bitfinex-derivatives","SOLF0:USTF0",1739781270705,1.88438631,181.99,181.91,23.05314074]
["bitfinex-derivatives","SOLF0:USTF0",1739781270901,3.8473,181.94,181.91,8.34124148]
["bitfinex-derivatives","SOLF0:USTF0",1739781271109,16.55689926,181.99,181.88,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781271407,1.845,181.99,181.88,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781271607,3.8468,181.96,181.88,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781271807,0.03534165,181.95,181.92,0.03524816]
["bitfinex-derivatives","SOLF0:USTF0",1739781272110,0.03534165,181.95,181.92,3.88284816]
["bitfinex-derivatives","SOLF0:USTF0",1739781272311,0.03534165,181.95,181.92,0.03524816]
["bitfinex-derivatives","SOLF0:USTF0",1739781273512,0.03534165,181.95,181.93,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739781274315,0.03534165,181.95,181.94,18.55909926]
["bitfinex-derivatives","SOLF0:USTF0",1739781274713,0.03534165,181.95,181.94,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781275318,0.03534165,181.95,181.94,18.55909926]
["bitfinex-derivatives","SOLF0:USTF0",1739781275514,0.03534165,181.95,181.94,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781275715,0.03534165,181.95,181.92,0.03524816]
["bitfinex-derivatives","SOLF0:USTF0",1739781277516,1.8363,182.01,181.94,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781277916,1.8363,182.01,181.96,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739781278315,1.8363,182.01,181.95,5.22738388]
["bitfinex-derivatives","SOLF0:USTF0",1739781278717,0.03796149,182.0,181.96,0.03609044]
["bitfinex-derivatives","SOLF0:USTF0",1739781279817,3.88406149,182.0,181.96,0.03609044]
["bitfinex-derivatives","SOLF0:USTF0",1739781280016,0.03796149,182.0,181.96,0.03609044]
["bitfinex-derivatives","SOLF0:USTF0",1739781281213,3.88406149,182.0,181.96,0.03609044]
["bitfinex-derivatives","SOLF0:USTF0",1739781281413,0.03796149,182.0,181.96,0.03609044]
["bitfinex-derivatives","SOLF0:USTF0",1739781281819,3.88406149,182.0,181.96,0.03609044]
["bitfinex-derivatives","SOLF0:USTF0",1739781282319,0.03796149,182.0,181.96,0.03609044]
["bitfinex-derivatives","SOLF0:USTF0",1739781284318,0.03796149,182.0,181.97,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739781285421,0.03796149,182.0,181.96,0.03609044]
["bitfinex-derivatives","SOLF0:USTF0",1739781285623,0.03796149,182.0,181.96,3.88269044]
["bitfinex-derivatives","SOLF0:USTF0",1739781285823,0.03796149,182.0,181.96,0.03609044]
["bitfinex-derivatives","SOLF0:USTF0",1739781286023,0.03796149,182.0,181.97,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781286224,0.03796149,182.0,181.99,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739781287023,1.8328,182.06,181.97,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781287223,1.8328,182.06,182.01,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781287424,22.4077093,182.07,182.01,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781287727,22.4077093,182.07,182.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739781288220,22.4077093,182.07,182.03,0.03821925]
["bitfinex-derivatives","SOLF0:USTF0",1739781288421,0.03868228,182.06,182.03,0.03821925]
["bitfinex-derivatives","SOLF0:USTF0",1739781289529,0.03868228,182.06,182.03,3.88341925]
["bitfinex-derivatives","SOLF0:USTF0",1739781289828,0.03868228,182.06,182.03,0.03821925]
["bitfinex-derivatives","SOLF0:USTF0",1739781292331,0.03868228,182.06,182.04,18.55679926]
["bitfinex-derivatives","SOLF0:USTF0",1739781293430,0.03868228,182.06,182.05,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739781293833,0.03868228,182.06,182.04,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781294536,0.03868228,182.06,182.04,18.55679926]
["bitfinex-derivatives","SOLF0:USTF0",1739781294834,0.03868228,182.06,182.04,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781295233,0.03868228,182.06,182.04,18.55699926]
["bitfinex-derivatives","SOLF0:USTF0",1739781295434,0.03868228,182.06,182.04,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781295836,0.03868228,182.06,182.05,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739781298334,22.4077093,182.17,182.05,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781298536,22.4077093,182.17,182.13,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781299628,22.44565037,182.17,182.13,14.75315821]
["bitfinex-derivatives","SOLF0:USTF0",1739781299827,22.44565037,182.17,182.13,18.59625821]
["bitfinex-derivatives","SOLF0:USTF0",1739781300636,22.44565037,182.17,182.13,14.75315821]
["bitfinex-derivatives","SOLF0:USTF0",1739781301030,0.03794107,182.17,182.13,14.75315821]
["bitfinex-derivatives","SOLF0:USTF0",1739781301232,0.03794107,182.17,182.13,18.59625821]
["bitfinex-derivatives","SOLF0:USTF0",1739781301542,0.03794107,182.17,182.13,14.75315821]
["bitfinex-derivatives","SOLF0:USTF0",1739781301840,0.03794107,182.17,182.13,0.04125895]
["bitfinex-derivatives","SOLF0:USTF0",1739781302234,0.03794107,182.17,182.13,3.88435895]
["bitfinex-derivatives","SOLF0:USTF0",1739781302740,0.03794107,182.17,182.16,18.55439926]
["bitfinex-derivatives","SOLF0:USTF0",1739781302940,22.4077093,182.22,182.16,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781303534,22.4077093,182.22,182.19,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781303935,59.570471,182.23,182.22,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739781304229,59.570471,182.23,182.22,18.55319926]
["bitfinex-derivatives","SOLF0:USTF0",1739781304631,0.03962935,182.24,182.22,18.55319926]
["bitfinex-derivatives","SOLF0:USTF0",1739781305036,0.03962935,182.24,182.22,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781307734,59.570471,182.26,182.25,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739781307937,89.3557065,182.27,182.25,18.55249926]
["bitfinex-derivatives","SOLF0:USTF0",1739781308232,22.85794015,182.27,182.25,18.55249926]
["bitfinex-derivatives","SOLF0:USTF0",1739781308432,22.85794015,182.27,182.26,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739781308638,22.85794015,182.27,182.25,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781308832,22.85794015,182.27,182.25,14.7470264]
["bitfinex-derivatives","SOLF0:USTF0",1739781309437,0.03792456,182.28,182.25,14.7470264]
["bitfinex-derivatives","SOLF0:USTF0",1739781309634,0.03792456,182.28,182.26,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739781310040,0.03792456,182.28,182.25,14.7470264]
["bitfinex-derivatives","SOLF0:USTF0",1739781310240,0.03792456,182.28,182.27,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739781311334,3.6543,182.34,182.3,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739781311535,3.6543,182.34,182.3,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781311942,3.6543,182.34,182.3,18.55149926]
["bitfinex-derivatives","SOLF0:USTF0",1739781312538,3.69008248,182.34,182.31,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739781312744,3.69008248,182.34,182.3,14.75323223]
["bitfinex-derivatives","SOLF0:USTF0",1739781312745,0.03578248,182.34,182.33,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781315542,0.03578248,182.34,182.3,14.75323223]
["bitfinex-derivatives","SOLF0:USTF0",1739781316454,0.03578248,182.34,182.3,0.04133297]
["bitfinex-derivatives","SOLF0:USTF0",1739781317653,3.8394,182.32,182.3,0.04133297]
["bitfinex-derivatives","SOLF0:USTF0",1739781317861,3.8394,182.32,182.25,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739781317862,3.642,182.33,182.24,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781318045,1.8808,182.32,182.24,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781318255,3.8398,182.29,182.24,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781318652,3.84,182.28,182.21,18.55319926]
["bitfinex-derivatives","SOLF0:USTF0",1739781319150,0.03826572,182.26,182.23,0.04022765]
["bitfinex-derivatives","SOLF0:USTF0",1739781321058,3.87876572,182.26,182.23,0.04022765]
["bitfinex-derivatives","SOLF0:USTF0",1739781321257,0.03826572,182.26,182.23,0.04022765]
["bitfinex-derivatives","SOLF0:USTF0",1739781321753,0.03826572,182.26,182.12,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739781322058,14.71189926,182.28,182.15,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781322356,0.99609776,182.27,182.15,18.55449926]
["bitfinex-derivatives","SOLF0:USTF0",1739781322551,0.99609776,182.27,182.15,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781322950,0.03754679,182.23,182.19,0.0421374]
["bitfinex-derivatives","SOLF0:USTF0",1739781323150,0.03754679,182.23,182.12,18.55509926]
["bitfinex-derivatives","SOLF0:USTF0",1739781323559,3.8419,182.2,182.13,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739781323860,3.8419,182.2,182.12,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781324056,1.7687,182.24,182.12,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781324364,0.04093428,182.18,182.15,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781324661,0.04093428,182.18,182.12,18.55509926]
["bitfinex-derivatives","SOLF0:USTF0",1739781324861,0.04093428,182.18,182.15,0.0414729]
["bitfinex-derivatives","SOLF0:USTF0",1739781325060,1.7687,182.24,182.15,0.0414729]
["bitfinex-derivatives","SOLF0:USTF0",1739781325259,0.0410834,182.18,182.15,0.0414729]
["bitfinex-derivatives","SOLF0:USTF0",1739781325761,3.8426,182.16,182.09,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781326158,14.71189926,182.22,182.09,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781326360,3.8427,182.16,182.09,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781326861,3.8427,182.16,182.09,18.55579926]
["bitfinex-derivatives","SOLF0:USTF0",1739781327062,0.03621164,182.14,182.11,0.04172967]
["bitfinex-derivatives","SOLF0:USTF0",1739781327469,0.03621164,182.14,182.12,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781329162,0.03621164,182.14,182.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739781329562,0.03621164,182.14,182.12,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781329962,0.03621164,182.14,182.12,18.55529926]
["bitfinex-derivatives","SOLF0:USTF0",1739781330160,86.55023311,182.32,182.12,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781330462,18.24879926,182.3,182.17,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781330658,0.99616213,182.29,182.17,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781330861,14.71189926,182.27,182.14,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781331062,0.99616213,182.26,182.14,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781331364,0.03712741,182.22,182.19,0.04156685]
["bitfinex-derivatives","SOLF0:USTF0",1739781331563,2.7488701,182.23,182.11,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781331768,0.03892691,182.22,182.19,0.04172093]
["bitfinex-derivatives","SOLF0:USTF0",1739781332064,3.57582691,182.22,182.11,18.55539926]
["bitfinex-derivatives","SOLF0:USTF0",1739781332259,3.57582691,182.22,182.19,0.03834938]
["bitfinex-derivatives","SOLF0:USTF0",1739781332466,3.842,182.19,182.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739781332661,0.03469197,182.18,182.08,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781332859,14.71189926,182.21,182.14,0.03799543]
["bitfinex-derivatives","SOLF0:USTF0",1739781333166,0.03916163,182.15,182.14,0.03799543]
["bitfinex-derivatives","SOLF0:USTF0",1739781333362,14.71189926,182.21,182.14,0.03799543]
["bitfinex-derivatives","SOLF0:USTF0",1739781333563,0.04165734,182.16,182.14,0.03799543]
["bitfinex-derivatives","SOLF0:USTF0",1739781334866,0.04165734,182.16,182.14,14.74989469]
["bitfinex-derivatives","SOLF0:USTF0",1739781335568,0.04165734,182.16,182.15,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739781336765,60.41440545,182.32,182.14,14.74989469]
["bitfinex-derivatives","SOLF0:USTF0",1739781337073,60.41440545,182.32,182.22,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739781337269,6.25802666,182.31,182.2,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781337566,14.71189926,182.29,182.17,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781337773,0.99592666,182.28,182.14,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781337969,14.71189926,182.26,182.14,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781338171,0.04082684,182.25,182.21,0.04132057]
["bitfinex-derivatives","SOLF0:USTF0",1739781338872,14.71189926,182.23,182.11,18.55529926]
["bitfinex-derivatives","SOLF0:USTF0",1739781339071,14.71189926,182.23,182.11,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781339072,5.432,182.22,182.11,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781340074,0.03620739,182.18,182.15,0.03944808]
["bitfinex-derivatives","SOLF0:USTF0",1739781341370,0.03620739,182.18,182.08,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781341572,3.843,182.14,182.05,18.55679926]
["bitfinex-derivatives","SOLF0:USTF0",1739781341866,14.71189926,182.2,182.05,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781342073,86.55023311,182.19,182.05,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781342572,3.843,182.14,182.06,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739781342769,0.04032418,182.14,182.1,0.03625115]
["bitfinex-derivatives","SOLF0:USTF0",1739781347477,3.88352418,182.14,182.1,0.03625115]
["bitfinex-derivatives","SOLF0:USTF0",1739781350179,3.8432,182.13,182.1,0.03625115]
["bitfinex-derivatives","SOLF0:USTF0",1739781350780,0.04032418,182.14,182.1,0.03625115]
["bitfinex-derivatives","SOLF0:USTF0",1739781350781,3.8436,182.12,182.1,0.03625115]
["bitfinex-derivatives","SOLF0:USTF0",1739781351179,0.04032418,182.14,182.1,0.03625115]
["bitfinex-derivatives","SOLF0:USTF0",1739781351982,3.8436,182.11,182.1,0.03625115]
["bitfinex-derivatives","SOLF0:USTF0",1739781353380,3.8434,182.12,182.1,0.03625115]
["bitfinex-derivatives","SOLF0:USTF0",1739781353974,0.04032418,182.14,182.1,0.03625115]
["bitfinex-derivatives","SOLF0:USTF0",1739781354180,3.8436,182.11,182.1,0.03625115]
["bitfinex-derivatives","SOLF0:USTF0",1739781359485,3.8436,182.11,181.99,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781359486,14.71189926,182.11,181.99,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781360477,0.03650777,182.07,181.99,18.55799926]
["bitfinex-derivatives","SOLF0:USTF0",1739781360683,0.03650777,182.07,182.03,0.03674]
["bitfinex-derivatives","SOLF0:USTF0",1739781361078,3.88100777,182.07,182.03,0.03674]
["bitfinex-derivatives","SOLF0:USTF0",1739781361277,0.03650777,182.07,182.03,0.03674]
["bitfinex-derivatives","SOLF0:USTF0",1739781364288,3.8447,182.06,182.03,0.03674]
["bitfinex-derivatives","SOLF0:USTF0",1739781364690,0.03650777,182.07,182.03,0.03674]
["bitfinex-derivatives","SOLF0:USTF0",1739781365089,3.88100777,182.07,182.03,0.03674]
["bitfinex-derivatives","SOLF0:USTF0",1739781365691,0.03650777,182.07,182.03,0.03674]
["bitfinex-derivatives","SOLF0:USTF0",1739781368188,57.32568098,183.39,182.05,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781368189,14.71189926,182.17,182.05,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781368387,1.8158,182.15,182.08,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781368587,203.01112772,182.19,182.08,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781368793,148.80633856,182.19,182.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739781368993,3.8423,182.18,182.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739781369297,148.80633856,182.19,182.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1739781369495,0.03779113,182.16,182.12,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1739781369795,0.03779113,182.16,182.12,3.88431373]
["bitfinex-derivatives","SOLF0:USTF0",1739781370198,0.03779113,182.16,182.12,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1739781370399,0.03779113,182.16,182.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739781370590,0.03779113,182.16,182.12,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1739781371495,3.88029113,182.16,182.12,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1739781371900,0.03779113,182.16,182.12,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1739781372497,0.03779113,182.16,182.12,3.88431373]
["bitfinex-derivatives","SOLF0:USTF0",1739781372698,0.03779113,182.16,182.12,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1739781374904,3.88049113,182.16,182.12,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1739781375103,0.03779113,182.16,182.12,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1739781376000,3.8432,182.13,182.12,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1739781376201,14.71189926,182.14,182.02,18.55729926]
["bitfinex-derivatives","SOLF0:USTF0",1739781376397,0.99688393,182.13,182.0,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1739781376601,14.71189926,182.11,182.0,5.17252107]
["bitfinex-derivatives","SOLF0:USTF0",1739781377306,0.04206032,182.07,182.04,0.03982543]
["bitfinex-derivatives","SOLF0:USTF0",1739781377497,0.04206032,182.07,182.02,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781377807,0.03891501,182.06,182.03,0.0396791]
["bitfinex-derivatives","SOLF0:USTF0",1739781378310,0.03608042,182.06,182.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739781378707,0.03608042,182.06,182.03,0.0396791]
["bitfinex-derivatives","SOLF0:USTF0",1739781379799,0.03608042,182.06,182.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739781379999,0.03608042,182.06,182.03,0.0396791]
["bitfinex-derivatives","SOLF0:USTF0",1739781381909,0.03608042,182.06,182.03,3.8849791]
["bitfinex-derivatives","SOLF0:USTF0",1739781382202,0.03608042,182.06,182.03,0.0396791]
["bitfinex-derivatives","SOLF0:USTF0",1739781384013,0.03608042,182.06,182.05,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739781385008,0.99686041,182.14,182.05,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781385209,3.6039,182.16,182.05,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781385711,7.4465,182.16,182.11,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739781385911,3.8426,182.16,182.11,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739781386108,0.03739253,182.15,182.12,0.04124159]
["bitfinex-derivatives","SOLF0:USTF0",1739781386608,0.03739253,182.15,182.12,3.88464159]
["bitfinex-derivatives","SOLF0:USTF0",1739781386809,0.03739253,182.15,182.12,0.04124159]
["bitfinex-derivatives","SOLF0:USTF0",1739781387910,0.03739253,182.15,182.13,5.17122893]
["bitfinex-derivatives","SOLF0:USTF0",1739781388512,0.03739253,182.15,182.12,0.04124159]
["bitfinex-derivatives","SOLF0:USTF0",1739781388712,60.41440545,182.22,182.14,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781388910,60.41440545,182.22,182.17,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781389106,3.6447,182.27,182.17,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781389412,3.6447,182.27,182.14,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781389911,0.0399761,182.22,182.19,0.03557393]
["bitfinex-derivatives","SOLF0:USTF0",1739781390411,3.8812761,182.22,182.19,0.03557393]
["bitfinex-derivatives","SOLF0:USTF0",1739781390618,0.0399761,182.22,182.19,0.03557393]
["bitfinex-derivatives","SOLF0:USTF0",1739781392115,3.8417,182.2,182.19,0.03557393]
["bitfinex-derivatives","SOLF0:USTF0",1739781393610,0.0399761,182.22,182.08,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739781393811,3.8425,182.16,182.08,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739781394010,3.8425,182.16,182.09,5.1637403]
["bitfinex-derivatives","SOLF0:USTF0",1739781394412,3.8425,182.16,182.08,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739781394613,3.8425,182.16,182.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1739781394812,0.03588274,182.14,182.1,0.04125612]
["bitfinex-derivatives","SOLF0:USTF0",1739781395118,0.03588274,182.14,182.08,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739781395419,0.03588274,182.14,182.1,0.03469897]
["bitfinex-derivatives","SOLF0:USTF0",1739781398317,3.87888274,182.14,182.1,0.03469897]
["bitfinex-derivatives","SOLF0:USTF0",1739781398516,0.03588274,182.14,182.1,0.03469897]
["bitfinex-derivatives","SOLF0:USTF0",1739781398922,0.03588274,182.14,182.13,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781399218,0.99625249,182.25,182.13,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781399422,3.8418,182.2,182.13,18.55489926]
["bitfinex-derivatives","SOLF0:USTF0",1739781399623,3.8418,182.2,182.13,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781399824,103.05823237,182.26,182.13,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781400022,3.8419,182.19,182.13,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781400222,3.8419,182.19,182.18,0.03520356]
["bitfinex-derivatives","SOLF0:USTF0",1739781400422,3.8419,182.19,182.13,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781400623,3.8417,182.2,182.17,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1739781401715,0.04121952,182.21,182.17,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1739781402325,3.8419,182.19,182.17,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1739781402528,0.04121952,182.21,182.17,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1739781404225,3.88291952,182.21,182.17,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1739781404526,0.04121952,182.21,182.17,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1739781406828,3.8421,182.18,182.17,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1739781414337,3.8421,182.18,182.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1739781414338,3.88291952,182.21,182.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739781414529,3.8417,182.21,182.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739781414833,3.5495,182.25,182.13,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781415334,3.5495,182.25,182.17,0.03680374]
["bitfinex-derivatives","SOLF0:USTF0",1739781415636,0.03798915,182.21,182.19,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739781416936,0.03798915,182.21,182.17,3.87900374]
["bitfinex-derivatives","SOLF0:USTF0",1739781417137,0.03798915,182.21,182.17,0.03680374]
["bitfinex-derivatives","SOLF0:USTF0",1739781417529,0.03798915,182.21,182.19,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739781417731,0.03798915,182.21,182.17,0.03680374]
["bitfinex-derivatives","SOLF0:USTF0",1739781419938,0.03798915,182.21,182.19,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739781420840,0.03798915,182.21,182.18,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739781421641,0.03798915,182.21,182.19,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739781422232,0.03798915,182.21,182.18,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739781423341,0.03798915,182.21,182.19,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739781423545,0.03798915,182.21,182.17,0.03680374]
["bitfinex-derivatives","SOLF0:USTF0",1739781423934,0.03798915,182.21,182.2,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739781424135,55.81434492,182.31,182.19,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781424343,70.52624418,182.31,182.19,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781424542,70.52624418,182.31,182.19,18.55359926]
["bitfinex-derivatives","SOLF0:USTF0",1739781424741,72.35434492,182.31,182.16,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781425043,14.71189926,182.24,182.12,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739781425239,5.3305,182.23,182.22,0.03462607]
["bitfinex-derivatives","SOLF0:USTF0",1739781425435,5.3305,182.23,182.13,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781425638,5.3305,182.23,182.21,0.03678834]
["bitfinex-derivatives","SOLF0:USTF0",1739781425834,5.3305,182.23,182.17,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739781426038,3.5192,182.23,182.2,0.03747687]
["bitfinex-derivatives","SOLF0:USTF0",1739781426435,0.03494175,182.24,182.2,0.03747687]
["bitfinex-derivatives","SOLF0:USTF0",1739781428542,0.03494175,182.24,182.22,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781429042,0.03494175,182.24,182.2,0.03747687]
["bitfinex-derivatives","SOLF0:USTF0",1739781431542,0.03494175,182.24,182.22,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781432443,0.03494175,182.24,182.23,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739781432645,5.1861,182.33,182.22,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781433244,3.3724,182.33,182.25,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781433745,0.03574432,182.31,182.27,0.03463896]
["bitfinex-derivatives","SOLF0:USTF0",1739781436248,0.03574432,182.31,182.28,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781436449,3.5075,182.38,182.28,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781436949,3.5075,182.38,182.3,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739781436950,3.8383,182.37,182.3,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739781437348,3.8383,182.37,182.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739781437647,0.03896852,182.36,182.32,0.03681818]
["bitfinex-derivatives","SOLF0:USTF0",1739781438052,0.03896852,182.36,182.34,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739781438949,0.03896852,182.36,182.32,0.03681818]
["bitfinex-derivatives","SOLF0:USTF0",1739781439149,0.03896852,182.36,182.33,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739781441050,0.03896852,182.36,182.32,0.03681818]
["bitfinex-derivatives","SOLF0:USTF0",1739781441649,0.03896852,182.36,182.34,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739781442352,0.03896852,182.36,182.32,3.87581818]
["bitfinex-derivatives","SOLF0:USTF0",1739781444054,0.03896852,182.36,182.33,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739781444452,0.03896852,182.36,182.32,0.03681818]
["bitfinex-derivatives","SOLF0:USTF0",1739781445349,0.03896852,182.36,182.32,3.87591818]
["bitfinex-derivatives","SOLF0:USTF0",1739781445550,0.03896852,182.36,182.32,0.03681818]
["bitfinex-derivatives","SOLF0:USTF0",1739781446653,3.839,182.33,182.32,0.03681818]
["bitfinex-derivatives","SOLF0:USTF0",1739781447753,7.47,182.35,182.32,0.03681818]
["bitfinex-derivatives","SOLF0:USTF0",1739781447954,0.03896852,182.36,182.32,0.03681818]
["bitfinex-derivatives","SOLF0:USTF0",1739781448359,0.03896852,182.36,182.34,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781448559,0.03896852,182.36,182.35,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739781451659,0.03896852,182.36,182.34,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781452490,0.03896852,182.36,182.35,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739781452870,0.03896852,182.36,182.34,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781453658,0.03896852,182.36,182.34,18.55039926]
["bitfinex-derivatives","SOLF0:USTF0",1739781453862,0.03896852,182.36,182.34,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781454961,0.03896852,182.36,182.35,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739781455160,0.03896852,182.36,182.34,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781455464,0.03896852,182.36,182.34,18.55059926]
["bitfinex-derivatives","SOLF0:USTF0",1739781456160,0.03896852,182.36,182.35,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739781456863,3.6314,182.47,182.34,29.42379852]
["bitfinex-derivatives","SOLF0:USTF0",1739781457058,3.6314,182.47,182.38,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781457258,7.4675,182.47,182.4,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739781457554,3.6314,182.47,182.41,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781458163,0.04051226,182.46,182.42,0.03705076]
["bitfinex-derivatives","SOLF0:USTF0",1739781459166,3.8365,182.45,182.42,0.03705076]
["bitfinex-derivatives","SOLF0:USTF0",1739781459465,0.04051226,182.46,182.42,0.03705076]
["bitfinex-derivatives","SOLF0:USTF0",1739781459864,3.8367,182.44,182.42,0.03705076]
["bitfinex-derivatives","SOLF0:USTF0",1739781460065,0.04051226,182.46,182.42,0.03705076]
["bitfinex-derivatives","SOLF0:USTF0",1739781460766,3.8369,182.43,182.42,0.03705076]
["bitfinex-derivatives","SOLF0:USTF0",1739781461766,3.8367,182.44,182.42,0.03705076]
["bitfinex-derivatives","SOLF0:USTF0",1739781461963,0.04051226,182.46,182.42,0.03705076]
["bitfinex-derivatives","SOLF0:USTF0",1739781462266,3.8369,182.43,182.42,0.03705076]
["bitfinex-derivatives","SOLF0:USTF0",1739781465170,3.8365,182.45,182.42,0.03705076]
["bitfinex-derivatives","SOLF0:USTF0",1739781465473,0.04051226,182.46,182.42,0.03705076]
["bitfinex-derivatives","SOLF0:USTF0",1739781466869,0.04051226,182.46,182.42,3.87405076]
["bitfinex-derivatives","SOLF0:USTF0",1739781469176,0.04051226,182.46,182.43,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739781470673,0.04051226,182.46,182.44,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781471765,0.04051226,182.46,182.45,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739781476078,0.04051226,182.46,182.44,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781477182,0.04051226,182.46,182.45,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739781479388,3.6612,182.54,182.44,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781479582,5.5939,182.54,182.5,14.71189926]
["bitfinex-derivatives","SOLF0:USTF0",1739781480482,5.62857561,182.54,182.5,14.74907863]
["bitfinex-derivatives","SOLF0:USTF0",1739781480782,1.79407561,182.54,182.5,14.74907863]
["bitfinex-derivatives","SOLF0:USTF0",1739781481086,1.79407561,182.54,182.5,0.03717937]
["bitfinex-derivatives","SOLF0:USTF0",1739781481087,3.835,182.52,182.5,0.03717937]
["bitfinex-derivatives","SOLF0:USTF0",1739781481785,1.79407561,182.54,182.5,0.03717937]
["bitfinex-derivatives","SOLF0:USTF0",1739781481992,3.8352,182.51,182.5,0.03717937]
["bitfinex-derivatives","SOLF0:USTF0",1739781482290,1.79407561,182.54,182.5,0.03717937]
["bitfinex-derivatives","SOLF0:USTF0",1739781482889,5.62867561,182.54,182.5,0.03717937]
["bitfinex-derivatives","SOLF0:USTF0",1739781483285,1.79407561,182.54,182.5,0.03717937]
["bitfinex-derivatives","SOLF0:USTF0",1739781483486,0.03467561,182.54,182.5,0.03717937]
["bitfinex-derivatives","SOLF0:USTF0",1739781483693,0.03467561,182.54,182.5,14.74907863]
["bitfinex-derivatives","SOLF0:USTF0",1739781484189,0.03467561,182.54,182.5,18.58427863]
["bitfinex-derivatives","SOLF0:USTF0",1739781484889,0.03467561,182.54,182.5,14.74907863]
["bitfinex-derivatives","SOLF0:USTF0",1739781485492,0.03467561,182.54,182.51,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739781486193,0.03467561,182.54,182.5,14.74907863]
["bitfinex-derivatives","SOLF0:USTF0",1739781486587,0.03467561,182.54,182.53,9.33683596]
["bitfinex-derivatives","SOLF0:USTF0",1739781487195,0.03467561,182.54,182.5,0.03717937]
["bitfinex-derivatives","SOLF0:USTF0",1739781487691,3.8352,182.51,182.5,0.03717937]
["bitfinex-derivatives","SOLF0:USTF0",1739781488491,3.6272,182.53,182.42,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739781488794,3.8357,182.49,182.43,14.6003439]
["bitfinex-derivatives","SOLF0:USTF0",1739781489591,3.8357,182.49,182.44,0.03504579]
["bitfinex-derivatives","SOLF0:USTF0",1739781489893,0.04006257,182.48,182.44,0.03504579]
["bitfinex-derivatives","SOLF0:USTF0",1739781491694,3.87586257,182.48,182.44,0.03504579]
["bitfinex-derivatives","SOLF0:USTF0",1739781491885,0.04006257,182.48,182.44,0.03504579]
["bitfinex-derivatives","SOLF0:USTF0",1739781492494,0.04006257,182.48,182.46,14.6003439]
["bitfinex-derivatives","SOLF0:USTF0",1739781492884,0.04006257,182.48,182.46,18.4364439]
["bitfinex-derivatives","SOLF0:USTF0",1739781493494,0.04006257,182.48,182.47,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1739781493686,1.7468,182.55,182.46,14.6003439]
["bitfinex-derivatives","SOLF0:USTF0",1739781493887,1.7468,182.55,182.49,14.6003439]
["bitfinex-derivatives","SOLF0:USTF0",1739781494089,3.8346,182.54,182.49,14.6003439]
["bitfinex-derivatives","SOLF0:USTF0",1739781494696,1.7468,182.55,182.46,14.6003439]
["bitfinex-derivatives","SOLF0:USTF0",1739781494889,1.7468,182.55,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781494890,0.04048899,182.53,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781495293,3.835,182.52,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781495597,0.04048899,182.53,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781495796,3.835,182.52,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781496495,0.04048899,182.53,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781499896,3.835,182.52,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781500087,0.04048899,182.53,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781500489,3.8351,182.52,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781501196,3.87528899,182.53,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781501694,0.04048899,182.53,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781502292,3.87528899,182.53,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781502897,0.04048899,182.53,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781504894,0.04048899,182.53,182.52,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1739781505297,0.04048899,182.53,182.5,0.03790832]
["bitfinex-derivatives","SOLF0:USTF0",1739781505494,0.04048899,182.53,182.51,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1739781506196,0.04048899,182.53,182.52,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1739781506992,0.04048899,182.53,182.52,18.4353439]
["bitfinex-derivatives","SOLF0:USTF0",1739781507197,60.41440545,182.58,182.52,14.6003439]
["bitfinex-derivatives","SOLF0:USTF0",1739781507501,60.41440545,182.58,182.55,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739781507694,60.41440545,182.58,182.52,14.6003439]
["bitfinex-derivatives","SOLF0:USTF0",1739781507995,5.5516,182.66,182.55,14.6003439]
["bitfinex-derivatives","SOLF0:USTF0",1739781507996,60.41440545,182.63,182.55,14.6003439]
["bitfinex-derivatives","SOLF0:USTF0",1739781508199,60.41440545,182.63,182.58,14.6003439]
["bitfinex-derivatives","SOLF0:USTF0",1739781508501,0.03579125,182.61,182.58,14.6003439]
["bitfinex-derivatives","SOLF0:USTF0",1739781510398,3.86889125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781510902,0.03579125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781511600,3.86889125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781511800,0.03579125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781514002,3.8337,182.58,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781515401,0.03579125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781515596,3.8335,182.59,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781515800,0.03579125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781516199,3.86909125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781517703,3.8333,182.6,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781518503,3.86889125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781519009,0.03579125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781519202,3.8333,182.6,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781519604,3.86889125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781519806,0.03579125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781520608,0.03579125,182.61,182.6,9.32962359]
["bitfinex-derivatives","SOLF0:USTF0",1739781523305,0.03579125,182.61,182.58,9.32962359]
["bitfinex-derivatives","SOLF0:USTF0",1739781523505,3.86889125,182.61,182.58,9.32962359]
["bitfinex-derivatives","SOLF0:USTF0",1739781523704,0.03579125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781524203,3.8337,182.58,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781524410,0.03579125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781525611,3.8335,182.59,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781526107,3.8333,182.6,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781527606,0.03579125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781528607,3.8333,182.6,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781529408,3.86889125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781529606,0.03579125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781530213,0.03579125,182.61,182.59,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781530906,0.03579125,182.61,182.59,18.41724107]
["bitfinex-derivatives","SOLF0:USTF0",1739781531609,0.03579125,182.61,182.59,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781534010,0.03579125,182.61,182.6,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739781534411,0.03579125,182.61,182.59,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781534606,0.03579125,182.61,182.6,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739781536112,0.03579125,182.61,182.59,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781536514,0.03579125,182.61,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781537214,3.8337,182.58,182.57,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1739781537414,3.8337,182.58,182.5,18.41914107]
["bitfinex-derivatives","SOLF0:USTF0",1739781537415,3.4088,182.6,182.5,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781537915,3.8339,182.57,182.5,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781538114,3.4088,182.6,182.5,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781538619,0.03580172,182.57,182.53,0.04157112]
["bitfinex-derivatives","SOLF0:USTF0",1739781539413,3.86970172,182.57,182.53,0.04157112]
["bitfinex-derivatives","SOLF0:USTF0",1739781540012,0.03580172,182.57,182.53,0.04157112]
["bitfinex-derivatives","SOLF0:USTF0",1739781541116,0.03580172,182.57,182.45,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781541415,14.58374107,182.57,182.45,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781541616,1.7231,182.56,182.45,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781541816,1.7231,182.56,182.44,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1739781541817,1.7231,182.56,182.48,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781542013,1.7231,182.56,182.5,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739781542511,0.04164314,182.55,182.51,0.03676327]
["bitfinex-derivatives","SOLF0:USTF0",1739781543115,3.8346,182.54,182.51,0.03676327]
["bitfinex-derivatives","SOLF0:USTF0",1739781543515,0.04164314,182.55,182.51,0.03676327]
["bitfinex-derivatives","SOLF0:USTF0",1739781544316,3.8352,182.52,182.45,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781544522,1.7231,182.56,182.45,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781544523,1.7188,182.51,182.45,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781545522,0.0393202,182.5,182.46,0.03477459]
["bitfinex-derivatives","SOLF0:USTF0",1739781546620,3.8357,182.49,182.46,0.03477459]
["bitfinex-derivatives","SOLF0:USTF0",1739781547218,0.0393202,182.5,182.46,0.03477459]
["bitfinex-derivatives","SOLF0:USTF0",1739781547219,3.8747202,182.5,182.46,0.03477459]
["bitfinex-derivatives","SOLF0:USTF0",1739781547817,0.0393202,182.5,182.46,0.03477459]
["bitfinex-derivatives","SOLF0:USTF0",1739781549718,3.836,182.47,182.46,0.03477459]
["bitfinex-derivatives","SOLF0:USTF0",1739781550032,0.0393202,182.5,182.46,0.03477459]
["bitfinex-derivatives","SOLF0:USTF0",1739781550721,3.8749202,182.5,182.46,0.03477459]
["bitfinex-derivatives","SOLF0:USTF0",1739781551219,3.8749202,182.5,182.46,14.61851566]
["bitfinex-derivatives","SOLF0:USTF0",1739781551220,0.0393202,182.5,182.46,14.61851566]
["bitfinex-derivatives","SOLF0:USTF0",1739781551421,0.0393202,182.5,182.49,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739781551819,0.0393202,182.5,182.49,18.41934107]
["bitfinex-derivatives","SOLF0:USTF0",1739781553013,0.0393202,182.5,182.49,23.45580481]
["bitfinex-derivatives","SOLF0:USTF0",1739781553422,3.564,182.6,182.51,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739781554122,3.8341,182.56,182.49,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781554322,3.8341,182.56,182.49,18.41914107]
["bitfinex-derivatives","SOLF0:USTF0",1739781554623,0.04022702,182.54,182.51,0.0348967]
["bitfinex-derivatives","SOLF0:USTF0",1739781556324,0.04022702,182.54,182.52,14.58374107]
["bitfinex-derivatives","SOLF0:USTF0",1739781557221,0.04022702,182.54,182.53,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739781561425,0.0365547,182.61,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781567630,0.0365547,182.61,182.58,3.87181402]
["bitfinex-derivatives","SOLF0:USTF0",1739781567830,0.0365547,182.61,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781568633,0.0365547,182.61,182.59,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739781569834,0.0365547,182.61,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781570735,0.0365547,182.61,182.59,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781571931,0.0365547,182.61,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781573035,0.0365547,182.61,182.59,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781574030,0.0365547,182.61,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781575037,3.8335,182.59,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781576539,5.6438,182.6,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781576735,1.8105,182.6,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781577136,3.8335,182.59,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781577437,1.8105,182.6,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781579035,0.0365547,182.61,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781579935,3.8335,182.59,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781583345,9.36618385,182.61,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781583536,3.8333,182.6,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781584043,9.36618385,182.61,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781584547,0.0365547,182.61,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781585539,3.8697547,182.61,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781586146,0.0365547,182.61,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781586748,3.8333,182.6,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781586948,0.0365547,182.61,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781587250,9.36618385,182.61,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781587448,9.32962915,182.59,182.58,0.03821402]
["bitfinex-derivatives","SOLF0:USTF0",1739781588048,9.32962915,182.59,182.51,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781588245,9.32962915,182.57,182.51,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781589050,3.8348,182.53,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781589248,0.04110272,182.56,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781590252,3.8344,182.55,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781590545,0.04110272,182.56,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781591051,0.04110272,182.56,182.53,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781591750,0.04110272,182.56,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781593851,3.8345,182.55,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781594446,3.87530272,182.56,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781594644,0.04110272,182.56,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781595851,3.8344,182.55,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781596555,0.04110272,182.56,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781597753,3.8348,182.53,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781598358,3.8346,182.54,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781598559,0.04110272,182.56,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781599054,3.8348,182.53,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781600360,0.04110272,182.56,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781601359,3.8344,182.55,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781601562,0.04110272,182.56,182.52,9.3700734]
["bitfinex-derivatives","SOLF0:USTF0",1739781602054,0.04110272,182.56,182.54,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781603357,0.04110272,182.56,182.52,9.3700734]
["bitfinex-derivatives","SOLF0:USTF0",1739781603565,9.37073187,182.56,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781604962,3.8348,182.53,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781607559,3.8346,182.54,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781608269,3.3561,182.55,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781608769,3.8348,182.53,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781609269,3.8346,182.54,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781610564,3.8348,182.53,182.52,0.04044425]
["bitfinex-derivatives","SOLF0:USTF0",1739781613067,9.32962915,182.54,182.44,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781613267,9.32962915,182.51,182.44,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781613669,3.8358,182.49,182.44,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781614375,0.03703055,182.48,182.45,0.03562092]
["bitfinex-derivatives","SOLF0:USTF0",1739781615475,0.03703055,182.48,182.45,3.87202092]
["bitfinex-derivatives","SOLF0:USTF0",1739781615770,0.03703055,182.48,182.46,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781617866,0.03703055,182.48,182.46,13.16582915]
["bitfinex-derivatives","SOLF0:USTF0",1739781618569,0.03703055,182.48,182.46,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781618769,5.4446,182.55,182.48,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739781618970,5.4446,182.55,182.5,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781620075,3.8706136,182.54,182.51,0.03527884]
["bitfinex-derivatives","SOLF0:USTF0",1739781620476,0.0361136,182.54,182.51,0.03527884]
["bitfinex-derivatives","SOLF0:USTF0",1739781621776,0.0361136,182.54,182.52,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781624672,82.74079156,182.62,182.52,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781624877,3.8333,182.6,182.57,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781625369,73.41116241,182.62,182.57,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781625974,0.03567179,182.61,182.59,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781626174,77.24406241,182.62,182.59,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781626374,3.87498874,182.62,182.59,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781626683,0.04208874,182.62,182.59,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781628181,3.87498874,182.62,182.59,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781628881,0.04208874,182.62,182.59,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781629071,3.8331,182.61,182.59,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781630474,0.04208874,182.62,182.59,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781630680,3.8333,182.6,182.58,0.03527136]
["bitfinex-derivatives","SOLF0:USTF0",1739781630879,0.04208874,182.62,182.58,0.03527136]
["bitfinex-derivatives","SOLF0:USTF0",1739781631279,3.8335,182.59,182.58,0.03527136]
["bitfinex-derivatives","SOLF0:USTF0",1739781632280,9.32962915,182.6,182.53,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781632481,1.6122,182.61,182.51,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781632482,9.32962915,182.58,182.51,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781633076,3.8346,182.54,182.51,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781633478,3.87443937,182.54,182.51,9.36906355]
["bitfinex-derivatives","SOLF0:USTF0",1739781637381,3.8348,182.53,182.51,9.36906355]
["bitfinex-derivatives","SOLF0:USTF0",1739781638086,0.03983937,182.54,182.51,9.36906355]
["bitfinex-derivatives","SOLF0:USTF0",1739781638288,3.8348,182.53,182.51,9.36906355]
["bitfinex-derivatives","SOLF0:USTF0",1739781638586,0.03983937,182.54,182.51,9.36906355]
["bitfinex-derivatives","SOLF0:USTF0",1739781640483,0.03983937,182.54,182.51,0.0394344]
["bitfinex-derivatives","SOLF0:USTF0",1739781640484,3.835,182.52,182.51,0.0394344]
["bitfinex-derivatives","SOLF0:USTF0",1739781648092,3.87443937,182.54,182.51,0.0394344]
["bitfinex-derivatives","SOLF0:USTF0",1739781648296,3.87443937,182.54,182.51,9.36906355]
["bitfinex-derivatives","SOLF0:USTF0",1739781648893,0.03983937,182.54,182.53,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781654095,8.71178108,182.66,182.53,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781654096,95.87986226,182.64,182.53,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781654292,3.8331,182.61,182.57,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781654595,3.2825,182.65,182.59,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781654794,3.8328,182.63,182.59,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781655193,3.87309381,182.63,182.59,9.36529065]
["bitfinex-derivatives","SOLF0:USTF0",1739781655401,0.04029381,182.63,182.59,9.36529065]
["bitfinex-derivatives","SOLF0:USTF0",1739781656600,3.87299381,182.63,182.59,9.36529065]
["bitfinex-derivatives","SOLF0:USTF0",1739781657401,0.04029381,182.63,182.59,9.36529065]
["bitfinex-derivatives","SOLF0:USTF0",1739781660506,0.04029381,182.63,182.59,13.19879065]
["bitfinex-derivatives","SOLF0:USTF0",1739781660905,0.04029381,182.63,182.61,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781662404,3.8313,182.7,182.63,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739781662605,380.87658667,182.75,182.68,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781663600,0.0401785,182.72,182.69,0.03876634]
["bitfinex-derivatives","SOLF0:USTF0",1739781663906,0.0401785,182.72,182.7,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781664507,60.41440545,182.75,182.7,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781664707,60.41440545,182.75,182.74,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781666007,90.62160818,182.77,182.74,9.32962915]
["bitfinex-derivatives","SOLF0:USTF0",1739781666504,90.62160818,182.77,182.73,0.04198667]
["bitfinex-derivatives","SOLF0:USTF0",1739781667605,3.8302,182.75,182.73,0.04198667]
["bitfinex-derivatives","SOLF0:USTF0",1739781669210,14.55698865,182.85,182.73,14.59897532]
["bitfinex-derivatives","SOLF0:USTF0",1739781669411,2.67797036,182.84,182.73,14.59897532]
["bitfinex-derivatives","SOLF0:USTF0",1739781669606,0.99317036,182.83,182.73,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781669910,0.99317036,182.83,182.77,0.03879653]
["bitfinex-derivatives","SOLF0:USTF0",1739781671010,1.6848,182.84,182.77,0.03879653]
["bitfinex-derivatives","SOLF0:USTF0",1739781671201,5.5131,182.84,182.77,0.03879653]
["bitfinex-derivatives","SOLF0:USTF0",1739781671407,3.3065,182.86,182.79,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781671909,3.3065,182.86,182.81,0.03810808]
["bitfinex-derivatives","SOLF0:USTF0",1739781672712,3.8285,182.83,182.81,0.03810808]
["bitfinex-derivatives","SOLF0:USTF0",1739781673410,3.8292,182.8,182.73,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781673611,3.3065,182.86,182.73,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781673809,0.99296165,182.85,182.73,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781674012,3.8289,182.81,182.73,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781674311,3.3065,182.86,182.77,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781674513,0.04054345,182.79,182.77,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781674813,3.3065,182.86,182.77,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781675013,0.04052991,182.8,182.77,18.38668865]
["bitfinex-derivatives","SOLF0:USTF0",1739781675408,16.27078865,182.91,182.78,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739781675709,0.99275664,182.9,182.8,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781676217,3.8273,182.89,182.8,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781676513,14.55698865,182.94,182.72,38.55449964]
["bitfinex-derivatives","SOLF0:USTF0",1739781676514,3.8262,182.94,182.86,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781676815,1.6758,182.96,182.89,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781677211,0.99252866,182.95,182.91,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739781678314,3.826,182.95,182.91,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739781678514,1.6758,182.96,182.91,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739781679015,5.5017,182.96,182.91,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739781679215,1.6341,182.99,182.92,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781679414,0.99225208,182.98,182.92,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781679714,1.6341,182.99,182.92,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781680515,3.8258,182.96,182.92,14.55698865]
["bitfinex-derivatives","SOLF0:USTF0",1739781680718,1.6341,182.99,182.91,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739781681210,3.8257,182.96,182.91,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739781682111,3.8255,182.98,182.91,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739781682316,1.6341,182.99,182.91,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739781682517,24.88413969,183.06,182.91,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739781682818,24.88413969,183.06,182.9,23.23673969]
["bitfinex-derivatives","SOLF0:USTF0",1739781682819,4.39700216,183.05,182.9,23.23673969]
["bitfinex-derivatives","SOLF0:USTF0",1739781683013,3.8255,182.97,182.9,23.23673969]
["bitfinex-derivatives","SOLF0:USTF0",1739781683213,3.4049,183.05,182.96,0.03749037]
["bitfinex-derivatives","SOLF0:USTF0",1739781683413,0.99191864,183.04,182.93,23.23673969]
["bitfinex-derivatives","SOLF0:USTF0",1739781683613,0.99191864,183.04,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781683811,4.81601864,183.04,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781684015,3.8241,183.04,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781684515,3.8243,183.03,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781685616,3.8245,183.02,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781685812,1.7326,183.05,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781686423,3.8247,183.01,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781686624,1.7326,183.05,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781687025,3.8249,183.0,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781687719,1.7326,183.05,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781687928,0.991921,183.04,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781689924,3.8249,183.0,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781690119,1.7326,183.05,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781690320,0.99203372,183.04,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781692026,1.7326,183.05,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781692223,3.8243,183.03,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781692519,1.7326,183.05,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781692726,3.8243,183.03,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781693222,1.7326,183.05,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781693629,0.99197624,183.04,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781694427,3.8249,183.0,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781696726,3.8247,183.02,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781696923,1.7326,183.05,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781697127,0.99193267,183.04,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781697328,3.8249,183.0,182.99,0.03714933]
["bitfinex-derivatives","SOLF0:USTF0",1739781697832,23.23673969,183.03,182.89,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739781698027,0.99206558,183.02,182.89,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739781698426,0.99206558,183.02,182.87,23.23673969]
["bitfinex-derivatives","SOLF0:USTF0",1739781698828,0.99206558,183.02,182.88,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739781699030,0.0409715,182.96,182.93,0.0365868]
["bitfinex-derivatives","SOLF0:USTF0",1739781699928,3.826,182.95,182.93,0.0365868]
["bitfinex-derivatives","SOLF0:USTF0",1739781700529,3.8667715,182.96,182.93,0.0365868]
["bitfinex-derivatives","SOLF0:USTF0",1739781700726,0.0409715,182.96,182.93,0.0365868]
["bitfinex-derivatives","SOLF0:USTF0",1739781703732,3.8262,182.94,182.93,0.0365868]
["bitfinex-derivatives","SOLF0:USTF0",1739781704233,3.826,182.95,182.93,0.0365868]
["bitfinex-derivatives","SOLF0:USTF0",1739781704532,0.0409715,182.96,182.93,0.0365868]
["bitfinex-derivatives","SOLF0:USTF0",1739781705727,0.0409715,182.96,182.85,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781705933,0.9923385,182.96,182.85,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781706133,3.2408,182.97,182.85,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781706334,3.8262,182.94,182.86,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739781706731,3.2408,182.97,182.85,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781706931,3.86562205,182.92,182.88,0.04035351]
["bitfinex-derivatives","SOLF0:USTF0",1739781708434,3.827,182.91,182.88,0.04035351]
["bitfinex-derivatives","SOLF0:USTF0",1739781708934,0.03902205,182.92,182.88,0.04035351]
["bitfinex-derivatives","SOLF0:USTF0",1739781709433,3.8272,182.89,182.88,0.04035351]
["bitfinex-derivatives","SOLF0:USTF0",1739781710730,3.8279,182.86,182.79,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781710927,1.6286,182.91,182.79,18.35774873]
["bitfinex-derivatives","SOLF0:USTF0",1739781711133,1.6286,182.91,182.79,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781711433,3.8274,182.88,182.79,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781711930,0.04101801,182.85,182.82,0.03682723]
["bitfinex-derivatives","SOLF0:USTF0",1739781712530,0.04101801,182.85,182.82,14.56527596]
["bitfinex-derivatives","SOLF0:USTF0",1739781712732,0.04101801,182.85,182.83,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739781712930,0.04101801,182.85,182.82,14.56527596]
["bitfinex-derivatives","SOLF0:USTF0",1739781713432,0.04101801,182.85,182.82,18.39387596]
["bitfinex-derivatives","SOLF0:USTF0",1739781713933,0.04101801,182.85,182.82,14.56527596]
["bitfinex-derivatives","SOLF0:USTF0",1739781714333,0.04101801,182.85,182.84,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739781714729,0.04101801,182.85,182.82,14.56527596]
["bitfinex-derivatives","SOLF0:USTF0",1739781715034,0.04101801,182.85,182.83,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739781715426,0.99249205,182.94,182.82,14.56527596]
["bitfinex-derivatives","SOLF0:USTF0",1739781715627,1.6286,182.96,182.85,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781715826,0.99239296,182.95,182.85,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781716032,3.8262,182.94,182.87,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739781716632,0.03827279,182.92,182.89,0.03718133]
["bitfinex-derivatives","SOLF0:USTF0",1739781722337,3.8268,182.91,182.89,0.03718133]
["bitfinex-derivatives","SOLF0:USTF0",1739781723131,0.03827279,182.92,182.89,0.03718133]
["bitfinex-derivatives","SOLF0:USTF0",1739781728548,3.8268,182.91,182.89,0.03718133]
["bitfinex-derivatives","SOLF0:USTF0",1739781729948,3.827,182.9,182.89,0.03718133]
["bitfinex-derivatives","SOLF0:USTF0",1739781730248,14.52844873,182.91,182.79,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781730443,3.8278,182.87,182.79,18.35754873]
["bitfinex-derivatives","SOLF0:USTF0",1739781731347,0.03573022,182.85,182.81,0.03685372]
["bitfinex-derivatives","SOLF0:USTF0",1739781732048,0.03573022,182.85,182.82,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781732845,0.03573022,182.85,182.81,0.03685372]
["bitfinex-derivatives","SOLF0:USTF0",1739781734950,3.8283,182.84,182.81,0.03685372]
["bitfinex-derivatives","SOLF0:USTF0",1739781735451,0.03573022,182.85,182.81,0.03685372]
["bitfinex-derivatives","SOLF0:USTF0",1739781735647,3.8287,182.82,182.81,0.03685372]
["bitfinex-derivatives","SOLF0:USTF0",1739781736047,0.03573022,182.85,182.81,0.03685372]
["bitfinex-derivatives","SOLF0:USTF0",1739781737255,30.33351668,182.87,182.83,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739781737454,30.33351668,182.87,182.81,0.03685372]
["bitfinex-derivatives","SOLF0:USTF0",1739781737750,3.8282,182.85,182.81,0.03685372]
["bitfinex-derivatives","SOLF0:USTF0",1739781737959,14.52844873,182.85,182.81,0.03685372]
["bitfinex-derivatives","SOLF0:USTF0",1739781738350,14.57029507,182.85,182.71,19.56034873]
["bitfinex-derivatives","SOLF0:USTF0",1739781738547,14.52844873,182.82,182.71,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739781738752,1.6256,182.81,182.68,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781739053,7.1026,182.81,182.69,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739781739250,3.2737,182.81,182.68,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781739754,0.0405393,182.77,182.73,0.04214122]
["bitfinex-derivatives","SOLF0:USTF0",1739781743354,0.0405393,182.77,182.74,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781744447,7.58590005,182.83,182.74,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781744651,7.58590005,182.83,182.75,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781745154,12.55930005,182.86,182.75,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781745747,0.0365715,182.82,182.79,0.03923537]
["bitfinex-derivatives","SOLF0:USTF0",1739781746955,3.8652715,182.82,182.79,0.03923537]
["bitfinex-derivatives","SOLF0:USTF0",1739781747858,0.0365715,182.82,182.79,0.03923537]
["bitfinex-derivatives","SOLF0:USTF0",1739781748160,3.829,182.81,182.79,0.03923537]
["bitfinex-derivatives","SOLF0:USTF0",1739781748553,3.8289,182.81,182.79,0.03923537]
["bitfinex-derivatives","SOLF0:USTF0",1739781750557,0.0365715,182.82,182.79,0.03923537]
["bitfinex-derivatives","SOLF0:USTF0",1739781750752,3.8291,182.8,182.79,0.03923537]
["bitfinex-derivatives","SOLF0:USTF0",1739781751151,0.0365715,182.82,182.79,0.03923537]
["bitfinex-derivatives","SOLF0:USTF0",1739781755959,3.829,182.81,182.79,0.03923537]
["bitfinex-derivatives","SOLF0:USTF0",1739781756162,0.0365715,182.82,182.79,0.03923537]
["bitfinex-derivatives","SOLF0:USTF0",1739781756462,3.8291,182.8,182.79,0.03923537]
["bitfinex-derivatives","SOLF0:USTF0",1739781757061,0.98555807,182.8,182.69,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781757260,17.86044873,182.79,182.66,18.36044873]
["bitfinex-derivatives","SOLF0:USTF0",1739781757559,8.50555807,182.78,182.66,18.36044873]
["bitfinex-derivatives","SOLF0:USTF0",1739781757754,3.8305,182.74,182.66,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781758160,0.03506469,182.72,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781759364,0.03506469,182.72,182.69,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781760963,0.03506469,182.72,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781765370,3.86596469,182.72,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781765974,3.831,182.71,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781766761,3.8312,182.71,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781768271,0.03506469,182.72,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781768970,3.831,182.71,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781769276,0.03506469,182.72,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781769572,3.831,182.71,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781770173,0.03506469,182.72,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781770371,3.86586469,182.72,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781770877,3.831,182.71,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781771573,3.86586469,182.72,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781772880,3.831,182.71,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781773269,3.86586469,182.72,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781774278,0.03506469,182.72,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781774482,0.03506469,182.72,182.7,14.52844873]
["bitfinex-derivatives","SOLF0:USTF0",1739781782687,0.03506469,182.72,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781783789,3.831,182.71,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781785786,0.03506469,182.72,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781785989,1.5774,182.71,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781786186,3.2105,182.71,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781786381,3.8314,182.69,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781786586,3.2105,182.71,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781786786,1.5774,182.71,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781787590,5.4084,182.71,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781788090,1.5774,182.71,182.68,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1739781788687,0.03506469,182.72,182.68,9.36375291]
["bitfinex-derivatives","SOLF0:USTF0",1739781790092,30.36858137,182.72,182.68,9.36375291]
["bitfinex-derivatives","SOLF0:USTF0",1739781791889,30.36858137,182.72,182.7,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781792089,34.19938137,182.72,182.7,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781793192,30.36858137,182.72,182.7,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781793786,30.33351668,182.71,182.7,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781795094,30.33351668,182.71,182.69,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781796294,7.58590005,182.71,182.69,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781798794,43.33038554,182.71,182.69,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781800789,60.68387521,182.72,182.69,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781800790,30.36858137,182.72,182.69,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781800995,30.36858137,182.72,182.71,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781801392,90.62160818,182.74,182.71,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781801393,73.49222783,182.74,182.71,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781801696,65.72012783,182.74,182.73,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781801896,65.56782783,182.74,182.73,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781802296,65.56782783,182.74,182.73,13.15351621]
["bitfinex-derivatives","SOLF0:USTF0",1739781802887,65.13692783,182.74,182.73,13.15351621]
["bitfinex-derivatives","SOLF0:USTF0",1739781803395,0.03714009,182.75,182.74,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739781804195,3.829,182.81,182.73,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781804391,148.9261775,182.82,182.79,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781804596,3.8291,182.8,182.79,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781804992,148.9261775,182.82,182.77,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781805397,0.04053273,182.81,182.78,0.03728621]
["bitfinex-derivatives","SOLF0:USTF0",1739781805795,3.8296,182.78,182.73,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781806099,9.32291621,182.81,182.73,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781806301,0.98555623,182.8,182.73,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781807097,0.03677012,182.78,182.75,0.03971139]
["bitfinex-derivatives","SOLF0:USTF0",1739781808294,3.8299,182.76,182.75,0.03971139]
["bitfinex-derivatives","SOLF0:USTF0",1739781808500,10.92791621,182.77,182.69,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781808894,3.8308,182.72,182.69,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781809099,9.32291621,182.75,182.67,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781809600,0.03453337,182.73,182.69,9.36240604]
["bitfinex-derivatives","SOLF0:USTF0",1739781809801,0.03453337,182.73,182.71,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781810000,10.92791621,182.77,182.71,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781810201,0.0410846,182.74,182.71,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781811204,0.0410846,182.74,182.73,9.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1739781812805,0.0410846,182.74,182.69,14.59406101]
["bitfinex-derivatives","SOLF0:USTF0",1739781814105,3.8306,182.73,182.69,0.03466943]
["bitfinex-derivatives","SOLF0:USTF0",1739781815098,3.8311,182.71,182.69,0.03466943]
["bitfinex-derivatives","SOLF0:USTF0",1739781816901,0.0410846,182.74,182.69,14.59406101]
["bitfinex-derivatives","SOLF0:USTF0",1739781817109,1.7113,182.81,182.72,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781817407,1.727,182.83,182.76,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781817605,1.727,182.83,182.76,18.38929158]
["bitfinex-derivatives","SOLF0:USTF0",1739781817809,92.92334959,182.83,182.76,18.38929158]
["bitfinex-derivatives","SOLF0:USTF0",1739781818307,0.0364115,182.81,182.78,0.03996555]
["bitfinex-derivatives","SOLF0:USTF0",1739781818707,0.0364115,182.81,182.79,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781823710,0.0364115,182.81,182.78,0.03996555]
["bitfinex-derivatives","SOLF0:USTF0",1739781823911,0.0364115,182.81,182.7,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781824111,14.55939158,182.8,182.67,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781824312,3.8301,182.76,182.67,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781824512,1.655,182.79,182.67,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781824913,1.655,182.79,182.7,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781825316,0.03751231,182.76,182.73,14.59872111]
["bitfinex-derivatives","SOLF0:USTF0",1739781826016,3.8289,182.82,182.73,14.59872111]
["bitfinex-derivatives","SOLF0:USTF0",1739781826212,3.8289,182.82,182.78,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781826807,3.8282,182.85,182.78,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781827008,60.68603179,182.89,182.81,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781827213,0.03797455,182.83,182.81,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781827411,3.8274,182.88,182.81,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781827615,0.04068042,182.84,182.81,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781834826,0.04068042,182.84,182.81,18.38819158]
["bitfinex-derivatives","SOLF0:USTF0",1739781835026,0.04068042,182.84,182.81,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781837120,60.68603179,182.98,182.81,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781837325,3.4038,182.96,182.86,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781837730,0.9847783,182.95,182.84,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739781838522,0.03708708,182.91,182.88,0.03465869]
["bitfinex-derivatives","SOLF0:USTF0",1739781839426,3.8272,182.9,182.88,0.03465869]
["bitfinex-derivatives","SOLF0:USTF0",1739781840032,0.03708708,182.91,182.88,0.03465869]
["bitfinex-derivatives","SOLF0:USTF0",1739781842133,3.86408708,182.91,182.88,0.03465869]
["bitfinex-derivatives","SOLF0:USTF0",1739781842639,0.03708708,182.91,182.88,0.03465869]
["bitfinex-derivatives","SOLF0:USTF0",1739781843739,3.86408708,182.91,182.88,0.03465869]
["bitfinex-derivatives","SOLF0:USTF0",1739781845333,0.03708708,182.91,182.88,0.03465869]
["bitfinex-derivatives","SOLF0:USTF0",1739781845534,0.03708708,182.91,182.8,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781845740,2.60037715,182.92,182.8,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781846038,3.8275,182.88,182.8,18.38849158]
["bitfinex-derivatives","SOLF0:USTF0",1739781846541,1.6155,182.92,182.8,18.38849158]
["bitfinex-derivatives","SOLF0:USTF0",1739781846839,0.03480946,182.86,182.82,0.03735535]
["bitfinex-derivatives","SOLF0:USTF0",1739781849647,0.03480946,182.86,182.83,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781849838,0.03480946,182.86,182.83,18.38769158]
["bitfinex-derivatives","SOLF0:USTF0",1739781851337,0.03480946,182.86,182.83,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781851842,0.03480946,182.86,182.82,3.86605535]
["bitfinex-derivatives","SOLF0:USTF0",1739781852045,0.03480946,182.86,182.83,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739781852343,0.03480946,182.86,182.82,0.03735535]
["bitfinex-derivatives","SOLF0:USTF0",1739781852746,0.03480946,182.86,182.83,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739781853245,0.03480946,182.86,182.82,0.03735535]
["bitfinex-derivatives","SOLF0:USTF0",1739781853446,0.03480946,182.86,182.84,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739781853845,0.03480946,182.86,182.84,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781854744,0.03480946,182.86,182.85,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1739781855842,0.03480946,182.86,182.84,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781856739,0.03480946,182.86,182.84,18.38769158]
["bitfinex-derivatives","SOLF0:USTF0",1739781856943,0.03480946,182.86,182.84,14.55939158]
["bitfinex-derivatives","SOLF0:USTF0",1739781857847,0.03480946,182.86,182.84,18.38749158]
["bitfinex-derivatives","SOLF0:USTF0",1739781858551,0.03480946,182.86,182.85,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781858748,0.03480946,182.86,182.85,13.13191154]
["bitfinex-derivatives","SOLF0:USTF0",1739781859943,0.03480946,182.86,182.85,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781860843,0.03480946,182.86,182.85,13.13191154]
["bitfinex-derivatives","SOLF0:USTF0",1739781861353,0.03480946,182.86,182.85,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781861749,0.03480946,182.86,182.83,13.13231154]
["bitfinex-derivatives","SOLF0:USTF0",1739781861954,0.03480946,182.86,182.83,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781864049,0.03480946,182.86,182.82,0.03735535]
["bitfinex-derivatives","SOLF0:USTF0",1739781864755,3.8281,182.85,182.82,0.03735535]
["bitfinex-derivatives","SOLF0:USTF0",1739781865553,3.8283,182.84,182.82,0.03735535]
["bitfinex-derivatives","SOLF0:USTF0",1739781865748,3.8283,182.84,182.79,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781866450,0.03480946,182.86,182.79,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781866755,3.828,182.85,182.79,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781866952,0.03480946,182.86,182.81,0.03952758]
["bitfinex-derivatives","SOLF0:USTF0",1739781867148,9.30391154,182.85,182.77,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781867354,9.30391154,182.83,182.77,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781867651,1.68,182.82,182.77,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781867851,5.5088,182.82,182.77,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781868046,1.68,182.82,182.77,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781868248,0.03517395,182.81,182.78,0.03462763]
["bitfinex-derivatives","SOLF0:USTF0",1739781868543,0.03517395,182.81,182.79,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781870955,12.81835905,182.91,182.79,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781871142,3.3397,182.98,182.9,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781871550,3.8257,182.97,182.9,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781871751,3.3397,182.98,182.9,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781872053,12.64361154,182.98,182.9,9.30391154]
["bitfinex-derivatives","SOLF0:USTF0",1739781872253,91.23474406,182.93,182.89,0.03606998]
["bitfinex-derivatives","SOLF0:USTF0",1739781872948,0.03839447,182.93,182.89,0.03606998]
["bitfinex-derivatives","SOLF0:USTF0",1739781875552,0.03839447,182.93,182.89,14.56854504]
["bitfinex-derivatives","SOLF0:USTF0",1739781876954,0.03839447,182.93,182.89,0.03606998]
["bitfinex-derivatives","SOLF0:USTF0",1739781882459,3.86479447,182.93,182.89,0.03606998]
["bitfinex-derivatives","SOLF0:USTF0",1739781882854,0.03839447,182.93,182.89,0.03606998]
["bitfinex-derivatives","SOLF0:USTF0",1739781883456,3.827,182.91,182.89,0.03606998]
["bitfinex-derivatives","SOLF0:USTF0",1739781883961,0.03839447,182.93,182.83,14.53247506]
["bitfinex-derivatives","SOLF0:USTF0",1739781884161,3.827,182.9,182.83,18.36097506]
["bitfinex-derivatives","SOLF0:USTF0",1739781884361,75.21850685,182.96,182.83,18.36097506]
["bitfinex-derivatives","SOLF0:USTF0",1739781884563,0.98481411,182.95,182.83,18.36097506]
["bitfinex-derivatives","SOLF0:USTF0",1739781884958,0.98481411,182.95,182.83,14.53247506]
["bitfinex-derivatives","SOLF0:USTF0",1739781885262,0.03576049,182.91,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781886562,0.03576049,182.91,182.89,14.53247506]
["bitfinex-derivatives","SOLF0:USTF0",1739781891169,0.03576049,182.91,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781893966,3.827,182.9,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781894171,0.03576049,182.91,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781894661,3.86266049,182.91,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781895168,0.03576049,182.91,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781896462,3.86256049,182.91,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781897259,0.03576049,182.91,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781900568,1.77656049,182.91,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781900769,3.8272,182.9,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781901567,3.8272,182.89,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781902171,3.8274,182.88,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781902566,1.7336,182.9,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781902968,3.8273,182.89,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781903162,1.7336,182.9,182.87,0.03950687]
["bitfinex-derivatives","SOLF0:USTF0",1739781903568,1.7336,182.9,182.83,14.53247506]
["bitfinex-derivatives","SOLF0:USTF0",1739781904572,1.7336,182.9,182.86,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781905069,5.60029681,182.9,182.86,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781907477,1.77309681,182.9,182.86,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781907865,5.60019681,182.9,182.86,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781911980,0.03949681,182.9,182.88,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781913182,0.03949681,182.9,182.86,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781917481,0.03949681,182.9,182.88,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781923192,0.03949681,182.9,182.89,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739781923793,60.68603179,182.96,182.88,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781923997,20.00571886,182.97,182.93,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781924190,7.1856,182.97,182.93,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781924394,3.36,182.97,182.93,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781924692,3.36,182.97,182.91,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781924992,0.03691818,182.96,182.92,0.03876799]
["bitfinex-derivatives","SOLF0:USTF0",1739781926898,3.8261,182.95,182.92,0.03876799]
["bitfinex-derivatives","SOLF0:USTF0",1739781927294,0.03691818,182.96,182.92,0.03876799]
["bitfinex-derivatives","SOLF0:USTF0",1739781928198,3.86271818,182.96,182.92,0.03876799]
["bitfinex-derivatives","SOLF0:USTF0",1739781929800,0.03691818,182.96,182.92,0.03876799]
["bitfinex-derivatives","SOLF0:USTF0",1739781930899,3.86281818,182.96,182.93,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781931091,0.03691818,182.96,182.95,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781931902,0.00241818,182.96,182.95,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781932107,60.68603179,183.0,182.95,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781932401,60.68603179,183.0,182.98,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781933101,91.19634959,183.02,182.98,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781933302,91.19634959,183.02,183.01,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781933502,0.03488146,183.02,183.01,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781934303,12.23229411,183.03,183.01,13.1281352]
["bitfinex-derivatives","SOLF0:USTF0",1739781934903,12.23229411,183.03,183.01,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781935093,12.23229411,183.03,183.02,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739781935294,55.81918471,183.04,183.01,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781935491,144.28103203,183.05,183.03,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781936099,144.28103203,183.05,183.04,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739781937399,144.24615057,183.05,183.04,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739781937603,0.03638008,183.06,183.03,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781937802,0.03638008,183.06,183.05,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781942004,0.03638008,183.06,183.04,0.04084009]
["bitfinex-derivatives","SOLF0:USTF0",1739781942709,3.8239,183.05,183.04,0.04084009]
["bitfinex-derivatives","SOLF0:USTF0",1739781943706,0.03638008,183.06,183.04,0.04084009]
["bitfinex-derivatives","SOLF0:USTF0",1739781944305,0.03638008,183.06,183.05,9.3034352]
["bitfinex-derivatives","SOLF0:USTF0",1739781945507,0.03638008,183.06,183.04,0.04084009]
["bitfinex-derivatives","SOLF0:USTF0",1739781946912,0.03638008,183.06,183.04,14.548389]
["bitfinex-derivatives","SOLF0:USTF0",1739781947102,3.8222,183.13,183.06,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1739781947301,1.5865,183.18,183.07,14.50754891]
["bitfinex-derivatives","SOLF0:USTF0",1739781947503,0.98360199,183.17,183.07,14.50754891]
["bitfinex-derivatives","SOLF0:USTF0",1739781948010,3.822,183.14,183.07,18.33094891]
["bitfinex-derivatives","SOLF0:USTF0",1739781948412,1.5865,183.18,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781948712,0.98358164,183.17,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781949010,1.5865,183.18,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781949208,0.98358179,183.17,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781949612,3.822,183.15,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781949815,1.5865,183.18,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781950003,0.98358083,183.17,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781950312,3.8222,183.14,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781950810,1.5865,183.18,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781951014,0.98357544,183.17,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781951214,5.4078,183.18,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781951815,5.4077,183.18,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781952208,1.5865,183.18,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781952411,3.8215,183.17,183.09,3.86153393]
["bitfinex-derivatives","SOLF0:USTF0",1739781953317,3.8216,183.16,183.09,3.86153393]
["bitfinex-derivatives","SOLF0:USTF0",1739781953913,1.5865,183.18,183.09,3.86153393]
["bitfinex-derivatives","SOLF0:USTF0",1739781954109,1.5865,183.18,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781954313,1.5865,183.18,183.1,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739781954517,1.5865,183.18,183.09,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739781954717,1.5865,183.18,183.1,14.50754891]
["bitfinex-derivatives","SOLF0:USTF0",1739781955319,1.5865,183.18,183.12,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1739781955511,1.5865,183.18,183.1,14.50754891]
["bitfinex-derivatives","SOLF0:USTF0",1739781955817,5.4078,183.18,183.13,0.04088046]
["bitfinex-derivatives","SOLF0:USTF0",1739781956419,3.2415,183.23,183.13,14.54842937]
["bitfinex-derivatives","SOLF0:USTF0",1739781956717,0.98333344,183.22,183.13,14.54842937]
["bitfinex-derivatives","SOLF0:USTF0",1739781956918,3.8207,183.21,183.13,14.54842937]
["bitfinex-derivatives","SOLF0:USTF0",1739781957517,3.2415,183.23,183.13,14.54842937]
["bitfinex-derivatives","SOLF0:USTF0",1739781957721,0.98329766,183.22,183.13,14.54842937]
["bitfinex-derivatives","SOLF0:USTF0",1739781958019,3.8208,183.2,183.13,14.54842937]
["bitfinex-derivatives","SOLF0:USTF0",1739781958425,3.8208,183.2,183.13,18.37052937]
["bitfinex-derivatives","SOLF0:USTF0",1739781959025,3.8208,183.2,183.13,14.54842937]
["bitfinex-derivatives","SOLF0:USTF0",1739781959220,3.8211,183.19,183.13,14.54842937]
["bitfinex-derivatives","SOLF0:USTF0",1739781960423,3.8206,183.21,183.13,18.37052937]
["bitfinex-derivatives","SOLF0:USTF0",1739781960631,3.2415,183.23,183.13,14.54842937]
["bitfinex-derivatives","SOLF0:USTF0",1739781960818,0.98328319,183.22,183.13,14.54842937]
["bitfinex-derivatives","SOLF0:USTF0",1739781961023,3.8205,183.21,183.15,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739781961225,3.2415,183.23,183.13,14.54842937]
["bitfinex-derivatives","SOLF0:USTF0",1739781961425,3.2415,183.23,183.13,14.50754891]
["bitfinex-derivatives","SOLF0:USTF0",1739781961621,3.2415,183.23,183.16,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739781962123,3.2415,183.23,183.16,3.86036769]
["bitfinex-derivatives","SOLF0:USTF0",1739781962526,3.2415,183.23,183.16,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739781963332,17.74904891,183.23,183.16,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739781963531,0.9832666,183.22,183.16,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739781963731,17.74904891,183.23,183.1,7.51949504]
["bitfinex-derivatives","SOLF0:USTF0",1739781963927,3.8213,183.18,183.1,7.51949504]
["bitfinex-derivatives","SOLF0:USTF0",1739781964326,17.74904891,183.23,183.1,7.51949504]
["bitfinex-derivatives","SOLF0:USTF0",1739781964529,17.74904891,183.23,183.13,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1739781964930,0.03961059,183.2,183.16,0.03593778]
["bitfinex-derivatives","SOLF0:USTF0",1739781965330,0.03961059,183.2,183.1,7.51949504]
["bitfinex-derivatives","SOLF0:USTF0",1739781965928,0.03961059,183.2,183.07,44.28414777]
["bitfinex-derivatives","SOLF0:USTF0",1739781966331,3.8211,183.19,183.11,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1739781966731,0.03640756,183.15,183.12,0.03789356]
["bitfinex-derivatives","SOLF0:USTF0",1739781967235,0.03640756,183.15,183.13,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739781968431,0.03640756,183.15,183.12,18.36784247]
["bitfinex-derivatives","SOLF0:USTF0",1739781968628,0.03640756,183.15,183.12,0.03789356]
["bitfinex-derivatives","SOLF0:USTF0",1739781969937,0.03640756,183.15,183.08,7.51949504]
["bitfinex-derivatives","SOLF0:USTF0",1739781970437,0.03640756,183.15,183.07,7.51949504]
["bitfinex-derivatives","SOLF0:USTF0",1739781970636,1.61730756,183.15,183.07,7.51949504]
["bitfinex-derivatives","SOLF0:USTF0",1739781971038,3.8222,183.14,183.09,0.03495251]
["bitfinex-derivatives","SOLF0:USTF0",1739781971233,1.61730756,183.15,183.09,0.03495251]
["bitfinex-derivatives","SOLF0:USTF0",1739781971638,1.61730756,183.15,183.07,7.51949504]
["bitfinex-derivatives","SOLF0:USTF0",1739781972041,1.61730756,183.15,183.03,80.10188313]
["bitfinex-derivatives","SOLF0:USTF0",1739781972343,3.8222,183.13,183.04,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1739781972546,1.5809,183.15,183.03,80.10188313]
["bitfinex-derivatives","SOLF0:USTF0",1739781972846,0.0397016,183.11,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781973541,0.0397016,183.11,183.09,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1739781974047,0.0397016,183.11,183.1,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739781974946,0.0397016,183.11,183.09,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1739781975138,0.0397016,183.11,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781975642,0.0397016,183.11,183.08,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1739781976043,0.0397016,183.11,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781976237,0.0397016,183.11,183.1,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739781977241,0.0397016,183.11,183.08,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739781977439,0.0397016,183.11,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781977645,0.0397016,183.11,183.07,3.86381125]
["bitfinex-derivatives","SOLF0:USTF0",1739781977846,0.0397016,183.11,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781978342,0.0397016,183.11,183.09,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739781978547,0.0397016,183.11,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781978746,0.0397016,183.11,183.09,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739781979043,0.0397016,183.11,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781979439,0.0397016,183.11,183.07,3.86381125]
["bitfinex-derivatives","SOLF0:USTF0",1739781979643,0.0397016,183.11,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781979847,0.0397016,183.11,183.08,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739781980648,0.0397016,183.11,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781981942,3.8623016,183.11,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781983048,0.0397016,183.11,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781983952,11.44822053,183.11,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781984352,13.09692053,183.11,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781984748,3.8229,183.1,183.07,0.04051125]
["bitfinex-derivatives","SOLF0:USTF0",1739781985551,3.8229,183.1,183.03,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739781985754,1.6687,183.09,183.03,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739781986055,7.62542053,183.11,183.06,14.50754891]
["bitfinex-derivatives","SOLF0:USTF0",1739781986255,7.58571893,183.11,183.06,14.50754891]
["bitfinex-derivatives","SOLF0:USTF0",1739781986456,7.58571893,183.11,183.1,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739781986756,7.58571893,183.11,183.09,14.54697577]
["bitfinex-derivatives","SOLF0:USTF0",1739781986953,7.58571893,183.11,183.09,14.50754891]
["bitfinex-derivatives","SOLF0:USTF0",1739781987154,7.58571893,183.11,183.08,0.03451259]
["bitfinex-derivatives","SOLF0:USTF0",1739781987450,74.29556944,183.09,183.08,0.03451259]
["bitfinex-derivatives","SOLF0:USTF0",1739781989657,7.59067238,183.1,183.08,0.03451259]
["bitfinex-derivatives","SOLF0:USTF0",1739781992254,30.36268952,183.11,183.08,0.03451259]
["bitfinex-derivatives","SOLF0:USTF0",1739781993057,30.36268952,183.11,183.01,14.50754891]
["bitfinex-derivatives","SOLF0:USTF0",1739781993058,1.6188,183.1,183.02,5.00013362]
["bitfinex-derivatives","SOLF0:USTF0",1739781993552,3.8233,183.08,183.02,5.00013362]
["bitfinex-derivatives","SOLF0:USTF0",1739781993759,1.6188,183.1,183.01,14.50754891]
["bitfinex-derivatives","SOLF0:USTF0",1739781994155,0.03445249,183.07,183.04,0.03502579]
["bitfinex-derivatives","SOLF0:USTF0",1739781994657,0.03445249,183.07,183.06,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739781997058,0.03445249,183.07,183.05,18.33134891]
["bitfinex-derivatives","SOLF0:USTF0",1739781998055,0.03445249,183.07,183.06,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739782001760,7.62512487,183.07,183.06,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739782003964,0.03445249,183.07,183.06,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739782004558,0.03445249,183.07,183.06,13.10495831]
["bitfinex-derivatives","SOLF0:USTF0",1739782005062,0.03445249,183.07,183.06,9.28125831]
["bitfinex-derivatives","SOLF0:USTF0",1739782005762,0.03445249,183.07,183.06,13.10495831]
["bitfinex-derivatives","SOLF0:USTF0",1739782007062,0.03445249,183.07,183.06,9.28125831]
["bitfinex-derivatives","SOLF0:USTF0",1739782007663,0.03445249,183.07,183.06,13.10495831]
["bitfinex-derivatives","SOLF0:USTF0",1739782007856,0.03445249,183.07,183.06,9.28125831]
["bitfinex-derivatives","SOLF0:USTF0",1739782008259,0.03445249,183.07,183.06,13.10495831]
["bitfinex-derivatives","SOLF0:USTF0",1739782008964,0.03445249,183.07,183.06,9.28125831]
["bitfinex-derivatives","SOLF0:USTF0",1739782009365,0.03445249,183.07,183.04,9.3162841]
["bitfinex-derivatives","SOLF0:USTF0",1739782010666,7.59067238,183.06,183.04,9.3162841]
["bitfinex-derivatives","SOLF0:USTF0",1739782012666,7.59067238,183.05,183.04,13.1403841]
["bitfinex-derivatives","SOLF0:USTF0",1739782016762,7.59067238,183.05,183.04,18.15228628]
["bitfinex-derivatives","SOLF0:USTF0",1739782017267,22.77201714,183.06,183.05,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1739782017461,60.72020398,183.07,183.05,5.01190218]
["bitfinex-derivatives","SOLF0:USTF0",1739782017667,60.72020398,183.07,183.06,9.28125831]
["bitfinex-derivatives","SOLF0:USTF0",1739782018173,165.43463743,183.09,183.06,14.29316049]
["bitfinex-derivatives","SOLF0:USTF0",1739782018473,165.43463743,183.09,183.08,9.28125831]
["bitfinex-derivatives","SOLF0:USTF0",1739782018666,91.22138854,183.09,183.08,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782018866,91.22138854,183.09,183.08,19.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1739782019267,91.22138854,183.09,183.08,23.32519421]
["bitfinex-derivatives","SOLF0:USTF0",1739782020269,67.06218164,183.09,183.08,23.32519421]
["bitfinex-derivatives","SOLF0:USTF0",1739782020662,0.03542623,183.1,183.09,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1739782021673,0.03542623,183.1,183.09,8.83490218]
["bitfinex-derivatives","SOLF0:USTF0",1739782021872,0.03542623,183.1,183.09,5.01190218]
["bitfinex-derivatives","SOLF0:USTF0",1739782022373,0.03542623,183.1,183.08,18.35363696]
["bitfinex-derivatives","SOLF0:USTF0",1739782022878,0.03542623,183.1,183.09,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1739782024682,3.8206,183.21,183.08,14.53043696]
["bitfinex-derivatives","SOLF0:USTF0",1739782024882,3.3117,183.21,183.13,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782025280,3.8207,183.2,183.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739782025480,3.3117,183.21,183.13,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782025782,0.04097756,183.18,183.15,0.03958447]
["bitfinex-derivatives","SOLF0:USTF0",1739782025984,0.04097756,183.18,183.15,3.86128447]
["bitfinex-derivatives","SOLF0:USTF0",1739782026780,0.04097756,183.18,183.15,0.03958447]
["bitfinex-derivatives","SOLF0:USTF0",1739782026981,0.04097756,183.18,183.16,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1739782027281,0.04097756,183.18,183.15,0.03958447]
["bitfinex-derivatives","SOLF0:USTF0",1739782027482,0.04097756,183.18,183.16,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1739782027683,0.04097756,183.18,183.15,0.03958447]
["bitfinex-derivatives","SOLF0:USTF0",1739782029684,0.04097756,183.18,183.17,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1739782031383,5.1354,183.28,183.16,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782031588,5.1354,183.28,183.19,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782032486,0.03971688,183.25,183.22,0.04146487]
["bitfinex-derivatives","SOLF0:USTF0",1739782032892,0.03971688,183.25,183.24,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1739782034886,0.03971688,183.25,183.22,14.5315569]
["bitfinex-derivatives","SOLF0:USTF0",1739782035091,0.03971688,183.25,183.22,0.04146487]
["bitfinex-derivatives","SOLF0:USTF0",1739782035282,0.03971688,183.25,183.17,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782035486,0.03971688,183.25,183.15,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1739782035687,14.49009203,183.28,183.15,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1739782035888,3.8199,183.24,183.14,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782036088,1.5928,183.23,183.16,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739782036486,1.5928,183.23,183.14,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782036783,0.0414513,183.21,183.18,0.03478719]
["bitfinex-derivatives","SOLF0:USTF0",1739782038088,0.0414513,183.21,183.18,3.85588719]
["bitfinex-derivatives","SOLF0:USTF0",1739782038392,0.0414513,183.21,183.18,0.03478719]
["bitfinex-derivatives","SOLF0:USTF0",1739782038986,0.0414513,183.21,183.19,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739782039292,0.0414513,183.21,183.2,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782039487,88.24233311,183.32,183.23,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782039687,5.5104,183.32,183.23,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782039886,1.6921,183.32,183.23,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782040487,1.6921,183.32,183.26,0.03762848]
["bitfinex-derivatives","SOLF0:USTF0",1739782040688,0.04170028,183.29,183.26,0.03762848]
["bitfinex-derivatives","SOLF0:USTF0",1739782041083,0.04170028,183.29,183.27,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739782041290,0.04170028,183.29,183.26,0.03762848]
["bitfinex-derivatives","SOLF0:USTF0",1739782041791,0.04170028,183.29,183.27,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739782042790,0.04170028,183.29,183.26,0.03762848]
["bitfinex-derivatives","SOLF0:USTF0",1739782042983,0.04170028,183.29,183.2,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782043189,0.04170028,183.29,183.17,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782043390,14.49009203,183.3,183.17,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782043589,3.8193,183.27,183.17,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782044087,14.49009203,183.3,183.06,139.33293674]
["bitfinex-derivatives","SOLF0:USTF0",1739782044292,3.86073893,183.24,183.14,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782044492,14.49009203,183.27,183.16,0.03512295]
["bitfinex-derivatives","SOLF0:USTF0",1739782044692,0.03709198,183.21,183.14,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782044895,0.03709198,183.21,183.2,0.03681646]
["bitfinex-derivatives","SOLF0:USTF0",1739782045090,0.03709198,183.21,183.14,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782045290,0.03709198,183.21,183.19,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1739782045787,0.03709198,183.21,183.2,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739782046191,0.03709198,183.21,183.19,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1739782046389,86.55023311,183.43,183.19,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1739782046593,403.08950911,183.58,183.19,0.03927983]
["bitfinex-derivatives","SOLF0:USTF0",1739782046594,174.31477657,183.64,183.41,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1739782046890,290.68864523,183.68,183.63,28.98018406]
["bitfinex-derivatives","SOLF0:USTF0",1739782047096,290.68864523,183.68,183.67,28.98018406]
["bitfinex-derivatives","SOLF0:USTF0",1739782047489,290.68864523,183.68,183.67,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782047687,0.03900772,183.69,183.67,28.98018406]
["bitfinex-derivatives","SOLF0:USTF0",1739782047897,0.03900772,183.69,183.67,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782048192,1.6237,183.83,183.67,14.49009203]
["bitfinex-derivatives","SOLF0:USTF0",1739782048401,0.04193742,183.7,183.66,0.03577848]
["bitfinex-derivatives","SOLF0:USTF0",1739782048692,1.6237,183.83,183.68,37.42728647]
["bitfinex-derivatives","SOLF0:USTF0",1739782048897,0.03657378,183.7,183.68,37.42728647]
["bitfinex-derivatives","SOLF0:USTF0",1739782049098,1.6237,183.83,183.68,37.42728647]
["bitfinex-derivatives","SOLF0:USTF0",1739782049298,0.04066502,183.71,183.68,37.42728647]
["bitfinex-derivatives","SOLF0:USTF0",1739782049498,1.6237,183.83,183.68,37.42728647]
["bitfinex-derivatives","SOLF0:USTF0",1739782049698,0.04008005,183.71,183.68,37.46682685]
["bitfinex-derivatives","SOLF0:USTF0",1739782049998,39.05098647,183.83,183.69,26.79609554]
["bitfinex-derivatives","SOLF0:USTF0",1739782050199,0.03834623,183.71,183.69,26.79609554]
["bitfinex-derivatives","SOLF0:USTF0",1739782050399,39.05098647,183.83,183.69,26.79609554]
["bitfinex-derivatives","SOLF0:USTF0",1739782050693,0.04189186,183.72,183.7,5.82523816]
["bitfinex-derivatives","SOLF0:USTF0",1739782050894,122.32,183.77,183.7,68.72966761]
["bitfinex-derivatives","SOLF0:USTF0",1739782051100,0.03834875,183.73,183.7,68.72966761]
["bitfinex-derivatives","SOLF0:USTF0",1739782051809,0.03834875,183.73,183.7,55.05732945]
["bitfinex-derivatives","SOLF0:USTF0",1739782052011,0.03834875,183.73,183.69,0.04060968]
["bitfinex-derivatives","SOLF0:USTF0",1739782052208,0.03834875,183.73,183.57,37.42728647]
["bitfinex-derivatives","SOLF0:USTF0",1739782052412,37.42728647,183.75,183.72,493.23501329]
["bitfinex-derivatives","SOLF0:USTF0",1739782052602,37.42728647,183.75,183.72,333.00481329]
["bitfinex-derivatives","SOLF0:USTF0",1739782052910,37.42728647,183.75,183.72,143.41371329]
["bitfinex-derivatives","SOLF0:USTF0",1739782053511,37.46447966,183.75,183.71,10.72250028]
["bitfinex-derivatives","SOLF0:USTF0",1739782053706,37.42728647,183.72,183.71,8.10710028]
["bitfinex-derivatives","SOLF0:USTF0",1739782053901,37.42728647,183.72,183.67,142.92385345]
["bitfinex-derivatives","SOLF0:USTF0",1739782054909,0.03705292,183.71,183.68,0.04083122]
["bitfinex-derivatives","SOLF0:USTF0",1739782055410,122.28,183.7,183.68,0.04083122]
["bitfinex-derivatives","SOLF0:USTF0",1739782056213,0.03705292,183.71,183.68,0.04083122]
["bitfinex-derivatives","SOLF0:USTF0",1739782057012,37.42728647,183.77,183.68,0.04083122]
["bitfinex-derivatives","SOLF0:USTF0",1739782057510,37.42728647,183.77,183.6,331.07638393]
["bitfinex-derivatives","SOLF0:USTF0",1739782058211,0.03931672,183.7,183.67,0.03440644]
["bitfinex-derivatives","SOLF0:USTF0",1739782058410,0.03931672,183.7,183.69,71.48656803]
["bitfinex-derivatives","SOLF0:USTF0",1739782058606,37.42728647,183.77,183.69,71.48656803]
["bitfinex-derivatives","SOLF0:USTF0",1739782058915,3.8096,183.74,183.69,71.48656803]
["bitfinex-derivatives","SOLF0:USTF0",1739782059113,3.8096,183.74,183.71,0.03624596]
["bitfinex-derivatives","SOLF0:USTF0",1739782060110,3.8098,183.73,183.71,0.03624596]
["bitfinex-derivatives","SOLF0:USTF0",1739782060508,0.03811927,183.75,183.71,0.03624596]
["bitfinex-derivatives","SOLF0:USTF0",1739782063417,0.03811927,183.75,183.71,320.07696233]
["bitfinex-derivatives","SOLF0:USTF0",1739782064016,3.84741927,183.75,183.71,320.07696233]
["bitfinex-derivatives","SOLF0:USTF0",1739782065114,0.03811927,183.75,183.71,320.07696233]
["bitfinex-derivatives","SOLF0:USTF0",1739782065319,0.03811927,183.75,183.72,469.86675428]
["bitfinex-derivatives","SOLF0:USTF0",1739782066317,3.8096,183.74,183.72,469.86675428]
["bitfinex-derivatives","SOLF0:USTF0",1739782066517,0.03811927,183.75,183.71,0.03624596]
["bitfinex-derivatives","SOLF0:USTF0",1739782070721,3.8095,183.74,183.71,0.03624596]
["bitfinex-derivatives","SOLF0:USTF0",1739782071924,0.03811927,183.75,183.71,0.03624596]
["bitfinex-derivatives","SOLF0:USTF0",1739782072419,3.8099,183.72,183.71,0.03624596]
["bitfinex-derivatives","SOLF0:USTF0",1739782077525,0.03811927,183.75,183.71,0.03624596]
["bitfinex-derivatives","SOLF0:USTF0",1739782078031,3.84751927,183.75,183.71,0.03624596]
["bitfinex-derivatives","SOLF0:USTF0",1739782078731,3.8091,183.77,183.71,0.03624596]
["bitfinex-derivatives","SOLF0:USTF0",1739782079031,3.8091,183.77,183.7,23.03820948]
["bitfinex-derivatives","SOLF0:USTF0",1739782079228,138.55,183.88,183.7,23.03820948]
["bitfinex-derivatives","SOLF0:USTF0",1739782079433,3.8103,183.7,183.69,220.2368231]
["bitfinex-derivatives","SOLF0:USTF0",1739782080225,125.9903,183.7,183.69,203.0462231]
["bitfinex-derivatives","SOLF0:USTF0",1739782080433,125.9903,183.7,183.69,174.4459231]
["bitfinex-derivatives","SOLF0:USTF0",1739782080636,125.9903,183.7,183.69,161.4220231]
["bitfinex-derivatives","SOLF0:USTF0",1739782081133,3.8103,183.7,183.69,161.4220231]
["bitfinex-derivatives","SOLF0:USTF0",1739782083631,3.8103,183.7,183.69,155.3888231]
["bitfinex-derivatives","SOLF0:USTF0",1739782083831,3.8103,183.7,183.69,140.5756231]
["bitfinex-derivatives","SOLF0:USTF0",1739782084030,3.8103,183.7,183.69,110.1955231]
["bitfinex-derivatives","SOLF0:USTF0",1739782084230,3.8103,183.7,183.69,101.7031231]
["bitfinex-derivatives","SOLF0:USTF0",1739782084831,3.8105,183.69,183.68,0.03902403]
["bitfinex-derivatives","SOLF0:USTF0",1739782087032,46.1388235,183.69,183.68,0.03902403]
["bitfinex-derivatives","SOLF0:USTF0",1739782087426,42.3283235,183.69,183.68,0.03902403]
["bitfinex-derivatives","SOLF0:USTF0",1739782089535,118.51930582,183.69,183.68,0.03902403]
["bitfinex-derivatives","SOLF0:USTF0",1739782089834,118.51930582,183.69,183.64,35.37827]
["bitfinex-derivatives","SOLF0:USTF0",1739782090030,118.51930582,183.69,183.65,3.87669816]
["bitfinex-derivatives","SOLF0:USTF0",1739782090230,118.51930582,183.69,183.65,24.67870948]
["bitfinex-derivatives","SOLF0:USTF0",1739782090430,76.19098231,183.69,183.66,10.10389478]
["bitfinex-derivatives","SOLF0:USTF0",1739782090635,76.19098231,183.69,183.67,3.87755331]
["bitfinex-derivatives","SOLF0:USTF0",1739782090941,76.19098231,183.69,183.68,3.87755331]
["bitfinex-derivatives","SOLF0:USTF0",1739782091330,76.19098231,183.69,183.68,10.10408554]
["bitfinex-derivatives","SOLF0:USTF0",1739782092132,76.19098231,183.69,183.68,3.87755331]
["bitfinex-derivatives","SOLF0:USTF0",1739782092438,118.51930582,183.69,183.64,35.37827]
["bitfinex-derivatives","SOLF0:USTF0",1739782093139,3.8114,183.65,183.64,35.37827]
["bitfinex-derivatives","SOLF0:USTF0",1739782093731,3.8114,183.65,183.64,13.07107]
["bitfinex-derivatives","SOLF0:USTF0",1739782095134,3.8114,183.65,183.63,0.03522993]
["bitfinex-derivatives","SOLF0:USTF0",1739782095135,23.07961895,183.66,183.63,0.03522993]
["bitfinex-derivatives","SOLF0:USTF0",1739782095339,122.2,183.65,183.49,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1739782095633,23.03820948,183.62,183.47,24.61780948]
["bitfinex-derivatives","SOLF0:USTF0",1739782096234,23.03820948,183.62,183.47,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739782096538,23.03820948,183.62,183.43,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739782096539,0.04054143,183.56,183.53,0.03642315]
["bitfinex-derivatives","SOLF0:USTF0",1739782096840,23.03820948,183.62,183.44,23.03820948]
["bitfinex-derivatives","SOLF0:USTF0",1739782097042,0.03516748,183.56,183.53,0.03869152]
["bitfinex-derivatives","SOLF0:USTF0",1739782098331,42.3283235,183.61,183.56,16.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1739782099134,23.03820948,183.59,183.56,16.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1739782099535,23.07273564,183.59,183.56,16.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1739782108650,23.07273564,183.59,183.53,0.03869152]
["bitfinex-derivatives","SOLF0:USTF0",1739782108851,23.03820948,183.55,183.43,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1739782110061,0.03946974,183.51,183.47,0.03861942]
["bitfinex-derivatives","SOLF0:USTF0",1739782113155,23.03820948,183.61,183.47,0.03861942]
["bitfinex-derivatives","SOLF0:USTF0",1739782113359,23.03820948,183.61,183.44,24.75960948]
["bitfinex-derivatives","SOLF0:USTF0",1739782113556,23.03820948,183.61,183.44,28.57530948]
["bitfinex-derivatives","SOLF0:USTF0",1739782114363,0.03946579,183.54,183.51,0.03822616]
["bitfinex-derivatives","SOLF0:USTF0",1739782114564,23.03820948,183.61,183.51,0.03822616]
["bitfinex-derivatives","SOLF0:USTF0",1739782114865,0.0367887,183.54,183.51,0.03822616]
["bitfinex-derivatives","SOLF0:USTF0",1739782115163,0.03720921,183.54,183.51,0.03822616]
["bitfinex-derivatives","SOLF0:USTF0",1739782115466,43.87228213,183.63,183.51,0.03822616]
["bitfinex-derivatives","SOLF0:USTF0",1739782115665,43.87228213,183.63,183.5,23.03820948]
["bitfinex-derivatives","SOLF0:USTF0",1739782116567,0.03760986,183.58,183.55,0.03998013]
["bitfinex-derivatives","SOLF0:USTF0",1739782137580,60.16339187,183.62,183.55,0.03998013]
["bitfinex-derivatives","SOLF0:USTF0",1739782138879,0.03805469,183.6,183.55,0.03998013]
["bitfinex-derivatives","SOLF0:USTF0",1739782142984,0.03805469,183.6,183.55,1.63388013]
["bitfinex-derivatives","SOLF0:USTF0",1739782145891,122.2,183.65,183.55,1.63388013]
["bitfinex-derivatives","SOLF0:USTF0",1739782146392,122.2,183.65,183.56,14.43125626]
["bitfinex-derivatives","SOLF0:USTF0",1739782146589,122.2,183.65,183.56,18.24435626]
["bitfinex-derivatives","SOLF0:USTF0",1739782147094,0.03671064,183.62,183.56,14.43125626]
["bitfinex-derivatives","SOLF0:USTF0",1739782147593,122.2,183.65,183.56,14.43125626]
["bitfinex-derivatives","SOLF0:USTF0",1739782147790,122.2,183.65,183.55,1.63388013]
["bitfinex-derivatives","SOLF0:USTF0",1739782148691,0.0394587,183.62,183.55,1.63388013]
["bitfinex-derivatives","SOLF0:USTF0",1739782149292,14.43125626,183.61,183.55,0.03998013]
["bitfinex-derivatives","SOLF0:USTF0",1739782149686,4.48368,183.69,183.6,28.86251252]
["bitfinex-derivatives","SOLF0:USTF0",1739782149993,188.01059961,183.74,183.68,28.86251252]
["bitfinex-derivatives","SOLF0:USTF0",1739782150291,179.2322831,183.74,183.73,14.43125626]
["bitfinex-derivatives","SOLF0:USTF0",1739782150697,179.2322831,183.74,183.73,23.01740365]
["bitfinex-derivatives","SOLF0:USTF0",1739782152887,0.1572,183.88,183.73,23.01740365]
["bitfinex-derivatives","SOLF0:USTF0",1739782153088,0.1572,183.88,183.75,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739782153289,23.17460365,183.88,183.79,0.04037642]
["bitfinex-derivatives","SOLF0:USTF0",1739782154796,23.17460365,183.88,183.79,0.04037642]
["bitfinex-derivatives","SOLF0:USTF0",1739782159100,23.01740365,183.88,183.79,0.04037642]
["bitfinex-derivatives","SOLF0:USTF0",1739782163499,1.6427,183.87,183.79,0.04037642]
["bitfinex-derivatives","SOLF0:USTF0",1739782163703,1.6427,183.87,183.8,5.9847955]
["bitfinex-derivatives","SOLF0:USTF0",1739782164199,1.7019,183.86,183.8,5.9847955]
["bitfinex-derivatives","SOLF0:USTF0",1739782165201,1.7019,183.86,183.79,7.34248637]
["bitfinex-derivatives","SOLF0:USTF0",1739782168706,1.7019,183.86,183.79,0.04037642]
["bitfinex-derivatives","SOLF0:USTF0",1739782170202,1.7019,183.86,183.8,13.237091]
["bitfinex-derivatives","SOLF0:USTF0",1739782171403,23.01740365,183.85,183.8,13.237091]
["bitfinex-derivatives","SOLF0:USTF0",1739782172410,23.01740365,183.85,183.8,8.005091]
["bitfinex-derivatives","SOLF0:USTF0",1739782172609,14.39753685,183.81,183.8,8.005091]
["bitfinex-derivatives","SOLF0:USTF0",1739782172809,14.39753685,183.81,183.8,21.96668686]
["bitfinex-derivatives","SOLF0:USTF0",1739782174613,14.39753685,183.81,183.79,0.04037642]
["bitfinex-derivatives","SOLF0:USTF0",1739782177816,14.39753685,183.81,183.76,7.2214964]
["bitfinex-derivatives","SOLF0:USTF0",1739782178019,14.39753685,183.77,183.76,7.2214964]
["bitfinex-derivatives","SOLF0:USTF0",1739782180221,0.03633945,183.78,183.76,7.2214964]
["bitfinex-derivatives","SOLF0:USTF0",1739782180716,0.03633945,183.78,183.75,0.03931351]
["bitfinex-derivatives","SOLF0:USTF0",1739782191034,14.39753685,183.77,183.75,0.03931351]
["bitfinex-derivatives","SOLF0:USTF0",1739782193629,0.03633945,183.78,183.75,0.03931351]
["bitfinex-derivatives","SOLF0:USTF0",1739782194630,9.21664466,183.77,183.75,0.03931351]
["bitfinex-derivatives","SOLF0:USTF0",1739782195326,0.03633945,183.78,183.75,0.03931351]
["bitfinex-derivatives","SOLF0:USTF0",1739782196528,0.03633945,183.78,183.76,9.21664466]
["bitfinex-derivatives","SOLF0:USTF0",1739782198228,150.19101849,183.85,183.76,9.21664466]
["bitfinex-derivatives","SOLF0:USTF0",1739782198433,150.19101849,183.85,183.79,9.21664466]
["bitfinex-derivatives","SOLF0:USTF0",1739782198831,198.61501778,183.87,183.79,9.21664466]
["bitfinex-derivatives","SOLF0:USTF0",1739782198832,10.87624466,183.87,183.79,9.21664466]
["bitfinex-derivatives","SOLF0:USTF0",1739782199032,1.6596,183.87,183.77,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1739782199333,136.50839126,183.88,183.77,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739782199533,136.50839126,183.88,183.8,0.03854491]
["bitfinex-derivatives","SOLF0:USTF0",1739782199729,9.54040637,184.06,183.85,14.38839126]
["bitfinex-derivatives","SOLF0:USTF0",1739782199926,14.38839126,184.0,183.86,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739782200132,14.38839126,184.0,183.87,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1739782200333,14.38839126,184.0,183.91,0.04020789]
["bitfinex-derivatives","SOLF0:USTF0",1739782200634,14.38839126,184.03,183.91,0.04020789]
["bitfinex-derivatives","SOLF0:USTF0",1739782201035,14.38839126,184.03,183.9,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739782201230,14.38839126,184.03,183.95,0.04191033]
["bitfinex-derivatives","SOLF0:USTF0",1739782203937,6.3469,184.05,183.95,0.04191033]
["bitfinex-derivatives","SOLF0:USTF0",1739782204237,14.38839126,184.02,183.95,0.04191033]
["bitfinex-derivatives","SOLF0:USTF0",1739782204437,189.02371027,183.96,183.95,0.04191033]
["bitfinex-derivatives","SOLF0:USTF0",1739782208842,14.38839126,183.99,183.95,0.04191033]
["bitfinex-derivatives","SOLF0:USTF0",1739782209138,14.38839126,183.96,183.85,14.38839126]
["bitfinex-derivatives","SOLF0:USTF0",1739782209341,14.38839126,183.96,183.82,14.38839126]
["bitfinex-derivatives","SOLF0:USTF0",1739782209537,6.0078,183.95,183.82,14.38839126]
["bitfinex-derivatives","SOLF0:USTF0",1739782209735,6.0078,183.95,183.85,14.38839126]
["bitfinex-derivatives","SOLF0:USTF0",1739782210136,14.38839126,183.99,183.85,14.38839126]
["bitfinex-derivatives","SOLF0:USTF0",1739782210337,14.38839126,183.99,183.88,0.0360725]
["bitfinex-derivatives","SOLF0:USTF0",1739782210537,0.03802114,183.92,183.88,0.0360725]
["bitfinex-derivatives","SOLF0:USTF0",1739782212947,0.03802114,183.92,183.88,3.8425725]
["bitfinex-derivatives","SOLF0:USTF0",1739782213146,0.03802114,183.92,183.88,0.0360725]
["bitfinex-derivatives","SOLF0:USTF0",1739782213738,0.03802114,183.92,183.88,14.42446376]
["bitfinex-derivatives","SOLF0:USTF0",1739782214445,0.03802114,183.92,183.88,0.0360725]
["bitfinex-derivatives","SOLF0:USTF0",1739782215048,0.03802114,183.92,183.88,14.42446376]
["bitfinex-derivatives","SOLF0:USTF0",1739782215248,0.03802114,183.92,183.88,0.0360725]
["bitfinex-derivatives","SOLF0:USTF0",1739782220355,14.4264124,183.92,183.79,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739782220751,0.9795814,183.91,183.79,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739782220951,2.9439,183.9,183.79,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1739782221152,2.9439,183.9,183.78,14.38839126]
["bitfinex-derivatives","SOLF0:USTF0",1739782221347,2.9439,183.9,183.78,18.19709126]
["bitfinex-derivatives","SOLF0:USTF0",1739782221555,0.03922274,183.86,183.82,0.04016216]
["bitfinex-derivatives","SOLF0:USTF0",1739782225055,0.03922274,183.86,183.83,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739782225453,0.03922274,183.86,183.82,0.04016216]
["bitfinex-derivatives","SOLF0:USTF0",1739782226357,14.38839126,183.85,183.72,17.43629126]
["bitfinex-derivatives","SOLF0:USTF0",1739782226660,14.38839126,183.88,183.75,14.38839126]
["bitfinex-derivatives","SOLF0:USTF0",1739782226861,17.24449126,183.88,183.75,14.38839126]
["bitfinex-derivatives","SOLF0:USTF0",1739782227460,14.38839126,183.85,183.72,14.38839126]
["bitfinex-derivatives","SOLF0:USTF0",1739782227659,0.04032244,183.83,183.8,0.03751406]
["bitfinex-derivatives","SOLF0:USTF0",1739782227860,0.04032244,183.83,183.71,18.19849126]
["bitfinex-derivatives","SOLF0:USTF0",1739782228059,0.04032244,183.83,183.71,14.38839126]
["bitfinex-derivatives","SOLF0:USTF0",1739782228263,2.9288,183.84,183.74,14.38839126]
["bitfinex-derivatives","SOLF0:USTF0",1739782228463,2.9288,183.84,183.76,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739782228666,2.9288,183.84,183.74,14.38839126]
["bitfinex-derivatives","SOLF0:USTF0",1739782229061,0.03626974,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782232463,14.424661,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782234968,0.03626974,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782238669,14.424661,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782240169,0.98011881,183.8,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782240575,14.424661,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782240775,0.98012468,183.8,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782241176,14.424661,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782246478,0.03626974,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782248773,14.424661,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782248975,3.1605,183.8,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782251483,14.424661,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782252084,0.03626974,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782252779,9.21541555,183.79,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782252982,9.25168529,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782253187,0.03626974,183.81,183.78,9.21541555]
["bitfinex-derivatives","SOLF0:USTF0",1739782254088,0.03626974,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782256487,0.03626974,183.81,183.78,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1739782256687,0.03626974,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782257689,0.03626974,183.81,183.77,3.84590281]
["bitfinex-derivatives","SOLF0:USTF0",1739782257991,0.03626974,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782258393,0.03626974,183.81,183.77,3.84600281]
["bitfinex-derivatives","SOLF0:USTF0",1739782259486,0.03626974,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782260792,0.03626974,183.81,183.78,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1739782262392,0.03626974,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782264593,1.01627672,183.81,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782265395,14.39195456,183.8,183.77,0.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1739782266093,14.39195456,183.8,183.66,63.03185994]
["bitfinex-derivatives","SOLF0:USTF0",1739782266894,0.98016748,183.79,183.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1739782267395,0.03488061,183.76,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782267594,0.03488061,183.76,183.72,3.84780898]
["bitfinex-derivatives","SOLF0:USTF0",1739782267788,0.03488061,183.76,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782275101,60.0046825,183.76,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782276709,69.22300159,183.76,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782277910,9.21831909,183.74,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782280909,69.22300159,183.76,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782282408,9.21831909,183.74,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782285513,9.2531997,183.76,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782285709,69.22300159,183.76,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782288516,9.21831909,183.74,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782289615,9.2531997,183.76,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782291717,9.21831909,183.74,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782293514,9.2531997,183.76,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782295515,0.03488061,183.76,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782297620,60.0046825,183.76,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782300121,59.96980189,183.74,183.72,0.03790898]
["bitfinex-derivatives","SOLF0:USTF0",1739782301622,59.96980189,183.74,183.7,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782301820,59.96980189,183.74,183.72,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782302217,59.96980189,183.73,183.72,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782302727,59.96980189,183.73,183.71,0.03610672]
["bitfinex-derivatives","SOLF0:USTF0",1739782303025,59.96980189,183.73,183.68,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782303221,59.96980189,183.73,183.7,0.03809839]
["bitfinex-derivatives","SOLF0:USTF0",1739782303828,59.96980189,183.73,183.7,3.84839839]
["bitfinex-derivatives","SOLF0:USTF0",1739782304625,0.03969354,183.74,183.7,3.84839839]
["bitfinex-derivatives","SOLF0:USTF0",1739782305021,0.03969354,183.74,183.7,0.03809839]
["bitfinex-derivatives","SOLF0:USTF0",1739782305618,0.03969354,183.74,183.7,9.25641748]
["bitfinex-derivatives","SOLF0:USTF0",1739782306434,59.96980189,183.73,183.7,9.25641748]
["bitfinex-derivatives","SOLF0:USTF0",1739782306626,59.96980189,183.73,183.7,0.03809839]
["bitfinex-derivatives","SOLF0:USTF0",1739782307532,59.96980189,183.73,183.7,3.84839839]
["bitfinex-derivatives","SOLF0:USTF0",1739782308633,59.96980189,183.73,183.7,0.03809839]
["bitfinex-derivatives","SOLF0:USTF0",1739782309825,60.00949543,183.74,183.7,0.03809839]
["bitfinex-derivatives","SOLF0:USTF0",1739782312435,60.00949543,183.74,183.7,13.06661748]
["bitfinex-derivatives","SOLF0:USTF0",1739782315142,60.00949543,183.74,183.7,9.25641748]
["bitfinex-derivatives","SOLF0:USTF0",1739782315734,60.00949543,183.74,183.7,13.06661748]
["bitfinex-derivatives","SOLF0:USTF0",1739782315930,0.03969354,183.74,183.7,13.06661748]
["bitfinex-derivatives","SOLF0:USTF0",1739782316143,0.03969354,183.74,183.71,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739782317041,0.03969354,183.74,183.7,9.25641748]
["bitfinex-derivatives","SOLF0:USTF0",1739782317338,0.03969354,183.74,183.7,0.03809839]
["bitfinex-derivatives","SOLF0:USTF0",1739782320339,60.00949543,183.74,183.7,0.03809839]
["bitfinex-derivatives","SOLF0:USTF0",1739782321133,69.22781452,183.74,183.7,0.03809839]
["bitfinex-derivatives","SOLF0:USTF0",1739782321841,9.21831909,183.72,183.7,0.03809839]
["bitfinex-derivatives","SOLF0:USTF0",1739782322038,9.21831909,183.72,183.58,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739782322245,9.21831909,183.64,183.59,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782322539,9.21831909,183.64,183.57,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782322740,9.21831909,183.62,183.56,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1739782322936,9.21831909,183.6,183.53,12.54961909]
["bitfinex-derivatives","SOLF0:USTF0",1739782323332,9.25520211,183.6,183.57,0.03784205]
["bitfinex-derivatives","SOLF0:USTF0",1739782325041,0.03688302,183.6,183.57,0.03784205]
["bitfinex-derivatives","SOLF0:USTF0",1739782325236,0.03688302,183.6,183.57,3.85074205]
["bitfinex-derivatives","SOLF0:USTF0",1739782325436,0.03688302,183.6,183.57,0.03784205]
["bitfinex-derivatives","SOLF0:USTF0",1739782326340,9.25520211,183.6,183.57,0.03784205]
["bitfinex-derivatives","SOLF0:USTF0",1739782327138,0.03688302,183.6,183.57,0.03784205]
["bitfinex-derivatives","SOLF0:USTF0",1739782328340,0.03688302,183.6,183.58,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782332133,0.03688302,183.6,183.57,0.03784205]
["bitfinex-derivatives","SOLF0:USTF0",1739782336346,0.03688302,183.6,183.57,9.25616114]
["bitfinex-derivatives","SOLF0:USTF0",1739782337848,0.03688302,183.6,183.57,13.06916114]
["bitfinex-derivatives","SOLF0:USTF0",1739782338045,0.03688302,183.6,183.59,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782340149,0.03688302,183.6,183.57,9.25616114]
["bitfinex-derivatives","SOLF0:USTF0",1739782341652,0.03688302,183.6,183.59,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782344751,0.03688302,183.6,183.57,13.06916114]
["bitfinex-derivatives","SOLF0:USTF0",1739782345148,0.03688302,183.6,183.57,9.25616114]
["bitfinex-derivatives","SOLF0:USTF0",1739782346447,0.03688302,183.6,183.57,13.06916114]
["bitfinex-derivatives","SOLF0:USTF0",1739782346654,0.03688302,183.6,183.57,9.25616114]
["bitfinex-derivatives","SOLF0:USTF0",1739782348055,0.03688302,183.6,183.57,0.03784205]
["bitfinex-derivatives","SOLF0:USTF0",1739782352868,9.21831909,183.59,183.57,0.03784205]
["bitfinex-derivatives","SOLF0:USTF0",1739782354964,0.03688302,183.6,183.57,0.03784205]
["bitfinex-derivatives","SOLF0:USTF0",1739782355362,9.21831909,183.59,183.57,0.03784205]
["bitfinex-derivatives","SOLF0:USTF0",1739782359459,69.18812098,183.59,183.57,0.03784205]
["bitfinex-derivatives","SOLF0:USTF0",1739782360267,69.18812098,183.59,183.52,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739782360867,69.18812098,183.59,183.51,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782361065,69.18812098,183.59,183.51,13.03261909]
["bitfinex-derivatives","SOLF0:USTF0",1739782361268,69.18812098,183.59,183.53,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782361565,59.96980189,183.59,183.53,13.06821857]
["bitfinex-derivatives","SOLF0:USTF0",1739782361868,60.01056209,183.58,183.53,13.06821857]
["bitfinex-derivatives","SOLF0:USTF0",1739782362258,60.01056209,183.58,183.53,9.25451857]
["bitfinex-derivatives","SOLF0:USTF0",1739782363164,60.01056209,183.58,183.53,0.03619948]
["bitfinex-derivatives","SOLF0:USTF0",1739782363367,9.21831909,183.57,183.53,0.03619948]
["bitfinex-derivatives","SOLF0:USTF0",1739782367173,0.0407602,183.58,183.53,0.03619948]
["bitfinex-derivatives","SOLF0:USTF0",1739782367466,9.21831909,183.57,183.53,0.03619948]
["bitfinex-derivatives","SOLF0:USTF0",1739782369775,60.01056209,183.58,183.53,9.25451857]
["bitfinex-derivatives","SOLF0:USTF0",1739782372272,60.01056209,183.58,183.53,13.06831857]
["bitfinex-derivatives","SOLF0:USTF0",1739782373872,0.0407602,183.58,183.53,13.06831857]
["bitfinex-derivatives","SOLF0:USTF0",1739782376473,0.0407602,183.58,183.55,13.03161909]
["bitfinex-derivatives","SOLF0:USTF0",1739782377070,0.0407602,183.58,183.57,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782379279,0.0407602,183.58,183.57,13.03131909]
["bitfinex-derivatives","SOLF0:USTF0",1739782379577,0.0407602,183.58,183.57,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782382883,0.0407602,183.58,183.55,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782383279,0.0407602,183.58,183.57,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1739782389385,0.0407602,183.58,183.55,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782390277,0.0407602,183.58,183.55,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739782391385,0.0407602,183.58,183.55,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782392481,0.0407602,183.58,183.56,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1739782393188,0.0407602,183.58,183.57,13.03131909]
["bitfinex-derivatives","SOLF0:USTF0",1739782395085,59.96980189,183.62,183.61,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739782395385,59.96980189,183.62,183.61,13.03051909]
["bitfinex-derivatives","SOLF0:USTF0",1739782396179,59.96980189,183.62,183.61,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782396878,59.96980189,183.62,183.61,13.03051909]
["bitfinex-derivatives","SOLF0:USTF0",1739782398188,0.03674708,183.63,183.61,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782398384,0.03674708,183.63,183.62,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1739782401691,60.64756189,183.7,183.66,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739782402294,60.64756189,183.7,183.65,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782402494,60.64756189,183.7,183.67,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739782402994,60.68894832,183.7,183.67,3.84821752]
["bitfinex-derivatives","SOLF0:USTF0",1739782403494,0.71914643,183.7,183.67,3.84821752]
["bitfinex-derivatives","SOLF0:USTF0",1739782404395,0.71914643,183.7,183.68,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739782405397,0.71914643,183.7,183.67,13.06653661]
["bitfinex-derivatives","SOLF0:USTF0",1739782405891,0.71914643,183.7,183.67,9.25563661]
["bitfinex-derivatives","SOLF0:USTF0",1739782406096,0.71914643,183.7,183.68,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739782406392,0.71914643,183.7,183.69,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782406597,0.71914643,183.7,183.69,13.02881909]
["bitfinex-derivatives","SOLF0:USTF0",1739782415104,59.96980189,183.78,183.69,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782415308,59.96980189,183.78,183.62,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739782415309,59.96980189,183.78,183.68,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739782415511,89.95470284,183.79,183.76,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782415707,89.95470284,183.79,183.78,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782417410,0.04101131,183.8,183.78,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782417606,0.04101131,183.8,183.77,0.03471376]
["bitfinex-derivatives","SOLF0:USTF0",1739782417806,0.04101131,183.8,183.78,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782418009,0.04101131,183.8,183.78,13.02691909]
["bitfinex-derivatives","SOLF0:USTF0",1739782418310,89.95470284,183.82,183.78,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782418509,89.95470284,183.82,183.81,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782419207,89.95470284,183.82,183.81,13.02641909]
["bitfinex-derivatives","SOLF0:USTF0",1739782419713,10.0245,183.89,183.81,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782419909,10.0245,183.89,183.85,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782420214,9.21831909,183.92,183.85,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782420914,0.04004342,183.9,183.87,0.0402633]
["bitfinex-derivatives","SOLF0:USTF0",1739782421306,0.04004342,183.9,183.87,9.25858239]
["bitfinex-derivatives","SOLF0:USTF0",1739782421811,0.04004342,183.9,183.88,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739782422904,0.04004342,183.9,183.89,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782424516,0.04004342,183.9,183.87,9.25858239]
["bitfinex-derivatives","SOLF0:USTF0",1739782424710,0.04004342,183.9,183.87,0.0402633]
["bitfinex-derivatives","SOLF0:USTF0",1739782425315,0.04004342,183.9,183.87,13.06538239]
["bitfinex-derivatives","SOLF0:USTF0",1739782425511,0.04004342,183.9,183.89,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782429218,0.04004342,183.9,183.89,13.02471909]
["bitfinex-derivatives","SOLF0:USTF0",1739782430817,0.04004342,183.9,183.89,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739782431219,0.04004342,183.9,183.89,13.02471909]
["bitfinex-derivatives","SOLF0:USTF0",1739782432020,4.342e-05,183.9,183.89,13.02471909]
["bitfinex-derivatives","SOLF0:USTF0",1739782433116,9.21831909,183.99,183.96,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739782433512,9.837,184.05,183.96,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739782433513,9.21831909,184.01,183.96,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739782434321,0.04087149,184.0,183.97,0.03862955]
["bitfinex-derivatives","SOLF0:USTF0",1739782435621,0.04087149,184.0,183.97,3.84332955]
["bitfinex-derivatives","SOLF0:USTF0",1739782436023,0.04087149,184.0,183.97,0.03862955]
["bitfinex-derivatives","SOLF0:USTF0",1739782437019,0.04087149,184.0,183.98,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782437927,0.04087149,184.0,183.99,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739782438226,0.04087149,184.0,183.98,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782439026,0.04087149,184.0,183.99,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739782445728,0.04087149,184.0,183.97,0.03862955]
["bitfinex-derivatives","SOLF0:USTF0",1739782446231,0.04087149,184.0,183.98,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782446731,0.04087149,184.0,183.98,13.02281909]
["bitfinex-derivatives","SOLF0:USTF0",1739782447332,0.04087149,184.0,183.98,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782448127,0.04087149,184.0,183.99,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739782448531,0.04087149,184.0,183.98,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782448728,0.04087149,184.0,183.97,0.03862955]
["bitfinex-derivatives","SOLF0:USTF0",1739782449128,9.25919058,184.0,183.97,0.03862955]
["bitfinex-derivatives","SOLF0:USTF0",1739782449734,9.25919058,184.0,183.94,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782449937,9.25919058,184.0,183.92,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782449938,9.21831909,183.98,183.92,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782450636,9.21831909,183.98,183.92,13.02411909]
["bitfinex-derivatives","SOLF0:USTF0",1739782450835,9.21831909,183.98,183.93,0.04008574]
["bitfinex-derivatives","SOLF0:USTF0",1739782451034,0.03720897,183.97,183.93,0.04008574]
["bitfinex-derivatives","SOLF0:USTF0",1739782451331,9.21831909,183.96,183.9,13.02441909]
["bitfinex-derivatives","SOLF0:USTF0",1739782452536,0.04003058,183.95,183.91,0.03735709]
["bitfinex-derivatives","SOLF0:USTF0",1739782454037,9.21831909,183.92,183.77,7.31485022]
["bitfinex-derivatives","SOLF0:USTF0",1739782454236,9.21831909,183.92,183.85,13.02541909]
["bitfinex-derivatives","SOLF0:USTF0",1739782454440,6.4526,183.91,183.85,13.02541909]
["bitfinex-derivatives","SOLF0:USTF0",1739782454940,9.21831909,183.9,183.83,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782455340,0.04004675,183.88,183.85,0.03443512]
["bitfinex-derivatives","SOLF0:USTF0",1739782455638,0.04004675,183.88,183.81,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1739782455639,9.25836584,183.88,183.81,9.21831909]
["bitfinex-derivatives","SOLF0:USTF0",1739782456537,9.25836584,183.88,183.81,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1739782456843,0.04004675,183.88,183.83,0.0380802]
["bitfinex-derivatives","SOLF0:USTF0",1739782457039,0.04004675,183.88,183.81,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1739782457541,0.04004675,183.88,183.78,14.38632896]
["bitfinex-derivatives","SOLF0:USTF0",1739782458245,0.04004675,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782458848,0.04004675,183.88,183.81,3.84971792]
["bitfinex-derivatives","SOLF0:USTF0",1739782459050,0.04004675,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782461138,0.04004675,183.88,183.81,3.84981792]
["bitfinex-derivatives","SOLF0:USTF0",1739782461446,0.04004675,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782462942,0.04004675,183.88,183.81,3.84981792]
["bitfinex-derivatives","SOLF0:USTF0",1739782463149,0.04004675,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782464341,1.01974142,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782464845,0.04004675,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782465348,1.0197369,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782466345,0.04004675,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782466545,1.01974393,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782468049,0.04004675,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782468346,1.01974491,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782474656,0.04004675,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782474861,1.01977721,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782475446,14.38632896,183.86,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782476553,9.20979168,183.84,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782478046,0.04004675,183.88,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782478246,9.20979168,183.86,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782479548,9.20979168,183.84,183.81,0.04181792]
["bitfinex-derivatives","SOLF0:USTF0",1739782488557,9.20979168,183.82,183.73,69.92177257]
["bitfinex-derivatives","SOLF0:USTF0",1739782488757,9.20979168,183.79,183.73,69.92177257]
["bitfinex-derivatives","SOLF0:USTF0",1739782488959,9.20979168,183.79,183.73,60.71198089]
["bitfinex-derivatives","SOLF0:USTF0",1739782489856,0.03593459,183.78,183.74,0.04135285]
["bitfinex-derivatives","SOLF0:USTF0",1739782492859,9.20979168,183.77,183.74,0.04135285]
["bitfinex-derivatives","SOLF0:USTF0",1739782493361,9.20979168,183.75,183.74,0.04135285]
["bitfinex-derivatives","SOLF0:USTF0",1739782495063,9.20979168,183.73,183.65,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782495559,9.20979168,183.73,183.66,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1739782495961,9.20979168,183.73,183.68,0.03784764]
["bitfinex-derivatives","SOLF0:USTF0",1739782495962,0.03613307,183.71,183.68,0.03784764]
["bitfinex-derivatives","SOLF0:USTF0",1739782496459,0.03613307,183.71,183.68,3.84854764]
["bitfinex-derivatives","SOLF0:USTF0",1739782496658,0.03613307,183.71,183.68,0.03784764]
["bitfinex-derivatives","SOLF0:USTF0",1739782498858,9.24592475,183.71,183.68,0.03784764]
["bitfinex-derivatives","SOLF0:USTF0",1739782502765,9.20979168,183.69,183.68,0.03784764]
["bitfinex-derivatives","SOLF0:USTF0",1739782505668,0.03613307,183.71,183.68,0.03784764]
["bitfinex-derivatives","SOLF0:USTF0",1739782506168,0.03613307,183.71,183.68,3.84844764]
["bitfinex-derivatives","SOLF0:USTF0",1739782506468,0.03613307,183.71,183.68,0.03784764]
["bitfinex-derivatives","SOLF0:USTF0",1739782506672,0.03613307,183.71,183.68,9.24763932]
["bitfinex-derivatives","SOLF0:USTF0",1739782506874,0.03613307,183.71,183.68,13.05833932]
["bitfinex-derivatives","SOLF0:USTF0",1739782507270,0.03613307,183.71,183.68,3.84854764]
["bitfinex-derivatives","SOLF0:USTF0",1739782507471,0.03613307,183.71,183.68,0.03784764]
["bitfinex-derivatives","SOLF0:USTF0",1739782507672,9.24592475,183.71,183.68,0.03784764]
["bitfinex-derivatives","SOLF0:USTF0",1739782508370,0.03613307,183.71,183.68,0.03784764]
["bitfinex-derivatives","SOLF0:USTF0",1739782508576,0.03613307,183.71,183.69,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739782509382,9.20979168,183.77,183.7,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782509678,9.20979168,183.79,183.72,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782509880,3.3526,183.82,183.72,13.01949168]
["bitfinex-derivatives","SOLF0:USTF0",1739782510076,9.20979168,183.79,183.72,13.01949168]
["bitfinex-derivatives","SOLF0:USTF0",1739782510272,9.20979168,183.79,183.72,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782510477,0.03800682,183.77,183.74,0.03472808]
["bitfinex-derivatives","SOLF0:USTF0",1739782511080,9.2477985,183.77,183.74,0.03472808]
["bitfinex-derivatives","SOLF0:USTF0",1739782512182,0.03800682,183.77,183.74,9.24451976]
["bitfinex-derivatives","SOLF0:USTF0",1739782512576,0.03800682,183.77,183.76,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782513981,0.03800682,183.77,183.76,13.01889168]
["bitfinex-derivatives","SOLF0:USTF0",1739782515080,9.20979168,183.83,183.76,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782515284,9.20979168,183.85,183.78,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782516180,131.30979168,183.87,183.78,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782516485,0.04183917,183.83,183.8,0.03652964]
["bitfinex-derivatives","SOLF0:USTF0",1739782517982,0.04183917,183.83,183.8,3.84472964]
["bitfinex-derivatives","SOLF0:USTF0",1739782518579,0.04183917,183.83,183.81,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1739782519186,0.04183917,183.83,183.8,0.03652964]
["bitfinex-derivatives","SOLF0:USTF0",1739782519390,0.04183917,183.83,183.82,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1739782519792,0.04183917,183.83,183.8,9.24632132]
["bitfinex-derivatives","SOLF0:USTF0",1739782520090,0.04183917,183.83,183.8,13.05442132]
["bitfinex-derivatives","SOLF0:USTF0",1739782520481,0.04183917,183.83,183.8,3.84462964]
["bitfinex-derivatives","SOLF0:USTF0",1739782520681,0.04183917,183.83,183.8,3.84472964]
["bitfinex-derivatives","SOLF0:USTF0",1739782521685,0.04183917,183.83,183.82,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1739782523487,0.04183917,183.83,183.82,13.01769168]
["bitfinex-derivatives","SOLF0:USTF0",1739782523691,9.20979168,183.9,183.84,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782524083,9.20979168,183.9,183.82,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782524485,9.20979168,183.86,183.78,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782524689,0.03821957,183.84,183.8,0.03809719]
["bitfinex-derivatives","SOLF0:USTF0",1739782525892,9.24801125,183.84,183.8,0.03809719]
["bitfinex-derivatives","SOLF0:USTF0",1739782526787,0.03821957,183.84,183.8,0.03809719]
["bitfinex-derivatives","SOLF0:USTF0",1739782526993,9.20979168,183.82,183.8,0.03809719]
["bitfinex-derivatives","SOLF0:USTF0",1739782527992,0.03821957,183.84,183.8,0.03809719]
["bitfinex-derivatives","SOLF0:USTF0",1739782528195,9.20979168,183.81,183.8,0.03809719]
["bitfinex-derivatives","SOLF0:USTF0",1739782529702,9.20979168,183.81,183.72,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782529999,9.20979168,183.78,183.7,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782530392,6.7276,183.82,183.67,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739782530393,9.20979168,183.76,183.68,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782530895,9.20979168,183.76,183.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1739782531199,9.24742306,183.74,183.7,0.03753825]
["bitfinex-derivatives","SOLF0:USTF0",1739782531695,9.24604749,183.74,183.7,0.04043353]
["bitfinex-derivatives","SOLF0:USTF0",1739782533396,9.24604749,183.74,183.7,3.85073353]
["bitfinex-derivatives","SOLF0:USTF0",1739782533996,9.24604749,183.74,183.7,0.04043353]
["bitfinex-derivatives","SOLF0:USTF0",1739782538098,9.20979168,183.72,183.7,0.04043353]
["bitfinex-derivatives","SOLF0:USTF0",1739782538303,9.20979168,183.72,183.62,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782538498,9.20979168,183.68,183.63,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739782539105,9.20979168,183.68,183.62,13.02179168]
["bitfinex-derivatives","SOLF0:USTF0",1739782539307,9.20979168,183.68,183.62,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1739782539605,9.20979168,183.68,183.6,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782539606,0.03746697,183.67,183.63,0.03955172]
["bitfinex-derivatives","SOLF0:USTF0",1739782540105,0.03746697,183.67,183.66,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782540305,0.03746697,183.67,183.66,13.02099168]
["bitfinex-derivatives","SOLF0:USTF0",1739782546407,0.03746697,183.67,183.66,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739782546603,0.03746697,183.67,183.64,13.02129168]
["bitfinex-derivatives","SOLF0:USTF0",1739782547003,0.03746697,183.67,183.64,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782547706,0.03746697,183.67,183.64,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1739782550711,0.03746697,183.67,183.63,0.03955172]
["bitfinex-derivatives","SOLF0:USTF0",1739782550914,0.03746697,183.67,183.66,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739782551412,0.03746697,183.67,183.66,13.02099168]
["bitfinex-derivatives","SOLF0:USTF0",1739782552717,9.20979168,183.76,183.72,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1739782553411,9.20979168,183.76,183.7,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782553611,122.14,183.77,183.74,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739782553808,0.04002103,183.75,183.74,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739782555016,0.04002103,183.75,183.72,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782555320,0.04002103,183.75,183.71,0.04127548]
["bitfinex-derivatives","SOLF0:USTF0",1739782555712,0.04002103,183.75,183.73,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1739782555912,0.04002103,183.75,183.71,0.04127548]
["bitfinex-derivatives","SOLF0:USTF0",1739782556720,0.04002103,183.75,183.71,3.85137548]
["bitfinex-derivatives","SOLF0:USTF0",1739782557425,0.04002103,183.75,183.72,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1739782557719,0.04002103,183.75,183.71,0.04127548]
["bitfinex-derivatives","SOLF0:USTF0",1739782558319,0.04002103,183.75,183.72,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739782559323,0.04002103,183.75,183.71,0.04127548]
["bitfinex-derivatives","SOLF0:USTF0",1739782559518,0.04002103,183.75,183.73,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1739782560322,0.04002103,183.75,183.74,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1739782563926,0.04002103,183.75,183.74,13.01929168]
["bitfinex-derivatives","SOLF0:USTF0",1739782565429,9.20979168,183.83,183.74,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782565636,19.44939168,183.87,183.81,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1739782565932,19.44939168,183.87,183.79,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782566139,12.62019168,183.87,183.81,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782566442,12.62019168,183.87,183.79,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782566633,0.03562478,183.82,183.8,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739782567539,0.03562478,183.82,183.78,0.04020714]
["bitfinex-derivatives","SOLF0:USTF0",1739782568130,9.20979168,183.81,183.78,0.04020714]
["bitfinex-derivatives","SOLF0:USTF0",1739782569631,0.03562478,183.82,183.78,0.04020714]
["bitfinex-derivatives","SOLF0:USTF0",1739782569835,0.03562478,183.82,183.79,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782570026,0.03562478,183.82,183.81,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782571231,3.2678,183.95,183.85,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1739782571232,12.48839168,183.91,183.85,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1739782571731,12.48839168,183.91,183.86,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1739782571937,9.20979168,183.93,183.84,9.20979168]
["bitfinex-derivatives","SOLF0:USTF0",1739782572438,0.04057879,183.9,183.87,0.04193437]
["bitfinex-derivatives","SOLF0:USTF0",1739782572736,0.04057879,183.9,183.87,3.84853437]
["bitfinex-derivatives","SOLF0:USTF0",1739782572935,0.04057879,183.9,183.87,0.04193437]
["bitfinex-derivatives","SOLF0:USTF0",1739782574940,0.04057879,183.9,183.88,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739782576036,0.04057879,183.9,183.89,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739782578738,14.37684421,184.01,183.94,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739782579139,14.37684421,184.01,183.89,14.37684421]
["bitfinex-derivatives","SOLF0:USTF0",1739782579844,0.03879822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782584251,0.03879822,183.96,183.92,3.84324505]
["bitfinex-derivatives","SOLF0:USTF0",1739782584653,0.03879822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782587150,0.03879822,183.96,183.92,3.84334505]
["bitfinex-derivatives","SOLF0:USTF0",1739782587349,0.03879822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782588349,0.03879822,183.96,183.93,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739782588544,0.03879822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782589253,0.03879822,183.96,183.94,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739782590043,0.03879822,183.96,183.92,3.84324505]
["bitfinex-derivatives","SOLF0:USTF0",1739782590250,0.03879822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782593153,3.48779822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782594058,0.03879822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782594650,0.03879822,183.96,183.92,9.23223738]
["bitfinex-derivatives","SOLF0:USTF0",1739782594857,0.03879822,183.96,183.94,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739782595651,0.03879822,183.96,183.93,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739782595857,0.03879822,183.96,183.92,9.23223738]
["bitfinex-derivatives","SOLF0:USTF0",1739782596451,0.03879822,183.96,183.92,13.03783738]
["bitfinex-derivatives","SOLF0:USTF0",1739782596651,0.03879822,183.96,183.92,3.84314505]
["bitfinex-derivatives","SOLF0:USTF0",1739782596859,0.03879822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782605156,0.03879822,183.96,183.92,3.84334505]
["bitfinex-derivatives","SOLF0:USTF0",1739782607763,0.03879822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782607965,0.03879822,183.96,183.93,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739782608659,0.03879822,183.96,183.94,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739782609063,0.03879822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782609263,0.03879822,183.96,183.94,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739782609558,0.03879822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782609763,0.03879822,183.96,183.93,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739782612662,0.03879822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782614064,0.03879822,183.96,183.93,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739782615666,0.03879822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782615868,0.03879822,183.96,183.94,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739782619072,0.03879822,183.96,183.92,0.03754505]
["bitfinex-derivatives","SOLF0:USTF0",1739782619262,0.03879822,183.96,183.95,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739782622369,0.03879822,183.96,183.95,13.00108379]
["bitfinex-derivatives","SOLF0:USTF0",1739782623276,0.03879822,183.96,183.95,17.91997564]
["bitfinex-derivatives","SOLF0:USTF0",1739782623877,0.03879822,183.96,183.95,31.31061306]
["bitfinex-derivatives","SOLF0:USTF0",1739782624171,16.07798379,184.04,183.95,27.50489209]
["bitfinex-derivatives","SOLF0:USTF0",1739782624376,16.07798379,184.04,183.97,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782624567,9.19588379,184.04,183.97,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782624968,9.19588379,184.04,184.0,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1739782625373,9.23265908,184.04,184.0,3.83862694]
["bitfinex-derivatives","SOLF0:USTF0",1739782625573,9.23265908,184.04,184.0,0.03462694]
["bitfinex-derivatives","SOLF0:USTF0",1739782629582,9.23265908,184.04,184.0,3.83872694]
["bitfinex-derivatives","SOLF0:USTF0",1739782630079,0.03677529,184.04,184.0,0.03462694]
["bitfinex-derivatives","SOLF0:USTF0",1739782630782,0.03677529,184.04,184.0,9.23051073]
["bitfinex-derivatives","SOLF0:USTF0",1739782630977,0.03677529,184.04,184.01,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739782631189,0.03677529,184.04,184.0,9.23051073]
["bitfinex-derivatives","SOLF0:USTF0",1739782631980,0.03677529,184.04,184.01,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739782634189,0.03677529,184.04,184.0,3.83872694]
["bitfinex-derivatives","SOLF0:USTF0",1739782635696,0.03677529,184.04,184.0,13.03461073]
["bitfinex-derivatives","SOLF0:USTF0",1739782638292,0.03677529,184.04,184.0,9.23051073]
["bitfinex-derivatives","SOLF0:USTF0",1739782638493,0.03677529,184.04,184.0,0.03462694]
["bitfinex-derivatives","SOLF0:USTF0",1739782638691,9.23265908,184.04,184.0,0.03462694]
["bitfinex-derivatives","SOLF0:USTF0",1739782641496,9.23265908,184.04,184.0,3.83872694]
["bitfinex-derivatives","SOLF0:USTF0",1739782642498,9.23265908,184.04,184.01,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739782643295,9.23265908,184.04,184.0,0.03462694]
["bitfinex-derivatives","SOLF0:USTF0",1739782643497,9.23265908,184.04,184.0,3.83872694]
["bitfinex-derivatives","SOLF0:USTF0",1739782647193,9.23265908,184.04,184.0,0.03462694]
["bitfinex-derivatives","SOLF0:USTF0",1739782651599,9.19588379,184.02,184.0,0.03462694]
["bitfinex-derivatives","SOLF0:USTF0",1739782652402,9.19588379,184.02,183.94,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782652602,9.19588379,183.99,183.94,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782652797,9.19588379,183.99,183.92,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782653004,9.19588379,183.97,183.91,5.02375906]
["bitfinex-derivatives","SOLF0:USTF0",1739782653702,9.19588379,183.95,183.92,0.03476025]
["bitfinex-derivatives","SOLF0:USTF0",1739782653902,9.19588379,183.95,183.89,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782654307,9.2313994,183.95,183.92,0.04022363]
["bitfinex-derivatives","SOLF0:USTF0",1739782657211,9.19588379,183.93,183.86,7.31485022]
["bitfinex-derivatives","SOLF0:USTF0",1739782657603,9.19588379,183.91,183.86,7.31485022]
["bitfinex-derivatives","SOLF0:USTF0",1739782658513,0.03984563,183.9,183.87,0.03509513]
["bitfinex-derivatives","SOLF0:USTF0",1739782659015,9.19588379,183.89,183.87,0.03509513]
["bitfinex-derivatives","SOLF0:USTF0",1739782661613,0.03984563,183.9,183.87,0.03509513]
["bitfinex-derivatives","SOLF0:USTF0",1739782663018,0.03984563,183.9,183.87,3.84189513]
["bitfinex-derivatives","SOLF0:USTF0",1739782663816,0.03984563,183.9,183.87,0.03509513]
["bitfinex-derivatives","SOLF0:USTF0",1739782664018,9.19588379,183.89,183.87,0.03509513]
["bitfinex-derivatives","SOLF0:USTF0",1739782664512,9.19588379,183.89,183.86,7.31485022]
["bitfinex-derivatives","SOLF0:USTF0",1739782664709,9.19588379,183.87,183.85,21.94455067]
["bitfinex-derivatives","SOLF0:USTF0",1739782665518,9.19588379,183.87,183.85,16.71815067]
["bitfinex-derivatives","SOLF0:USTF0",1739782666318,9.19588379,183.87,183.84,58.55578835]
["bitfinex-derivatives","SOLF0:USTF0",1739782666520,9.19588379,183.85,183.84,37.65098835]
["bitfinex-derivatives","SOLF0:USTF0",1739782667422,9.19588379,183.85,183.84,37.21568835]
["bitfinex-derivatives","SOLF0:USTF0",1739782667612,9.19588379,183.85,183.84,0.03698655]
["bitfinex-derivatives","SOLF0:USTF0",1739782670219,9.19588379,183.85,183.83,87.77820271]
["bitfinex-derivatives","SOLF0:USTF0",1739782672525,12.36298379,183.85,183.83,87.77820271]
["bitfinex-derivatives","SOLF0:USTF0",1739782672927,12.36298379,183.85,183.82,0.04146226]
["bitfinex-derivatives","SOLF0:USTF0",1739782673120,9.19588379,183.83,183.82,0.04146226]
["bitfinex-derivatives","SOLF0:USTF0",1739782678128,9.19588379,183.85,183.82,0.04146226]
["bitfinex-derivatives","SOLF0:USTF0",1739782679126,0.04165275,183.86,183.82,0.04146226]
["bitfinex-derivatives","SOLF0:USTF0",1739782679329,0.04165275,183.86,183.84,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739782681029,0.04165275,183.86,183.83,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739782681229,0.04165275,183.86,183.82,10.10086226]
["bitfinex-derivatives","SOLF0:USTF0",1739782681428,40.87664817,183.96,183.83,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782681429,9.19588379,183.91,183.83,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782681630,9.19588379,183.91,183.86,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739782682631,0.04129111,183.9,183.87,3.84735459]
["bitfinex-derivatives","SOLF0:USTF0",1739782683232,0.04129111,183.9,183.88,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739782683530,0.04129111,183.9,183.87,0.04055459]
["bitfinex-derivatives","SOLF0:USTF0",1739782684533,0.04129111,183.9,183.87,9.23643838]
["bitfinex-derivatives","SOLF0:USTF0",1739782684731,9.19588379,183.93,183.87,9.23643838]
["bitfinex-derivatives","SOLF0:USTF0",1739782685231,9.19588379,183.93,183.87,0.04055459]
["bitfinex-derivatives","SOLF0:USTF0",1739782685527,9.19588379,183.91,183.87,0.04055459]
["bitfinex-derivatives","SOLF0:USTF0",1739782685931,9.23351782,183.91,183.87,0.04055459]
["bitfinex-derivatives","SOLF0:USTF0",1739782686133,9.23351782,183.91,183.87,3.84725459]
["bitfinex-derivatives","SOLF0:USTF0",1739782687433,9.23351782,183.91,183.87,0.04055459]
["bitfinex-derivatives","SOLF0:USTF0",1739782688332,0.03763403,183.91,183.87,9.23643838]
["bitfinex-derivatives","SOLF0:USTF0",1739782688733,0.03763403,183.91,183.9,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739782689535,9.19588379,183.95,183.89,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782689736,9.19588379,183.97,183.9,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739782689932,9.19588379,183.97,183.9,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1739782690137,9.19588379,183.97,183.91,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782690533,9.19588379,183.97,183.9,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1739782690735,0.04072775,183.96,183.92,3.84240811]
["bitfinex-derivatives","SOLF0:USTF0",1739782691434,9.19588379,183.95,183.92,0.03660811]
["bitfinex-derivatives","SOLF0:USTF0",1739782691835,9.19588379,183.93,183.92,0.03660811]
["bitfinex-derivatives","SOLF0:USTF0",1739782692939,9.19588379,183.95,183.92,0.03660811]
["bitfinex-derivatives","SOLF0:USTF0",1739782696741,9.19588379,183.95,183.92,3.84240811]
["bitfinex-derivatives","SOLF0:USTF0",1739782696942,9.19588379,183.95,183.92,0.03660811]
["bitfinex-derivatives","SOLF0:USTF0",1739782698337,9.19588379,183.95,183.93,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739782699343,9.19588379,183.95,183.92,0.03660811]
["bitfinex-derivatives","SOLF0:USTF0",1739782699937,9.19588379,183.93,183.92,0.03660811]
["bitfinex-derivatives","SOLF0:USTF0",1739782717359,9.19588379,183.93,183.81,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782717563,9.19588379,183.89,183.81,17.67646533]
["bitfinex-derivatives","SOLF0:USTF0",1739782718365,9.19588379,183.89,183.81,12.62948379]
["bitfinex-derivatives","SOLF0:USTF0",1739782718561,0.03926874,183.87,183.83,0.03933342]
["bitfinex-derivatives","SOLF0:USTF0",1739782720669,9.23515253,183.87,183.83,0.03933342]
["bitfinex-derivatives","SOLF0:USTF0",1739782731171,9.19588379,183.85,183.83,0.03933342]
["bitfinex-derivatives","SOLF0:USTF0",1739782731573,9.19588379,183.85,183.76,8.6270499]
["bitfinex-derivatives","SOLF0:USTF0",1739782731776,9.19588379,183.81,183.74,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739782731971,9.19588379,183.81,183.75,8.62713006]
["bitfinex-derivatives","SOLF0:USTF0",1739782732164,9.19588379,183.81,183.76,4.94730688]
["bitfinex-derivatives","SOLF0:USTF0",1739782732370,9.19588379,183.81,183.75,5.05933275]
["bitfinex-derivatives","SOLF0:USTF0",1739782732673,0.03496728,183.8,183.76,10.04318424]
["bitfinex-derivatives","SOLF0:USTF0",1739782732872,0.03496728,183.8,183.76,5.09795114]
["bitfinex-derivatives","SOLF0:USTF0",1739782733373,0.03496728,183.8,183.77,14.25521654]
["bitfinex-derivatives","SOLF0:USTF0",1739782733674,0.03496728,183.8,183.78,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1739782734372,0.03496728,183.8,183.79,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739782734567,0.03496728,183.8,183.77,12.46888379]
["bitfinex-derivatives","SOLF0:USTF0",1739782734968,0.03496728,183.8,183.78,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739782735172,0.03496728,183.8,183.77,12.46888379]
["bitfinex-derivatives","SOLF0:USTF0",1739782735477,0.03496728,183.8,183.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1739782736170,9.23085107,183.8,183.78,5.05404176]
["bitfinex-derivatives","SOLF0:USTF0",1739782736674,0.03496728,183.8,183.78,5.05404176]
["bitfinex-derivatives","SOLF0:USTF0",1739782736876,0.03496728,183.8,183.77,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739782738077,0.03496728,183.8,183.78,5.05041043]
["bitfinex-derivatives","SOLF0:USTF0",1739782738477,0.03496728,183.8,183.76,0.03861839]
["bitfinex-derivatives","SOLF0:USTF0",1739782739670,0.03496728,183.8,183.77,5.04992417]
["bitfinex-derivatives","SOLF0:USTF0",1739782740173,0.03496728,183.8,183.78,5.04992417]
["bitfinex-derivatives","SOLF0:USTF0",1739782740677,0.03496728,183.8,183.79,5.04992417]
["bitfinex-derivatives","SOLF0:USTF0",1739782741979,0.03496728,183.8,183.76,0.03861839]
["bitfinex-derivatives","SOLF0:USTF0",1739782742175,9.19588379,183.78,183.76,0.03861839]
["bitfinex-derivatives","SOLF0:USTF0",1739782742479,9.19588379,183.78,183.77,5.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1739782742978,9.23085107,183.8,183.77,5.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1739782743375,0.03496728,183.8,183.77,5.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1739782743574,9.19588379,183.84,183.78,4.94223119]
["bitfinex-derivatives","SOLF0:USTF0",1739782743768,9.19588379,183.84,183.78,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1739782743970,9.19588379,183.84,183.79,5.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1739782744482,9.19588379,183.84,183.8,5.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1739782744682,0.0361123,183.83,183.8,5.09069554]
["bitfinex-derivatives","SOLF0:USTF0",1739782744876,0.0361123,183.83,183.81,5.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1739782745179,0.0361123,183.83,183.81,8.86105967]
["bitfinex-derivatives","SOLF0:USTF0",1739782745380,0.0361123,183.83,183.81,5.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1739782745580,0.0361123,183.83,183.82,5.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1739782746383,0.0361123,183.83,183.82,8.86085967]
["bitfinex-derivatives","SOLF0:USTF0",1739782747871,9.19588379,183.86,183.82,8.86085967]
["bitfinex-derivatives","SOLF0:USTF0",1739782748280,9.19588379,183.86,183.83,5.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1739782748682,9.19588379,183.86,183.83,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739782749182,9.23766838,183.86,183.83,3.84781073]
["bitfinex-derivatives","SOLF0:USTF0",1739782749481,9.23766838,183.86,183.83,0.04031073]
["bitfinex-derivatives","SOLF0:USTF0",1739782750783,9.23766838,183.86,183.83,3.84791073]
["bitfinex-derivatives","SOLF0:USTF0",1739782753781,9.23766838,183.86,183.83,0.04031073]
["bitfinex-derivatives","SOLF0:USTF0",1739782753987,0.04178459,183.86,183.84,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739782754287,0.04178459,183.86,183.83,0.04031073]
["bitfinex-derivatives","SOLF0:USTF0",1739782754586,0.04178459,183.86,183.84,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1739782755087,0.04178459,183.86,183.83,0.04031073]
["bitfinex-derivatives","SOLF0:USTF0",1739782755586,0.04178459,183.86,183.85,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739782759888,0.04178459,183.86,183.85,8.86958073]
["bitfinex-derivatives","SOLF0:USTF0",1739782763594,0.04178459,183.86,183.85,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739782764093,9.19588379,183.92,183.89,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739782764495,9.19588379,183.92,183.86,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1739782764696,9.19588379,183.92,183.89,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739782765188,9.23526421,183.92,183.89,3.84309301]
["bitfinex-derivatives","SOLF0:USTF0",1739782765799,9.23526421,183.92,183.89,0.03679301]
["bitfinex-derivatives","SOLF0:USTF0",1739782765999,9.23526421,183.92,183.9,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739782766199,0.03938042,183.92,183.89,0.03679301]
["bitfinex-derivatives","SOLF0:USTF0",1739782766396,122.1,183.96,183.89,9.2326768]
["bitfinex-derivatives","SOLF0:USTF0",1739782766702,9.19588379,183.96,183.89,9.2326768]
["bitfinex-derivatives","SOLF0:USTF0",1739782767002,9.19588379,183.98,183.91,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782767595,0.03637793,183.96,183.93,9.23539812]
["bitfinex-derivatives","SOLF0:USTF0",1739782767899,9.19588379,184.01,183.95,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782768890,0.03554907,184.0,183.94,12.66638379]
["bitfinex-derivatives","SOLF0:USTF0",1739782769098,9.19588379,183.99,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782770201,9.19588379,183.97,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782771605,9.19588379,183.99,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782774905,9.19588379,183.97,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782787619,0.03554907,184.0,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782789213,9.19588379,183.99,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782789811,9.19588379,183.97,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782791121,9.19588379,183.99,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782794224,0.03554907,184.0,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782796927,0.03554907,184.0,183.97,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739782797125,0.03554907,184.0,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782797329,0.03554907,184.0,183.99,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739782798327,0.03554907,184.0,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782798526,0.03554907,184.0,183.98,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739782799427,0.03554907,184.0,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782799630,0.03554907,184.0,183.97,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782800834,0.03554907,184.0,183.98,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739782801321,0.03554907,184.0,183.97,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782801925,0.03554907,184.0,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782802331,0.03554907,184.0,183.96,3.83999966]
["bitfinex-derivatives","SOLF0:USTF0",1739782802825,0.03554907,184.0,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782806331,9.19588379,183.99,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782815734,9.19588379,183.97,183.96,0.03519966]
["bitfinex-derivatives","SOLF0:USTF0",1739782816335,9.19588379,183.97,183.87,3.67565467]
["bitfinex-derivatives","SOLF0:USTF0",1739782816534,9.19588379,183.91,183.86,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739782816836,9.19588379,183.97,183.89,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782817033,9.19588379,183.97,183.9,8.6205671]
["bitfinex-derivatives","SOLF0:USTF0",1739782817339,9.19588379,183.95,183.87,14.24948091]
["bitfinex-derivatives","SOLF0:USTF0",1739782817538,9.23212554,183.95,183.92,0.03986172]
["bitfinex-derivatives","SOLF0:USTF0",1739782817841,9.19588379,183.93,183.92,0.03986172]
["bitfinex-derivatives","SOLF0:USTF0",1739782820940,9.19588379,183.93,183.86,5.05804283]
["bitfinex-derivatives","SOLF0:USTF0",1739782821236,9.19588379,183.87,183.81,8.62867465]
["bitfinex-derivatives","SOLF0:USTF0",1739782821440,9.19588379,183.87,183.82,8.62867465]
["bitfinex-derivatives","SOLF0:USTF0",1739782821629,9.19588379,183.87,183.8,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782821830,9.19588379,183.87,183.81,8.62475081]
["bitfinex-derivatives","SOLF0:USTF0",1739782822039,0.03642834,183.85,183.82,8.6639133]
["bitfinex-derivatives","SOLF0:USTF0",1739782822240,0.03642834,183.85,183.82,0.03897631]
["bitfinex-derivatives","SOLF0:USTF0",1739782822741,0.03642834,183.85,183.83,5.05818087]
["bitfinex-derivatives","SOLF0:USTF0",1739782823544,0.03642834,183.85,183.82,0.03897631]
["bitfinex-derivatives","SOLF0:USTF0",1739782823841,9.23231213,183.85,183.82,0.03897631]
["bitfinex-derivatives","SOLF0:USTF0",1739782825736,9.19588379,183.83,183.82,0.03897631]
["bitfinex-derivatives","SOLF0:USTF0",1739782828243,9.19588379,183.83,183.75,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739782828439,9.19588379,183.78,183.76,8.60175232]
["bitfinex-derivatives","SOLF0:USTF0",1739782828650,9.19588379,183.8,183.75,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739782828842,9.19588379,183.8,183.77,5.04463029]
["bitfinex-derivatives","SOLF0:USTF0",1739782829046,210.33,183.91,183.77,5.04463029]
["bitfinex-derivatives","SOLF0:USTF0",1739782829047,9.19588379,183.82,183.77,5.04463029]
["bitfinex-derivatives","SOLF0:USTF0",1739782829447,0.04134878,183.81,183.78,0.0373122]
["bitfinex-derivatives","SOLF0:USTF0",1739782829648,0.04134878,183.81,183.78,5.08194249]
["bitfinex-derivatives","SOLF0:USTF0",1739782830246,0.04134878,183.81,183.78,0.0373122]
["bitfinex-derivatives","SOLF0:USTF0",1739782830837,9.19588379,183.8,183.78,0.0373122]
["bitfinex-derivatives","SOLF0:USTF0",1739782831548,0.04134878,183.81,183.78,0.0373122]
["bitfinex-derivatives","SOLF0:USTF0",1739782831749,0.04134878,183.81,183.78,3.8459122]
["bitfinex-derivatives","SOLF0:USTF0",1739782832341,0.04134878,183.81,183.8,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739782832540,9.19588379,183.88,183.8,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782832744,9.19588379,183.88,183.82,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782832940,9.19588379,183.88,183.85,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739782833246,9.19588379,183.88,183.82,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782833646,0.04076864,183.87,183.83,6.56208727]
["bitfinex-derivatives","SOLF0:USTF0",1739782834248,0.04076864,183.87,183.84,5.03145994]
["bitfinex-derivatives","SOLF0:USTF0",1739782834751,0.04076864,183.87,183.83,6.56208727]
["bitfinex-derivatives","SOLF0:USTF0",1739782834951,122.04,183.92,183.84,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782835147,131.23588379,183.92,183.84,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782835850,131.23588379,183.92,183.85,5.03064871]
["bitfinex-derivatives","SOLF0:USTF0",1739782836051,0.03798339,183.9,183.85,5.03064871]
["bitfinex-derivatives","SOLF0:USTF0",1739782836251,0.03798339,183.9,183.87,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739782836453,0.03798339,183.9,183.85,5.03064871]
["bitfinex-derivatives","SOLF0:USTF0",1739782836847,131.23588379,183.92,183.86,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782837056,9.19588379,183.94,183.86,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782837350,9.19588379,183.94,183.91,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1739782837552,9.19588379,183.96,183.88,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782837849,9.19588379,183.96,183.9,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1739782838050,9.19588379,183.98,183.95,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739782838556,9.22536975,183.98,183.95,3.84343304]
["bitfinex-derivatives","SOLF0:USTF0",1739782838848,0.02948596,183.98,183.95,0.03833304]
["bitfinex-derivatives","SOLF0:USTF0",1739782839253,9.22536975,183.98,183.95,0.03833304]
["bitfinex-derivatives","SOLF0:USTF0",1739782840553,0.02948596,183.98,183.95,0.03833304]
["bitfinex-derivatives","SOLF0:USTF0",1739782841553,122.08,184.03,183.95,0.03833304]
["bitfinex-derivatives","SOLF0:USTF0",1739782841754,122.08,184.03,184.0,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1739782842552,122.08,184.03,184.01,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739782842748,14.36650533,184.05,184.01,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739782843152,14.36650533,184.08,184.0,0.0415415]
["bitfinex-derivatives","SOLF0:USTF0",1739782843345,14.36650533,184.08,184.0,3.8456415]
["bitfinex-derivatives","SOLF0:USTF0",1739782843554,14.36650533,184.08,183.97,14.36650533]
["bitfinex-derivatives","SOLF0:USTF0",1739782843855,14.36650533,184.08,184.02,0.03747112]
["bitfinex-derivatives","SOLF0:USTF0",1739782844152,14.36650533,184.16,184.03,14.36650533]
["bitfinex-derivatives","SOLF0:USTF0",1739782844360,14.36650533,184.16,184.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1739782844658,14.36650533,184.16,184.08,0.0398753]
["bitfinex-derivatives","SOLF0:USTF0",1739782845058,122.02,184.18,184.08,0.0398753]
["bitfinex-derivatives","SOLF0:USTF0",1739782845653,122.02,184.18,184.09,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1739782845957,122.02,184.18,184.08,0.0398753]
["bitfinex-derivatives","SOLF0:USTF0",1739782848963,122.02,184.18,184.09,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1739782849158,14.36650533,184.19,184.09,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1739782849351,14.36650533,184.19,184.08,3.8422753]
["bitfinex-derivatives","SOLF0:USTF0",1739782849652,14.36650533,184.19,184.12,0.04164778]
["bitfinex-derivatives","SOLF0:USTF0",1739782852365,14.36650533,184.23,184.12,0.04164778]
["bitfinex-derivatives","SOLF0:USTF0",1739782852857,14.36650533,184.23,184.12,3.84324778]
["bitfinex-derivatives","SOLF0:USTF0",1739782853162,14.36650533,184.23,184.12,0.04164778]
["bitfinex-derivatives","SOLF0:USTF0",1739782853662,14.36650533,184.23,184.12,3.84324778]
["bitfinex-derivatives","SOLF0:USTF0",1739782854161,14.36650533,184.23,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739782854457,14.36650533,184.23,184.09,14.36650533]
["bitfinex-derivatives","SOLF0:USTF0",1739782854664,14.36650533,184.23,184.16,0.03565989]
["bitfinex-derivatives","SOLF0:USTF0",1739782858066,121.94,184.25,184.16,0.03565989]
["bitfinex-derivatives","SOLF0:USTF0",1739782858961,14.36650533,184.3,184.18,14.36650533]
["bitfinex-derivatives","SOLF0:USTF0",1739782859161,6.1295,184.31,184.18,14.36650533]
["bitfinex-derivatives","SOLF0:USTF0",1739782859360,3.4744,184.31,184.23,0.0382909]
["bitfinex-derivatives","SOLF0:USTF0",1739782859760,3.4744,184.31,184.24,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739782859961,3.4744,184.31,184.23,0.0382909]
["bitfinex-derivatives","SOLF0:USTF0",1739782860160,14.36650533,184.33,184.23,0.0382909]
["bitfinex-derivatives","SOLF0:USTF0",1739782860664,136.26650533,184.36,184.23,0.0382909]
["bitfinex-derivatives","SOLF0:USTF0",1739782860864,136.26650533,184.36,184.24,14.36650533]
["bitfinex-derivatives","SOLF0:USTF0",1739782861060,136.26650533,184.36,184.28,0.03649376]
["bitfinex-derivatives","SOLF0:USTF0",1739782863567,14.36650533,184.4,184.28,0.03649376]
["bitfinex-derivatives","SOLF0:USTF0",1739782863764,14.36650533,184.4,184.27,14.36650533]
["bitfinex-derivatives","SOLF0:USTF0",1739782863964,14.36650533,184.4,184.32,0.03860474]
["bitfinex-derivatives","SOLF0:USTF0",1739782865269,14.36650533,184.37,184.32,0.03860474]
["bitfinex-derivatives","SOLF0:USTF0",1739782865571,14.36650533,184.37,184.25,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739782865772,14.36650533,184.26,184.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739782866068,14.36650533,184.23,184.1,17.72530533]
["bitfinex-derivatives","SOLF0:USTF0",1739782866265,14.36650533,184.2,184.12,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739782866469,14.36650533,184.23,184.1,17.72530533]
["bitfinex-derivatives","SOLF0:USTF0",1739782866868,14.36650533,184.23,184.12,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739782867066,0.0352775,184.18,184.15,0.03943962]
["bitfinex-derivatives","SOLF0:USTF0",1739782872372,0.0352775,184.18,184.15,14.40594495]
["bitfinex-derivatives","SOLF0:USTF0",1739782872676,0.0352775,184.18,184.15,0.03943962]
["bitfinex-derivatives","SOLF0:USTF0",1739782874573,0.0352775,184.18,184.15,3.84043962]
["bitfinex-derivatives","SOLF0:USTF0",1739782874780,0.0352775,184.18,184.15,0.03943962]
["bitfinex-derivatives","SOLF0:USTF0",1739782878372,0.0352775,184.18,184.15,3.84033962]
["bitfinex-derivatives","SOLF0:USTF0",1739782878880,0.0352775,184.18,184.15,0.03943962]
["bitfinex-derivatives","SOLF0:USTF0",1739782880083,0.0352775,184.18,184.16,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1739782881279,0.0352775,184.18,184.15,3.84043962]
["bitfinex-derivatives","SOLF0:USTF0",1739782881584,0.0352775,184.18,184.15,0.03943962]
["bitfinex-derivatives","SOLF0:USTF0",1739782881781,0.0352775,184.18,184.17,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1739782882678,0.0352775,184.18,184.16,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739782883481,0.0352775,184.18,184.15,0.03943962]
["bitfinex-derivatives","SOLF0:USTF0",1739782886980,0.0352775,184.18,184.17,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1739782888284,0.0352775,184.18,184.17,8.78364276]
["bitfinex-derivatives","SOLF0:USTF0",1739782893993,0.0352775,184.18,184.17,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1739782894996,0.0352775,184.18,184.15,0.03943962]
["bitfinex-derivatives","SOLF0:USTF0",1739782896801,14.3309551,184.16,184.06,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739782896989,14.3309551,184.13,184.09,4.99897939]
["bitfinex-derivatives","SOLF0:USTF0",1739782897896,14.37018581,184.13,184.09,0.03908882]
["bitfinex-derivatives","SOLF0:USTF0",1739782899199,14.37018581,184.13,184.04,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739782899400,14.37018581,184.13,183.99,14.3309551]
["bitfinex-derivatives","SOLF0:USTF0",1739782899601,14.3309551,184.13,184.0,8.50127276]
["bitfinex-derivatives","SOLF0:USTF0",1739782899802,14.3309551,184.13,184.01,8.50127276]
["bitfinex-derivatives","SOLF0:USTF0",1739782900000,14.3309551,184.13,184.04,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739782900405,0.03904618,184.1,184.07,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739782905802,14.37000128,184.1,183.99,14.3309551]
["bitfinex-derivatives","SOLF0:USTF0",1739782906509,14.37000128,184.1,184.01,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739782907207,0.03904618,184.1,184.04,0.04162835]
["bitfinex-derivatives","SOLF0:USTF0",1739782911806,14.37000128,184.1,184.04,0.04162835]
["bitfinex-derivatives","SOLF0:USTF0",1739782913114,14.3309551,184.07,183.91,14.3309551]
["bitfinex-derivatives","SOLF0:USTF0",1739782913314,14.3309551,184.04,183.91,14.3309551]
["bitfinex-derivatives","SOLF0:USTF0",1739782913516,14.3309551,184.04,183.93,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739782913710,3.1867,184.06,183.94,14.3309551]
["bitfinex-derivatives","SOLF0:USTF0",1739782913909,3.1867,184.06,183.98,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739782914309,0.03633194,184.04,184.0,0.03637995]
["bitfinex-derivatives","SOLF0:USTF0",1739782914910,14.3309551,184.03,184.0,0.03637995]
["bitfinex-derivatives","SOLF0:USTF0",1739782915116,14.3309551,184.03,183.91,14.3309551]
["bitfinex-derivatives","SOLF0:USTF0",1739782915312,14.3309551,184.03,183.92,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739782916117,14.3309551,184.03,183.91,14.3309551]
["bitfinex-derivatives","SOLF0:USTF0",1739782916317,0.03779285,183.99,183.96,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739782919025,14.3309551,183.97,183.96,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739782919223,14.3309551,183.97,183.88,9.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739782919621,14.3309551,183.97,183.85,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739782919825,14.3309551,183.94,183.85,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739782920026,14.3309551,183.91,183.79,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1739782920524,0.03780583,183.87,183.83,0.03699754]
["bitfinex-derivatives","SOLF0:USTF0",1739782923226,14.3309551,183.98,183.83,14.36795264]
["bitfinex-derivatives","SOLF0:USTF0",1739782923422,14.3309551,183.98,183.88,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739782923627,14.3309551,183.98,183.86,14.3309551]
["bitfinex-derivatives","SOLF0:USTF0",1739782923925,14.3309551,184.01,183.87,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739782924121,14.3309551,184.01,183.89,14.3309551]
["bitfinex-derivatives","SOLF0:USTF0",1739782924328,17.7315551,184.04,183.89,14.3309551]
["bitfinex-derivatives","SOLF0:USTF0",1739782924523,0.03610453,183.96,183.94,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739782924729,0.03610453,183.96,183.93,0.03455531]
["bitfinex-derivatives","SOLF0:USTF0",1739782925330,14.3309551,183.95,183.93,0.03455531]
["bitfinex-derivatives","SOLF0:USTF0",1739782926431,14.3309551,183.95,183.8,14.3309551]
["bitfinex-derivatives","SOLF0:USTF0",1739782926630,14.3309551,183.92,183.81,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739782926830,14.3309551,183.92,183.81,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739782927732,0.04036478,183.88,183.85,0.0415726]
["bitfinex-derivatives","SOLF0:USTF0",1739782932636,14.3309551,183.96,183.88,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739782932837,14.3309551,183.96,183.85,0.0415726]
["bitfinex-derivatives","SOLF0:USTF0",1739782933138,14.3309551,183.99,183.86,14.3309551]
["bitfinex-derivatives","SOLF0:USTF0",1739782933830,0.04000126,183.94,183.91,0.03679305]
["bitfinex-derivatives","SOLF0:USTF0",1739782934037,14.3309551,184.02,183.91,0.03679305]
["bitfinex-derivatives","SOLF0:USTF0",1739782934335,14.3309551,184.02,183.93,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739782934532,14.3309551,184.02,183.91,0.03679305]
["bitfinex-derivatives","SOLF0:USTF0",1739782934732,194.0,184.04,183.91,0.03679305]
["bitfinex-derivatives","SOLF0:USTF0",1739782935228,0.03940372,183.97,183.91,0.03679305]
["bitfinex-derivatives","SOLF0:USTF0",1739782935426,194.0,184.04,183.92,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782935630,7.26,184.07,183.99,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739782935831,22.98025286,184.08,183.99,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739782936729,0.03944184,184.05,184.02,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1739782937934,0.03944184,184.05,184.02,3.84039592]
["bitfinex-derivatives","SOLF0:USTF0",1739782938134,0.03944184,184.05,184.02,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1739782938431,122.02,184.13,184.02,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1739782938829,122.02,184.13,184.05,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739782939033,122.02,184.13,184.02,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1739782939234,122.02,184.13,183.99,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1739782939235,122.02,184.13,184.0,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739782939640,0.04030045,184.08,184.07,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739782939840,122.02,184.13,184.04,0.03706777]
["bitfinex-derivatives","SOLF0:USTF0",1739782940034,122.02,184.13,184.01,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782940431,122.02,184.13,184.08,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739782940636,22.98025286,184.17,184.01,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782941136,0.03634219,184.11,184.07,0.03493957]
["bitfinex-derivatives","SOLF0:USTF0",1739782941530,0.03634219,184.11,184.08,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739782941939,194.0,184.2,184.07,0.03493957]
["bitfinex-derivatives","SOLF0:USTF0",1739782941940,22.98025286,184.2,184.07,0.03493957]
["bitfinex-derivatives","SOLF0:USTF0",1739782942238,22.98025286,184.2,184.04,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782942431,7.26,184.19,184.04,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782942635,22.98025286,184.2,184.04,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782942837,7.26,184.19,184.04,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782943036,22.98025286,184.2,184.04,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782943229,0.02504105,184.14,184.1,0.039564]
["bitfinex-derivatives","SOLF0:USTF0",1739782943831,0.02504105,184.14,184.12,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1739782944242,22.98025286,184.2,184.11,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739782944442,22.98025286,184.2,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739782944946,22.98025286,184.23,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739782945137,22.98025286,184.23,184.14,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739782945332,22.98025286,184.23,184.12,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739782945534,22.98025286,184.23,184.17,0.04104759]
["bitfinex-derivatives","SOLF0:USTF0",1739782949949,22.98025286,184.2,184.17,0.04104759]
["bitfinex-derivatives","SOLF0:USTF0",1739782950350,22.98025286,184.2,184.07,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1739782950547,22.98025286,184.14,184.07,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1739782950849,22.98025286,184.14,183.99,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782951047,7.26,184.13,184.0,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739782951244,22.98025286,184.11,184.0,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739782951649,0.03688849,184.07,184.04,0.03747985]
["bitfinex-derivatives","SOLF0:USTF0",1739782953449,0.03688849,184.07,184.04,3.84057985]
["bitfinex-derivatives","SOLF0:USTF0",1739782954148,0.03688849,184.07,184.05,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1739782954348,0.03688849,184.07,184.04,0.03747985]
["bitfinex-derivatives","SOLF0:USTF0",1739782955650,138.25,184.26,184.04,0.03747985]
["bitfinex-derivatives","SOLF0:USTF0",1739782955847,26.15075286,184.21,184.04,0.03747985]
["bitfinex-derivatives","SOLF0:USTF0",1739782956051,26.15075286,184.21,184.07,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739782956052,22.98025286,184.18,184.07,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739782956252,22.98025286,184.18,184.02,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782956453,7.26,184.17,184.02,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782956646,7.26,184.17,184.08,0.03932815]
["bitfinex-derivatives","SOLF0:USTF0",1739782956849,22.98025286,184.18,184.08,0.03932815]
["bitfinex-derivatives","SOLF0:USTF0",1739782957647,22.98025286,184.12,184.08,0.03932815]
["bitfinex-derivatives","SOLF0:USTF0",1739782957850,22.98025286,184.09,184.0,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739782958351,22.98025286,184.09,184.01,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739782958756,22.98025286,184.09,184.0,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739782959155,0.03687553,184.06,184.03,0.03918945]
["bitfinex-derivatives","SOLF0:USTF0",1739782960852,0.03687553,184.06,184.04,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739782961047,0.03687553,184.06,184.03,0.03918945]
["bitfinex-derivatives","SOLF0:USTF0",1739782961751,0.03687553,184.06,184.04,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739782961954,0.03687553,184.06,184.03,0.03918945]
["bitfinex-derivatives","SOLF0:USTF0",1739782962556,0.03687553,184.06,184.04,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739782962758,0.03687553,184.06,184.03,0.03918945]
["bitfinex-derivatives","SOLF0:USTF0",1739782964652,0.03687553,184.06,184.04,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739782965755,0.03687553,184.06,184.05,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739782966159,0.03687553,184.06,184.03,0.03918945]
["bitfinex-derivatives","SOLF0:USTF0",1739782967461,0.03687553,184.06,184.05,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1739782968961,121.92,184.13,184.03,0.03918945]
["bitfinex-derivatives","SOLF0:USTF0",1739782969162,121.92,184.13,184.09,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1739782969361,121.92,184.13,184.05,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782969660,121.92,184.13,184.11,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739782969859,32.51677,184.16,184.11,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739782970361,32.51677,184.16,184.12,3.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1739782971457,32.51677,184.16,184.14,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739782972159,32.51677,184.16,184.12,0.03940744]
["bitfinex-derivatives","SOLF0:USTF0",1739782974864,3.1861,184.15,184.04,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739782975469,3.1861,184.15,184.06,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739782975866,3.1861,184.15,184.04,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739782976067,3.1861,184.15,184.08,0.040002]
["bitfinex-derivatives","SOLF0:USTF0",1739782976369,0.04018966,184.11,184.08,0.040002]
["bitfinex-derivatives","SOLF0:USTF0",1739782981569,0.04018966,184.11,183.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739782981769,0.04018966,184.11,184.01,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782981969,2.5799,184.14,184.01,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782982366,3.1861,184.15,184.04,22.98025286]
["bitfinex-derivatives","SOLF0:USTF0",1739782982569,0.03843245,184.09,184.06,0.03608999]
["bitfinex-derivatives","SOLF0:USTF0",1739782982770,0.03843245,184.09,184.08,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739782983273,32.51677,184.16,184.13,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739782983668,32.51677,184.16,184.07,26.20195286]
["bitfinex-derivatives","SOLF0:USTF0",1739782983868,32.51677,184.16,184.11,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739782984067,32.51677,184.16,184.07,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739782984265,32.51677,184.16,184.06,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739782984475,0.03816255,184.13,184.1,0.04174872]
["bitfinex-derivatives","SOLF0:USTF0",1739782988368,0.03816255,184.13,184.02,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1739782988570,22.98025286,184.14,183.99,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739782989380,22.98025286,184.11,183.99,13.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739782989681,0.039148,184.08,184.05,0.04150757]
["bitfinex-derivatives","SOLF0:USTF0",1739782994278,0.039148,184.08,184.07,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739782995482,59.86552828,184.15,184.1,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739782995884,59.86552828,184.15,184.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739782996182,59.86552828,184.15,184.08,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739782996381,59.86552828,184.15,184.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739782996576,59.86552828,184.15,184.1,0.03823372]
["bitfinex-derivatives","SOLF0:USTF0",1739782996775,0.04003151,184.13,184.1,0.03823372]
["bitfinex-derivatives","SOLF0:USTF0",1739783006600,14.34672604,184.11,184.01,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739783007198,14.34672604,184.11,184.02,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739783007701,14.34672604,184.11,184.03,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739783007901,0.04103856,184.08,184.05,0.03820891]
["bitfinex-derivatives","SOLF0:USTF0",1739783015000,59.86552828,184.14,184.05,3.34670891]
["bitfinex-derivatives","SOLF0:USTF0",1739783015204,59.86552828,184.14,184.05,6.79950891]
["bitfinex-derivatives","SOLF0:USTF0",1739783015606,59.86552828,184.14,184.06,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739783015811,59.86552828,184.15,184.06,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739783016110,0.04108835,184.12,184.06,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739783016306,0.04108835,184.12,184.09,0.03858103]
["bitfinex-derivatives","SOLF0:USTF0",1739783033226,32.51677,184.16,184.09,0.03858103]
["bitfinex-derivatives","SOLF0:USTF0",1739783033828,32.51677,184.16,184.12,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739783034030,32.51677,184.16,184.09,0.03858103]
["bitfinex-derivatives","SOLF0:USTF0",1739783034229,46.86349604,184.16,184.09,0.03858103]
["bitfinex-derivatives","SOLF0:USTF0",1739783035628,14.34672604,184.13,184.09,0.03858103]
["bitfinex-derivatives","SOLF0:USTF0",1739783044734,46.86349604,184.16,184.09,0.03858103]
["bitfinex-derivatives","SOLF0:USTF0",1739783046425,32.51677,184.16,184.09,0.03858103]
["bitfinex-derivatives","SOLF0:USTF0",1739783047536,32.51677,184.16,184.14,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739783047737,32.51677,184.16,184.1,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739783047935,46.86349604,184.16,184.13,0.03512242]
["bitfinex-derivatives","SOLF0:USTF0",1739783048635,32.51677,184.16,184.13,0.03512242]
["bitfinex-derivatives","SOLF0:USTF0",1739783050338,32.51677,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783050534,27.29967,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783051637,27.29967,184.16,184.14,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739783052440,27.29967,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783052941,27.29967,184.16,184.13,0.03512242]
["bitfinex-derivatives","SOLF0:USTF0",1739783053140,27.29967,184.16,184.14,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739783053740,27.29967,184.16,184.13,0.03512242]
["bitfinex-derivatives","SOLF0:USTF0",1739783053942,27.29967,184.16,184.13,3.83642242]
["bitfinex-derivatives","SOLF0:USTF0",1739783054132,27.29967,184.16,184.13,0.03512242]
["bitfinex-derivatives","SOLF0:USTF0",1739783055541,14.34672604,184.14,184.13,0.03512242]
["bitfinex-derivatives","SOLF0:USTF0",1739783055740,14.34672604,184.14,184.05,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739783055942,14.34672604,184.11,184.05,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739783056743,14.34672604,184.11,184.07,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739783057042,0.03921601,184.1,184.07,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739783057342,0.03921601,184.1,184.08,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739783057843,0.03921601,184.1,184.06,0.03646346]
["bitfinex-derivatives","SOLF0:USTF0",1739783058338,0.03921601,184.1,184.07,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739783059043,0.03921601,184.1,184.06,0.03646346]
["bitfinex-derivatives","SOLF0:USTF0",1739783060443,0.03921601,184.1,184.07,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739783060740,0.03921601,184.1,184.06,0.03646346]
["bitfinex-derivatives","SOLF0:USTF0",1739783062644,0.03921601,184.1,184.07,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739783062946,0.03921601,184.1,184.06,0.03646346]
["bitfinex-derivatives","SOLF0:USTF0",1739783067856,0.03921601,184.1,184.09,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739783068355,27.29967,184.16,184.12,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1739783069352,27.29967,184.16,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739783069548,27.29967,184.16,184.08,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739783069549,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783070056,27.29967,184.16,184.12,3.8369908]
["bitfinex-derivatives","SOLF0:USTF0",1739783070557,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783074559,27.29967,184.16,184.12,3.8370908]
["bitfinex-derivatives","SOLF0:USTF0",1739783074960,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783075862,27.29967,184.16,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739783077359,27.29967,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783077559,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783077961,27.29967,184.16,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739783078163,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783078761,27.29967,184.16,184.13,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739783078961,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783079363,27.29967,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783082761,27.29967,184.16,184.14,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739783082957,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783083367,27.29967,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783085764,27.29967,184.16,184.13,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739783086270,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783086570,27.29967,184.16,184.12,3.8370908]
["bitfinex-derivatives","SOLF0:USTF0",1739783086965,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783097379,27.29967,184.16,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739783097576,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783098978,27.29967,184.16,184.14,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739783100184,27.29967,184.16,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739783100379,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783104884,27.29967,184.16,184.12,3.8368908]
["bitfinex-derivatives","SOLF0:USTF0",1739783105182,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783106374,27.29967,184.16,184.12,3.8370908]
["bitfinex-derivatives","SOLF0:USTF0",1739783106580,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783109779,27.29967,184.16,184.12,3.8368908]
["bitfinex-derivatives","SOLF0:USTF0",1739783110589,36.47593014,184.16,184.12,3.8368908]
["bitfinex-derivatives","SOLF0:USTF0",1739783110788,36.47593014,184.16,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739783110984,36.47593014,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783111785,9.17626014,184.14,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783114693,41.64176182,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783115191,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783115691,41.64176182,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783117590,41.64176182,184.16,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739783117792,27.29967,184.16,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739783118189,27.29967,184.16,184.14,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739783118593,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783121892,27.29967,184.16,184.12,3.8370908]
["bitfinex-derivatives","SOLF0:USTF0",1739783123704,27.29967,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783124104,27.29967,184.16,184.13,4.8851969]
["bitfinex-derivatives","SOLF0:USTF0",1739783124301,27.29967,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783125809,27.29967,184.16,184.15,8.68278528]
["bitfinex-derivatives","SOLF0:USTF0",1739783126013,27.29967,184.16,184.15,12.31348662]
["bitfinex-derivatives","SOLF0:USTF0",1739783126406,27.29967,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783126603,27.29967,184.16,184.15,8.68068097]
["bitfinex-derivatives","SOLF0:USTF0",1739783127508,27.29967,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783128609,27.29967,184.16,184.15,8.6769194]
["bitfinex-derivatives","SOLF0:USTF0",1739783128810,27.29967,184.16,184.15,8.67697083]
["bitfinex-derivatives","SOLF0:USTF0",1739783129009,27.29967,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783132812,27.29967,184.16,184.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739783134118,27.29967,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783134619,27.29967,184.16,184.15,12.97164425]
["bitfinex-derivatives","SOLF0:USTF0",1739783135717,22.08227,184.16,184.15,12.97164425]
["bitfinex-derivatives","SOLF0:USTF0",1739783137819,22.08227,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783139319,22.08227,184.16,184.13,9.17064425]
["bitfinex-derivatives","SOLF0:USTF0",1739783139618,22.08227,184.16,184.14,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739783140018,22.08227,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783140218,22.08227,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783140419,22.08227,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783140822,22.08227,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783142121,22.08227,184.16,184.14,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739783142818,22.08227,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783143022,22.08227,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783143721,22.08227,184.16,184.12,3.8370908]
["bitfinex-derivatives","SOLF0:USTF0",1739783144420,31.25291425,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783145220,31.25291425,184.16,184.12,3.8370908]
["bitfinex-derivatives","SOLF0:USTF0",1739783145625,31.25291425,184.16,184.13,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739783145821,31.25291425,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783146121,22.08227,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783146423,22.08227,184.16,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739783146826,22.08227,184.16,184.13,9.17064425]
["bitfinex-derivatives","SOLF0:USTF0",1739783148917,22.08227,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783154120,22.08227,184.16,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739783154526,22.08227,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783154829,22.08227,184.16,184.13,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739783155022,22.08227,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783155728,22.08227,184.16,184.13,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739783155929,22.08227,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783156427,31.25291425,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783156827,31.25291425,184.16,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739783157226,31.25291425,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783159731,22.08227,184.16,184.14,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739783160229,22.08227,184.16,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783160533,22.08227,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783160829,9.17064425,184.14,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783161231,22.08227,184.16,184.14,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739783161731,22.08227,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783161923,22.08227,184.16,184.13,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739783163031,22.08227,184.16,184.12,0.0354908]
["bitfinex-derivatives","SOLF0:USTF0",1739783163332,22.08227,184.16,184.13,9.17064425]
["bitfinex-derivatives","SOLF0:USTF0",1739783163731,22.08227,184.16,184.15,12.97164425]
["bitfinex-derivatives","SOLF0:USTF0",1739783164336,22.08227,184.16,184.15,17.84115791]
["bitfinex-derivatives","SOLF0:USTF0",1739783164539,11.64767,184.16,184.15,17.84115791]
["bitfinex-derivatives","SOLF0:USTF0",1739783164832,11.64767,184.16,184.15,21.46172876]
["bitfinex-derivatives","SOLF0:USTF0",1739783165035,59.86552828,184.22,184.15,17.66072876]
["bitfinex-derivatives","SOLF0:USTF0",1739783165226,59.86552828,184.22,184.21,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739783165536,121.86,184.26,184.21,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739783165734,18.87314425,184.27,184.21,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739783166036,18.87314425,184.27,184.23,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739783166232,18.87314425,184.27,184.22,0.03676817]
["bitfinex-derivatives","SOLF0:USTF0",1739783166634,18.87314425,184.27,184.22,3.83636817]
["bitfinex-derivatives","SOLF0:USTF0",1739783167927,9.7025,184.27,184.23,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739783168326,9.7025,184.27,184.22,9.20741242]
["bitfinex-derivatives","SOLF0:USTF0",1739783168529,9.7025,184.27,184.22,13.00701242]
["bitfinex-derivatives","SOLF0:USTF0",1739783169132,9.7025,184.27,184.23,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739783169337,9.7025,184.27,184.22,9.20741242]
["bitfinex-derivatives","SOLF0:USTF0",1739783169831,9.7025,184.27,184.22,0.03676817]
["bitfinex-derivatives","SOLF0:USTF0",1739783169832,18.87314425,184.27,184.22,0.03676817]
["bitfinex-derivatives","SOLF0:USTF0",1739783170036,9.17064425,184.25,184.22,0.03676817]
["bitfinex-derivatives","SOLF0:USTF0",1739783171937,9.17064425,184.23,184.17,4.85826564]
["bitfinex-derivatives","SOLF0:USTF0",1739783172137,9.17064425,184.23,184.16,9.17064425]
["bitfinex-derivatives","SOLF0:USTF0",1739783172730,9.17064425,184.23,184.16,14.03162806]
["bitfinex-derivatives","SOLF0:USTF0",1739783172929,9.17064425,184.21,184.14,9.17064425]
["bitfinex-derivatives","SOLF0:USTF0",1739783173130,9.17064425,184.21,184.18,0.03479601]
["bitfinex-derivatives","SOLF0:USTF0",1739783173439,9.17064425,184.19,184.12,74.3702446]
["bitfinex-derivatives","SOLF0:USTF0",1739783173836,12.56854425,184.19,184.12,74.3702446]
["bitfinex-derivatives","SOLF0:USTF0",1739783174538,12.56854425,184.19,184.14,0.03425053]
["bitfinex-derivatives","SOLF0:USTF0",1739783176234,3.3585,184.2,184.14,9.20489478]
["bitfinex-derivatives","SOLF0:USTF0",1739783176434,0.03555502,184.21,184.16,9.17064425]
["bitfinex-derivatives","SOLF0:USTF0",1739783176739,0.03555502,184.21,184.18,9.17064425]
["bitfinex-derivatives","SOLF0:USTF0",1739783177739,0.03555502,184.21,184.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739783178536,0.03555502,184.21,184.19,3.83945448]
["bitfinex-derivatives","SOLF0:USTF0",1739783179038,0.03555502,184.21,184.19,0.03925448]
["bitfinex-derivatives","SOLF0:USTF0",1739783179236,0.03555502,184.21,184.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739783180744,0.03555502,184.21,184.19,0.03925448]
["bitfinex-derivatives","SOLF0:USTF0",1739783182843,0.03555502,184.21,184.19,3.83925448]
["bitfinex-derivatives","SOLF0:USTF0",1739783183143,0.03555502,184.21,184.19,0.03925448]
["bitfinex-derivatives","SOLF0:USTF0",1739783183545,0.03555502,184.21,184.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739783191848,0.03555502,184.21,184.19,0.03925448]
["bitfinex-derivatives","SOLF0:USTF0",1739783192640,0.03555502,184.21,184.19,3.83945448]
["bitfinex-derivatives","SOLF0:USTF0",1739783192947,0.03555502,184.21,184.19,0.03925448]
["bitfinex-derivatives","SOLF0:USTF0",1739783194644,0.03555502,184.21,184.19,3.83945448]
["bitfinex-derivatives","SOLF0:USTF0",1739783195254,0.03555502,184.21,184.19,0.03925448]
["bitfinex-derivatives","SOLF0:USTF0",1739783196454,14.36074211,184.21,184.13,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739783196752,14.32518709,184.21,184.1,8.4833023]
["bitfinex-derivatives","SOLF0:USTF0",1739783196945,14.32518709,184.21,184.11,4.86498623]
["bitfinex-derivatives","SOLF0:USTF0",1739783197144,18.12498709,184.21,184.11,4.86500896]
["bitfinex-derivatives","SOLF0:USTF0",1739783197355,18.12498709,184.21,184.09,14.32518709]
["bitfinex-derivatives","SOLF0:USTF0",1739783197758,0.03664336,184.17,184.13,3.83961267]
["bitfinex-derivatives","SOLF0:USTF0",1739783198252,0.03664336,184.17,184.13,0.03831267]
["bitfinex-derivatives","SOLF0:USTF0",1739783200553,9.21267731,184.17,184.13,0.03831267]
["bitfinex-derivatives","SOLF0:USTF0",1739783202155,9.21267731,184.17,184.13,3.83971267]
["bitfinex-derivatives","SOLF0:USTF0",1739783202358,0.03664336,184.17,184.13,9.21434662]
["bitfinex-derivatives","SOLF0:USTF0",1739783202758,0.03664336,184.17,184.15,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739783203355,0.03664336,184.17,184.16,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739783203553,0.03664336,184.17,184.13,9.21434662]
["bitfinex-derivatives","SOLF0:USTF0",1739783204652,0.03664336,184.17,184.13,0.03831267]
["bitfinex-derivatives","SOLF0:USTF0",1739783204858,0.03664336,184.17,184.13,9.21434662]
["bitfinex-derivatives","SOLF0:USTF0",1739783205364,0.03664336,184.17,184.13,0.03831267]
["bitfinex-derivatives","SOLF0:USTF0",1739783206661,0.03664336,184.17,184.13,3.83961267]
["bitfinex-derivatives","SOLF0:USTF0",1739783206969,0.03664336,184.17,184.13,9.21434662]
["bitfinex-derivatives","SOLF0:USTF0",1739783207261,0.03664336,184.17,184.15,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739783209260,0.03664336,184.17,184.13,9.21434662]
["bitfinex-derivatives","SOLF0:USTF0",1739783209559,0.03664336,184.17,184.16,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739783210956,0.03664336,184.17,184.13,9.21434662]
["bitfinex-derivatives","SOLF0:USTF0",1739783211161,0.03664336,184.17,184.14,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739783211362,0.03664336,184.17,184.13,9.21434662]
["bitfinex-derivatives","SOLF0:USTF0",1739783212066,0.03664336,184.17,184.14,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739783212464,0.03664336,184.17,184.16,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739783217168,0.03664336,184.17,184.14,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739783217461,0.03664336,184.17,184.13,9.21434662]
["bitfinex-derivatives","SOLF0:USTF0",1739783217864,0.03664336,184.17,184.14,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783218064,0.03664336,184.17,184.13,9.21434662]
["bitfinex-derivatives","SOLF0:USTF0",1739783219880,0.03664336,184.17,184.14,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739783220881,0.03664336,184.17,184.13,9.21434662]
["bitfinex-derivatives","SOLF0:USTF0",1739783221582,0.03664336,184.17,184.14,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739783223581,0.03664336,184.17,184.14,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783225090,0.03664336,184.17,184.13,3.83971267]
["bitfinex-derivatives","SOLF0:USTF0",1739783225282,0.03664336,184.17,184.13,0.03831267]
["bitfinex-derivatives","SOLF0:USTF0",1739783226889,0.03664336,184.17,184.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1739783227089,0.03664336,184.17,184.13,9.21434662]
["bitfinex-derivatives","SOLF0:USTF0",1739783227686,0.03664336,184.17,184.16,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739783228888,0.03664336,184.17,184.16,8.67457127]
["bitfinex-derivatives","SOLF0:USTF0",1739783229093,0.03664336,184.17,184.16,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1739783229297,0.03664336,184.17,184.16,8.6739919]
["bitfinex-derivatives","SOLF0:USTF0",1739783229492,9.17603395,184.24,184.21,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1739783229794,60.38553898,184.25,184.21,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1739783229994,9.17603395,184.24,184.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739783230594,0.0383157,184.23,184.2,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1739783232892,0.0383157,184.23,184.2,3.83587691]
["bitfinex-derivatives","SOLF0:USTF0",1739783235689,0.0383157,184.23,184.2,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1739783237499,0.0383157,184.23,184.2,3.83597691]
["bitfinex-derivatives","SOLF0:USTF0",1739783237798,0.0383157,184.23,184.2,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1739783239801,9.17603395,184.22,184.2,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1739783240293,9.21434965,184.23,184.2,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1739783240689,0.0383157,184.23,184.2,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1739783240898,9.21434965,184.23,184.2,0.03597691]
["bitfinex-derivatives","SOLF0:USTF0",1739783243099,0.0383157,184.23,184.2,3.83577691]
["bitfinex-derivatives","SOLF0:USTF0",1739783243696,60.38553898,184.27,184.22,9.17603395]
["bitfinex-derivatives","SOLF0:USTF0",1739783243900,32.53642936,184.27,184.26,9.17603395]
["bitfinex-derivatives","SOLF0:USTF0",1739783244100,90.34453165,184.29,184.26,17.67470451]
["bitfinex-derivatives","SOLF0:USTF0",1739783244302,90.34453165,184.29,184.28,12.97433395]
["bitfinex-derivatives","SOLF0:USTF0",1739783244701,90.34453165,184.29,184.28,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739783246399,0.03806225,184.3,184.29,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739783250296,0.46467,184.4,184.29,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739783250497,0.46467,184.4,184.36,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1739783250704,0.46467,184.4,184.31,14.30652132]
["bitfinex-derivatives","SOLF0:USTF0",1739783251502,0.46467,184.4,184.34,0.03803094]
["bitfinex-derivatives","SOLF0:USTF0",1739783251698,0.46467,184.4,184.34,14.34455226]
["bitfinex-derivatives","SOLF0:USTF0",1739783252201,0.46467,184.4,184.39,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739783252600,0.46467,184.4,184.34,14.34455226]
["bitfinex-derivatives","SOLF0:USTF0",1739783252900,0.46467,184.4,184.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739783253102,0.46467,184.4,184.34,14.34455226]
["bitfinex-derivatives","SOLF0:USTF0",1739783253406,0.46467,184.4,184.37,14.30652132]
["bitfinex-derivatives","SOLF0:USTF0",1739783253602,0.46467,184.4,184.39,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739783257908,0.46467,184.4,184.34,14.34455226]
["bitfinex-derivatives","SOLF0:USTF0",1739783258108,0.46467,184.4,184.34,0.03803094]
["bitfinex-derivatives","SOLF0:USTF0",1739783258410,0.46467,184.4,184.36,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1739783258810,0.46467,184.4,184.34,0.03803094]
["bitfinex-derivatives","SOLF0:USTF0",1739783259012,0.46467,184.4,184.34,14.34455226]
["bitfinex-derivatives","SOLF0:USTF0",1739783259506,0.46467,184.4,184.39,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739783261811,7e-05,184.4,184.39,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739783262515,6.5853,184.5,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739783263013,6.5853,184.5,184.47,3.83241131]
["bitfinex-derivatives","SOLF0:USTF0",1739783263509,6.5853,184.5,184.47,0.03801131]
["bitfinex-derivatives","SOLF0:USTF0",1739783264715,6.5853,184.5,184.39,14.30652132]
["bitfinex-derivatives","SOLF0:USTF0",1739783265410,6.5853,184.5,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739783266010,0.03795616,184.49,184.45,0.04054344]
["bitfinex-derivatives","SOLF0:USTF0",1739783269019,9.17960327,184.49,184.45,0.04054344]
["bitfinex-derivatives","SOLF0:USTF0",1739783271120,9.17960327,184.49,184.45,3.83524344]
["bitfinex-derivatives","SOLF0:USTF0",1739783271620,9.17960327,184.49,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739783271821,9.17960327,184.49,184.45,0.04054344]
["bitfinex-derivatives","SOLF0:USTF0",1739783272923,9.14164711,184.47,184.45,0.04054344]
["bitfinex-derivatives","SOLF0:USTF0",1739783273622,9.14164711,184.47,184.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739783273823,9.14164711,184.45,184.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739783274122,9.14164711,184.47,184.43,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739783274620,9.14164711,184.47,184.39,9.14164711]
["bitfinex-derivatives","SOLF0:USTF0",1739783274924,9.14164711,184.45,184.43,0.03644888]
["bitfinex-derivatives","SOLF0:USTF0",1739783277729,9.14164711,184.45,184.43,3.83164888]
["bitfinex-derivatives","SOLF0:USTF0",1739783278126,9.18244148,184.47,184.43,0.03644888]
["bitfinex-derivatives","SOLF0:USTF0",1739783278427,9.18244148,184.47,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739783278627,9.18244148,184.47,184.43,0.03644888]
["bitfinex-derivatives","SOLF0:USTF0",1739783279624,9.18244148,184.47,184.43,3.83154888]
["bitfinex-derivatives","SOLF0:USTF0",1739783279826,9.18244148,184.47,184.43,0.03644888]
["bitfinex-derivatives","SOLF0:USTF0",1739783280724,3.2661,184.46,184.43,0.03644888]
["bitfinex-derivatives","SOLF0:USTF0",1739783280928,0.04079437,184.47,184.43,9.17809599]
["bitfinex-derivatives","SOLF0:USTF0",1739783281227,0.04079437,184.47,184.45,9.14164711]
["bitfinex-derivatives","SOLF0:USTF0",1739783281735,0.04079437,184.47,184.43,9.17809599]
["bitfinex-derivatives","SOLF0:USTF0",1739783282036,0.04079437,184.47,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739783285031,0.04079437,184.47,184.43,9.17809599]
["bitfinex-derivatives","SOLF0:USTF0",1739783287335,9.18244148,184.47,184.43,0.03644888]
["bitfinex-derivatives","SOLF0:USTF0",1739783288442,9.18244148,184.47,184.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739783291145,0.04079437,184.47,184.43,9.17809599]
["bitfinex-derivatives","SOLF0:USTF0",1739783291736,0.04079437,184.47,184.45,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739783292237,0.04079437,184.47,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739783292643,0.04079437,184.47,184.46,12.93624711]
["bitfinex-derivatives","SOLF0:USTF0",1739783297450,18.99234711,184.57,184.46,9.14164711]
["bitfinex-derivatives","SOLF0:USTF0",1739783297643,18.99234711,184.57,184.51,9.14164711]
["bitfinex-derivatives","SOLF0:USTF0",1739783298249,18.99234711,184.57,184.52,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739783298450,18.99234711,184.57,184.51,9.14164711]
["bitfinex-derivatives","SOLF0:USTF0",1739783298749,0.0349598,184.56,184.53,3.82962941]
["bitfinex-derivatives","SOLF0:USTF0",1739783300248,0.0349598,184.56,184.53,0.03642941]
["bitfinex-derivatives","SOLF0:USTF0",1739783300653,0.0349598,184.56,184.53,3.82942941]
["bitfinex-derivatives","SOLF0:USTF0",1739783301353,0.0349598,184.56,184.55,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739783302452,0.0349598,184.56,184.55,12.93444711]
["bitfinex-derivatives","SOLF0:USTF0",1739783303750,59.5870581,184.62,184.59,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739783303949,59.5870581,184.62,184.6,9.14164711]
["bitfinex-derivatives","SOLF0:USTF0",1739783304451,59.5870581,184.62,184.58,12.93374711]
["bitfinex-derivatives","SOLF0:USTF0",1739783304849,59.5870581,184.62,184.58,12.96976174]
["bitfinex-derivatives","SOLF0:USTF0",1739783305048,59.5870581,184.62,184.58,9.17766174]
["bitfinex-derivatives","SOLF0:USTF0",1739783306254,59.5870581,184.62,184.6,9.14164711]
["bitfinex-derivatives","SOLF0:USTF0",1739783306647,9.7072,184.67,184.58,0.03601463]
["bitfinex-derivatives","SOLF0:USTF0",1739783307351,9.7072,184.67,184.6,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739783308555,9.7072,184.67,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739783308856,9.7072,184.67,184.58,0.03601463]
["bitfinex-derivatives","SOLF0:USTF0",1739783309050,9.7072,184.67,184.6,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739783310058,9.7072,184.67,184.58,0.03601463]
["bitfinex-derivatives","SOLF0:USTF0",1739783310059,9.7072,184.67,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739783310450,9.7072,184.67,184.62,0.03704352]
["bitfinex-derivatives","SOLF0:USTF0",1739783311054,9.7072,184.67,184.57,14.26100019]
["bitfinex-derivatives","SOLF0:USTF0",1739783311250,9.7072,184.67,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739783311450,9.7072,184.67,184.57,14.26100019]
["bitfinex-derivatives","SOLF0:USTF0",1739783312258,0.03907146,184.64,184.6,0.04124988]
["bitfinex-derivatives","SOLF0:USTF0",1739783314063,0.03907146,184.64,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739783314667,0.03907146,184.64,184.6,0.04124988]
["bitfinex-derivatives","SOLF0:USTF0",1739783314860,0.03907146,184.64,184.6,14.30225007]
["bitfinex-derivatives","SOLF0:USTF0",1739783315468,0.03907146,184.64,184.63,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739783316670,0.03907146,184.64,184.63,18.05210019]
["bitfinex-derivatives","SOLF0:USTF0",1739783322873,0.03907146,184.64,184.61,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739783323668,0.03907146,184.64,184.6,0.04124988]
["bitfinex-derivatives","SOLF0:USTF0",1739783323873,0.03907146,184.64,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739783325478,0.03907146,184.64,184.6,0.04124988]
["bitfinex-derivatives","SOLF0:USTF0",1739783326177,0.03907146,184.64,184.62,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739783326678,0.03907146,184.64,184.63,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739783327070,0.03907146,184.64,184.6,0.04124988]
["bitfinex-derivatives","SOLF0:USTF0",1739783327274,0.03907146,184.64,184.62,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739783328680,0.03907146,184.64,184.63,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783328886,0.03907146,184.64,184.63,12.91590779]
["bitfinex-derivatives","SOLF0:USTF0",1739783329183,0.03907146,184.64,184.63,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783330188,0.03907146,184.64,184.6,9.16605767]
["bitfinex-derivatives","SOLF0:USTF0",1739783331786,0.03907146,184.64,184.61,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739783332091,0.03907146,184.64,184.62,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783332390,0.03907146,184.64,184.63,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739783333286,3.1924,184.73,184.62,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783333490,9.7974,184.73,184.68,12.91470779]
["bitfinex-derivatives","SOLF0:USTF0",1739783333694,9.7974,184.73,184.68,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783334293,9.7974,184.73,184.69,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739783334493,9.7974,184.73,184.69,3.82478597]
["bitfinex-derivatives","SOLF0:USTF0",1739783336181,9.7974,184.73,184.69,0.03488597]
["bitfinex-derivatives","SOLF0:USTF0",1739783338189,18.92220779,184.73,184.69,0.03488597]
["bitfinex-derivatives","SOLF0:USTF0",1739783338384,9.12480779,184.71,184.66,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783338692,9.12480779,184.71,184.64,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783339491,0.03488597,184.69,184.66,0.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1739783340091,0.03488597,184.69,184.66,9.16649465]
["bitfinex-derivatives","SOLF0:USTF0",1739783340286,0.03488597,184.69,184.66,0.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1739783341794,0.03488597,184.69,184.64,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783341991,9.15969376,184.69,184.62,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783342297,9.12480779,184.69,184.63,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739783342696,9.12480779,184.72,184.64,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783343090,0.03551188,184.7,184.66,0.03911726]
["bitfinex-derivatives","SOLF0:USTF0",1739783343585,9.12480779,184.67,184.59,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783343789,6.4776,184.66,184.59,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783344183,9.12480779,184.65,184.59,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783344586,0.04012455,184.64,184.6,0.03881914]
["bitfinex-derivatives","SOLF0:USTF0",1739783345389,0.04012455,184.64,184.61,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783345594,0.04012455,184.64,184.63,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783345895,0.04012455,184.64,184.63,12.91590779]
["bitfinex-derivatives","SOLF0:USTF0",1739783347187,0.04012455,184.64,184.61,12.91620779]
["bitfinex-derivatives","SOLF0:USTF0",1739783347788,0.04012455,184.64,184.6,0.03881914]
["bitfinex-derivatives","SOLF0:USTF0",1739783347999,9.16493234,184.64,184.6,0.03881914]
["bitfinex-derivatives","SOLF0:USTF0",1739783349603,9.16493234,184.64,184.57,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783349995,9.16493234,184.64,184.57,12.91710779]
["bitfinex-derivatives","SOLF0:USTF0",1739783350199,9.12480779,184.62,184.55,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783350697,9.12480779,184.62,184.57,0.04032475]
["bitfinex-derivatives","SOLF0:USTF0",1739783352795,9.12480779,184.6,184.54,65.05599443]
["bitfinex-derivatives","SOLF0:USTF0",1739783352991,3.4041,184.59,184.54,65.05599443]
["bitfinex-derivatives","SOLF0:USTF0",1739783353195,9.12480779,184.58,184.54,65.05599443]
["bitfinex-derivatives","SOLF0:USTF0",1739783353991,9.16145373,184.58,184.54,65.09265809]
["bitfinex-derivatives","SOLF0:USTF0",1739783355603,9.12480779,184.56,184.54,0.03666366]
["bitfinex-derivatives","SOLF0:USTF0",1739783355806,9.12480779,184.56,184.49,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783356205,9.12480779,184.52,184.45,17.53238033]
["bitfinex-derivatives","SOLF0:USTF0",1739783356399,9.12480779,184.52,184.45,9.12480779]
["bitfinex-derivatives","SOLF0:USTF0",1739783356803,9.12480779,184.52,184.47,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739783357000,0.0375045,184.5,184.47,0.03892298]
["bitfinex-derivatives","SOLF0:USTF0",1739783357304,0.0375045,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739783357507,0.0375045,184.5,184.47,0.03892298]
["bitfinex-derivatives","SOLF0:USTF0",1739783359205,0.0375045,184.5,184.47,3.83312298]
["bitfinex-derivatives","SOLF0:USTF0",1739783359706,0.0375045,184.5,184.47,0.03892298]
["bitfinex-derivatives","SOLF0:USTF0",1739783361898,3.4272045,184.5,184.47,0.03892298]
["bitfinex-derivatives","SOLF0:USTF0",1739783362502,3.3157,184.49,184.47,0.03892298]
["bitfinex-derivatives","SOLF0:USTF0",1739783363001,14.2850028,184.48,184.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739783363197,14.2850028,184.48,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783363401,6.7819,184.49,184.4,24.2850028]
["bitfinex-derivatives","SOLF0:USTF0",1739783364003,0.04022676,184.46,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739783366808,0.04022676,184.46,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739783367204,0.04022676,184.46,184.43,0.03500631]
["bitfinex-derivatives","SOLF0:USTF0",1739783368012,0.04022676,184.46,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739783369109,0.04022676,184.46,184.43,0.03500631]
["bitfinex-derivatives","SOLF0:USTF0",1739783369709,0.04022676,184.46,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739783371213,0.04022676,184.46,184.43,0.03500631]
["bitfinex-derivatives","SOLF0:USTF0",1739783372412,0.04022676,184.46,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739783372611,0.04022676,184.46,184.43,0.03500631]
["bitfinex-derivatives","SOLF0:USTF0",1739783372811,300.62453165,184.65,184.45,14.2850028]
["bitfinex-derivatives","SOLF0:USTF0",1739783373007,7.42157848,184.58,184.45,14.2850028]
["bitfinex-derivatives","SOLF0:USTF0",1739783373210,6.4457,184.58,184.45,14.2850028]
["bitfinex-derivatives","SOLF0:USTF0",1739783373616,6.4457,184.58,184.53,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739783373814,6.4457,184.58,184.48,14.2850028]
["bitfinex-derivatives","SOLF0:USTF0",1739783374016,0.0393437,184.57,184.54,0.04085802]
["bitfinex-derivatives","SOLF0:USTF0",1739783374716,0.0393437,184.57,184.54,3.83375802]
["bitfinex-derivatives","SOLF0:USTF0",1739783375308,0.0393437,184.57,184.55,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739783375512,0.0393437,184.57,184.54,0.04085802]
["bitfinex-derivatives","SOLF0:USTF0",1739783376915,0.0393437,184.57,184.45,14.2850028]
["bitfinex-derivatives","SOLF0:USTF0",1739783377117,6.4457,184.58,184.5,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739783377418,6.4457,184.58,184.48,14.2850028]
["bitfinex-derivatives","SOLF0:USTF0",1739783378020,0.03799114,184.55,184.51,0.03496864]
["bitfinex-derivatives","SOLF0:USTF0",1739783378420,0.03799114,184.55,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783382019,9.1339124,184.62,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739783382224,9.1339124,184.62,184.56,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783383316,0.03553537,184.61,184.57,0.03715719]
["bitfinex-derivatives","SOLF0:USTF0",1739783383622,0.03553537,184.61,184.58,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739783383921,0.03553537,184.61,184.57,3.82935719]
["bitfinex-derivatives","SOLF0:USTF0",1739783384223,0.03553537,184.61,184.57,0.03715719]
["bitfinex-derivatives","SOLF0:USTF0",1739783385925,0.03553537,184.61,184.58,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783386325,0.03553537,184.61,184.59,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739783386723,0.03553537,184.61,184.58,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783386924,0.03553537,184.61,184.59,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739783388025,0.03553537,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739783390223,0.03553537,184.61,184.58,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783391022,0.03553537,184.61,184.58,12.9260124]
["bitfinex-derivatives","SOLF0:USTF0",1739783391227,0.03553537,184.61,184.58,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783391429,0.03553537,184.61,184.59,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739783393130,0.03553537,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739783393523,0.03553537,184.61,184.58,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783393727,0.03553537,184.61,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739783394038,0.03553537,184.61,184.58,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783394229,0.03553537,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739783394532,0.03553537,184.61,184.6,12.9257124]
["bitfinex-derivatives","SOLF0:USTF0",1739783396829,0.03553537,184.61,184.58,12.9260124]
["bitfinex-derivatives","SOLF0:USTF0",1739783397435,0.03553537,184.61,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739783397633,0.03553537,184.61,184.58,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783398637,0.03553537,184.61,184.58,12.9261124]
["bitfinex-derivatives","SOLF0:USTF0",1739783399136,0.03553537,184.61,184.58,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783399641,0.03553537,184.61,184.57,0.03715719]
["bitfinex-derivatives","SOLF0:USTF0",1739783400137,0.03553537,184.61,184.58,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783400734,0.03553537,184.61,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739783400932,0.03553537,184.61,184.58,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783402650,0.03553537,184.61,184.57,0.03715719]
["bitfinex-derivatives","SOLF0:USTF0",1739783406347,0.03553537,184.61,184.58,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739783406548,0.03553537,184.61,184.58,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783406849,0.03553537,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739783407846,0.03553537,184.61,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739783408051,0.03553537,184.61,184.58,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783408449,0.03553537,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739783409958,9.1339124,184.68,184.64,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1739783410254,3.4474,184.69,184.64,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1739783410453,3.4474,184.69,184.62,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783410648,9.1339124,184.7,184.64,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783410847,9.1339124,184.65,184.55,65.05213215]
["bitfinex-derivatives","SOLF0:USTF0",1739783411054,9.1339124,184.65,184.59,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739783411246,0.04146072,184.62,184.6,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783411450,9.1339124,184.7,184.6,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783411752,9.1339124,184.7,184.64,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783411953,15.9923124,184.72,184.64,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783412250,6.8584,184.72,184.66,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783412548,0.03526281,184.71,184.67,0.03534703]
["bitfinex-derivatives","SOLF0:USTF0",1739783417457,0.03526281,184.71,184.67,3.82564703]
["bitfinex-derivatives","SOLF0:USTF0",1739783417756,0.03526281,184.71,184.67,0.03534703]
["bitfinex-derivatives","SOLF0:USTF0",1739783419555,0.03526281,184.71,184.67,3.82564703]
["bitfinex-derivatives","SOLF0:USTF0",1739783421258,0.03526281,184.71,184.67,0.03534703]
["bitfinex-derivatives","SOLF0:USTF0",1739783421459,0.03526281,184.71,184.68,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1739783422156,0.03526281,184.71,184.68,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783422358,0.03526281,184.71,184.7,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739783425566,0.03526281,184.71,184.7,12.9236124]
["bitfinex-derivatives","SOLF0:USTF0",1739783442478,181.1070581,184.86,184.7,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783442479,59.5870581,184.85,184.7,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783442672,9.1339124,184.82,184.64,8.36141165]
["bitfinex-derivatives","SOLF0:USTF0",1739783442975,9.1339124,184.8,184.74,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783443177,9.1339124,184.8,184.76,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739783443376,9.1339124,184.8,184.74,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783443681,9.16898285,184.8,184.76,0.04156961]
["bitfinex-derivatives","SOLF0:USTF0",1739783449575,9.1339124,184.78,184.76,0.04156961]
["bitfinex-derivatives","SOLF0:USTF0",1739783452485,0.03507045,184.8,184.76,0.04156961]
["bitfinex-derivatives","SOLF0:USTF0",1739783452784,9.1339124,184.78,184.76,0.04156961]
["bitfinex-derivatives","SOLF0:USTF0",1739783457283,9.1339124,184.79,184.76,3.83006961]
["bitfinex-derivatives","SOLF0:USTF0",1739783457486,9.1339124,184.77,184.76,0.04156961]
["bitfinex-derivatives","SOLF0:USTF0",1739783457791,9.1339124,184.77,184.68,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783457985,9.1339124,184.75,184.7,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739783458289,9.1339124,184.75,184.68,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783458790,0.04105803,184.73,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739783459393,0.04105803,184.73,184.7,3.83029049]
["bitfinex-derivatives","SOLF0:USTF0",1739783460387,9.1339124,184.71,184.64,74.1512979]
["bitfinex-derivatives","SOLF0:USTF0",1739783461092,9.1339124,184.71,184.66,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1739783461792,9.1339124,184.71,184.67,0.03802395]
["bitfinex-derivatives","SOLF0:USTF0",1739783462988,9.1339124,184.69,184.67,0.03802395]
["bitfinex-derivatives","SOLF0:USTF0",1739783463191,9.1339124,184.69,184.64,65.0173855]
["bitfinex-derivatives","SOLF0:USTF0",1739783463394,9.1339124,184.69,184.65,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1739783463600,9.1339124,184.69,184.64,74.1512979]
["bitfinex-derivatives","SOLF0:USTF0",1739783463894,9.1339124,184.69,184.64,68.8082855]
["bitfinex-derivatives","SOLF0:USTF0",1739783464295,0.0368298,184.68,184.65,0.03990516]
["bitfinex-derivatives","SOLF0:USTF0",1739783467900,0.0368298,184.68,184.67,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1739783473996,159.05841713,184.84,184.67,4.81948531]
["bitfinex-derivatives","SOLF0:USTF0",1739783474202,165.76791713,184.84,184.77,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783474498,59.5870581,184.81,184.79,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783475098,59.5870581,184.81,184.79,12.9218124]
["bitfinex-derivatives","SOLF0:USTF0",1739783475402,59.5870581,184.81,184.79,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783475601,59.5870581,184.81,184.78,0.04019374]
["bitfinex-derivatives","SOLF0:USTF0",1739783476602,0.0382216,184.82,184.78,0.04019374]
["bitfinex-derivatives","SOLF0:USTF0",1739783477203,0.0382216,184.82,184.79,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783477505,0.0382216,184.82,184.78,0.04019374]
["bitfinex-derivatives","SOLF0:USTF0",1739783479306,0.0382216,184.82,184.79,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1739783479503,0.0382216,184.82,184.79,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783480310,0.0382216,184.82,184.8,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1739783482310,0.0382216,184.82,184.81,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739783483714,0.0382216,184.82,184.8,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739783484512,0.0382216,184.82,184.78,3.82809374]
["bitfinex-derivatives","SOLF0:USTF0",1739783484714,0.0382216,184.82,184.78,0.04019374]
["bitfinex-derivatives","SOLF0:USTF0",1739783484915,9.1339124,184.8,184.78,0.04019374]
["bitfinex-derivatives","SOLF0:USTF0",1739783485113,9.1339124,184.78,184.71,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783485312,9.1339124,184.74,184.64,65.0173855]
["bitfinex-derivatives","SOLF0:USTF0",1739783485512,9.1339124,184.74,184.67,12.9242124]
["bitfinex-derivatives","SOLF0:USTF0",1739783485716,9.1339124,184.72,184.67,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783485912,9.1339124,184.7,184.65,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783486213,9.1339124,184.68,184.63,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783486514,9.1339124,184.68,184.66,0.03454109]
["bitfinex-derivatives","SOLF0:USTF0",1739783486914,0.0411395,184.67,184.66,0.03454109]
["bitfinex-derivatives","SOLF0:USTF0",1739783488913,0.0411395,184.67,184.66,3.82504109]
["bitfinex-derivatives","SOLF0:USTF0",1739783489120,9.1339124,184.77,184.66,0.03454109]
["bitfinex-derivatives","SOLF0:USTF0",1739783489415,9.1339124,184.79,184.72,9.1339124]
["bitfinex-derivatives","SOLF0:USTF0",1739783489916,9.1339124,184.79,184.72,12.9232124]
["bitfinex-derivatives","SOLF0:USTF0",1739783490113,12.2818124,184.79,184.72,12.9232124]
["bitfinex-derivatives","SOLF0:USTF0",1739783490317,0.03611015,184.77,184.74,0.03456747]
["bitfinex-derivatives","SOLF0:USTF0",1739783493620,14.24343523,184.75,184.63,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783493818,14.24343523,184.75,184.61,0.3274]
["bitfinex-derivatives","SOLF0:USTF0",1739783494421,14.24343523,184.75,184.66,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739783494621,0.03665823,184.7,184.66,3.83130994]
["bitfinex-derivatives","SOLF0:USTF0",1739783494921,0.03665823,184.7,184.66,0.04080994]
["bitfinex-derivatives","SOLF0:USTF0",1739783495117,0.03665823,184.7,184.67,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1739783495519,0.03665823,184.7,184.66,0.04080994]
["bitfinex-derivatives","SOLF0:USTF0",1739783495814,0.03665823,184.7,184.69,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739783499216,0.03665823,184.7,184.67,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739783499423,0.03665823,184.7,184.66,0.04080994]
["bitfinex-derivatives","SOLF0:USTF0",1739783505318,14.24343523,184.69,184.57,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783505919,14.24343523,184.69,184.61,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739783506323,14.24343523,184.69,184.57,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783506624,0.03786947,184.67,184.63,0.03444562]
["bitfinex-derivatives","SOLF0:USTF0",1739783508228,0.03786947,184.67,184.64,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739783508726,0.03786947,184.67,184.63,0.03444562]
["bitfinex-derivatives","SOLF0:USTF0",1739783509226,0.03786947,184.67,184.63,3.82554562]
["bitfinex-derivatives","SOLF0:USTF0",1739783509724,0.03786947,184.67,184.63,0.03444562]
["bitfinex-derivatives","SOLF0:USTF0",1739783510426,0.03786947,184.67,184.63,3.82544562]
["bitfinex-derivatives","SOLF0:USTF0",1739783510826,0.03786947,184.67,184.63,0.03444562]
["bitfinex-derivatives","SOLF0:USTF0",1739783511528,0.03786947,184.67,184.64,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739783511929,0.03786947,184.67,184.66,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783512123,0.03786947,184.67,184.66,18.03393523]
["bitfinex-derivatives","SOLF0:USTF0",1739783512627,6.947e-05,184.67,184.66,18.03393523]
["bitfinex-derivatives","SOLF0:USTF0",1739783516726,6.947e-05,184.67,184.66,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739783517031,6.947e-05,184.67,184.63,0.03444562]
["bitfinex-derivatives","SOLF0:USTF0",1739783517532,6.947e-05,184.67,184.64,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739783517826,6.947e-05,184.67,184.63,0.03444562]
["bitfinex-derivatives","SOLF0:USTF0",1739783518021,6.947e-05,184.67,184.63,3.82554562]
["bitfinex-derivatives","SOLF0:USTF0",1739783518428,6.947e-05,184.67,184.63,0.03444562]
["bitfinex-derivatives","SOLF0:USTF0",1739783519631,6.947e-05,184.67,184.63,3.82544562]
["bitfinex-derivatives","SOLF0:USTF0",1739783519938,6.947e-05,184.67,184.63,0.03444562]
["bitfinex-derivatives","SOLF0:USTF0",1739783520825,6.947e-05,184.67,184.64,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739783521131,6.947e-05,184.67,184.63,0.03444562]
["bitfinex-derivatives","SOLF0:USTF0",1739783521632,6.947e-05,184.67,184.66,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739783523128,6.947e-05,184.67,184.64,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1739783523328,6.947e-05,184.67,184.63,0.03444562]
["bitfinex-derivatives","SOLF0:USTF0",1739783523727,6.947e-05,184.67,184.56,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783523930,6.947e-05,184.67,184.53,79.30429647]
["bitfinex-derivatives","SOLF0:USTF0",1739783524434,14.24343523,184.68,184.53,79.30429647]
["bitfinex-derivatives","SOLF0:USTF0",1739783524827,0.03520916,184.62,184.59,0.03730838]
["bitfinex-derivatives","SOLF0:USTF0",1739783525227,0.03520916,184.62,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739783526038,0.03520916,184.62,184.6,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739783526333,0.03520916,184.62,184.59,0.03730838]
["bitfinex-derivatives","SOLF0:USTF0",1739783528825,0.03520916,184.62,184.53,79.30429647]
["bitfinex-derivatives","SOLF0:USTF0",1739783529029,0.03520916,184.62,184.55,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739783529434,0.03520916,184.62,184.53,79.30429647]
["bitfinex-derivatives","SOLF0:USTF0",1739783529840,0.03520916,184.62,184.56,0.03975109]
["bitfinex-derivatives","SOLF0:USTF0",1739783530640,0.03520916,184.62,184.57,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739783531940,0.03520916,184.62,184.56,3.83235109]
["bitfinex-derivatives","SOLF0:USTF0",1739783532539,0.03520916,184.62,184.57,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1739783532841,0.03520916,184.62,184.56,0.03975109]
["bitfinex-derivatives","SOLF0:USTF0",1739783536442,0.03520916,184.62,184.56,14.28318632]
["bitfinex-derivatives","SOLF0:USTF0",1739783536643,0.03520916,184.62,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739783539634,131.589,184.7,184.65,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739783540337,128.1448,184.7,184.62,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783540637,128.1448,184.7,184.66,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739783540940,0.03850477,184.68,184.64,3.82927336]
["bitfinex-derivatives","SOLF0:USTF0",1739783541739,0.03850477,184.68,184.64,0.03837336]
["bitfinex-derivatives","SOLF0:USTF0",1739783544140,14.28194,184.68,184.64,0.03837336]
["bitfinex-derivatives","SOLF0:USTF0",1739783544442,3.2329,184.67,184.56,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783544643,3.2329,184.67,184.6,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739783544838,3.2329,184.67,184.56,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783545041,3.2329,184.67,184.59,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783545438,0.04106121,184.65,184.61,0.04165962]
["bitfinex-derivatives","SOLF0:USTF0",1739783547044,0.04106121,184.65,184.61,3.83315962]
["bitfinex-derivatives","SOLF0:USTF0",1739783547235,0.04106121,184.65,184.61,0.04165962]
["bitfinex-derivatives","SOLF0:USTF0",1739783547947,14.28449644,184.65,184.53,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783548150,14.24343523,184.65,184.51,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1739783548651,14.24343523,184.65,184.56,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739783549144,0.04116936,184.62,184.59,0.03506585]
["bitfinex-derivatives","SOLF0:USTF0",1739783549350,0.04116936,184.62,184.56,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739783549351,0.04116936,184.62,184.56,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739783549745,0.04116936,184.62,184.51,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1739783549947,0.04116936,184.62,184.57,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1739783550344,0.04116936,184.62,184.58,0.03799161]
["bitfinex-derivatives","SOLF0:USTF0",1739783556056,0.04116936,184.62,184.59,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739783556658,0.04116936,184.62,184.58,0.03799161]
["bitfinex-derivatives","SOLF0:USTF0",1739783557160,0.04116936,184.62,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739783557653,0.04116936,184.62,184.58,0.03799161]
["bitfinex-derivatives","SOLF0:USTF0",1739783558359,0.04116936,184.62,184.6,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739783558655,0.04116936,184.62,184.58,0.03799161]
["bitfinex-derivatives","SOLF0:USTF0",1739783559662,0.04116936,184.62,184.6,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739783560358,0.04116936,184.62,184.58,0.03799161]
["bitfinex-derivatives","SOLF0:USTF0",1739783562460,0.04116936,184.62,184.53,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783562659,14.24343523,184.61,184.53,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783563061,3.4438,184.6,184.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739783563658,0.04098393,184.58,184.54,0.03498734]
["bitfinex-derivatives","SOLF0:USTF0",1739783563863,14.28441916,184.58,184.54,0.03498734]
["bitfinex-derivatives","SOLF0:USTF0",1739783564964,0.04098393,184.58,184.54,0.03498734]
["bitfinex-derivatives","SOLF0:USTF0",1739783565164,0.04098393,184.58,184.54,3.82788734]
["bitfinex-derivatives","SOLF0:USTF0",1739783565565,0.04098393,184.58,184.54,0.03498734]
["bitfinex-derivatives","SOLF0:USTF0",1739783567864,0.04098393,184.58,184.54,3.82778734]
["bitfinex-derivatives","SOLF0:USTF0",1739783568667,0.04098393,184.58,184.54,0.03498734]
["bitfinex-derivatives","SOLF0:USTF0",1739783568869,0.04098393,184.58,184.55,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739783569068,0.04098393,184.58,184.54,0.03498734]
["bitfinex-derivatives","SOLF0:USTF0",1739783569569,0.04098393,184.58,184.54,3.82788734]
["bitfinex-derivatives","SOLF0:USTF0",1739783571467,0.04098393,184.58,184.54,0.03498734]
["bitfinex-derivatives","SOLF0:USTF0",1739783571663,8.393e-05,184.58,184.56,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783571868,3.3193,184.67,184.56,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783572068,0.97544011,184.66,184.56,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783572571,3.3193,184.67,184.56,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783572771,3.3193,184.67,184.53,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783572971,0.0347842,184.63,184.6,0.03775033]
["bitfinex-derivatives","SOLF0:USTF0",1739783575662,0.0347842,184.63,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739783575866,0.0347842,184.63,184.6,0.03775033]
["bitfinex-derivatives","SOLF0:USTF0",1739783576475,0.0347842,184.63,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739783579773,6.378,184.69,184.62,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783579971,121.56,184.7,184.62,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783580472,121.56,184.7,184.62,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739783580768,121.56,184.7,184.59,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783580972,0.03849399,184.68,184.64,0.03415063]
["bitfinex-derivatives","SOLF0:USTF0",1739783581369,0.03849399,184.68,184.65,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739783581571,0.03849399,184.68,184.64,0.03415063]
["bitfinex-derivatives","SOLF0:USTF0",1739783582874,0.03849399,184.68,184.64,3.82505063]
["bitfinex-derivatives","SOLF0:USTF0",1739783584474,0.03849399,184.68,184.64,0.03415063]
["bitfinex-derivatives","SOLF0:USTF0",1739783584671,0.03849399,184.68,184.65,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739783586475,0.03849399,184.68,184.64,0.03415063]
["bitfinex-derivatives","SOLF0:USTF0",1739783587470,0.03849399,184.68,184.67,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1739783588776,0.03849399,184.68,184.64,0.03415063]
["bitfinex-derivatives","SOLF0:USTF0",1739783588977,0.03849399,184.68,184.66,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739783589175,0.03849399,184.68,184.64,0.03415063]
["bitfinex-derivatives","SOLF0:USTF0",1739783591181,0.03849399,184.68,184.66,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739783592382,0.03849399,184.68,184.64,0.03415063]
["bitfinex-derivatives","SOLF0:USTF0",1739783593083,0.03849399,184.68,184.64,3.82485063]
["bitfinex-derivatives","SOLF0:USTF0",1739783593781,0.03849399,184.68,184.64,0.03415063]
["bitfinex-derivatives","SOLF0:USTF0",1739783593978,0.03849399,184.68,184.64,3.82505063]
["bitfinex-derivatives","SOLF0:USTF0",1739783594678,0.03849399,184.68,184.64,0.03415063]
["bitfinex-derivatives","SOLF0:USTF0",1739783595681,14.28192922,184.68,184.64,0.03415063]
["bitfinex-derivatives","SOLF0:USTF0",1739783595881,6.4585,184.67,184.64,0.03415063]
["bitfinex-derivatives","SOLF0:USTF0",1739783597582,6.4585,184.67,184.54,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783597782,14.24343523,184.65,184.54,14.24343523]
["bitfinex-derivatives","SOLF0:USTF0",1739783598683,0.03468538,184.61,184.58,0.03865132]
["bitfinex-derivatives","SOLF0:USTF0",1739783605689,0.03468538,184.61,184.58,3.83075132]
["bitfinex-derivatives","SOLF0:USTF0",1739783606782,0.03468538,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739783606988,0.03468538,184.61,184.58,0.03865132]
["bitfinex-derivatives","SOLF0:USTF0",1739783623491,9.13142785,184.59,184.58,0.03865132]
["bitfinex-derivatives","SOLF0:USTF0",1739783624301,9.13142785,184.59,184.52,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783624302,9.13142785,184.59,184.5,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783624601,9.13142785,184.57,184.5,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783625502,0.0403022,184.55,184.52,0.03632796]
["bitfinex-derivatives","SOLF0:USTF0",1739783628196,0.0403022,184.55,184.52,9.16775581]
["bitfinex-derivatives","SOLF0:USTF0",1739783628704,0.0403022,184.55,184.53,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783631306,0.0403022,184.55,184.52,9.16775581]
["bitfinex-derivatives","SOLF0:USTF0",1739783631509,0.0403022,184.55,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783633509,0.0403022,184.55,184.52,9.16775581]
["bitfinex-derivatives","SOLF0:USTF0",1739783633807,0.0403022,184.55,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739783634508,0.0403022,184.55,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783636512,0.0403022,184.55,184.52,9.16775581]
["bitfinex-derivatives","SOLF0:USTF0",1739783638413,0.0403022,184.55,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783638708,0.0403022,184.55,184.54,12.92442785]
["bitfinex-derivatives","SOLF0:USTF0",1739783640512,0.0403022,184.55,184.53,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739783640709,0.0403022,184.55,184.52,9.16775581]
["bitfinex-derivatives","SOLF0:USTF0",1739783642015,0.0403022,184.55,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783642416,0.0403022,184.55,184.54,12.92442785]
["bitfinex-derivatives","SOLF0:USTF0",1739783643020,0.0403022,184.55,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783647122,0.0403022,184.55,184.53,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783649522,0.0403022,184.55,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783651617,0.0403022,184.55,184.54,12.92442785]
["bitfinex-derivatives","SOLF0:USTF0",1739783655923,0.0403022,184.55,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783656126,0.0403022,184.55,184.52,12.96105581]
["bitfinex-derivatives","SOLF0:USTF0",1739783656724,0.0403022,184.55,184.52,0.03632796]
["bitfinex-derivatives","SOLF0:USTF0",1739783657829,9.17173005,184.55,184.52,0.03632796]
["bitfinex-derivatives","SOLF0:USTF0",1739783658019,9.13142785,184.53,184.52,0.03632796]
["bitfinex-derivatives","SOLF0:USTF0",1739783658223,9.13142785,184.53,184.47,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783659030,3.4644,184.52,184.47,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783659331,3.4644,184.52,184.48,0.03764018]
["bitfinex-derivatives","SOLF0:USTF0",1739783659529,9.13142785,184.51,184.48,0.03764018]
["bitfinex-derivatives","SOLF0:USTF0",1739783659730,9.13142785,184.49,184.4,19.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783660031,9.13142785,184.47,184.41,4.85693458]
["bitfinex-derivatives","SOLF0:USTF0",1739783660233,12.41762785,184.51,184.45,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783660429,3.2862,184.51,184.47,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783660629,12.41762785,184.57,184.49,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783660932,12.41762785,184.57,184.51,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783661133,0.037274,184.55,184.51,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783661324,0.037274,184.55,184.54,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739783661526,3.4644,184.6,184.53,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783661828,0.03817397,184.56,184.55,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783662229,9.16960182,184.56,184.44,8.44921627]
["bitfinex-derivatives","SOLF0:USTF0",1739783662432,9.13142785,184.47,184.41,4.85114968]
["bitfinex-derivatives","SOLF0:USTF0",1739783662638,9.13142785,184.47,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783662937,9.13142785,184.47,184.41,8.64751661]
["bitfinex-derivatives","SOLF0:USTF0",1739783663137,9.13142785,184.47,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783663331,0.03635583,184.46,184.43,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783663835,0.03635583,184.46,184.41,9.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783664027,0.03635583,184.46,184.41,12.92692785]
["bitfinex-derivatives","SOLF0:USTF0",1739783664228,0.03635583,184.46,184.4,19.13142785]
["bitfinex-derivatives","SOLF0:USTF0",1739783664634,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783665933,0.03635583,184.46,184.41,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739783666333,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783666935,0.03635583,184.46,184.4,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739783667129,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783667535,0.03635583,184.46,184.4,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739783667733,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783670138,0.03635583,184.46,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739783671144,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783672046,0.03635583,184.46,184.43,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739783672244,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783672945,0.03635583,184.46,184.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739783673848,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783674350,0.03635583,184.46,184.43,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739783674550,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783676240,0.03635583,184.46,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739783677253,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783677950,0.03635583,184.46,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739783679552,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783681551,0.03635583,184.46,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739783686457,0.03635583,184.46,184.43,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739783687054,0.03635583,184.46,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739783687754,0.03635583,184.46,184.4,19.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783687959,0.03635583,184.46,184.43,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739783688159,9.14531772,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783688654,9.14531772,184.43,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783690050,9.14531772,184.43,184.4,13.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739783691051,9.14531772,184.43,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783691260,9.14531772,184.43,184.41,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739783691759,9.14531772,184.43,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783691953,9.14531772,184.41,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783695561,9.14531772,184.41,184.4,13.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739783696367,9.14531772,184.41,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783697467,6.7309,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783697666,9.14531772,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783698971,9.14531772,184.45,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739783699269,9.14531772,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783699465,9.14531772,184.45,184.43,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739783699665,9.14531772,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783699964,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783700367,0.03635583,184.46,184.41,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783700567,0.03635583,184.46,184.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739783700766,9.14531772,184.45,184.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739783700969,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783701169,0.03635583,184.46,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739783701371,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783701760,0.03635583,184.46,184.43,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739783701965,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783702361,0.03635583,184.46,184.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739783702566,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783702969,0.03635583,184.46,184.43,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739783703771,9.14531772,184.45,184.41,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739783703970,9.14531772,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783704575,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783705874,0.03635583,184.46,184.43,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739783706174,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783706376,0.03635583,184.46,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739783706969,0.03635583,184.46,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783707175,0.03635583,184.46,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739783707377,0.03635583,184.46,184.45,12.94011772]
["bitfinex-derivatives","SOLF0:USTF0",1739783707674,0.03635583,184.46,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739783708066,0.03635583,184.46,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739783708367,0.03635583,184.46,184.41,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783708769,0.03635583,184.46,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739783709475,0.03635583,184.46,184.41,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783710167,0.03635583,184.46,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739783711073,0.03635583,184.46,184.45,12.94011772]
["bitfinex-derivatives","SOLF0:USTF0",1739783711275,9.14531772,184.53,184.45,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783711576,9.14531772,184.53,184.47,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783712075,130.82531772,184.57,184.49,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783712276,9.14531772,184.57,184.51,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783712475,9.14531772,184.55,184.49,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783712676,9.14531772,184.53,184.51,0.03994656]
["bitfinex-derivatives","SOLF0:USTF0",1739783712871,9.14531772,184.53,184.5,0.03782559]
["bitfinex-derivatives","SOLF0:USTF0",1739783713472,0.03890607,184.54,184.5,0.03782559]
["bitfinex-derivatives","SOLF0:USTF0",1739783714870,0.03890607,184.54,184.51,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783715478,0.03890607,184.54,184.5,0.03782559]
["bitfinex-derivatives","SOLF0:USTF0",1739783716380,0.03890607,184.54,184.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739783717188,0.03890607,184.54,184.5,3.83152559]
["bitfinex-derivatives","SOLF0:USTF0",1739783717885,9.14531772,184.53,184.5,0.03782559]
["bitfinex-derivatives","SOLF0:USTF0",1739783720190,0.03890607,184.54,184.5,0.03782559]
["bitfinex-derivatives","SOLF0:USTF0",1739783720986,0.03890607,184.54,184.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739783722280,0.03890607,184.54,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739783726493,0.03890607,184.54,184.5,0.03782559]
["bitfinex-derivatives","SOLF0:USTF0",1739783726696,9.14531772,184.53,184.5,0.03782559]
["bitfinex-derivatives","SOLF0:USTF0",1739783729090,0.03890607,184.54,184.5,3.83152559]
["bitfinex-derivatives","SOLF0:USTF0",1739783729495,0.03890607,184.54,184.5,0.03782559]
["bitfinex-derivatives","SOLF0:USTF0",1739783731395,9.14531772,184.53,184.5,0.03782559]
["bitfinex-derivatives","SOLF0:USTF0",1739783732001,12.93861772,184.53,184.5,0.03782559]
["bitfinex-derivatives","SOLF0:USTF0",1739783732397,9.14531772,184.51,184.5,0.03782559]
["bitfinex-derivatives","SOLF0:USTF0",1739783732603,9.14531772,184.49,184.42,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783732903,9.14531772,184.49,184.43,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739783733297,9.14531772,184.49,184.42,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783733499,12.93941772,184.49,184.42,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783733699,0.03797404,184.47,184.42,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783734605,0.03797404,184.47,184.42,12.94071772]
["bitfinex-derivatives","SOLF0:USTF0",1739783734796,0.03797404,184.47,184.42,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783737304,0.03797404,184.47,184.43,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739783738006,9.18329176,184.47,184.41,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739783738201,9.18329176,184.47,184.4,19.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783738597,9.18329176,184.47,184.42,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739783739004,9.14531772,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783740410,9.14531772,184.45,184.4,13.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739783743415,0.03797404,184.47,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739783743713,9.14531772,184.57,184.46,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783743905,63.0523581,184.58,184.51,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783744308,59.5870581,184.58,184.51,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783744509,59.5870581,184.58,184.53,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783744707,59.5870581,184.58,184.52,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783745003,0.04164099,184.57,184.52,9.14531772]
["bitfinex-derivatives","SOLF0:USTF0",1739783745306,0.04164099,184.57,184.55,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739783746010,0.04164099,184.57,184.53,0.03623047]
["bitfinex-derivatives","SOLF0:USTF0",1739783746210,0.04164099,184.57,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783746411,0.04164099,184.57,184.53,0.03623047]
["bitfinex-derivatives","SOLF0:USTF0",1739783746711,0.04164099,184.57,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783747711,0.04164099,184.57,184.55,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739783748012,0.04164099,184.57,184.53,0.03623047]
["bitfinex-derivatives","SOLF0:USTF0",1739783749005,0.04164099,184.57,184.56,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739783750518,0.04164099,184.57,184.53,0.03623047]
["bitfinex-derivatives","SOLF0:USTF0",1739783751614,0.04164099,184.57,184.55,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739783751819,0.04164099,184.57,184.53,0.03623047]
["bitfinex-derivatives","SOLF0:USTF0",1739783753022,0.04164099,184.57,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783753318,0.04164099,184.57,184.53,0.03623047]
["bitfinex-derivatives","SOLF0:USTF0",1739783755220,0.04164099,184.57,184.53,3.82923047]
["bitfinex-derivatives","SOLF0:USTF0",1739783756026,0.04164099,184.57,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739783756219,0.04164099,184.57,184.53,0.03623047]
["bitfinex-derivatives","SOLF0:USTF0",1739783756922,0.04164099,184.57,184.55,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739783758419,0.04164099,184.57,184.53,0.03623047]
["bitfinex-derivatives","SOLF0:USTF0",1739783759223,0.04164099,184.57,184.54,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739783759422,0.04164099,184.57,184.53,0.03623047]
["bitfinex-derivatives","SOLF0:USTF0",1739783763330,3.793,184.54,184.53,0.03623047]
["bitfinex-derivatives","SOLF0:USTF0",1739783763530,3.793,184.54,184.46,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739783764621,0.03637963,184.52,184.46,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739783764929,0.03637963,184.52,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739783765729,0.03637963,184.52,184.45,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739783765927,0.03637963,184.52,184.43,14.27378322]
["bitfinex-derivatives","SOLF0:USTF0",1739783766125,0.03637963,184.52,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739783766327,0.03637963,184.52,184.43,14.27378322]
["bitfinex-derivatives","SOLF0:USTF0",1739783767330,0.03637963,184.52,184.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739783767830,3.7936,184.51,184.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739783768026,0.03637963,184.52,184.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1739783768221,14.27378322,184.53,184.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1739783768420,0.03830638,184.48,184.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1739783768729,0.03830638,184.48,184.43,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739783769730,0.03830638,184.48,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739783770832,0.03830638,184.48,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739783771032,0.03830638,184.48,184.46,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783771729,0.03830638,184.48,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739783776435,9.14242117,184.56,184.49,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783776630,12.93502117,184.56,184.49,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783776934,9.14242117,184.56,184.49,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783777336,0.03910743,184.54,184.51,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1739783779634,9.1815286,184.54,184.51,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1739783781441,9.1815286,184.54,184.51,3.83115026]
["bitfinex-derivatives","SOLF0:USTF0",1739783781939,9.1815286,184.54,184.51,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1739783783541,9.14242117,184.52,184.51,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1739783784140,9.14242117,184.52,184.32,198.35401271]
["bitfinex-derivatives","SOLF0:USTF0",1739783784343,9.14242117,184.5,184.42,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783785034,9.14242117,184.54,184.46,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783785436,3.1562,184.56,184.46,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783785437,9.17682794,184.52,184.46,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783785636,9.17682794,184.52,184.46,12.93702117]
["bitfinex-derivatives","SOLF0:USTF0",1739783785937,9.17682794,184.52,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739783787547,9.17682794,184.52,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739783787937,9.17682794,184.52,184.46,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783788150,9.17682794,184.52,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739783788946,9.17682794,184.52,184.44,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783789445,12.97022794,184.52,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739783789835,9.17682794,184.52,184.44,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783790040,9.17682794,184.52,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739783790746,12.97032794,184.52,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739783790947,12.97032794,184.52,184.44,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783791245,12.97032794,184.52,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739783791638,12.97032794,184.52,184.44,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783791946,9.17682794,184.52,184.44,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783792142,0.03440677,184.52,184.46,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783792341,12.29862117,184.56,184.48,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783792546,0.0414486,184.51,184.48,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783792748,0.0414486,184.51,184.5,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783793044,9.14242117,184.58,184.54,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739783794247,0.03967558,184.58,184.54,0.04058463]
["bitfinex-derivatives","SOLF0:USTF0",1739783794846,0.03967558,184.58,184.54,9.1830058]
["bitfinex-derivatives","SOLF0:USTF0",1739783795046,0.03967558,184.58,184.56,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739783795247,0.03967558,184.58,184.54,9.1830058]
["bitfinex-derivatives","SOLF0:USTF0",1739783796143,0.03967558,184.58,184.55,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739783797945,0.03967558,184.58,184.54,9.1830058]
["bitfinex-derivatives","SOLF0:USTF0",1739783798146,0.03967558,184.58,184.57,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739783798348,121.62,184.71,184.56,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783798546,94.13433165,184.7,184.64,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783798847,94.13433165,184.7,184.57,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1739783798848,9.14242117,184.69,184.62,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783799048,9.14242117,184.65,184.58,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783799649,0.0383598,184.63,184.6,0.04138138]
["bitfinex-derivatives","SOLF0:USTF0",1739783800643,0.0383598,184.63,184.6,9.18380255]
["bitfinex-derivatives","SOLF0:USTF0",1739783800843,0.0383598,184.63,184.62,12.93372117]
["bitfinex-derivatives","SOLF0:USTF0",1739783805057,130.76242117,184.71,184.62,9.14242117]
["bitfinex-derivatives","SOLF0:USTF0",1739783805357,130.76242117,184.71,184.65,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1739783806360,0.03589963,184.7,184.66,0.03813401]
["bitfinex-derivatives","SOLF0:USTF0",1739783806761,0.03589963,184.7,184.66,9.18055518]
["bitfinex-derivatives","SOLF0:USTF0",1739783807159,0.03589963,184.7,184.67,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1739783808160,0.03589963,184.7,184.66,0.03813401]
["bitfinex-derivatives","SOLF0:USTF0",1739783808659,9.14242117,184.67,184.66,0.03813401]
["bitfinex-derivatives","SOLF0:USTF0",1739783810058,9.14242117,184.67,184.57,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1739783810358,9.14242117,184.62,184.57,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1739783810563,14.26655069,184.65,184.57,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1739783811061,14.26655069,184.65,184.53,14.26655069]
["bitfinex-derivatives","SOLF0:USTF0",1739783811267,0.03586228,184.63,184.59,0.0377668]
["bitfinex-derivatives","SOLF0:USTF0",1739783814064,0.03586228,184.63,184.59,3.8296668]
["bitfinex-derivatives","SOLF0:USTF0",1739783814563,0.03586228,184.63,184.59,0.0377668]
["bitfinex-derivatives","SOLF0:USTF0",1739783816161,0.03586228,184.63,184.59,3.8295668]
["bitfinex-derivatives","SOLF0:USTF0",1739783817465,0.03586228,184.63,184.59,0.0377668]
["bitfinex-derivatives","SOLF0:USTF0",1739783818157,64.72093477,187.58,184.62,14.26655069]
["bitfinex-derivatives","SOLF0:USTF0",1739783818158,0.97548793,184.68,184.62,14.26655069]
["bitfinex-derivatives","SOLF0:USTF0",1739783818364,7.0117,184.75,184.65,14.26655069]
["bitfinex-derivatives","SOLF0:USTF0",1739783818560,3.2228,184.75,184.65,14.26655069]
["bitfinex-derivatives","SOLF0:USTF0",1739783818864,3.7889,184.74,184.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739783819064,17.48935069,184.75,184.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739783819264,0.03664735,184.7,184.67,0.03828257]
["bitfinex-derivatives","SOLF0:USTF0",1739783821170,0.03664735,184.7,184.59,14.26655069]
["bitfinex-derivatives","SOLF0:USTF0",1739783821369,3.1787,184.7,184.59,14.26655069]
["bitfinex-derivatives","SOLF0:USTF0",1739783821573,3.1787,184.7,184.6,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739783821574,14.26655069,184.69,184.6,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739783821867,14.26655069,184.69,184.56,14.26655069]
["bitfinex-derivatives","SOLF0:USTF0",1739783822068,3.3067,184.68,184.56,14.26655069]
["bitfinex-derivatives","SOLF0:USTF0",1739783822468,0.03818912,184.64,184.6,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739783822667,0.03818912,184.64,184.6,3.82741856]
["bitfinex-derivatives","SOLF0:USTF0",1739783823470,0.03818912,184.64,184.6,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739783828670,3.82918912,184.64,184.6,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739783828870,0.03818912,184.64,184.6,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739783830670,0.03818912,184.64,184.61,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739783830872,0.03818912,184.64,184.6,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739783831275,0.03818912,184.64,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739783831771,0.03818912,184.64,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739783832174,0.03818912,184.64,184.6,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739783833773,0.03818912,184.64,184.6,3.82731856]
["bitfinex-derivatives","SOLF0:USTF0",1739783834480,0.03818912,184.64,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739783835477,0.03818912,184.64,184.6,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739783836176,0.03818912,184.64,184.63,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739783840074,21.34755069,184.73,184.66,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739783840271,17.55835069,184.73,184.6,14.26655069]
["bitfinex-derivatives","SOLF0:USTF0",1739783840475,3.2918,184.73,184.63,14.26655069]
["bitfinex-derivatives","SOLF0:USTF0",1739783840785,3.2918,184.73,184.67,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1739783841278,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783842082,0.04122141,184.72,184.69,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739783842979,0.04122141,184.72,184.68,3.82518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783843783,0.04122141,184.72,184.69,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739783844187,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783844479,0.04122141,184.72,184.68,3.82528192]
["bitfinex-derivatives","SOLF0:USTF0",1739783844882,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783845778,0.04122141,184.72,184.68,3.82528192]
["bitfinex-derivatives","SOLF0:USTF0",1739783845982,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783846686,0.04122141,184.72,184.68,9.15446294]
["bitfinex-derivatives","SOLF0:USTF0",1739783848587,0.04122141,184.72,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739783848988,0.04122141,184.72,184.7,9.11928102]
["bitfinex-derivatives","SOLF0:USTF0",1739783849684,0.04122141,184.72,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739783850284,0.04122141,184.72,184.7,9.11928102]
["bitfinex-derivatives","SOLF0:USTF0",1739783850887,0.04122141,184.72,184.7,12.90898102]
["bitfinex-derivatives","SOLF0:USTF0",1739783851284,0.04122141,184.72,184.7,9.11928102]
["bitfinex-derivatives","SOLF0:USTF0",1739783851690,0.04122141,184.72,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739783851890,0.04122141,184.72,184.68,9.15446294]
["bitfinex-derivatives","SOLF0:USTF0",1739783852590,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783853484,3.7895,184.71,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783854195,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783855395,3.7895,184.71,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783855795,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783857996,3.83052141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783860402,3.7897,184.71,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783860801,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783862602,3.83052141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783864204,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783864803,3.83052141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783865701,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783865904,3.7896,184.71,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783866507,3.83052141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783866907,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783868705,3.7897,184.71,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783869201,3.7895,184.71,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783869606,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783869908,14.25366608,184.71,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783870702,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783871409,0.04122141,184.72,184.69,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739783872210,0.04122141,184.72,184.7,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739783872411,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783873111,0.04122141,184.72,184.69,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739783873314,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783873513,0.04122141,184.72,184.69,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739783873812,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783874207,0.04122141,184.72,184.69,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739783874813,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783875613,0.04122141,184.72,184.68,3.82528192]
["bitfinex-derivatives","SOLF0:USTF0",1739783876213,0.04122141,184.72,184.69,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739783876606,0.04122141,184.72,184.68,3.82518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783878013,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783878716,0.04122141,184.72,184.7,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739783878914,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783879110,0.04122141,184.72,184.68,9.15582894]
["bitfinex-derivatives","SOLF0:USTF0",1739783879315,0.04122141,184.72,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739783881114,0.04122141,184.72,184.68,9.15582894]
["bitfinex-derivatives","SOLF0:USTF0",1739783881317,0.04122141,184.72,184.69,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739783881516,0.04122141,184.72,184.68,9.15582894]
["bitfinex-derivatives","SOLF0:USTF0",1739783883322,0.04122141,184.72,184.69,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739783883617,0.04122141,184.72,184.68,9.15582894]
["bitfinex-derivatives","SOLF0:USTF0",1739783885118,0.04122141,184.72,184.68,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739783885721,0.04122141,184.72,184.69,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739783886119,0.04122141,184.72,184.68,9.15582894]
["bitfinex-derivatives","SOLF0:USTF0",1739783886320,0.04122141,184.72,184.7,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739783886515,0.04122141,184.72,184.68,9.15582894]
["bitfinex-derivatives","SOLF0:USTF0",1739783886715,0.04122141,184.72,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739783887920,130.64064702,184.79,184.7,9.12064702]
["bitfinex-derivatives","SOLF0:USTF0",1739783888122,130.64064702,184.79,184.73,9.12064702]
["bitfinex-derivatives","SOLF0:USTF0",1739783888813,130.64064702,184.79,184.76,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739783889019,0.04163163,184.78,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783889523,0.04163163,184.78,184.75,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1739783890318,0.04163163,184.78,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783891322,9.12064702,184.77,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783893017,0.04163163,184.78,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783893226,0.04163163,184.78,184.74,3.82726604]
["bitfinex-derivatives","SOLF0:USTF0",1739783896021,0.04163163,184.78,184.74,3.82746604]
["bitfinex-derivatives","SOLF0:USTF0",1739783897218,0.04163163,184.78,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783897826,9.12064702,184.77,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783898228,12.90904702,184.77,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783898419,9.12064702,184.77,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783899125,12.90894702,184.77,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783899628,9.12064702,184.77,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783899928,3.7885,184.76,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783900229,9.12064702,184.77,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783900431,12.90894702,184.77,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783901229,9.12064702,184.77,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783903727,0.04163163,184.78,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783904428,0.04163163,184.78,184.74,3.82736604]
["bitfinex-derivatives","SOLF0:USTF0",1739783905335,9.12064702,184.77,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783906335,9.12064702,184.77,184.74,3.82736604]
["bitfinex-derivatives","SOLF0:USTF0",1739783907737,9.12064702,184.77,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783908431,9.12064702,184.77,184.75,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739783908834,9.12064702,184.77,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783909027,9.12064702,184.77,184.74,3.82736604]
["bitfinex-derivatives","SOLF0:USTF0",1739783909226,0.04163163,184.78,184.74,3.82736604]
["bitfinex-derivatives","SOLF0:USTF0",1739783909433,0.04163163,184.78,184.75,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739783909832,0.04163163,184.78,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783910232,0.04163163,184.78,184.75,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739783911339,0.04163163,184.78,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783913843,0.04163163,184.78,184.74,3.82746604]
["bitfinex-derivatives","SOLF0:USTF0",1739783916443,0.04163163,184.78,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783918240,0.04163163,184.78,184.77,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739783919950,0.04163163,184.78,184.76,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739783920148,0.04163163,184.78,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783920339,0.04163163,184.78,184.75,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1739783920543,0.04163163,184.78,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783921450,0.04163163,184.78,184.76,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739783921654,0.04163163,184.78,184.74,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1739783922852,0.04163163,184.78,184.77,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739783924255,0.04163163,184.78,184.77,12.90894702]
["bitfinex-derivatives","SOLF0:USTF0",1739783925754,9.12064702,184.85,184.77,9.12064702]
["bitfinex-derivatives","SOLF0:USTF0",1739783925953,9.12064702,184.85,184.82,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739783926349,9.12064702,184.83,184.79,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1739783926950,9.15817417,184.83,184.79,3.82596617]
["bitfinex-derivatives","SOLF0:USTF0",1739783927356,9.15817417,184.83,184.79,0.03826617]
["bitfinex-derivatives","SOLF0:USTF0",1739783927755,0.03752715,184.83,184.79,0.03826617]
["bitfinex-derivatives","SOLF0:USTF0",1739783928356,9.15817417,184.83,184.79,0.03826617]
["bitfinex-derivatives","SOLF0:USTF0",1739783935155,9.15817417,184.83,184.79,3.82606617]
["bitfinex-derivatives","SOLF0:USTF0",1739783936259,9.15817417,184.83,184.79,0.03826617]
["bitfinex-derivatives","SOLF0:USTF0",1739783937257,9.15817417,184.83,184.79,3.82606617]
["bitfinex-derivatives","SOLF0:USTF0",1739783937757,9.15817417,184.83,184.79,0.03826617]
["bitfinex-derivatives","SOLF0:USTF0",1739783938562,0.03752715,184.83,184.79,0.03826617]
["bitfinex-derivatives","SOLF0:USTF0",1739783938762,0.03752715,184.83,184.81,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739783941168,0.03752715,184.83,184.79,12.94661319]
["bitfinex-derivatives","SOLF0:USTF0",1739783941367,0.03752715,184.83,184.79,9.15891319]
["bitfinex-derivatives","SOLF0:USTF0",1739783941764,0.03752715,184.83,184.8,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1739783942267,0.03752715,184.83,184.8,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739783942568,0.03752715,184.83,184.79,9.15891319]
["bitfinex-derivatives","SOLF0:USTF0",1739783942762,0.03752715,184.83,184.8,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739783942965,0.03752715,184.83,184.79,0.03826617]
["bitfinex-derivatives","SOLF0:USTF0",1739783943169,9.12064702,184.82,184.79,0.03826617]
["bitfinex-derivatives","SOLF0:USTF0",1739783946269,9.12064702,184.82,184.79,3.82596617]
["bitfinex-derivatives","SOLF0:USTF0",1739783946668,9.12064702,184.8,184.79,0.03826617]
["bitfinex-derivatives","SOLF0:USTF0",1739783948567,9.12064702,184.8,184.71,9.12064702]
["bitfinex-derivatives","SOLF0:USTF0",1739783948766,9.12064702,184.78,184.72,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1739783949468,9.12064702,184.78,184.7,9.12064702]
["bitfinex-derivatives","SOLF0:USTF0",1739783949670,9.12064702,184.76,184.7,12.91024702]
["bitfinex-derivatives","SOLF0:USTF0",1739783949870,9.15997274,184.76,184.72,0.03626096]
["bitfinex-derivatives","SOLF0:USTF0",1739783951575,0.03932572,184.76,184.72,0.03626096]
["bitfinex-derivatives","SOLF0:USTF0",1739783952172,0.03932572,184.76,184.72,3.82556096]
["bitfinex-derivatives","SOLF0:USTF0",1739783954071,0.03932572,184.76,184.72,9.15690798]
["bitfinex-derivatives","SOLF0:USTF0",1739783954271,0.03932572,184.76,184.75,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739783958875,9.12064702,184.84,184.79,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1739783960077,0.03828897,184.83,184.8,0.03479149]
["bitfinex-derivatives","SOLF0:USTF0",1739783960969,0.03828897,184.83,184.8,3.82239149]
["bitfinex-derivatives","SOLF0:USTF0",1739783962274,0.03828897,184.83,184.82,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739783965780,0.03828897,184.83,184.81,12.90804702]
["bitfinex-derivatives","SOLF0:USTF0",1739783965981,0.03828897,184.83,184.81,9.12064702]
["bitfinex-derivatives","SOLF0:USTF0",1739783966581,0.03828897,184.83,184.82,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739783966979,0.03828897,184.83,184.8,0.03479149]
["bitfinex-derivatives","SOLF0:USTF0",1739783971691,0.03828897,184.83,184.8,3.82239149]
["bitfinex-derivatives","SOLF0:USTF0",1739783972291,0.03828897,184.83,184.8,0.03479149]
["bitfinex-derivatives","SOLF0:USTF0",1739783973293,9.12064702,184.82,184.8,0.03479149]
["bitfinex-derivatives","SOLF0:USTF0",1739783974290,9.12064702,184.82,184.75,9.12064702]
["bitfinex-derivatives","SOLF0:USTF0",1739783975385,9.12064702,184.82,184.77,0.04128848]
["bitfinex-derivatives","SOLF0:USTF0",1739783976900,12.90804702,184.82,184.77,0.04128848]
["bitfinex-derivatives","SOLF0:USTF0",1739783978189,9.12064702,184.82,184.77,0.04128848]
["bitfinex-derivatives","SOLF0:USTF0",1739783978397,12.90844702,184.8,184.77,0.04128848]
["bitfinex-derivatives","SOLF0:USTF0",1739783979094,9.12064702,184.8,184.77,0.04128848]
["bitfinex-derivatives","SOLF0:USTF0",1739783979397,0.03828897,184.83,184.77,3.82938848]
["bitfinex-derivatives","SOLF0:USTF0",1739783979398,9.12064702,184.82,184.77,3.82938848]
["bitfinex-derivatives","SOLF0:USTF0",1739783980094,12.90784702,184.82,184.77,0.04128848]
["bitfinex-derivatives","SOLF0:USTF0",1739783980699,12.90784702,184.82,184.77,3.82958848]
["bitfinex-derivatives","SOLF0:USTF0",1739783980998,12.90784702,184.82,184.77,0.04128848]
["bitfinex-derivatives","SOLF0:USTF0",1739783982000,12.90784702,184.82,184.77,3.82958848]
["bitfinex-derivatives","SOLF0:USTF0",1739783982301,12.90784702,184.82,184.77,0.04128848]
["bitfinex-derivatives","SOLF0:USTF0",1739783983500,3.7876,184.81,184.77,0.04128848]
["bitfinex-derivatives","SOLF0:USTF0",1739783984401,46.6128581,184.95,184.81,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1739783984700,529.26638875,185.03,184.75,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739783984701,529.26638875,185.03,184.94,9.12064702]
["bitfinex-derivatives","SOLF0:USTF0",1739783984897,529.26638875,185.03,184.98,12.90464702]
["bitfinex-derivatives","SOLF0:USTF0",1739783985199,92.01212624,184.99,184.98,12.90464702]
["bitfinex-derivatives","SOLF0:USTF0",1739783985791,92.01212624,184.99,184.98,9.12064702]
["bitfinex-derivatives","SOLF0:USTF0",1739783985996,92.01212624,184.99,184.98,17.48790644]
["bitfinex-derivatives","SOLF0:USTF0",1739783986294,92.01212624,184.99,184.98,13.91941105]
["bitfinex-derivatives","SOLF0:USTF0",1739783986494,92.01212624,184.99,184.98,27.58215422]
["bitfinex-derivatives","SOLF0:USTF0",1739783986700,92.01212624,184.99,184.98,32.65694987]
["bitfinex-derivatives","SOLF0:USTF0",1739783987197,92.01212624,184.99,184.98,24.24910792]
["bitfinex-derivatives","SOLF0:USTF0",1739783987501,92.01212624,184.99,184.98,19.45034389]
["bitfinex-derivatives","SOLF0:USTF0",1739783988499,0.0374812,185.0,184.98,19.45034389]
["bitfinex-derivatives","SOLF0:USTF0",1739783989497,0.0374812,185.0,184.98,5.25490122]
["bitfinex-derivatives","SOLF0:USTF0",1739783989700,0.0374812,185.0,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739783997405,14.19544267,185.04,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739783998505,0.04150543,185.02,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784000106,0.04150543,185.02,184.97,3.82471542]
["bitfinex-derivatives","SOLF0:USTF0",1739784000805,0.04150543,185.02,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784001409,0.04150543,185.02,184.97,3.82451542]
["bitfinex-derivatives","SOLF0:USTF0",1739784001804,0.04150543,185.02,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784002307,0.04150543,185.02,184.97,3.82461542]
["bitfinex-derivatives","SOLF0:USTF0",1739784002611,14.19544267,185.01,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784002810,3.2271,185.0,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784005209,7.0107,185.0,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784005614,3.2271,185.0,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784007317,7.0107,185.0,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784008314,3.2271,185.0,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784008711,12.32174547,185.0,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784009413,16.10544547,185.0,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784009808,12.32174547,185.0,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784010013,0.04150543,185.02,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784010414,0.04150543,185.02,184.98,9.09464547]
["bitfinex-derivatives","SOLF0:USTF0",1739784010808,0.04150543,185.02,184.97,3.82461542]
["bitfinex-derivatives","SOLF0:USTF0",1739784012918,0.04150543,185.02,184.98,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739784013319,0.04150543,185.02,184.97,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1739784014020,0.04150543,185.02,184.99,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739784014215,0.04150543,185.02,184.98,9.09464547]
["bitfinex-derivatives","SOLF0:USTF0",1739784014412,0.04150543,185.02,185.0,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1739784015018,0.04150543,185.02,184.98,9.09464547]
["bitfinex-derivatives","SOLF0:USTF0",1739784015217,0.04150543,185.02,185.01,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1739784017020,1.5848,185.04,185.01,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1739784017520,1.5848,185.04,185.03,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739784017718,1.5848,185.04,185.0,9.09464547]
["bitfinex-derivatives","SOLF0:USTF0",1739784018020,9.09464547,185.12,185.05,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1739784018220,0.03416922,185.04,185.02,9.09464547]
["bitfinex-derivatives","SOLF0:USTF0",1739784018424,12.87614547,185.1,185.02,9.09464547]
["bitfinex-derivatives","SOLF0:USTF0",1739784018618,0.03827264,185.05,185.04,9.09464547]
["bitfinex-derivatives","SOLF0:USTF0",1739784018819,3.2268,185.13,185.05,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739784019116,0.03958581,185.06,185.03,0.03977482]
["bitfinex-derivatives","SOLF0:USTF0",1739784019321,12.32144547,185.13,185.07,3.81625716]
["bitfinex-derivatives","SOLF0:USTF0",1739784019522,0.03685248,185.12,185.07,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1739784019717,0.03685248,185.12,185.08,0.0394354]
["bitfinex-derivatives","SOLF0:USTF0",1739784020024,0.03685248,185.12,185.08,12.91578087]
["bitfinex-derivatives","SOLF0:USTF0",1739784020618,0.03685248,185.12,185.08,0.0394354]
["bitfinex-derivatives","SOLF0:USTF0",1739784021221,0.03685248,185.12,185.11,7.35401271]
["bitfinex-derivatives","SOLF0:USTF0",1739784023524,0.03685248,185.12,185.11,5.55405344]
["bitfinex-derivatives","SOLF0:USTF0",1739784025724,0.03685248,185.12,185.11,12.90806615]
["bitfinex-derivatives","SOLF0:USTF0",1739784027927,0.03685248,185.12,185.08,0.0394354]
["bitfinex-derivatives","SOLF0:USTF0",1739784028429,0.03685248,185.12,185.09,5.07623073]
["bitfinex-derivatives","SOLF0:USTF0",1739784028632,0.03685248,185.12,185.09,13.63236313]
["bitfinex-derivatives","SOLF0:USTF0",1739784028828,0.03685248,185.12,185.11,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1739784029129,0.03685248,185.12,185.11,8.86651264]
["bitfinex-derivatives","SOLF0:USTF0",1739784029721,0.03685248,185.12,185.11,22.49887577]
["bitfinex-derivatives","SOLF0:USTF0",1739784029931,0.03685248,185.12,185.11,17.41366313]
["bitfinex-derivatives","SOLF0:USTF0",1739784030130,0.03685248,185.12,185.11,22.49603392]
["bitfinex-derivatives","SOLF0:USTF0",1739784030526,0.03685248,185.12,185.11,22.49550968]
["bitfinex-derivatives","SOLF0:USTF0",1739784032130,0.03685248,185.12,185.11,22.49119578]
["bitfinex-derivatives","SOLF0:USTF0",1739784033830,0.03685248,185.12,185.11,17.41366313]
["bitfinex-derivatives","SOLF0:USTF0",1739784035537,0.03685248,185.12,185.11,9.02451659]
["bitfinex-derivatives","SOLF0:USTF0",1739784035931,0.03685248,185.12,185.11,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1739784038338,3.303,185.2,185.15,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739784038538,7.0825,185.2,185.1,14.18697979]
["bitfinex-derivatives","SOLF0:USTF0",1739784038736,7.0825,185.2,185.14,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739784039331,0.03508278,185.19,185.11,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1739784039541,3.303,185.2,185.11,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1739784039840,15.15976486,185.19,185.07,14.18697979]
["bitfinex-derivatives","SOLF0:USTF0",1739784040039,3.7801,185.18,185.12,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1739784040643,3.7801,185.18,185.13,3.82179816]
["bitfinex-derivatives","SOLF0:USTF0",1739784040644,0.04101703,185.17,185.13,3.82179816]
["bitfinex-derivatives","SOLF0:USTF0",1739784041242,0.04101703,185.17,185.13,0.04089816]
["bitfinex-derivatives","SOLF0:USTF0",1739784042540,0.04101703,185.17,185.15,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739784043641,0.04101703,185.17,185.14,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739784043841,0.04101703,185.17,185.13,9.11646378]
["bitfinex-derivatives","SOLF0:USTF0",1739784044238,0.04101703,185.17,185.15,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1739784045046,0.04101703,185.17,185.16,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739784045343,0.04101703,185.17,185.15,9.07556562]
["bitfinex-derivatives","SOLF0:USTF0",1739784045539,0.04101703,185.17,185.16,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739784045845,9.07556562,185.28,185.15,9.07556562]
["bitfinex-derivatives","SOLF0:USTF0",1739784046145,1.7151,185.25,185.23,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1739784046445,1.7151,185.25,185.23,12.85436562]
["bitfinex-derivatives","SOLF0:USTF0",1739784046643,1.7151,185.25,185.23,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1739784046842,1.7151,185.25,185.23,9.07556562]
["bitfinex-derivatives","SOLF0:USTF0",1739784048344,1.7151,185.25,185.22,0.03720761]
["bitfinex-derivatives","SOLF0:USTF0",1739784050647,5.4936,185.25,185.22,0.03720761]
["bitfinex-derivatives","SOLF0:USTF0",1739784051247,1.7151,185.25,185.22,0.03720761]
["bitfinex-derivatives","SOLF0:USTF0",1739784051450,1.7151,185.25,185.16,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784051848,3.7789,185.23,185.16,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784052244,1.7151,185.25,185.16,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784052451,14.17099678,185.23,185.11,29.41605084]
["bitfinex-derivatives","SOLF0:USTF0",1739784052651,0.03567763,185.22,185.19,0.03697886]
["bitfinex-derivatives","SOLF0:USTF0",1739784052949,0.03567763,185.22,185.15,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739784053146,0.03567763,185.22,185.19,0.0360557]
["bitfinex-derivatives","SOLF0:USTF0",1739784054245,0.03567763,185.22,185.13,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784054447,1.7151,185.25,185.13,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784054645,3.7789,185.23,185.15,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739784055046,3.7789,185.23,185.13,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784055348,3.7791,185.22,185.15,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739784055543,3.7791,185.22,185.13,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784055544,0.04069702,185.2,185.16,14.20866996]
["bitfinex-derivatives","SOLF0:USTF0",1739784055751,1.7151,185.25,185.16,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784055953,0.04002753,185.2,185.16,0.03666802]
["bitfinex-derivatives","SOLF0:USTF0",1739784056652,3.81972753,185.2,185.16,0.03666802]
["bitfinex-derivatives","SOLF0:USTF0",1739784056954,1.639,185.19,185.16,0.03666802]
["bitfinex-derivatives","SOLF0:USTF0",1739784057157,5.4187,185.19,185.16,0.03666802]
["bitfinex-derivatives","SOLF0:USTF0",1739784057458,1.639,185.19,185.16,0.03666802]
["bitfinex-derivatives","SOLF0:USTF0",1739784059358,1.639,185.19,185.13,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784060252,1.639,185.19,185.14,0.03896738]
["bitfinex-derivatives","SOLF0:USTF0",1739784060556,1.639,185.19,185.07,7.35401271]
["bitfinex-derivatives","SOLF0:USTF0",1739784060751,14.17099678,185.18,185.07,7.35401271]
["bitfinex-derivatives","SOLF0:USTF0",1739784061356,14.17099678,185.15,185.1,5.14680421]
["bitfinex-derivatives","SOLF0:USTF0",1739784061546,1.6241,185.14,185.08,8.23488674]
["bitfinex-derivatives","SOLF0:USTF0",1739784061747,1.66061022,185.14,185.08,0.48153986]
["bitfinex-derivatives","SOLF0:USTF0",1739784062252,1.66061022,185.14,185.06,29.41605084]
["bitfinex-derivatives","SOLF0:USTF0",1739784062550,3.7813,185.11,185.06,29.41605084]
["bitfinex-derivatives","SOLF0:USTF0",1739784062956,3.7813,185.11,185.07,0.04077768]
["bitfinex-derivatives","SOLF0:USTF0",1739784064552,3.7817,185.09,185.0,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784064754,14.17099678,185.12,185.03,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739784064953,14.17099678,185.12,185.0,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784065153,3.7818,185.09,185.01,5.09015202]
["bitfinex-derivatives","SOLF0:USTF0",1739784065460,14.17099678,185.12,185.0,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784065651,14.17099678,185.09,184.97,43.58704762]
["bitfinex-derivatives","SOLF0:USTF0",1739784065850,0.03893617,185.07,185.03,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1739784066358,3.82123617,185.07,185.03,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1739784066860,0.03893617,185.07,185.03,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1739784067360,3.82113617,185.07,185.03,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1739784067559,0.03893617,185.07,184.97,43.58704762]
["bitfinex-derivatives","SOLF0:USTF0",1739784068263,0.03893617,185.07,185.0,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784068560,3.7822,185.07,185.0,17.95439678]
["bitfinex-derivatives","SOLF0:USTF0",1739784068756,0.04063611,185.05,185.02,0.03489947]
["bitfinex-derivatives","SOLF0:USTF0",1739784069262,0.04063611,185.05,185.03,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739784070151,0.04063611,185.05,185.04,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739784076760,0.04063611,185.05,185.02,3.81799947]
["bitfinex-derivatives","SOLF0:USTF0",1739784077062,0.04063611,185.05,185.02,0.03489947]
["bitfinex-derivatives","SOLF0:USTF0",1739784077459,0.04063611,185.05,184.93,29.41605084]
["bitfinex-derivatives","SOLF0:USTF0",1739784077762,3.372,185.05,184.95,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739784077958,14.17099678,185.03,184.93,29.41605084]
["bitfinex-derivatives","SOLF0:USTF0",1739784078165,17.95459678,185.0,184.93,29.41605084]
["bitfinex-derivatives","SOLF0:USTF0",1739784078767,3.82552349,184.98,184.95,0.02887395]
["bitfinex-derivatives","SOLF0:USTF0",1739784078968,0.04152349,184.98,184.93,24.21645084]
["bitfinex-derivatives","SOLF0:USTF0",1739784079157,14.17099678,184.97,184.93,21.61705084]
["bitfinex-derivatives","SOLF0:USTF0",1739784079562,3.7844,184.96,184.93,19.01755084]
["bitfinex-derivatives","SOLF0:USTF0",1739784079866,3.7844,184.96,184.93,13.81855084]
["bitfinex-derivatives","SOLF0:USTF0",1739784080068,3.7844,184.96,184.88,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739784080268,17.95519678,184.97,184.88,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739784080463,14.17099678,184.97,184.88,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739784080659,0.04048467,184.94,184.86,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784080868,14.21148145,184.94,184.83,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784081064,14.21148145,184.94,184.8,73.67149846]
["bitfinex-derivatives","SOLF0:USTF0",1739784081065,14.17099678,184.91,184.8,73.67149846]
["bitfinex-derivatives","SOLF0:USTF0",1739784081465,0.03692512,184.9,184.8,73.67149846]
["bitfinex-derivatives","SOLF0:USTF0",1739784082364,0.03692512,184.9,184.8,58.83210168]
["bitfinex-derivatives","SOLF0:USTF0",1739784082567,3.7862,184.87,184.8,58.83210168]
["bitfinex-derivatives","SOLF0:USTF0",1739784083064,0.03441899,184.85,184.75,14.71519678]
["bitfinex-derivatives","SOLF0:USTF0",1739784083769,0.03441899,184.85,184.78,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739784083971,0.03441899,184.85,184.75,14.71519678]
["bitfinex-derivatives","SOLF0:USTF0",1739784085267,0.03441899,184.85,184.78,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739784086872,0.03441899,184.85,184.8,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739784087072,0.03441899,184.85,184.75,14.71519678]
["bitfinex-derivatives","SOLF0:USTF0",1739784087371,0.03441899,184.85,184.75,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784087573,0.03441899,184.85,184.78,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1739784087768,0.03441899,184.85,184.75,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784088069,0.03441899,184.85,184.76,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739784088070,14.20541577,184.85,184.76,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739784088573,3.82216706,184.82,184.76,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739784088873,3.82216706,184.82,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739784088874,0.03496706,184.82,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739784091373,0.03496706,184.82,184.78,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1739784091774,0.03496706,184.82,184.76,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739784091975,14.20596384,184.82,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739784092575,3.84135205,184.81,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739784093077,3.84135205,184.8,184.77,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739784093574,3.84135205,184.8,184.76,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739784093778,3.84135205,184.81,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739784094775,3.84135205,184.81,184.77,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739784094977,3.84135205,184.81,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739784095780,3.84135205,184.8,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739784096381,3.84135205,184.81,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739784096582,3.84135205,184.81,184.74,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784096784,3.84135205,184.81,184.8,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739784096978,0.03496706,184.82,184.74,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784097179,3.94909634,184.81,184.74,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784097682,3.94909634,184.81,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739784097882,3.94909634,184.8,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739784098084,3.94909634,184.8,184.75,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739784098277,3.94909634,184.8,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739784098477,3.94909634,184.79,184.74,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784098782,59.21091779,184.82,184.78,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739784099288,3.95110986,184.81,184.78,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739784099889,3.95110986,184.81,184.74,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784099890,3.95110986,184.8,184.74,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784100587,3.95110986,184.79,184.74,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784100988,3.95110986,184.78,184.74,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784101287,3.95110986,184.78,184.77,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739784101485,0.03655913,184.78,184.74,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784102086,0.03655913,184.78,184.77,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739784102489,4.06999955,184.78,184.77,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739784102988,4.06999955,184.78,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739784103685,4.03344042,184.77,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739784104085,4.03344042,184.77,184.73,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739784104290,4.03344042,184.77,184.71,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784104591,4.03344042,184.76,184.74,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1739784104786,4.03344042,184.76,184.71,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784105285,4.03344042,184.75,184.7,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739784105888,4.03344042,184.74,184.7,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739784106390,4.03344042,184.73,184.7,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739784106895,4.03344042,184.72,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739784110094,63.20939115,184.72,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739784112098,70.15940758,184.72,184.7,2.88756214]
["bitfinex-derivatives","SOLF0:USTF0",1739784112599,10.98345685,184.72,184.7,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1739784112791,10.98345685,184.72,184.65,4.93762998]
["bitfinex-derivatives","SOLF0:USTF0",1739784112988,4.03344042,184.71,184.62,10.2408344]
["bitfinex-derivatives","SOLF0:USTF0",1739784113200,4.03344042,184.71,184.68,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739784113699,18.2044372,184.7,184.62,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739784113896,18.2044372,184.7,184.59,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739784114395,0.03412032,184.66,184.59,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739784114802,11.15389011,184.65,184.59,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739784114990,11.15389011,184.65,184.64,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739784115191,11.15389011,184.65,184.59,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739784115396,28.03338604,184.64,184.59,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739784115690,28.03338604,184.64,184.58,60.86197764]
["bitfinex-derivatives","SOLF0:USTF0",1739784115892,102.93492287,184.61,184.58,60.86197764]
["bitfinex-derivatives","SOLF0:USTF0",1739784116096,102.93492287,184.61,184.58,47.31784312]
["bitfinex-derivatives","SOLF0:USTF0",1739784116300,11.15389011,184.6,184.59,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739784118002,88.79905597,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784118904,184.95997592,184.61,184.56,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1739784119506,184.95997592,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784120105,199.1309727,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784120308,199.1309727,184.61,184.56,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1739784120504,205.90406933,184.61,184.56,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1739784121608,205.90406933,184.61,184.49,14.17099678]
["bitfinex-derivatives","SOLF0:USTF0",1739784121812,205.90406933,184.61,184.5,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739784122007,205.86893945,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784122207,30.88289994,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784123610,30.88289994,184.61,184.5,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739784124000,30.88289994,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784124206,14.17099678,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784124806,14.17099678,184.61,184.58,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739784125001,14.17099678,184.61,184.5,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739784125309,14.21066081,184.61,184.5,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739784125704,73.99922485,184.61,184.5,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739784126811,73.99922485,184.61,184.58,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739784127212,73.99922485,184.61,184.5,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739784128310,73.99922485,184.61,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739784128512,14.21066081,184.61,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739784128812,9.13266858,184.6,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739784135915,9.17233261,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784136216,9.13266858,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784142118,0.03959265,184.62,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739784142423,221.94595948,184.64,184.59,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784142625,0.03725516,184.63,184.59,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784142922,0.03725516,184.63,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739784144424,9.16992374,184.63,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739784146023,0.03725516,184.63,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739784154524,0.03725516,184.63,184.61,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739784155122,0.03725516,184.63,184.59,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784155325,0.03725516,184.63,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739784157023,0.03725516,184.63,184.59,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784157024,0.03725516,184.63,184.57,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784157226,9.13266858,184.65,184.57,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784157426,0.03660649,184.62,184.59,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784159332,0.03660649,184.62,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739784174644,0.03660649,184.62,184.59,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784175650,9.13266858,184.61,184.54,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784176641,9.13266858,184.61,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739784179151,9.13266858,184.61,184.54,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784179351,9.13266858,184.61,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739784179746,9.13266858,184.61,184.54,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784179944,9.13266858,184.61,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739784180143,9.13266858,184.61,184.54,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784180644,9.13266858,184.61,184.58,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739784181951,9.13266858,184.61,184.59,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739784184455,9.13266858,184.61,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739784184747,9.13266858,184.59,184.45,7.34736875]
["bitfinex-derivatives","SOLF0:USTF0",1739784184952,9.13266858,184.46,184.45,7.34736875]
["bitfinex-derivatives","SOLF0:USTF0",1739784185758,0.03580259,184.47,184.45,7.34736875]
["bitfinex-derivatives","SOLF0:USTF0",1739784186549,9.16847117,184.47,184.45,7.34736875]
["bitfinex-derivatives","SOLF0:USTF0",1739784189657,9.16847117,184.47,184.4,13.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739784189955,9.13266858,184.43,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784190157,9.13266858,184.43,184.41,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739784190357,9.13266858,184.43,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784190557,9.13266858,184.43,184.4,13.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739784191850,9.13266858,184.43,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784192757,9.13266858,184.43,184.4,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739784193556,9.13266858,184.43,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784194258,9.13266858,184.43,184.4,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739784194959,9.13266858,184.43,184.41,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739784195355,9.13266858,184.43,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784197161,9.13266858,184.43,184.42,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739784204268,9.13266858,184.43,184.4,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739784204466,9.13266858,184.42,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784205363,9.13266858,184.42,184.41,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739784206863,0.03600322,184.43,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784207069,0.03600322,184.43,184.42,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739784208967,0.03600322,184.43,184.42,12.92816858]
["bitfinex-derivatives","SOLF0:USTF0",1739784209771,9.13266858,184.48,184.42,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784209970,9.13266858,184.5,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739784210471,9.13266858,184.5,184.42,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784210970,0.03746656,184.48,184.44,0.03527404]
["bitfinex-derivatives","SOLF0:USTF0",1739784211171,0.03746656,184.48,184.45,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739784212262,9.17013514,184.48,184.44,0.03527404]
["bitfinex-derivatives","SOLF0:USTF0",1739784212461,9.13266858,184.46,184.44,0.03527404]
["bitfinex-derivatives","SOLF0:USTF0",1739784216374,0.03746656,184.48,184.44,0.03527404]
["bitfinex-derivatives","SOLF0:USTF0",1739784217069,9.17013514,184.48,184.44,0.03527404]
["bitfinex-derivatives","SOLF0:USTF0",1739784217574,9.17013514,184.48,184.45,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739784219169,9.17013514,184.48,184.45,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739784219574,9.17013514,184.48,184.44,0.03527404]
["bitfinex-derivatives","SOLF0:USTF0",1739784220275,9.17013514,184.48,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739784220469,9.17013514,184.48,184.44,0.03527404]
["bitfinex-derivatives","SOLF0:USTF0",1739784221374,9.17013514,184.48,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739784221674,9.17013514,184.48,184.44,0.03527404]
["bitfinex-derivatives","SOLF0:USTF0",1739784222078,9.17013514,184.48,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739784222274,9.17013514,184.48,184.44,0.03527404]
["bitfinex-derivatives","SOLF0:USTF0",1739784222775,9.17013514,184.48,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739784223076,9.17013514,184.48,184.44,0.03527404]
["bitfinex-derivatives","SOLF0:USTF0",1739784224173,9.17013514,184.48,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739784224479,9.17013514,184.48,184.44,0.03527404]
["bitfinex-derivatives","SOLF0:USTF0",1739784224776,9.17013514,184.48,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739784224978,9.17013514,184.48,184.44,0.03527404]
["bitfinex-derivatives","SOLF0:USTF0",1739784225672,9.17013514,184.48,184.44,3.83027404]
["bitfinex-derivatives","SOLF0:USTF0",1739784228574,0.03746656,184.48,184.44,0.03527404]
["bitfinex-derivatives","SOLF0:USTF0",1739784228776,11.63098722,184.56,184.47,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784228976,9.13266858,184.6,184.52,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784229275,9.13266858,184.6,184.56,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739784229870,9.16921147,184.6,184.56,3.831634]
["bitfinex-derivatives","SOLF0:USTF0",1739784230075,9.16921147,184.6,184.56,0.039034]
["bitfinex-derivatives","SOLF0:USTF0",1739784232378,9.13266858,184.58,184.56,0.039034]
["bitfinex-derivatives","SOLF0:USTF0",1739784236090,9.16921147,184.6,184.56,0.039034]
["bitfinex-derivatives","SOLF0:USTF0",1739784238091,9.16921147,184.6,184.56,3.831634]
["bitfinex-derivatives","SOLF0:USTF0",1739784241286,9.16921147,184.6,184.57,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739784241488,9.16921147,184.6,184.56,0.039034]
["bitfinex-derivatives","SOLF0:USTF0",1739784242291,0.03654289,184.6,184.56,9.17170258]
["bitfinex-derivatives","SOLF0:USTF0",1739784242991,0.03654289,184.6,184.59,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739784244293,0.03654289,184.6,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739784246292,0.03654289,184.6,184.57,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739784246493,0.03654289,184.6,184.56,9.17170258]
["bitfinex-derivatives","SOLF0:USTF0",1739784246797,9.13266858,184.58,184.56,0.039034]
["bitfinex-derivatives","SOLF0:USTF0",1739784248493,12.92486858,184.58,184.56,0.039034]
["bitfinex-derivatives","SOLF0:USTF0",1739784248797,9.13266858,184.58,184.56,0.039034]
["bitfinex-derivatives","SOLF0:USTF0",1739784249296,9.13266858,184.58,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739784249496,9.13266858,184.55,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739784249695,9.13266858,184.55,184.47,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784249895,12.92556858,184.55,184.47,12.92706858]
["bitfinex-derivatives","SOLF0:USTF0",1739784250398,9.13266858,184.51,184.49,0.03516747]
["bitfinex-derivatives","SOLF0:USTF0",1739784251592,9.13266858,184.51,184.4,19.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784251799,9.13266858,184.47,184.42,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739784251999,9.13266858,184.49,184.42,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784252199,9.13266858,184.51,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784252703,9.13266858,184.53,184.46,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784252897,0.03899989,184.49,184.46,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784254003,0.03899989,184.49,184.48,12.92686858]
["bitfinex-derivatives","SOLF0:USTF0",1739784255606,0.03899989,184.49,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739784256006,0.03899989,184.49,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784256306,9.17166847,184.49,184.42,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784257007,0.03899989,184.49,184.46,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784257411,0.03899989,184.49,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739784258207,0.03899989,184.49,184.48,12.92686858]
["bitfinex-derivatives","SOLF0:USTF0",1739784261610,9.13266858,184.58,184.48,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784261810,9.13266858,184.58,184.51,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784262813,0.04087909,184.56,184.53,0.03506535]
["bitfinex-derivatives","SOLF0:USTF0",1739784264717,0.04087909,184.56,184.53,3.82816535]
["bitfinex-derivatives","SOLF0:USTF0",1739784265016,0.04087909,184.56,184.53,0.03506535]
["bitfinex-derivatives","SOLF0:USTF0",1739784267218,0.04087909,184.56,184.53,3.82816535]
["bitfinex-derivatives","SOLF0:USTF0",1739784267615,0.04087909,184.56,184.53,0.03506535]
["bitfinex-derivatives","SOLF0:USTF0",1739784270921,9.17354767,184.56,184.53,0.03506535]
["bitfinex-derivatives","SOLF0:USTF0",1739784278412,9.13266858,184.54,184.53,0.03506535]
["bitfinex-derivatives","SOLF0:USTF0",1739784278614,9.13266858,184.54,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784278921,9.13266858,184.51,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784279712,0.03894516,184.49,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784280424,9.17161374,184.49,184.42,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784282225,9.17161374,184.49,184.43,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739784282827,9.17161374,184.49,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739784284523,9.17161374,184.49,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784284524,0.03894516,184.49,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784285129,9.17161374,184.49,184.42,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784285627,9.13266858,184.47,184.4,19.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784286226,9.13266858,184.47,184.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739784286727,9.13266858,184.47,184.43,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739784287633,9.17161374,184.49,184.43,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739784287829,0.03894516,184.49,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784288331,0.03894516,184.49,184.46,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739784288525,0.03894516,184.49,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784289431,0.03894516,184.49,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784289632,0.03894516,184.49,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784290028,0.03894516,184.49,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739784292937,0.03894516,184.49,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784293636,0.03894516,184.49,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739784294837,0.03894516,184.49,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784295035,0.03894516,184.49,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739784297932,0.03894516,184.49,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784298235,0.03894516,184.49,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739784299238,0.03894516,184.49,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739784299739,0.03894516,184.49,184.48,12.92686858]
["bitfinex-derivatives","SOLF0:USTF0",1739784300339,0.03894516,184.49,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739784300540,0.03894516,184.49,184.46,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784300739,0.03894516,184.49,184.46,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739784300941,0.03894516,184.49,184.44,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784302133,0.03894516,184.49,184.45,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739784303145,0.03894516,184.49,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739784303543,0.03894516,184.49,184.46,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784303944,0.03894516,184.49,184.48,12.92686858]
["bitfinex-derivatives","SOLF0:USTF0",1739784305142,9.13266858,184.55,184.5,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1739784305346,9.13266858,184.55,184.48,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784305746,9.13266858,184.55,184.49,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1739784305948,9.13266858,184.55,184.48,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784306149,9.13266858,184.55,184.5,0.0350095]
["bitfinex-derivatives","SOLF0:USTF0",1739784306150,0.03603125,184.54,184.5,0.0350095]
["bitfinex-derivatives","SOLF0:USTF0",1739784306445,0.03603125,184.54,184.51,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739784307749,0.03603125,184.54,184.5,9.16767808]
["bitfinex-derivatives","SOLF0:USTF0",1739784308346,0.03603125,184.54,184.51,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739784308546,0.03603125,184.54,184.5,9.16767808]
["bitfinex-derivatives","SOLF0:USTF0",1739784309850,0.03603125,184.54,184.52,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739784311749,0.03603125,184.54,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739784313161,0.03603125,184.54,184.52,12.92606858]
["bitfinex-derivatives","SOLF0:USTF0",1739784313556,0.03603125,184.54,184.52,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784313753,0.03603125,184.54,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739784317867,9.13266858,184.61,184.57,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1739784319065,9.17420192,184.61,184.57,3.83079394]
["bitfinex-derivatives","SOLF0:USTF0",1739784320261,0.04153334,184.61,184.57,3.83079394]
["bitfinex-derivatives","SOLF0:USTF0",1739784323468,0.04153334,184.61,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739784323767,0.04153334,184.61,184.57,0.03859394]
["bitfinex-derivatives","SOLF0:USTF0",1739784324559,0.04153334,184.61,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739784324765,0.04153334,184.61,184.57,0.03859394]
["bitfinex-derivatives","SOLF0:USTF0",1739784325467,9.17420192,184.61,184.57,0.03859394]
["bitfinex-derivatives","SOLF0:USTF0",1739784329268,0.04153334,184.61,184.57,3.83079394]
["bitfinex-derivatives","SOLF0:USTF0",1739784330368,0.04153334,184.61,184.57,12.96346252]
["bitfinex-derivatives","SOLF0:USTF0",1739784330582,0.04153334,184.61,184.57,9.17126252]
["bitfinex-derivatives","SOLF0:USTF0",1739784331173,0.04153334,184.61,184.58,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739784331578,0.04153334,184.61,184.57,9.17126252]
["bitfinex-derivatives","SOLF0:USTF0",1739784331772,0.04153334,184.61,184.59,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784331973,0.04153334,184.61,184.57,9.17126252]
["bitfinex-derivatives","SOLF0:USTF0",1739784333177,0.04153334,184.61,184.58,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739784333475,0.04153334,184.61,184.57,9.17126252]
["bitfinex-derivatives","SOLF0:USTF0",1739784334279,0.04153334,184.61,184.59,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784335776,0.04153334,184.61,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739784337678,0.04153334,184.61,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739784338072,0.04153334,184.61,184.57,9.17126252]
["bitfinex-derivatives","SOLF0:USTF0",1739784338873,0.04153334,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784341375,3.7902,184.68,184.61,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739784341573,12.92316858,184.67,184.59,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784341976,12.92316858,184.67,184.6,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739784342385,12.92316858,184.67,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739784342579,0.03701813,184.65,184.62,0.04036051]
["bitfinex-derivatives","SOLF0:USTF0",1739784344584,9.16968671,184.65,184.62,0.04036051]
["bitfinex-derivatives","SOLF0:USTF0",1739784347084,0.03701813,184.65,184.62,0.04036051]
["bitfinex-derivatives","SOLF0:USTF0",1739784347584,9.16968671,184.65,184.62,0.04036051]
["bitfinex-derivatives","SOLF0:USTF0",1739784348382,12.96038671,184.65,184.62,0.04036051]
["bitfinex-derivatives","SOLF0:USTF0",1739784348587,9.13266858,184.63,184.62,0.04036051]
["bitfinex-derivatives","SOLF0:USTF0",1739784351590,9.16968671,184.65,184.62,0.04036051]
["bitfinex-derivatives","SOLF0:USTF0",1739784352688,0.03701813,184.65,184.63,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1739784353084,0.03701813,184.65,184.62,0.04036051]
["bitfinex-derivatives","SOLF0:USTF0",1739784353478,0.03701813,184.65,184.63,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1739784354288,0.03701813,184.65,184.62,0.04036051]
["bitfinex-derivatives","SOLF0:USTF0",1739784355288,0.03701813,184.65,184.63,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784355691,121.56,184.71,184.63,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784355991,121.56,184.71,184.67,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784356593,121.56,184.71,184.68,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1739784356788,121.59944095,184.71,184.68,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1739784356986,121.59944095,184.71,184.68,3.83146237]
["bitfinex-derivatives","SOLF0:USTF0",1739784357390,121.59944095,184.71,184.69,12.92256858]
["bitfinex-derivatives","SOLF0:USTF0",1739784358490,121.59944095,184.71,184.69,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784360598,121.59944095,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784360792,130.73210953,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784362794,121.59944095,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784364202,121.59944095,184.71,184.68,9.17403095]
["bitfinex-derivatives","SOLF0:USTF0",1739784364402,0.03944095,184.71,184.69,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739784364700,0.03944095,184.71,184.68,9.17403095]
["bitfinex-derivatives","SOLF0:USTF0",1739784365000,0.03944095,184.71,184.7,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739784365402,0.03944095,184.71,184.7,12.92236858]
["bitfinex-derivatives","SOLF0:USTF0",1739784366301,0.03944095,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784366704,9.17210953,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784368505,0.03944095,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784368899,0.03944095,184.71,184.69,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739784369502,0.03944095,184.71,184.7,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739784378703,0.03944095,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784379308,9.17210953,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784380706,9.17210953,184.71,184.69,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739784380907,0.03944095,184.71,184.69,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739784381108,9.17210953,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784382105,0.03944095,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784383309,0.03944095,184.71,184.68,3.83146237]
["bitfinex-derivatives","SOLF0:USTF0",1739784388812,0.03944095,184.71,184.69,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739784390318,0.03944095,184.71,184.7,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739784391719,0.03944095,184.71,184.69,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739784391917,0.03944095,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784392421,0.03944095,184.71,184.69,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739784392922,0.03944095,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784393122,0.03944095,184.71,184.68,3.83146237]
["bitfinex-derivatives","SOLF0:USTF0",1739784393318,9.17210953,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784393621,12.96160953,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784393815,9.17210953,184.71,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784399326,9.13266858,184.69,184.68,0.04136237]
["bitfinex-derivatives","SOLF0:USTF0",1739784399525,9.13266858,184.69,184.61,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784399725,9.13266858,184.67,184.61,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784400225,9.13266858,184.67,184.59,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784400626,0.03457168,184.65,184.61,3.83079063]
["bitfinex-derivatives","SOLF0:USTF0",1739784401222,11.67079863,184.79,184.64,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784401423,11.67079863,184.77,184.72,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784401928,9.13266858,184.8,184.72,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784402223,0.03658564,184.78,184.74,0.04129349]
["bitfinex-derivatives","SOLF0:USTF0",1739784403325,0.03658564,184.78,184.74,3.83019349]
["bitfinex-derivatives","SOLF0:USTF0",1739784404732,0.03658564,184.78,184.74,0.04129349]
["bitfinex-derivatives","SOLF0:USTF0",1739784405124,0.03658564,184.78,184.76,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739784405730,0.03658564,184.78,184.75,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739784406735,9.16925422,184.78,184.74,3.83009349]
["bitfinex-derivatives","SOLF0:USTF0",1739784406938,9.16925422,184.78,184.74,0.04129349]
["bitfinex-derivatives","SOLF0:USTF0",1739784408139,12.95735422,184.78,184.74,0.04129349]
["bitfinex-derivatives","SOLF0:USTF0",1739784409035,9.16925422,184.78,184.74,0.04129349]
["bitfinex-derivatives","SOLF0:USTF0",1739784410137,9.13266858,184.76,184.74,0.04129349]
["bitfinex-derivatives","SOLF0:USTF0",1739784410639,3.7887,184.75,184.63,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1739784410830,9.13266858,184.73,184.66,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784411438,9.13266858,184.73,184.68,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1739784411946,0.04061672,184.72,184.69,0.03798878]
["bitfinex-derivatives","SOLF0:USTF0",1739784413045,0.04061672,184.72,184.69,3.82778878]
["bitfinex-derivatives","SOLF0:USTF0",1739784413544,0.04061672,184.72,184.69,0.03798878]
["bitfinex-derivatives","SOLF0:USTF0",1739784415744,0.04061672,184.72,184.69,3.82768878]
["bitfinex-derivatives","SOLF0:USTF0",1739784416444,0.04061672,184.72,184.7,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739784420246,0.04061672,184.72,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739784420547,0.04061672,184.72,184.69,0.03798878]
["bitfinex-derivatives","SOLF0:USTF0",1739784423445,0.04061672,184.72,184.7,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739784426152,0.04061672,184.72,184.69,3.82788878]
["bitfinex-derivatives","SOLF0:USTF0",1739784427152,0.04061672,184.72,184.69,0.03798878]
["bitfinex-derivatives","SOLF0:USTF0",1739784427449,3.82991672,184.72,184.69,0.03798878]
["bitfinex-derivatives","SOLF0:USTF0",1739784427850,0.04061672,184.72,184.69,0.03798878]
["bitfinex-derivatives","SOLF0:USTF0",1739784429553,3.82991672,184.72,184.69,0.03798878]
["bitfinex-derivatives","SOLF0:USTF0",1739784431653,3.7897,184.7,184.69,0.03798878]
["bitfinex-derivatives","SOLF0:USTF0",1739784432057,9.13266858,184.71,184.6,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784432253,9.13266858,184.66,184.6,12.92426858]
["bitfinex-derivatives","SOLF0:USTF0",1739784432557,3.7908,184.65,184.58,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784432752,3.7908,184.65,184.58,12.92466858]
["bitfinex-derivatives","SOLF0:USTF0",1739784433056,3.7908,184.65,184.57,54.8536428]
["bitfinex-derivatives","SOLF0:USTF0",1739784433057,9.13266858,184.64,184.57,54.8536428]
["bitfinex-derivatives","SOLF0:USTF0",1739784433358,0.03733016,184.63,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784439761,9.13266858,184.62,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784440963,3.7916,184.61,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784441562,9.13266858,184.62,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784444468,0.03733016,184.63,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784447170,0.03733016,184.63,184.6,3.83007771]
["bitfinex-derivatives","SOLF0:USTF0",1739784448870,0.03733016,184.63,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784449070,9.13266858,184.62,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784450869,0.03733016,184.63,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784451868,0.03733016,184.63,184.6,3.83007771]
["bitfinex-derivatives","SOLF0:USTF0",1739784452775,0.03733016,184.63,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784453872,9.13266858,184.62,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784457076,12.92406858,184.62,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784457775,9.13266858,184.62,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784459577,12.92406858,184.62,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784460072,9.13266858,184.62,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784460277,3.7916,184.61,184.6,0.03837771]
["bitfinex-derivatives","SOLF0:USTF0",1739784461777,3.7921,184.59,184.53,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739784461968,9.13266858,184.57,184.53,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739784462377,9.13266858,184.57,184.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739784462578,9.13266858,184.57,184.51,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784463077,0.03590456,184.56,184.52,3.82621175]
["bitfinex-derivatives","SOLF0:USTF0",1739784463475,0.03590456,184.56,184.52,0.03301175]
["bitfinex-derivatives","SOLF0:USTF0",1739784464073,0.03590456,184.56,184.53,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739784464378,0.03590456,184.56,184.52,0.03301175]
["bitfinex-derivatives","SOLF0:USTF0",1739784464678,0.03590456,184.56,184.52,3.82631175]
["bitfinex-derivatives","SOLF0:USTF0",1739784467173,0.03590456,184.56,184.52,0.03301175]
["bitfinex-derivatives","SOLF0:USTF0",1739784467379,9.13266858,184.55,184.52,0.03301175]
["bitfinex-derivatives","SOLF0:USTF0",1739784467877,0.03590456,184.56,184.52,0.03301175]
["bitfinex-derivatives","SOLF0:USTF0",1739784468275,0.03590456,184.56,184.52,3.82621175]
["bitfinex-derivatives","SOLF0:USTF0",1739784469681,0.03590456,184.56,184.52,0.03301175]
["bitfinex-derivatives","SOLF0:USTF0",1739784469880,0.03590456,184.56,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739784472992,0.03590456,184.56,184.52,0.03301175]
["bitfinex-derivatives","SOLF0:USTF0",1739784473185,0.03590456,184.56,184.54,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739784474890,0.03590456,184.56,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739784475890,0.03590456,184.56,184.52,3.82641175]
["bitfinex-derivatives","SOLF0:USTF0",1739784476785,9.13266858,184.55,184.52,3.82641175]
["bitfinex-derivatives","SOLF0:USTF0",1739784476992,9.13266858,184.55,184.52,0.03301175]
["bitfinex-derivatives","SOLF0:USTF0",1739784478094,9.13266858,184.55,184.52,3.82641175]
["bitfinex-derivatives","SOLF0:USTF0",1739784479092,9.13266858,184.55,184.52,0.03301175]
["bitfinex-derivatives","SOLF0:USTF0",1739784479595,9.13266858,184.55,184.52,3.82631175]
["bitfinex-derivatives","SOLF0:USTF0",1739784482898,0.03590456,184.56,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739784483098,0.03590456,184.56,184.53,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784483397,0.03590456,184.56,184.55,12.92546858]
["bitfinex-derivatives","SOLF0:USTF0",1739784483700,20.80346721,184.63,184.55,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784483996,20.80346721,184.63,184.57,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784484397,11.67079863,184.63,184.57,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784484694,9.13266858,184.69,184.61,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784484898,0.03652619,184.62,184.61,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784485195,0.03775284,184.63,184.61,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784485593,0.03775284,184.63,184.61,12.92396858]
["bitfinex-derivatives","SOLF0:USTF0",1739784485794,0.03775284,184.63,184.61,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784485993,0.03775284,184.63,184.6,0.03609117]
["bitfinex-derivatives","SOLF0:USTF0",1739784486901,0.03775284,184.63,184.6,3.82779117]
["bitfinex-derivatives","SOLF0:USTF0",1739784493404,0.03775284,184.63,184.61,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739784495010,0.03775284,184.63,184.6,0.03609117]
["bitfinex-derivatives","SOLF0:USTF0",1739784495011,0.03775284,184.63,184.6,3.82779117]
["bitfinex-derivatives","SOLF0:USTF0",1739784495513,0.03775284,184.63,184.6,0.03609117]
["bitfinex-derivatives","SOLF0:USTF0",1739784495714,0.03775284,184.63,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739784496314,0.03775284,184.63,184.6,3.82779117]
["bitfinex-derivatives","SOLF0:USTF0",1739784496714,9.17042142,184.63,184.6,0.03609117]
["bitfinex-derivatives","SOLF0:USTF0",1739784497409,9.13266858,184.61,184.6,0.03609117]
["bitfinex-derivatives","SOLF0:USTF0",1739784503919,9.13266858,184.61,184.6,3.82789117]
["bitfinex-derivatives","SOLF0:USTF0",1739784507321,9.17042142,184.63,184.61,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739784507718,9.17042142,184.63,184.6,0.03609117]
["bitfinex-derivatives","SOLF0:USTF0",1739784508016,9.17042142,184.63,184.6,3.82769117]
["bitfinex-derivatives","SOLF0:USTF0",1739784510322,9.17042142,184.63,184.6,0.03609117]
["bitfinex-derivatives","SOLF0:USTF0",1739784510617,9.17042142,184.63,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739784511013,0.03775284,184.63,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739784514528,0.03775284,184.63,184.6,3.47159117]
["bitfinex-derivatives","SOLF0:USTF0",1739784514827,9.17042142,184.63,184.6,3.47159117]
["bitfinex-derivatives","SOLF0:USTF0",1739784517230,9.17042142,184.63,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739784518828,9.17042142,184.63,184.6,3.47159117]
["bitfinex-derivatives","SOLF0:USTF0",1739784519028,9.17042142,184.63,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739784527434,0.03775284,184.63,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739784546042,9.13266858,184.69,184.61,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784546247,9.13266858,184.69,184.63,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784546947,9.13266858,184.71,184.67,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739784547150,0.03879649,184.68,184.67,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739784549361,0.03879649,184.68,184.67,12.92286858]
["bitfinex-derivatives","SOLF0:USTF0",1739784549855,130.71266858,184.75,184.67,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784550051,121.58,184.75,184.69,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784550252,121.58,184.75,184.72,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739784550452,121.58,184.75,184.69,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784550647,130.71266858,184.75,184.69,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784550854,0.03579405,184.74,184.7,0.03839643]
["bitfinex-derivatives","SOLF0:USTF0",1739784551057,9.13266858,184.73,184.69,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739784551258,9.13266858,184.73,184.7,0.04091699]
["bitfinex-derivatives","SOLF0:USTF0",1739784553058,9.13266858,184.73,184.7,3.83061699]
["bitfinex-derivatives","SOLF0:USTF0",1739784553557,9.16740333,184.74,184.7,3.83061699]
["bitfinex-derivatives","SOLF0:USTF0",1739784554359,9.16740333,184.74,184.7,0.04091699]
["bitfinex-derivatives","SOLF0:USTF0",1739784556457,9.16740333,184.74,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739784556860,0.03473475,184.74,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739784557163,0.03473475,184.74,184.7,0.04091699]
["bitfinex-derivatives","SOLF0:USTF0",1739784557464,9.16740333,184.74,184.7,0.04091699]
["bitfinex-derivatives","SOLF0:USTF0",1739784557859,9.16740333,184.74,184.7,3.83061699]
["bitfinex-derivatives","SOLF0:USTF0",1739784558563,9.16740333,184.74,184.7,0.04091699]
["bitfinex-derivatives","SOLF0:USTF0",1739784560264,9.16740333,184.74,184.7,3.83051699]
["bitfinex-derivatives","SOLF0:USTF0",1739784562966,9.16740333,184.74,184.7,0.04091699]
["bitfinex-derivatives","SOLF0:USTF0",1739784563163,9.16740333,184.74,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739784563363,9.16740333,184.74,184.7,0.04091699]
["bitfinex-derivatives","SOLF0:USTF0",1739784563563,9.13266858,184.72,184.7,0.04091699]
["bitfinex-derivatives","SOLF0:USTF0",1739784563764,9.13266858,184.72,184.65,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739784563966,9.13266858,184.69,184.65,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739784564565,9.13266858,184.69,184.63,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784564765,9.13266858,184.69,184.66,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739784564962,9.17333285,184.69,184.66,3.82762909]
["bitfinex-derivatives","SOLF0:USTF0",1739784565666,9.17333285,184.69,184.66,0.03712909]
["bitfinex-derivatives","SOLF0:USTF0",1739784566568,0.04066427,184.69,184.66,0.03712909]
["bitfinex-derivatives","SOLF0:USTF0",1739784566769,9.13266858,184.67,184.66,0.03712909]
["bitfinex-derivatives","SOLF0:USTF0",1739784567467,9.13266858,184.67,184.59,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784567658,9.13266858,184.65,184.59,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784568769,0.03679194,184.64,184.6,0.03970559]
["bitfinex-derivatives","SOLF0:USTF0",1739784570868,0.03679194,184.64,184.6,3.83140559]
["bitfinex-derivatives","SOLF0:USTF0",1739784571766,0.03679194,184.64,184.61,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739784572569,0.03679194,184.64,184.6,0.03970559]
["bitfinex-derivatives","SOLF0:USTF0",1739784572869,0.03679194,184.64,184.6,3.83140559]
["bitfinex-derivatives","SOLF0:USTF0",1739784576774,0.03679194,184.64,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739784577074,0.03679194,184.64,184.6,0.03970559]
["bitfinex-derivatives","SOLF0:USTF0",1739784577275,0.03679194,184.64,184.6,3.83130559]
["bitfinex-derivatives","SOLF0:USTF0",1739784578877,0.03679194,184.64,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739784581278,0.03679194,184.64,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739784583084,0.03679194,184.64,184.6,3.83130559]
["bitfinex-derivatives","SOLF0:USTF0",1739784583983,0.03679194,184.64,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739784584181,9.13266858,184.63,184.6,0.03970559]
["bitfinex-derivatives","SOLF0:USTF0",1739784584379,9.13266858,184.61,184.6,0.03970559]
["bitfinex-derivatives","SOLF0:USTF0",1739784585383,9.13266858,184.61,184.53,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739784585682,9.13266858,184.57,184.51,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784585978,9.13266858,184.57,184.51,12.92626858]
["bitfinex-derivatives","SOLF0:USTF0",1739784586683,0.04122535,184.56,184.52,0.02771397]
["bitfinex-derivatives","SOLF0:USTF0",1739784586982,9.13266858,184.55,184.52,0.02771397]
["bitfinex-derivatives","SOLF0:USTF0",1739784592991,9.13266858,184.55,184.52,3.82101397]
["bitfinex-derivatives","SOLF0:USTF0",1739784594190,0.04122535,184.56,184.52,3.82101397]
["bitfinex-derivatives","SOLF0:USTF0",1739784597195,9.13266858,184.53,184.52,0.02771397]
["bitfinex-derivatives","SOLF0:USTF0",1739784598694,9.13266858,184.49,184.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739784598893,9.13266858,184.49,184.43,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784599196,9.13266858,184.51,184.45,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784599697,0.04081336,184.5,184.45,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784600692,0.04081336,184.5,184.48,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739784601096,0.04081336,184.5,184.45,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784601292,0.04081336,184.5,184.47,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739784601497,0.04081336,184.5,184.45,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784602100,0.04081336,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739784606899,9.17348194,184.5,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739784607399,0.04081336,184.5,184.45,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739784607600,9.13266858,184.49,184.43,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784608202,9.13266858,184.49,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739784608599,9.13266858,184.49,184.43,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784608801,0.04081336,184.5,184.45,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784609002,0.04081336,184.5,184.47,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784609202,0.04081336,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739784610101,0.04081336,184.5,184.47,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739784610301,9.13266858,184.49,184.47,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739784610602,9.13266858,184.49,184.43,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784611598,9.13266858,184.49,184.46,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739784611911,0.04081336,184.5,184.43,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784612600,0.04081336,184.5,184.45,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784613806,0.04081336,184.5,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739784614106,9.13266858,184.49,184.41,10.81276858]
["bitfinex-derivatives","SOLF0:USTF0",1739784615103,9.13266858,184.49,184.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739784615406,9.13266858,184.49,184.41,10.81276858]
["bitfinex-derivatives","SOLF0:USTF0",1739784617206,9.13266858,184.49,184.43,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739784617509,9.13266858,184.49,184.41,10.81276858]
["bitfinex-derivatives","SOLF0:USTF0",1739784618011,9.13266858,184.49,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739784618509,9.13266858,184.47,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739784620010,9.13266858,184.47,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739784620208,9.13266858,184.47,184.4,19.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784620518,9.13266858,184.45,184.41,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739784620908,9.17169999,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784621108,9.17169999,184.45,184.42,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739784621309,9.17169999,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784621509,0.03903141,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784621809,0.03903141,184.45,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739784622018,0.03903141,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784622314,0.03903141,184.45,184.43,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739784623116,9.17169999,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784624318,9.17169999,184.45,184.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739784624515,0.03903141,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784624817,0.03903141,184.45,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739784630019,9.17169999,184.45,184.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739784630420,9.13266858,184.43,184.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739784632021,9.17169999,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784633723,9.17169999,184.45,184.43,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739784634719,9.17169999,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784634923,9.17169999,184.45,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739784635727,0.03903141,184.45,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739784636825,130.79266858,184.53,184.43,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784637031,130.79266858,184.53,184.47,9.13266858]
["bitfinex-derivatives","SOLF0:USTF0",1739784637929,0.03979338,184.52,184.48,3.83303141]
["bitfinex-derivatives","SOLF0:USTF0",1739784638120,0.03979338,184.52,184.48,0.03903141]
["bitfinex-derivatives","SOLF0:USTF0",1739784638626,9.13266858,184.49,184.48,0.03903141]
["bitfinex-derivatives","SOLF0:USTF0",1739784638827,9.13266858,184.49,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784639022,9.13266858,184.44,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784639925,3.7949,184.45,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784639926,9.13266858,184.42,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784640632,0.03842267,184.44,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784642934,14.29802707,184.42,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784644236,18.09352707,184.42,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784644427,14.29802707,184.42,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784646236,18.09352707,184.42,184.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739784646734,14.29802707,184.42,184.27,14.29802707]
["bitfinex-derivatives","SOLF0:USTF0",1739784647131,0.04134887,184.36,184.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739784647335,3.4113,184.43,184.24,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739784647336,14.29802707,184.45,184.33,14.29802707]
["bitfinex-derivatives","SOLF0:USTF0",1739784647534,14.29802707,184.45,184.34,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739784648137,14.29802707,184.45,184.33,14.29802707]
["bitfinex-derivatives","SOLF0:USTF0",1739784648636,0.03682442,184.41,184.37,0.040792]
["bitfinex-derivatives","SOLF0:USTF0",1739784649137,0.03682442,184.41,184.37,3.837192]
["bitfinex-derivatives","SOLF0:USTF0",1739784649432,0.03682442,184.41,184.37,0.040792]
["bitfinex-derivatives","SOLF0:USTF0",1739784650335,14.29802707,184.39,184.37,0.040792]
["bitfinex-derivatives","SOLF0:USTF0",1739784651741,3.33302442,184.41,184.37,0.040792]
["bitfinex-derivatives","SOLF0:USTF0",1739784651941,1.70472442,184.41,184.37,0.040792]
["bitfinex-derivatives","SOLF0:USTF0",1739784652236,0.03682442,184.41,184.37,0.040792]
["bitfinex-derivatives","SOLF0:USTF0",1739784652733,0.03682442,184.41,184.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739784653131,0.03682442,184.41,184.37,0.040792]
["bitfinex-derivatives","SOLF0:USTF0",1739784653336,0.03682442,184.41,184.37,3.837292]
["bitfinex-derivatives","SOLF0:USTF0",1739784653736,0.03682442,184.41,184.37,0.040792]
["bitfinex-derivatives","SOLF0:USTF0",1739784655731,3.83252442,184.41,184.37,0.040792]
["bitfinex-derivatives","SOLF0:USTF0",1739784657046,0.03682442,184.41,184.37,0.040792]
["bitfinex-derivatives","SOLF0:USTF0",1739784657246,14.29802707,184.39,184.37,0.040792]
["bitfinex-derivatives","SOLF0:USTF0",1739784657546,18.09432707,184.39,184.37,0.040792]
["bitfinex-derivatives","SOLF0:USTF0",1739784660849,14.29802707,184.39,184.37,0.040792]
["bitfinex-derivatives","SOLF0:USTF0",1739784661149,14.29802707,184.39,184.24,14.29802707]
["bitfinex-derivatives","SOLF0:USTF0",1739784661349,14.29802707,184.35,184.25,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739784661543,3.7971,184.34,184.28,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739784661743,14.29802707,184.35,184.25,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739784662151,18.09492707,184.35,184.25,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739784662349,0.0345229,184.32,184.25,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739784663751,0.0345229,184.32,184.27,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739784663953,0.0345229,184.32,184.25,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739784665352,0.0345229,184.32,184.29,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739784668152,0.0345229,184.32,184.3,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739784668353,0.0345229,184.32,184.25,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739784668849,0.0345229,184.32,184.29,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739784669356,0.0345229,184.32,184.25,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739784670055,0.0345229,184.32,184.27,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739784670252,14.33254997,184.32,184.23,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1739784670453,14.29802707,184.29,184.2,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1739784670758,3.7983,184.28,184.2,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1739784670959,0.03888467,184.26,184.2,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1739784671357,0.03888467,184.26,184.2,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739784671763,0.03888467,184.26,184.22,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1739784671955,0.03888467,184.26,184.2,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1739784672863,0.03888467,184.26,184.23,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1739784673158,0.03888467,184.26,184.2,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1739784673562,0.03888467,184.26,184.23,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739784674867,0.03888467,184.26,184.2,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1739784676456,3.799,184.25,184.19,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739784676655,14.33691174,184.26,184.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739784676852,14.29802707,184.26,184.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739784677055,0.03862974,184.22,184.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739784677462,0.03862974,184.22,184.17,14.29802707]
["bitfinex-derivatives","SOLF0:USTF0",1739784677661,3.1693,184.31,184.25,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1739784677862,14.29802707,184.32,184.2,14.29802707]
["bitfinex-derivatives","SOLF0:USTF0",1739784678063,14.29802707,184.32,184.21,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739784678258,14.29802707,184.33,184.21,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739784678463,14.29802707,184.34,184.23,14.29802707]
["bitfinex-derivatives","SOLF0:USTF0",1739784678763,0.0386419,184.3,184.27,0.03647857]
["bitfinex-derivatives","SOLF0:USTF0",1739784679164,0.0386419,184.3,184.29,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739784679360,3.2966,184.36,184.27,0.03647857]
["bitfinex-derivatives","SOLF0:USTF0",1739784679361,14.29802707,184.37,184.27,0.03647857]
["bitfinex-derivatives","SOLF0:USTF0",1739784679960,14.29802707,184.37,184.31,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1739784680161,14.29802707,184.37,184.23,14.29802707]
["bitfinex-derivatives","SOLF0:USTF0",1739784680466,0.03565689,184.32,184.28,0.03962543]
["bitfinex-derivatives","SOLF0:USTF0",1739784680764,0.03565689,184.32,184.3,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739784680965,0.03565689,184.32,184.28,0.03962543]
["bitfinex-derivatives","SOLF0:USTF0",1739784681668,121.72,184.38,184.28,0.03962543]
["bitfinex-derivatives","SOLF0:USTF0",1739784681963,136.01802707,184.38,184.29,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739784682167,18.09432707,184.38,184.29,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739784682768,0.03950449,184.35,184.3,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739784682969,0.03950449,184.35,184.26,14.29802707]
["bitfinex-derivatives","SOLF0:USTF0",1739784683168,0.03950449,184.35,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784684871,0.03950449,184.35,184.31,3.83775615]
["bitfinex-derivatives","SOLF0:USTF0",1739784685166,0.03950449,184.35,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784685365,0.03950449,184.35,184.32,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739784686968,0.03950449,184.35,184.33,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739784687170,0.03950449,184.35,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784689073,0.03950449,184.35,184.32,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739784689279,0.03950449,184.35,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784690175,0.03950449,184.35,184.31,3.83775615]
["bitfinex-derivatives","SOLF0:USTF0",1739784690476,0.03950449,184.35,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784691976,0.03950449,184.35,184.32,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739784694577,9.15891716,184.34,184.32,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739784695883,9.15891716,184.34,184.31,3.83775615]
["bitfinex-derivatives","SOLF0:USTF0",1739784698387,9.15891716,184.34,184.32,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739784699981,9.15891716,184.34,184.31,3.83775615]
["bitfinex-derivatives","SOLF0:USTF0",1739784700284,9.15891716,184.34,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784700986,9.15891716,184.34,184.31,3.83755615]
["bitfinex-derivatives","SOLF0:USTF0",1739784701179,9.15891716,184.34,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784702087,9.15891716,184.34,184.31,3.83765615]
["bitfinex-derivatives","SOLF0:USTF0",1739784702587,9.15891716,184.34,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784702787,0.03950449,184.35,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784702984,0.03950449,184.35,184.31,3.83775615]
["bitfinex-derivatives","SOLF0:USTF0",1739784703289,0.03950449,184.35,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784705284,0.03950449,184.35,184.31,3.83755615]
["bitfinex-derivatives","SOLF0:USTF0",1739784706590,9.15891716,184.34,184.31,3.83755615]
["bitfinex-derivatives","SOLF0:USTF0",1739784706884,9.15891716,184.34,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784707288,9.15891716,184.34,184.32,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739784708185,9.15891716,184.34,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784710287,9.15891716,184.34,184.31,3.83765615]
["bitfinex-derivatives","SOLF0:USTF0",1739784711787,9.15891716,184.34,184.32,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739784711986,0.03950449,184.35,184.32,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739784713292,0.03950449,184.35,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784713492,0.03950449,184.35,184.31,3.83755615]
["bitfinex-derivatives","SOLF0:USTF0",1739784713893,0.03950449,184.35,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784714192,0.03950449,184.35,184.32,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739784715491,0.03950449,184.35,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784716089,0.03950449,184.35,184.33,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739784718286,0.03950449,184.35,184.31,0.04005615]
["bitfinex-derivatives","SOLF0:USTF0",1739784718590,0.03950449,184.35,184.34,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739784718987,9.15891716,184.38,184.34,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739784719189,9.15891716,184.42,184.37,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739784719590,9.15891716,184.44,184.38,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784719788,0.1159,184.53,184.38,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784719789,9.15891716,184.46,184.38,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784720294,0.03782849,184.44,184.4,9.1988601]
["bitfinex-derivatives","SOLF0:USTF0",1739784721796,0.03782849,184.44,184.4,12.9947601]
["bitfinex-derivatives","SOLF0:USTF0",1739784723194,9.19674565,184.44,184.4,0.03994294]
["bitfinex-derivatives","SOLF0:USTF0",1739784726994,9.15891716,184.42,184.4,0.03994294]
["bitfinex-derivatives","SOLF0:USTF0",1739784728203,12.95441716,184.42,184.4,0.03994294]
["bitfinex-derivatives","SOLF0:USTF0",1739784728602,9.15891716,184.42,184.4,0.03994294]
["bitfinex-derivatives","SOLF0:USTF0",1739784728798,0.03782849,184.44,184.4,0.03994294]
["bitfinex-derivatives","SOLF0:USTF0",1739784728998,9.19674565,184.44,184.4,0.03994294]
["bitfinex-derivatives","SOLF0:USTF0",1739784730302,12.99184565,184.44,184.4,0.03994294]
["bitfinex-derivatives","SOLF0:USTF0",1739784731905,0.03782849,184.44,184.4,9.1988601]
["bitfinex-derivatives","SOLF0:USTF0",1739784732607,9.19674565,184.44,184.4,0.03994294]
["bitfinex-derivatives","SOLF0:USTF0",1739784733007,9.19674565,184.44,184.4,3.83584294]
["bitfinex-derivatives","SOLF0:USTF0",1739784733213,9.19674565,184.44,184.4,0.03994294]
["bitfinex-derivatives","SOLF0:USTF0",1739784733413,0.03782849,184.44,184.4,9.1988601]
["bitfinex-derivatives","SOLF0:USTF0",1739784734717,0.03782849,184.44,184.43,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739784735016,9.15891716,184.5,184.42,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784735209,9.15891716,184.5,184.45,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784735717,121.72,184.51,184.45,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784735912,121.72,184.51,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739784736113,121.72,184.51,184.47,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784736313,121.7566988,184.51,184.47,9.19609863]
["bitfinex-derivatives","SOLF0:USTF0",1739784736613,0.0366988,184.51,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739784736913,0.0366988,184.51,184.49,12.95291716]
["bitfinex-derivatives","SOLF0:USTF0",1739784737923,0.0366988,184.51,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739784741621,0.0366988,184.51,184.49,12.95291716]
["bitfinex-derivatives","SOLF0:USTF0",1739784742919,0.0366988,184.51,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739784745322,9.15891716,184.58,184.53,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739784746323,9.15891716,184.6,184.55,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739784746518,0.04126197,184.57,184.55,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739784746723,0.04126197,184.57,184.56,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784747421,0.04126197,184.57,184.56,12.95151716]
["bitfinex-derivatives","SOLF0:USTF0",1739784750924,0.04126197,184.57,184.56,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784751521,0.04126197,184.57,184.54,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1739784753217,3.7927,184.56,184.54,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1739784754830,3.7928,184.55,184.54,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1739784755517,3.7934,184.52,184.46,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784755917,9.15891716,184.53,184.46,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784756120,12.95171716,184.55,184.48,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784756630,0.03507442,184.53,184.5,0.03856063]
["bitfinex-derivatives","SOLF0:USTF0",1739784758023,0.03507442,184.53,184.5,9.19747779]
["bitfinex-derivatives","SOLF0:USTF0",1739784758531,0.03507442,184.53,184.52,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784758931,0.03507442,184.53,184.52,12.95231716]
["bitfinex-derivatives","SOLF0:USTF0",1739784759326,9.15891716,184.61,184.56,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739784759530,125.4914,184.62,184.56,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739784760532,0.03775607,184.61,184.57,0.03581599]
["bitfinex-derivatives","SOLF0:USTF0",1739784761934,0.03775607,184.61,184.58,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1739784762330,0.03775607,184.61,184.57,9.19473315]
["bitfinex-derivatives","SOLF0:USTF0",1739784763536,0.03775607,184.61,184.57,12.98703315]
["bitfinex-derivatives","SOLF0:USTF0",1739784763737,0.03775607,184.61,184.57,9.19473315]
["bitfinex-derivatives","SOLF0:USTF0",1739784765540,0.03775607,184.61,184.57,12.98713315]
["bitfinex-derivatives","SOLF0:USTF0",1739784767843,0.03775607,184.61,184.57,9.19473315]
["bitfinex-derivatives","SOLF0:USTF0",1739784769344,0.03775607,184.61,184.57,12.98693315]
["bitfinex-derivatives","SOLF0:USTF0",1739784770249,0.03775607,184.61,184.59,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784770547,0.03775607,184.61,184.59,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784771540,0.03775607,184.61,184.59,12.95081716]
["bitfinex-derivatives","SOLF0:USTF0",1739784772347,0.03775607,184.61,184.59,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784775141,0.03775607,184.61,184.59,12.95081716]
["bitfinex-derivatives","SOLF0:USTF0",1739784777147,0.03775607,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784777944,9.15891716,184.67,184.59,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784778145,9.15891716,184.69,184.61,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784778446,9.15891716,184.71,184.63,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784779249,0.04092512,184.69,184.65,3.82542094]
["bitfinex-derivatives","SOLF0:USTF0",1739784780247,0.04092512,184.69,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784780446,9.19984228,184.69,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784780842,12.94941716,184.67,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784781042,9.15891716,184.67,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784782151,3.7905,184.66,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784782752,9.15891716,184.67,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784783352,3.7905,184.66,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784784249,9.15891716,184.67,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784784949,12.94931716,184.67,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784785346,9.15891716,184.67,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784785550,3.7905,184.66,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784787252,12.94931716,184.67,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784788756,3.7901,184.68,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784789147,0.04092512,184.69,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784789455,0.04092512,184.69,184.65,3.82552094]
["bitfinex-derivatives","SOLF0:USTF0",1739784790556,0.04092512,184.69,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784790851,0.04092512,184.69,184.65,9.1937381]
["bitfinex-derivatives","SOLF0:USTF0",1739784791058,0.04092512,184.69,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784791955,9.19984228,184.69,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784792155,9.15891716,184.67,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784792546,3.7905,184.66,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784792756,9.15891716,184.67,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784793459,12.94941716,184.67,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784793655,9.15891716,184.67,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784794362,9.19984228,184.69,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784795061,9.15891716,184.67,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784795361,3.7905,184.66,184.65,0.03482094]
["bitfinex-derivatives","SOLF0:USTF0",1739784800563,9.15891716,184.67,184.53,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784800764,0.04092512,184.69,184.53,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784800765,9.15891716,184.6,184.53,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784801764,0.03424005,184.58,184.55,0.03572974]
["bitfinex-derivatives","SOLF0:USTF0",1739784805968,12.95151716,184.56,184.55,0.03572974]
["bitfinex-derivatives","SOLF0:USTF0",1739784806164,9.15891716,184.56,184.46,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784806365,12.95241716,184.52,184.46,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784806565,12.95241716,184.52,184.45,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1739784806766,12.95241716,184.52,184.46,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739784807165,3.7937,184.51,184.45,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739784807367,3.7937,184.51,184.47,0.03960373]
["bitfinex-derivatives","SOLF0:USTF0",1739784807368,9.15891716,184.5,184.47,0.03960373]
["bitfinex-derivatives","SOLF0:USTF0",1739784809369,12.95281716,184.5,184.47,0.03960373]
["bitfinex-derivatives","SOLF0:USTF0",1739784809666,9.15891716,184.48,184.47,0.03960373]
["bitfinex-derivatives","SOLF0:USTF0",1739784818681,9.15891716,184.5,184.47,0.03960373]
["bitfinex-derivatives","SOLF0:USTF0",1739784818881,9.15891716,184.5,184.47,3.83400373]
["bitfinex-derivatives","SOLF0:USTF0",1739784819077,0.03783662,184.51,184.47,0.03960373]
["bitfinex-derivatives","SOLF0:USTF0",1739784819478,9.15891716,184.56,184.5,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784819680,130.73891716,184.58,184.52,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784819879,121.58,184.58,184.52,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784820074,121.66,184.69,184.54,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784820280,9.15891716,184.63,184.56,9.15891716]
["bitfinex-derivatives","SOLF0:USTF0",1739784820782,0.03420171,184.61,184.58,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1739784822582,3.82580171,184.61,184.58,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1739784822781,0.03420171,184.61,184.58,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1739784823174,3.7918,184.6,184.58,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1739784823977,0.03420171,184.61,184.58,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1739784825184,3.792,184.59,184.58,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1739784828588,3.7928,184.55,184.49,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739784828788,14.27088719,184.57,184.48,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1739784828990,14.27088719,184.54,184.48,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1739784829491,3.7935,184.52,184.48,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1739784829686,3.7935,184.52,184.49,0.0398712]
["bitfinex-derivatives","SOLF0:USTF0",1739784829882,0.03581634,184.53,184.49,0.0398712]
["bitfinex-derivatives","SOLF0:USTF0",1739784833388,0.03581634,184.53,184.51,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739784835689,3.7921,184.59,184.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739784836391,3.7921,184.59,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739784836791,0.04057675,184.58,184.54,0.03911414]
["bitfinex-derivatives","SOLF0:USTF0",1739784836988,3.83277675,184.58,184.54,0.03911414]
["bitfinex-derivatives","SOLF0:USTF0",1739784837384,0.04057675,184.58,184.54,0.03911414]
["bitfinex-derivatives","SOLF0:USTF0",1739784838193,3.7926,184.56,184.54,0.03911414]
["bitfinex-derivatives","SOLF0:USTF0",1739784839892,3.7924,184.57,184.54,0.03911414]
["bitfinex-derivatives","SOLF0:USTF0",1739784840388,0.04057675,184.58,184.54,0.03911414]
["bitfinex-derivatives","SOLF0:USTF0",1739784840691,3.83277675,184.58,184.54,0.03911414]
["bitfinex-derivatives","SOLF0:USTF0",1739784841687,0.04057675,184.58,184.54,3.83201414]
["bitfinex-derivatives","SOLF0:USTF0",1739784842100,0.04057675,184.58,184.54,0.03911414]
["bitfinex-derivatives","SOLF0:USTF0",1739784842696,12.96917294,184.58,184.54,0.03911414]
["bitfinex-derivatives","SOLF0:USTF0",1739784843491,9.13639619,184.56,184.54,0.03911414]
["bitfinex-derivatives","SOLF0:USTF0",1739784845192,0.04057675,184.58,184.55,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784845396,0.04057675,184.58,184.56,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739784845697,9.13639619,184.62,184.56,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739784846499,9.13639619,184.62,184.55,12.31449619]
["bitfinex-derivatives","SOLF0:USTF0",1739784846694,0.03992652,184.61,184.57,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784846998,0.03992652,184.61,184.57,12.92869619]
["bitfinex-derivatives","SOLF0:USTF0",1739784847218,0.03992652,184.61,184.57,12.96996115]
["bitfinex-derivatives","SOLF0:USTF0",1739784849201,0.03992652,184.61,184.57,9.17766115]
["bitfinex-derivatives","SOLF0:USTF0",1739784849400,0.03992652,184.61,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739784849997,0.03992652,184.61,184.57,9.17766115]
["bitfinex-derivatives","SOLF0:USTF0",1739784849998,0.03992652,184.61,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739784850503,0.03992652,184.61,184.57,9.17766115]
["bitfinex-derivatives","SOLF0:USTF0",1739784850704,0.03992652,184.61,184.58,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739784851898,0.03992652,184.61,184.58,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739784854605,0.03992652,184.61,184.58,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739784855598,0.03992652,184.61,184.58,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739784857601,0.03992652,184.61,184.59,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739784858098,0.03992652,184.61,184.58,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739784858304,0.03992652,184.61,184.58,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739784858699,0.03992652,184.61,184.57,0.04126496]
["bitfinex-derivatives","SOLF0:USTF0",1739784859299,3.83152652,184.61,184.57,0.04126496]
["bitfinex-derivatives","SOLF0:USTF0",1739784859804,0.03992652,184.61,184.57,0.04126496]
["bitfinex-derivatives","SOLF0:USTF0",1739784860103,0.03992652,184.61,184.57,3.83356496]
["bitfinex-derivatives","SOLF0:USTF0",1739784864107,0.03992652,184.61,184.58,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1739784867111,0.03992652,184.61,184.57,3.83366496]
["bitfinex-derivatives","SOLF0:USTF0",1739784867411,0.03992652,184.61,184.57,0.04126496]
["bitfinex-derivatives","SOLF0:USTF0",1739784869113,0.03992652,184.61,184.57,3.83366496]
["bitfinex-derivatives","SOLF0:USTF0",1739784869913,0.03992652,184.61,184.58,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739784870412,0.03992652,184.61,184.59,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739784870610,0.03992652,184.61,184.57,9.17766115]
["bitfinex-derivatives","SOLF0:USTF0",1739784870805,9.13639619,184.66,184.59,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784871213,9.13639619,184.68,184.61,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784871513,9.13639619,184.68,184.62,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739784871811,9.13639619,184.68,184.61,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784872012,0.03506912,184.67,184.63,0.03729774]
["bitfinex-derivatives","SOLF0:USTF0",1739784872212,0.03506912,184.67,184.63,9.17369393]
["bitfinex-derivatives","SOLF0:USTF0",1739784872811,0.03506912,184.67,184.65,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739784874117,0.03506912,184.67,184.65,12.92689619]
["bitfinex-derivatives","SOLF0:USTF0",1739784875611,121.9183,184.8,184.65,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784875817,9.13639619,184.74,184.67,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784876919,0.0363654,184.72,184.69,0.03982724]
["bitfinex-derivatives","SOLF0:USTF0",1739784878820,0.0363654,184.72,184.69,3.82962724]
["bitfinex-derivatives","SOLF0:USTF0",1739784880319,0.0363654,184.72,184.69,9.17622343]
["bitfinex-derivatives","SOLF0:USTF0",1739784880914,0.0363654,184.72,184.69,0.03982724]
["bitfinex-derivatives","SOLF0:USTF0",1739784883621,9.17276159,184.72,184.69,0.03982724]
["bitfinex-derivatives","SOLF0:USTF0",1739784885021,12.96206159,184.72,184.69,0.03982724]
["bitfinex-derivatives","SOLF0:USTF0",1739784885421,12.92609619,184.7,184.69,0.03982724]
["bitfinex-derivatives","SOLF0:USTF0",1739784887118,9.13639619,184.7,184.62,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784887318,9.13639619,184.67,184.6,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784888425,0.0402814,184.65,184.62,0.04071906]
["bitfinex-derivatives","SOLF0:USTF0",1739784892329,12.96757759,184.65,184.62,0.04071906]
["bitfinex-derivatives","SOLF0:USTF0",1739784893825,9.13639619,184.63,184.62,0.04071906]
["bitfinex-derivatives","SOLF0:USTF0",1739784894128,12.92749619,184.63,184.62,0.04071906]
["bitfinex-derivatives","SOLF0:USTF0",1739784897734,3.7919,184.6,184.54,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739784897931,9.13639619,184.59,184.54,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739784898831,0.03641433,184.58,184.55,0.03879444]
["bitfinex-derivatives","SOLF0:USTF0",1739784899131,0.03641433,184.58,184.55,3.83149444]
["bitfinex-derivatives","SOLF0:USTF0",1739784899928,0.03641433,184.58,184.56,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739784900128,0.03641433,184.58,184.55,0.03879444]
["bitfinex-derivatives","SOLF0:USTF0",1739784900533,9.13639619,184.57,184.55,0.03879444]
["bitfinex-derivatives","SOLF0:USTF0",1739784901433,12.92879619,184.57,184.55,0.03879444]
["bitfinex-derivatives","SOLF0:USTF0",1739784901835,9.13639619,184.57,184.55,0.03879444]
["bitfinex-derivatives","SOLF0:USTF0",1739784902237,0.03641433,184.58,184.55,0.03879444]
["bitfinex-derivatives","SOLF0:USTF0",1739784902837,0.03641433,184.58,184.55,3.83149444]
["bitfinex-derivatives","SOLF0:USTF0",1739784903635,0.03641433,184.58,184.55,0.03879444]
["bitfinex-derivatives","SOLF0:USTF0",1739784903831,0.03641433,184.58,184.56,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739784904636,0.03641433,184.58,184.57,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739784906836,9.13639619,184.63,184.58,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739784907038,9.13639619,184.63,184.56,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784907430,9.13639619,184.63,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739784907834,0.03457492,184.62,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739784908532,0.03457492,184.62,184.56,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784908936,0.03457492,184.62,184.58,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784909337,0.03457492,184.62,184.61,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739784909536,0.03457492,184.62,184.6,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784909739,0.03457492,184.62,184.6,9.17573737]
["bitfinex-derivatives","SOLF0:USTF0",1739784909938,0.03457492,184.62,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784910338,0.03457492,184.62,184.6,3.83104118]
["bitfinex-derivatives","SOLF0:USTF0",1739784910541,0.03457492,184.62,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784912346,9.13639619,184.61,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784922355,12.92789619,184.61,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784924751,9.13639619,184.61,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784929358,12.92799619,184.61,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784929955,9.13639619,184.61,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784932260,12.92799619,184.61,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784932757,9.13639619,184.61,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784932957,0.03457492,184.62,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784934162,9.13639619,184.61,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784936565,12.92799619,184.61,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784936966,9.13639619,184.61,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784938465,12.92799619,184.61,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784939361,9.13639619,184.61,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784940366,12.92799619,184.61,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784940567,0.03457492,184.62,184.6,0.03934118]
["bitfinex-derivatives","SOLF0:USTF0",1739784944768,16.27,184.6,184.48,29.8968277]
["bitfinex-derivatives","SOLF0:USTF0",1739784944967,9.13639619,184.49,184.48,29.8968277]
["bitfinex-derivatives","SOLF0:USTF0",1739784945167,9.13639619,184.49,184.45,87.67715322]
["bitfinex-derivatives","SOLF0:USTF0",1739784945467,9.13639619,184.47,184.45,87.67715322]
["bitfinex-derivatives","SOLF0:USTF0",1739784945665,9.13639619,184.47,184.46,87.67715322]
["bitfinex-derivatives","SOLF0:USTF0",1739784946268,12.93079619,184.47,184.46,87.67715322]
["bitfinex-derivatives","SOLF0:USTF0",1739784948672,9.13639619,184.47,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784948874,3.7946,184.46,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784950169,9.13639619,184.47,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784950774,12.93089619,184.47,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784951970,9.13639619,184.47,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784954274,12.93079619,184.47,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784955775,9.13639619,184.47,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784958181,12.93079619,184.47,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784960080,3.7946,184.46,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784963084,9.13639619,184.47,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784967288,3.7946,184.46,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784967787,9.13639619,184.47,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784969187,12.93099619,184.47,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784969387,9.13639619,184.47,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784970890,12.93089619,184.47,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784971887,3.7946,184.46,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784973192,9.13639619,184.47,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784973992,3.7946,184.46,184.45,0.04071752]
["bitfinex-derivatives","SOLF0:USTF0",1739784974189,9.13639619,184.41,184.38,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1739784975293,9.13639619,184.41,184.38,3.45009434]
["bitfinex-derivatives","SOLF0:USTF0",1739784975294,0.0399224,184.41,184.38,3.45009434]
["bitfinex-derivatives","SOLF0:USTF0",1739784975590,9.13639619,184.45,184.39,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784975796,9.13639619,184.45,184.42,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739784976597,0.03671803,184.45,184.43,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739784976796,9.13639619,184.47,184.42,0.04169458]
["bitfinex-derivatives","SOLF0:USTF0",1739784976996,9.13639619,184.49,184.42,0.04169458]
["bitfinex-derivatives","SOLF0:USTF0",1739784977200,9.13639619,184.49,184.41,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784977398,9.13639619,184.49,184.43,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784978095,9.13639619,184.49,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739784978096,0.04136047,184.48,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739784983412,0.04136047,184.48,184.44,3.83627373]
["bitfinex-derivatives","SOLF0:USTF0",1739784984213,0.04136047,184.48,184.45,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739784985112,0.04136047,184.48,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739784985714,9.13639619,184.51,184.45,12.93119619]
["bitfinex-derivatives","SOLF0:USTF0",1739784985910,9.13639619,184.49,184.43,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739784986314,9.13639619,184.49,184.43,12.93149619]
["bitfinex-derivatives","SOLF0:USTF0",1739784986915,0.03701341,184.48,184.44,0.03881309]
["bitfinex-derivatives","SOLF0:USTF0",1739784987318,0.03701341,184.48,184.44,3.83381309]
["bitfinex-derivatives","SOLF0:USTF0",1739784987518,0.03701341,184.48,184.44,0.03881309]
["bitfinex-derivatives","SOLF0:USTF0",1739784987519,3.83121341,184.48,184.44,0.03881309]
["bitfinex-derivatives","SOLF0:USTF0",1739784989118,9.13639619,184.47,184.44,0.03881309]
["bitfinex-derivatives","SOLF0:USTF0",1739784989316,9.13639619,184.45,184.44,0.03881309]
["bitfinex-derivatives","SOLF0:USTF0",1739784990419,12.93119619,184.45,184.44,0.03881309]
["bitfinex-derivatives","SOLF0:USTF0",1739784992016,9.13639619,184.45,184.36,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1739784992221,9.13639619,184.41,184.36,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1739784993315,0.0372014,184.4,184.37,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739784997727,3.7961,184.39,184.37,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739784997923,12.93249619,184.39,184.37,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739784998231,3.7963,184.38,184.37,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739784999728,9.13639619,184.39,184.37,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739784999925,12.93249619,184.39,184.37,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739785000524,9.13639619,184.39,184.37,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739785001428,3.7963,184.38,184.37,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739785003834,9.13639619,184.39,184.37,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739785005035,0.0372014,184.4,184.37,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739785007025,0.0372014,184.4,184.39,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739785007230,0.0372014,184.4,184.39,12.93249619]
["bitfinex-derivatives","SOLF0:USTF0",1739785007534,0.0372014,184.4,184.39,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739785009627,0.0372014,184.4,184.39,12.93249619]
["bitfinex-derivatives","SOLF0:USTF0",1739785009935,9.13639619,184.47,184.39,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785010433,9.13639619,184.47,184.43,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739785010936,9.17467949,184.47,184.43,3.83629235]
["bitfinex-derivatives","SOLF0:USTF0",1739785012126,0.0382833,184.47,184.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739785012432,0.0382833,184.47,184.43,9.17748854]
["bitfinex-derivatives","SOLF0:USTF0",1739785012628,0.0382833,184.47,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739785013131,0.0382833,184.47,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739785013328,9.13639619,184.53,184.45,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785013533,9.13639619,184.56,184.49,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785013930,9.13639619,184.56,184.51,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739785014135,9.13639619,184.56,184.49,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785014538,0.038038,184.54,184.51,0.03549293]
["bitfinex-derivatives","SOLF0:USTF0",1739785014932,9.17443419,184.54,184.51,0.03549293]
["bitfinex-derivatives","SOLF0:USTF0",1739785015327,9.13639619,184.52,184.51,0.03549293]
["bitfinex-derivatives","SOLF0:USTF0",1739785017633,0.038038,184.54,184.51,0.03549293]
["bitfinex-derivatives","SOLF0:USTF0",1739785017835,0.038038,184.54,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739785018235,0.038038,184.54,184.52,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785018935,0.038038,184.54,184.51,3.82909293]
["bitfinex-derivatives","SOLF0:USTF0",1739785019141,0.038038,184.54,184.51,0.03549293]
["bitfinex-derivatives","SOLF0:USTF0",1739785020940,0.038038,184.54,184.51,3.82899293]
["bitfinex-derivatives","SOLF0:USTF0",1739785021541,0.038038,184.54,184.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739785021839,0.038038,184.54,184.51,0.03549293]
["bitfinex-derivatives","SOLF0:USTF0",1739785022038,0.038038,184.54,184.52,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785022234,0.038038,184.54,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739785022641,46.63208761,184.6,184.54,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785023035,50.42388761,184.6,184.54,12.92919619]
["bitfinex-derivatives","SOLF0:USTF0",1739785023442,50.42388761,184.6,184.52,10.77759619]
["bitfinex-derivatives","SOLF0:USTF0",1739785023634,46.63208761,184.6,184.55,0.04060749]
["bitfinex-derivatives","SOLF0:USTF0",1739785023836,9.13639619,184.58,184.55,0.04060749]
["bitfinex-derivatives","SOLF0:USTF0",1739785024747,0.04132877,184.59,184.55,0.04060749]
["bitfinex-derivatives","SOLF0:USTF0",1739785026934,0.04132877,184.59,184.56,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785027238,0.97574644,184.61,184.58,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785027442,10.14524914,184.66,184.6,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785027644,0.97565246,184.65,184.6,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785027843,10.14524914,184.66,184.6,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785028441,0.04108619,184.65,184.61,0.03910663]
["bitfinex-derivatives","SOLF0:USTF0",1739785030340,9.17748238,184.65,184.61,0.03910663]
["bitfinex-derivatives","SOLF0:USTF0",1739785030841,9.13639619,184.63,184.61,0.03910663]
["bitfinex-derivatives","SOLF0:USTF0",1739785031044,9.13639619,184.63,184.5,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785031246,9.13639619,184.57,184.5,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785031847,12.92889619,184.57,184.5,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785032044,9.13639619,184.57,184.5,9.13639619]
["bitfinex-derivatives","SOLF0:USTF0",1739785032244,0.03543952,184.55,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785036245,3.7932,184.53,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785036642,0.03543952,184.55,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785037546,3.7932,184.53,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785045957,4.76939077,184.53,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785046958,3.7932,184.53,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785047160,4.76938602,184.53,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785047858,0.97618602,184.53,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785048359,4.76938602,184.53,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785048558,4.76938479,184.53,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785049657,0.97618479,184.53,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785050159,4.76938479,184.53,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785050850,0.03543952,184.55,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785052062,70.43712503,184.6,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739785052257,70.43712503,184.6,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785052463,60.33079582,184.6,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785053061,123.48072314,184.63,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785053264,0.03878244,184.58,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785054261,0.03878244,184.58,184.52,3.83404603]
["bitfinex-derivatives","SOLF0:USTF0",1739785054456,0.03878244,184.58,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785055663,3.83098244,184.58,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785055863,0.03878244,184.58,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785056261,3.7926,184.57,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785056665,0.03878244,184.58,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785057664,3.7932,184.54,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785057864,0.03878244,184.58,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785059167,3.7929,184.55,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785059567,0.03878244,184.58,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785059766,3.7929,184.55,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785060764,0.03878244,184.58,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785060969,14.27779439,184.57,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785061464,3.7932,184.53,184.52,0.04064603]
["bitfinex-derivatives","SOLF0:USTF0",1739785062768,14.27779439,184.54,184.41,18.07339439]
["bitfinex-derivatives","SOLF0:USTF0",1739785062966,3.7942,184.49,184.41,18.07339439]
["bitfinex-derivatives","SOLF0:USTF0",1739785063977,0.04083189,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785064175,0.04083189,184.47,184.43,3.82955818]
["bitfinex-derivatives","SOLF0:USTF0",1739785064369,0.04083189,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785067072,0.04083189,184.47,184.43,3.82955818]
["bitfinex-derivatives","SOLF0:USTF0",1739785069774,0.04083189,184.47,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739785070175,0.04083189,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785070673,0.04083189,184.47,184.44,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785070871,0.04083189,184.47,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739785071168,0.04083189,184.47,184.43,9.17799197]
["bitfinex-derivatives","SOLF0:USTF0",1739785071368,0.04083189,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785071573,9.18446568,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785072176,3.7947,184.46,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785073175,9.18446568,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785074065,0.04083189,184.47,184.45,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739785074268,0.04083189,184.47,184.43,9.17799197]
["bitfinex-derivatives","SOLF0:USTF0",1739785074675,0.04083189,184.47,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739785075174,0.04083189,184.47,184.43,9.17799197]
["bitfinex-derivatives","SOLF0:USTF0",1739785075570,0.04083189,184.47,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739785075776,0.04083189,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785079479,0.04083189,184.47,184.43,3.82955818]
["bitfinex-derivatives","SOLF0:USTF0",1739785080476,0.04083189,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785081077,9.18446568,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785081278,9.14363379,184.45,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785082189,12.93853379,184.45,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785082393,9.14363379,184.45,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785082691,12.97906568,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785082990,9.18446568,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785083390,3.7948,184.46,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785084985,9.18446568,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785085886,12.97896568,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785086095,9.18446568,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785086488,3.7948,184.46,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785087094,9.18446568,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785087293,12.97886568,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785087592,9.18446568,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785087792,3.7947,184.46,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785090296,9.14363379,184.45,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785090496,12.93853379,184.45,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785091090,9.14363379,184.45,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785091395,3.795,184.44,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785091896,9.14363379,184.45,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785092793,0.04083189,184.47,184.43,9.17799197]
["bitfinex-derivatives","SOLF0:USTF0",1739785094500,0.04083189,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785094895,3.83543189,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785095300,0.04083189,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785096499,3.7946,184.46,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785096698,0.04083189,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785097301,12.93833379,184.46,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785099604,9.14363379,184.46,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785100400,0.04083189,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785102800,9.14363379,184.46,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785103002,12.93863379,184.44,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785106808,9.14363379,184.44,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785107501,12.93863379,184.44,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785109407,9.14363379,184.44,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785111008,12.93863379,184.44,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785111206,9.14363379,184.44,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785111410,9.14363379,184.46,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785111898,0.04083189,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785113008,0.04083189,184.47,184.43,3.82945818]
["bitfinex-derivatives","SOLF0:USTF0",1739785113908,0.04083189,184.47,184.43,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739785114112,0.04083189,184.47,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739785115113,0.04083189,184.47,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739785115518,0.04083189,184.47,184.44,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785116219,0.04083189,184.47,184.44,12.93853379]
["bitfinex-derivatives","SOLF0:USTF0",1739785116715,0.04083189,184.47,184.44,12.93863379]
["bitfinex-derivatives","SOLF0:USTF0",1739785117111,0.04083189,184.47,184.44,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785117316,0.04083189,184.47,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739785117521,0.04083189,184.47,184.44,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785117816,12.93703379,184.52,184.44,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785118017,12.93703379,184.52,184.44,12.36303379]
["bitfinex-derivatives","SOLF0:USTF0",1739785118221,12.93703379,184.52,184.46,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785118411,9.14363379,184.52,184.46,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785118608,3.7936,184.51,184.46,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785119015,0.03786202,184.5,184.47,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739785120720,3.7941,184.49,184.47,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739785121714,3.3411,184.55,184.5,37.02430419]
["bitfinex-derivatives","SOLF0:USTF0",1739785121919,9.14363379,184.51,184.47,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739785122122,9.14363379,184.48,184.47,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739785122521,12.93783379,184.48,184.47,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1739785124117,9.14363379,184.48,184.38,12.93983379]
["bitfinex-derivatives","SOLF0:USTF0",1739785124318,9.14363379,184.44,184.38,12.93983379]
["bitfinex-derivatives","SOLF0:USTF0",1739785125424,0.03690116,184.43,184.39,0.03949254]
["bitfinex-derivatives","SOLF0:USTF0",1739785126526,0.03690116,184.43,184.39,3.83549254]
["bitfinex-derivatives","SOLF0:USTF0",1739785126826,0.03690116,184.43,184.39,0.03949254]
["bitfinex-derivatives","SOLF0:USTF0",1739785128427,0.03690116,184.43,184.39,3.83539254]
["bitfinex-derivatives","SOLF0:USTF0",1739785128621,0.03690116,184.43,184.39,0.03949254]
["bitfinex-derivatives","SOLF0:USTF0",1739785130128,3.83230116,184.43,184.39,0.03949254]
["bitfinex-derivatives","SOLF0:USTF0",1739785131329,12.93913379,184.42,184.39,0.03949254]
["bitfinex-derivatives","SOLF0:USTF0",1739785131529,9.14363379,184.42,184.39,0.03949254]
["bitfinex-derivatives","SOLF0:USTF0",1739785132125,3.7958,184.41,184.39,0.03949254]
["bitfinex-derivatives","SOLF0:USTF0",1739785132330,9.14363379,184.42,184.39,0.03949254]
["bitfinex-derivatives","SOLF0:USTF0",1739785134932,0.03690116,184.43,184.39,3.83559254]
["bitfinex-derivatives","SOLF0:USTF0",1739785135431,0.03690116,184.43,184.39,0.03949254]
["bitfinex-derivatives","SOLF0:USTF0",1739785135933,0.03690116,184.43,184.4,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739785136431,0.03690116,184.43,184.42,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739785137432,0.03690116,184.43,184.4,12.93943379]
["bitfinex-derivatives","SOLF0:USTF0",1739785137927,0.03690116,184.43,184.4,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785138333,0.03690116,184.43,184.41,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739785138528,0.03690116,184.43,184.4,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785138932,0.03690116,184.43,184.41,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739785139131,0.03690116,184.43,184.4,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785141030,0.03690116,184.43,184.4,12.93953379]
["bitfinex-derivatives","SOLF0:USTF0",1739785141333,0.03690116,184.43,184.39,0.03949254]
["bitfinex-derivatives","SOLF0:USTF0",1739785142635,0.03690116,184.43,184.39,3.83539254]
["bitfinex-derivatives","SOLF0:USTF0",1739785142937,0.03690116,184.43,184.39,0.03949254]
["bitfinex-derivatives","SOLF0:USTF0",1739785143130,0.03690116,184.43,184.4,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785143826,0.03690116,184.43,184.42,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739785144338,0.03690116,184.43,184.42,12.93913379]
["bitfinex-derivatives","SOLF0:USTF0",1739785144539,3.7944,184.48,184.42,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785144733,9.14363379,184.49,184.42,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785145036,9.14363379,184.53,184.46,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785145834,0.03870239,184.51,184.48,0.03917443]
["bitfinex-derivatives","SOLF0:USTF0",1739785149234,0.03870239,184.51,184.48,3.83337443]
["bitfinex-derivatives","SOLF0:USTF0",1739785149437,0.03870239,184.51,184.48,0.03917443]
["bitfinex-derivatives","SOLF0:USTF0",1739785157450,0.03870239,184.51,184.5,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785157948,42.97562746,184.57,184.5,12.93743379]
["bitfinex-derivatives","SOLF0:USTF0",1739785158347,9.14363379,184.57,184.5,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785158657,9.14363379,184.57,184.51,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739785159051,9.14363379,184.57,184.52,0.03840006]
["bitfinex-derivatives","SOLF0:USTF0",1739785159249,12.93603379,184.57,184.52,0.03840006]
["bitfinex-derivatives","SOLF0:USTF0",1739785159552,9.14363379,184.57,184.52,0.03840006]
["bitfinex-derivatives","SOLF0:USTF0",1739785162459,9.14363379,184.57,184.52,3.83180006]
["bitfinex-derivatives","SOLF0:USTF0",1739785164055,12.93563379,184.59,184.52,12.97543385]
["bitfinex-derivatives","SOLF0:USTF0",1739785164655,134.63523379,184.61,184.54,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785164859,0.97580028,184.6,184.54,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785165458,130.84363379,184.61,184.54,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785166048,0.97577569,184.6,184.54,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785166247,130.84363379,184.61,184.54,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785166451,3.7922,184.58,184.54,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785166655,9.14363379,184.59,184.52,9.18203385]
["bitfinex-derivatives","SOLF0:USTF0",1739785168652,3.7922,184.58,184.52,9.18203385]
["bitfinex-derivatives","SOLF0:USTF0",1739785169157,9.14363379,184.59,184.52,9.18203385]
["bitfinex-derivatives","SOLF0:USTF0",1739785169459,12.93563379,184.59,184.52,9.18203385]
["bitfinex-derivatives","SOLF0:USTF0",1739785169855,12.93563379,184.59,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739785172160,9.14363379,184.59,184.55,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739785172358,134.63523379,184.61,184.55,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739785172558,130.84363379,184.61,184.54,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785172758,134.63523379,184.61,184.56,0.03558933]
["bitfinex-derivatives","SOLF0:USTF0",1739785173957,130.84363379,184.61,184.56,0.03558933]
["bitfinex-derivatives","SOLF0:USTF0",1739785174157,130.84363379,184.61,184.56,3.82808933]
["bitfinex-derivatives","SOLF0:USTF0",1739785174766,130.84363379,184.61,184.56,0.03558933]
["bitfinex-derivatives","SOLF0:USTF0",1739785176857,130.84363379,184.61,184.56,3.82818933]
["bitfinex-derivatives","SOLF0:USTF0",1739785177763,130.84363379,184.61,184.56,0.03558933]
["bitfinex-derivatives","SOLF0:USTF0",1739785179164,134.63523379,184.61,184.56,0.03558933]
["bitfinex-derivatives","SOLF0:USTF0",1739785179365,130.84363379,184.61,184.56,0.03558933]
["bitfinex-derivatives","SOLF0:USTF0",1739785180866,130.84363379,184.61,184.56,3.82818933]
["bitfinex-derivatives","SOLF0:USTF0",1739785181961,12.93453379,184.65,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739785182167,12.93453379,184.65,184.58,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785182369,12.93453379,184.65,184.61,0.03922896]
["bitfinex-derivatives","SOLF0:USTF0",1739785182962,3.791,184.64,184.61,0.03922896]
["bitfinex-derivatives","SOLF0:USTF0",1739785183166,9.14363379,184.65,184.61,0.03922896]
["bitfinex-derivatives","SOLF0:USTF0",1739785183766,9.14363379,184.63,184.61,0.03922896]
["bitfinex-derivatives","SOLF0:USTF0",1739785184169,3.7918,184.6,184.52,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785184366,9.14363379,184.59,184.52,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785184968,9.14363379,184.59,184.54,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739785185366,0.03961346,184.58,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785187668,0.03961346,184.58,184.55,3.82931395]
["bitfinex-derivatives","SOLF0:USTF0",1739785187864,0.03961346,184.58,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785188066,3.83181346,184.58,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785188770,0.03961346,184.58,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785188973,3.7924,184.57,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785190270,0.03961346,184.58,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785191268,0.03961346,184.58,184.55,3.82931395]
["bitfinex-derivatives","SOLF0:USTF0",1739785191970,0.03961346,184.58,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785193666,3.83181346,184.58,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785197570,0.03961346,184.58,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785198162,0.03961346,184.58,184.56,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739785198664,0.03961346,184.58,184.57,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739785199165,0.03961346,184.58,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785199872,0.03961346,184.58,184.56,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739785200173,0.03961346,184.58,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785200367,0.03961346,184.58,184.57,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739785201168,0.03961346,184.58,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785201476,9.14363379,184.57,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785203675,0.03961346,184.58,184.55,0.03651395]
["bitfinex-derivatives","SOLF0:USTF0",1739785205472,0.03961346,184.58,184.56,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739785207379,0.03961346,184.58,184.57,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739785209174,0.97568211,184.64,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739785209482,0.97567704,184.63,184.59,12.93553379]
["bitfinex-derivatives","SOLF0:USTF0",1739785209679,69.47442961,184.65,184.59,12.93553379]
["bitfinex-derivatives","SOLF0:USTF0",1739785209883,0.97567233,184.64,184.59,12.93553379]
["bitfinex-derivatives","SOLF0:USTF0",1739785210080,69.47442961,184.65,184.59,12.93553379]
["bitfinex-derivatives","SOLF0:USTF0",1739785210381,69.47442961,184.65,184.6,0.03449089]
["bitfinex-derivatives","SOLF0:USTF0",1739785212180,9.14363379,184.65,184.6,0.03449089]
["bitfinex-derivatives","SOLF0:USTF0",1739785213372,9.14363379,184.65,184.6,3.82609089]
["bitfinex-derivatives","SOLF0:USTF0",1739785214580,9.14363379,184.65,184.6,0.03449089]
["bitfinex-derivatives","SOLF0:USTF0",1739785215178,9.14363379,184.65,184.6,3.82629089]
["bitfinex-derivatives","SOLF0:USTF0",1739785217078,9.14363379,184.67,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739785217274,0.97547059,184.66,184.61,12.93513379]
["bitfinex-derivatives","SOLF0:USTF0",1739785217478,1.7227,184.7,184.63,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785217679,0.97540764,184.69,184.63,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785218077,0.97540764,184.69,184.64,0.04064499]
["bitfinex-derivatives","SOLF0:USTF0",1739785218483,1.7227,184.7,184.64,0.04064499]
["bitfinex-derivatives","SOLF0:USTF0",1739785219582,73.26402961,184.71,184.64,0.04064499]
["bitfinex-derivatives","SOLF0:USTF0",1739785220886,3.7897,184.7,184.64,0.04064499]
["bitfinex-derivatives","SOLF0:USTF0",1739785221077,9.14363379,184.71,184.64,0.04064499]
["bitfinex-derivatives","SOLF0:USTF0",1739785222783,9.14363379,184.71,184.64,3.83154499]
["bitfinex-derivatives","SOLF0:USTF0",1739785222976,9.14363379,184.71,184.64,0.04064499]
["bitfinex-derivatives","SOLF0:USTF0",1739785223382,3.7898,184.7,184.64,0.04064499]
["bitfinex-derivatives","SOLF0:USTF0",1739785223982,9.14363379,184.67,184.64,0.04064499]
["bitfinex-derivatives","SOLF0:USTF0",1739785224685,9.14363379,184.65,184.57,12.93583379]
["bitfinex-derivatives","SOLF0:USTF0",1739785224989,9.14363379,184.63,184.57,12.93583379]
["bitfinex-derivatives","SOLF0:USTF0",1739785225188,9.14363379,184.63,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739785225588,9.14363379,184.63,184.57,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785225787,9.14363379,184.65,184.57,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785225986,0.03488216,184.62,184.59,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785226287,9.14363379,184.67,184.61,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785226590,0.03558873,184.62,184.61,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785226791,9.14363379,184.67,184.61,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785227089,0.0351947,184.63,184.61,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785227289,0.0351947,184.63,184.61,12.93523379]
["bitfinex-derivatives","SOLF0:USTF0",1739785227784,0.0351947,184.63,184.61,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785227990,0.0351947,184.63,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739785228994,0.0351947,184.63,184.59,9.18104899]
["bitfinex-derivatives","SOLF0:USTF0",1739785229293,0.0351947,184.63,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739785229594,0.0351947,184.63,184.61,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785230094,0.0351947,184.63,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739785230291,9.14363379,184.71,184.61,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785230595,121.56,184.73,184.56,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739785230596,0.9752562,184.7,184.65,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785230789,0.9752562,184.72,184.69,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785230993,1.6895,184.74,184.69,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785231193,0.97512805,184.73,184.69,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785231395,0.02240871,184.73,184.7,0.03578416]
["bitfinex-derivatives","SOLF0:USTF0",1739785231591,0.02240871,184.73,184.71,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785232899,9.1660425,184.73,184.7,0.03578416]
["bitfinex-derivatives","SOLF0:USTF0",1739785233090,9.14363379,184.71,184.7,0.03578416]
["bitfinex-derivatives","SOLF0:USTF0",1739785233491,9.1660425,184.73,184.7,0.03578416]
["bitfinex-derivatives","SOLF0:USTF0",1739785234494,9.14363379,184.71,184.63,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785234797,9.14363379,184.69,184.63,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785235891,0.03678634,184.68,184.64,0.03898609]
["bitfinex-derivatives","SOLF0:USTF0",1739785236891,0.03678634,184.68,184.65,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785239293,0.03678634,184.68,184.64,0.03898609]
["bitfinex-derivatives","SOLF0:USTF0",1739785240197,0.03678634,184.68,184.65,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785240392,0.03678634,184.68,184.67,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785241389,9.14363379,184.75,184.67,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785241589,9.14363379,184.75,184.69,9.14363379]
["bitfinex-derivatives","SOLF0:USTF0",1739785242496,0.02140653,184.74,184.7,3.82746365]
["bitfinex-derivatives","SOLF0:USTF0",1739785243097,0.02140653,184.74,184.7,0.03786365]
["bitfinex-derivatives","SOLF0:USTF0",1739785244296,0.02140653,184.74,184.7,3.82756365]
["bitfinex-derivatives","SOLF0:USTF0",1739785245292,0.02140653,184.74,184.7,0.03786365]
["bitfinex-derivatives","SOLF0:USTF0",1739785246598,0.02140653,184.74,184.72,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739785246993,0.02140653,184.74,184.7,0.03786365]
["bitfinex-derivatives","SOLF0:USTF0",1739785247199,0.02140653,184.74,184.7,14.28524373]
["bitfinex-derivatives","SOLF0:USTF0",1739785247598,0.97475814,184.82,184.74,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1739785247990,0.97475814,184.82,184.7,14.24738008]
["bitfinex-derivatives","SOLF0:USTF0",1739785248188,0.97475814,184.82,184.73,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739785248499,3.7876,184.81,184.73,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739785248699,0.97475814,184.8,184.73,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739785248896,14.24738008,184.83,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785249099,4.76184606,184.82,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785249400,3.7872,184.82,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785249896,18.03448008,184.83,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785250099,0.97461062,184.82,184.75,3.82581546]
["bitfinex-derivatives","SOLF0:USTF0",1739785252103,124.9454,184.84,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785252104,128.7323,184.84,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785252302,0.97456995,184.83,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785252902,0.97456995,184.83,184.77,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739785253805,124.9454,184.84,184.77,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739785254198,128.7323,184.84,184.77,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739785254911,3.7871,184.83,184.76,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739785255110,124.9454,184.84,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785255310,139.19278008,184.84,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785255511,3.7874,184.82,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785255810,139.19278008,184.84,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785256009,0.97450214,184.83,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785256210,3.7875,184.81,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785256410,139.19278008,184.84,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785256611,0.97449931,184.83,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785256811,121.56,184.84,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785257013,121.56,184.84,184.76,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739785257313,121.56,184.84,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785257909,3.7872,184.83,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785259015,3.7872,184.83,184.76,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739785260210,3.7872,184.83,184.75,0.03721546]
["bitfinex-derivatives","SOLF0:USTF0",1739785260416,31.10782972,184.88,184.76,14.24738008]
["bitfinex-derivatives","SOLF0:USTF0",1739785260610,0.97438438,184.87,184.77,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1739785260805,4.76078438,184.87,184.8,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1739785261015,3.2324,184.9,184.8,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739785261211,14.24738008,184.88,184.8,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739785261416,0.97434008,184.87,184.8,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739785262117,3.7872,184.83,184.8,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739785262418,14.24738008,184.85,184.8,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739785262621,9.11448804,184.81,184.8,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739785264015,9.11448804,184.83,184.8,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739785264622,9.11448804,184.85,184.8,0.03879127]
["bitfinex-derivatives","SOLF0:USTF0",1739785264818,12.90078804,184.87,184.8,9.15327931]
["bitfinex-derivatives","SOLF0:USTF0",1739785265022,0.97436667,184.86,184.8,9.15327931]
["bitfinex-derivatives","SOLF0:USTF0",1739785265522,3.2324,184.9,184.84,9.11448804]
["bitfinex-derivatives","SOLF0:USTF0",1739785265716,0.97431594,184.89,184.86,9.11448804]
["bitfinex-derivatives","SOLF0:USTF0",1739785265917,0.97431594,184.88,184.86,12.90088804]
["bitfinex-derivatives","SOLF0:USTF0",1739785266119,0.97416784,184.92,184.86,9.11448804]
["bitfinex-derivatives","SOLF0:USTF0",1739785266313,0.97410624,184.91,184.86,9.11448804]
["bitfinex-derivatives","SOLF0:USTF0",1739785266513,9.11448804,184.91,184.86,9.11448804]
["bitfinex-derivatives","SOLF0:USTF0",1739785266724,181.79079582,184.93,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785266918,0.97409854,184.92,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785267522,181.79079582,184.93,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785267724,0.97406675,184.92,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785268418,15.19857859,184.92,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785268620,14.22451184,184.89,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785268922,2.67626675,184.88,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785269120,0.97406675,184.87,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785269725,0.9644,184.91,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785269918,0.97421783,184.9,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785270930,0.9644,184.91,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785271126,0.97416886,184.9,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785271523,15.92671184,184.92,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785271827,1.7022,184.92,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785272025,0.97411236,184.91,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785273926,15.92671184,184.92,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785274124,0.97428368,184.91,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785277732,0.97428368,184.91,184.85,3.82215996]
["bitfinex-derivatives","SOLF0:USTF0",1739785278031,125.245,184.93,184.85,3.82215996]
["bitfinex-derivatives","SOLF0:USTF0",1739785278233,0.97410302,184.92,184.85,3.82215996]
["bitfinex-derivatives","SOLF0:USTF0",1739785278432,0.97410302,184.92,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785278731,121.46,184.93,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785278933,121.46,184.93,184.87,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1739785279133,121.46,184.93,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785279631,125.2452,184.93,184.85,3.82205996]
["bitfinex-derivatives","SOLF0:USTF0",1739785280233,125.2452,184.93,184.86,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1739785280634,121.46,184.93,184.86,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1739785281639,121.46,184.93,184.87,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1739785281937,121.46,184.93,184.85,0.03555996]
["bitfinex-derivatives","SOLF0:USTF0",1739785282729,19.69191184,184.95,184.87,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739785282935,0.97398325,184.94,184.84,14.22451184]
["bitfinex-derivatives","SOLF0:USTF0",1739785283236,3.7855,184.91,184.89,0.03512864]
["bitfinex-derivatives","SOLF0:USTF0",1739785283536,3.7855,184.91,184.79,14.22451184]
["bitfinex-derivatives","SOLF0:USTF0",1739785283727,14.22451184,184.92,184.88,0.03512582]
["bitfinex-derivatives","SOLF0:USTF0",1739785283932,18.00971184,184.92,184.84,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1739785284126,18.00971184,184.92,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785284330,14.22451184,184.92,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785284531,3.7856,184.9,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785285341,14.22451184,184.92,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785285639,3.7853,184.92,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785285940,0.9741077,184.91,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785286136,4.7595077,184.91,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785286348,15.90711184,184.95,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785286540,0.97411008,184.94,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785286741,3.7852,184.93,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785287039,0.97411008,184.92,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785287241,15.90711184,184.95,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785287442,0.97409684,184.94,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785288749,9.1036843,184.92,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785289045,9.1036843,184.94,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785289241,0.97409744,184.93,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785289642,9.1036843,184.92,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785289846,0.97409744,184.91,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785290040,12.8888843,184.92,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785290240,0.97411818,184.91,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785290646,9.1036843,184.9,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785292041,12.8892843,184.9,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785292342,9.1036843,184.9,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785294147,9.1036843,184.92,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785294449,0.97411259,184.91,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785295042,9.1036843,184.94,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785295346,0.97409343,184.93,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785297046,9.1036843,184.94,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785297446,9.1036843,184.94,184.88,3.82654751]
["bitfinex-derivatives","SOLF0:USTF0",1739785297841,9.1036843,184.94,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785298642,9.1036843,184.96,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785298847,9.1036843,184.94,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785299053,12.8884843,184.94,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785300251,9.1036843,184.94,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785301450,12.8885843,184.94,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785302355,9.1036843,184.94,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785302557,9.1036843,184.96,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785303054,9.1036843,184.96,184.89,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785303553,3.7847,184.95,184.89,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785303756,9.1036843,184.96,184.89,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785305550,9.1036843,184.94,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785305856,3.271,184.98,184.88,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1739785306057,9.1036843,184.95,184.88,9.14423181]
["bitfinex-derivatives","SOLF0:USTF0",1739785307055,9.1036843,184.97,184.9,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785307254,9.1036843,184.99,184.9,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785307450,0.97374438,184.98,184.92,0.0411322]
["bitfinex-derivatives","SOLF0:USTF0",1739785307654,0.97374438,184.98,184.92,9.1448165]
["bitfinex-derivatives","SOLF0:USTF0",1739785307856,60.33079582,185.0,184.94,12.8884843]
["bitfinex-derivatives","SOLF0:USTF0",1739785308055,0.97373414,184.99,184.94,12.8884843]
["bitfinex-derivatives","SOLF0:USTF0",1739785308253,0.97373414,184.99,184.92,9.1448165]
["bitfinex-derivatives","SOLF0:USTF0",1739785308458,9.1036843,184.99,184.92,9.1448165]
["bitfinex-derivatives","SOLF0:USTF0",1739785308858,0.97373718,184.98,184.92,9.1448165]
["bitfinex-derivatives","SOLF0:USTF0",1739785310057,12.8874843,184.99,184.92,9.1448165]
["bitfinex-derivatives","SOLF0:USTF0",1739785310258,0.9737368,184.98,184.92,0.0411322]
["bitfinex-derivatives","SOLF0:USTF0",1739785310460,9.1036843,185.0,184.94,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785310861,9.1036843,185.0,184.95,0.03811013]
["bitfinex-derivatives","SOLF0:USTF0",1739785311258,9.1036843,185.02,184.95,0.03811013]
["bitfinex-derivatives","SOLF0:USTF0",1739785311452,0.97358103,185.01,184.96,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785311755,9.1036843,185.02,184.96,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785311957,3.7834,185.01,184.96,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785312158,9.1036843,185.02,184.96,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785312557,12.8869843,185.02,184.96,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785312961,9.1036843,185.02,184.96,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785313162,3.7835,185.01,184.96,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785313362,9.1036843,185.02,184.96,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785313763,12.8869843,185.02,184.96,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785313966,9.1036843,185.02,184.96,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785314861,12.8869843,185.02,184.96,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785315262,9.1036843,185.02,184.96,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785316162,8.81558776,185.08,185.0,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785316362,60.33079582,185.09,185.06,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785316562,60.33079582,185.09,185.08,9.1036843]
["bitfinex-derivatives","SOLF0:USTF0",1739785317766,60.33079582,185.09,185.07,0.0370204]
["bitfinex-derivatives","SOLF0:USTF0",1739785318170,69.43448012,185.09,185.07,0.0370204]
["bitfinex-derivatives","SOLF0:USTF0",1739785318666,3.7824,185.06,184.98,14.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1739785319761,0.03657543,185.04,185.0,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1739785321061,3.7833,185.02,185.0,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1739785321468,0.03657543,185.04,185.0,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1739785323169,3.7833,185.02,185.0,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1739785323562,0.03657543,185.04,185.0,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1739785323563,3.7834,185.01,185.0,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1739785324663,4.75695885,185.01,185.0,0.03906898]
["bitfinex-derivatives","SOLF0:USTF0",1739785324869,3.7844,184.96,184.89,14.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1739785325168,1.5837,185.0,184.89,14.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1739785325363,0.97378804,184.99,184.89,14.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1739785325561,3.7846,184.95,184.89,14.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1739785325759,0.9229,185.07,184.92,14.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1739785326067,0.9229,185.07,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739785326068,3.7835,185.01,184.95,14.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1739785326270,3.82311445,185.01,184.96,0.03420442]
["bitfinex-derivatives","SOLF0:USTF0",1739785326866,0.03961445,185.01,184.96,0.03420442]
["bitfinex-derivatives","SOLF0:USTF0",1739785327768,0.03961445,185.01,184.96,3.81850442]
["bitfinex-derivatives","SOLF0:USTF0",1739785327967,0.03961445,185.01,184.96,0.03420442]
["bitfinex-derivatives","SOLF0:USTF0",1739785328365,0.03961445,185.01,184.98,14.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1739785328869,60.33079582,185.08,185.03,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739785329668,60.33079582,185.08,185.01,17.98480813]
["bitfinex-derivatives","SOLF0:USTF0",1739785329864,0.03647493,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785330167,4.79185414,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785330368,0.03647493,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785331168,1.00977338,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785331974,0.97331875,185.06,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785333465,0.97331875,185.05,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785333871,0.03647493,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785334176,1.00982176,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785334376,4.79212176,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785334672,0.97334683,185.06,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785335072,1.00982176,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785335375,0.97334683,185.06,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785335571,0.97334683,185.05,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785335972,3.7824,185.06,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785336173,0.97334683,185.05,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785336676,0.97338456,185.05,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785337082,0.03647493,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785337278,4.79202176,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785337580,0.97334683,185.06,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785337782,0.03647493,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785337983,4.79202085,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785338284,0.03647493,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785338483,1.00982744,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785343279,0.03647493,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785343583,1.00977093,185.07,185.04,0.03471321]
["bitfinex-derivatives","SOLF0:USTF0",1739785344284,14.20160813,185.05,184.92,14.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1739785344482,14.20160813,185.02,184.89,14.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1739785344682,0.973296,185.01,184.89,14.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1739785344887,3.7837,185.0,184.89,14.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1739785345089,14.20160813,185.02,184.89,14.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1739785345290,0.97365242,185.01,184.92,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1739785345493,0.03934797,184.97,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785346591,0.03934797,184.97,184.95,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739785346789,0.03934797,184.97,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785347193,0.03934797,184.97,184.94,3.82546262]
["bitfinex-derivatives","SOLF0:USTF0",1739785348692,0.03934797,184.97,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785350986,1.01311243,184.97,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785351196,0.03934797,184.97,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785351392,3.7844,184.96,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785351588,0.03934797,184.97,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785352292,3.7846,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785353190,17.98600813,184.96,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785353997,14.20160813,184.96,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785355301,17.98600813,184.96,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785357103,3.7846,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785357496,14.20160813,184.96,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785357696,17.98620813,184.96,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785357902,14.20160813,184.96,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785358506,3.7846,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785359007,14.20160813,184.96,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785359810,3.7846,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785360409,14.20160813,184.96,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785361108,0.9738646,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785361504,4.7584646,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785362605,13.86187486,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785364209,10.07727486,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785365411,13.86187486,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785366013,12.88801026,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785366211,13.86189373,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785366613,10.07729373,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785367513,13.86189373,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785367718,12.88801026,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785367911,9.10341026,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785368414,10.07729461,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785369010,13.86189461,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785369207,10.07729461,184.95,184.94,0.04086262]
["bitfinex-derivatives","SOLF0:USTF0",1739785370510,210.28,184.94,184.7,29.84784408]
["bitfinex-derivatives","SOLF0:USTF0",1739785370710,9.10341026,184.73,184.7,29.84784408]
["bitfinex-derivatives","SOLF0:USTF0",1739785370907,16.28,184.92,184.7,29.84784408]
["bitfinex-derivatives","SOLF0:USTF0",1739785370908,9.10341026,184.71,184.7,29.84784408]
["bitfinex-derivatives","SOLF0:USTF0",1739785371714,9.10341026,184.71,184.7,22.39383906]
["bitfinex-derivatives","SOLF0:USTF0",1739785372714,14.26070779,184.71,184.7,22.39383906]
["bitfinex-derivatives","SOLF0:USTF0",1739785374815,14.26070779,184.71,184.69,59.86283069]
["bitfinex-derivatives","SOLF0:USTF0",1739785375018,18.05040779,184.71,184.69,59.86283069]
["bitfinex-derivatives","SOLF0:USTF0",1739785375917,18.05040779,184.71,184.69,0.0377062]
["bitfinex-derivatives","SOLF0:USTF0",1739785376117,18.05040779,184.71,184.61,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1739785376320,14.26070779,184.68,184.61,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1739785376619,3.7898,184.7,184.61,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1739785376620,14.26070779,184.71,184.61,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1739785377321,0.03679546,184.68,184.64,0.03723702]
["bitfinex-derivatives","SOLF0:USTF0",1739785383622,0.03679546,184.68,184.64,3.82813702]
["bitfinex-derivatives","SOLF0:USTF0",1739785383822,0.03679546,184.68,184.64,0.03723702]
["bitfinex-derivatives","SOLF0:USTF0",1739785384325,14.29750325,184.68,184.64,0.03723702]
["bitfinex-derivatives","SOLF0:USTF0",1739785384519,14.26070779,184.65,184.64,0.03723702]
["bitfinex-derivatives","SOLF0:USTF0",1739785384824,14.26070779,184.65,184.56,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739785385122,14.26070779,184.62,184.53,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739785385925,0.0392408,184.59,184.56,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1739785386222,0.0392408,184.59,184.56,3.83264613]
["bitfinex-derivatives","SOLF0:USTF0",1739785386728,14.26070779,184.62,184.56,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1739785386925,14.26070779,184.65,184.58,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739785387427,14.26070779,184.65,184.53,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1739785387824,0.03535006,184.61,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785388227,0.03535006,184.61,184.6,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739785390725,0.03535006,184.61,184.59,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739785392026,0.03535006,184.61,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785392423,3.7918,184.6,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785392629,0.03535006,184.61,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785393130,14.26070779,184.59,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785398836,18.05270779,184.59,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785399135,14.26070779,184.59,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785400938,18.05280779,184.59,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785402438,14.26070779,184.59,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785402943,18.05270779,184.59,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785403243,14.26070779,184.59,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785404344,18.05280779,184.59,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785405947,14.26070779,184.59,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785406545,9.13650065,184.58,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785417562,3.82695006,184.61,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785417563,9.17185071,184.61,184.57,3.83081914]
["bitfinex-derivatives","SOLF0:USTF0",1739785419358,9.17185071,184.61,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785420257,9.17185071,184.61,184.57,3.83071914]
["bitfinex-derivatives","SOLF0:USTF0",1739785420456,9.17185071,184.61,184.57,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1739785421351,0.03535006,184.61,184.57,9.17501979]
["bitfinex-derivatives","SOLF0:USTF0",1739785421854,0.03535006,184.61,184.59,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739785422356,0.03535006,184.61,184.57,9.17501979]
["bitfinex-derivatives","SOLF0:USTF0",1739785422554,0.03535006,184.61,184.6,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739785423959,14.26493062,184.68,184.62,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739785425055,14.26493062,184.68,184.63,0.03444415]
["bitfinex-derivatives","SOLF0:USTF0",1739785425056,0.03866406,184.67,184.63,0.03444415]
["bitfinex-derivatives","SOLF0:USTF0",1739785425963,0.03866406,184.67,184.63,3.82544415]
["bitfinex-derivatives","SOLF0:USTF0",1739785426157,0.03866406,184.67,184.63,0.03444415]
["bitfinex-derivatives","SOLF0:USTF0",1739785426356,0.03866406,184.67,184.64,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739785426856,0.03866406,184.67,184.63,0.03444415]
["bitfinex-derivatives","SOLF0:USTF0",1739785427257,0.03866406,184.67,184.64,14.26493062]
["bitfinex-derivatives","SOLF0:USTF0",1739785427459,60.33079582,184.7,184.68,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1739785428060,60.33079582,184.73,184.68,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1739785428259,60.33079582,184.73,184.67,14.26493062]
["bitfinex-derivatives","SOLF0:USTF0",1739785428661,0.03921887,184.72,184.69,0.03565512]
["bitfinex-derivatives","SOLF0:USTF0",1739785428860,60.33079582,184.73,184.69,0.03565512]
["bitfinex-derivatives","SOLF0:USTF0",1739785429764,60.33079582,184.73,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739785430465,0.03452019,184.74,184.69,0.03565512]
["bitfinex-derivatives","SOLF0:USTF0",1739785432064,0.03452019,184.74,184.7,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739785433466,0.03452019,184.74,184.69,0.03565512]
["bitfinex-derivatives","SOLF0:USTF0",1739785435970,0.03452019,184.74,184.69,3.82555512]
["bitfinex-derivatives","SOLF0:USTF0",1739785436166,0.03452019,184.74,184.69,0.03565512]
["bitfinex-derivatives","SOLF0:USTF0",1739785441172,0.03452019,184.74,184.72,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1739785441776,0.03452019,184.74,184.73,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739785442074,0.03452019,184.74,184.69,0.03565512]
["bitfinex-derivatives","SOLF0:USTF0",1739785442675,9.15519224,184.74,184.69,0.03565512]
["bitfinex-derivatives","SOLF0:USTF0",1739785443273,0.03452019,184.74,184.69,9.15632717]
["bitfinex-derivatives","SOLF0:USTF0",1739785443577,0.03452019,184.74,184.72,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739785443777,0.03452019,184.74,184.71,9.12067205]
["bitfinex-derivatives","SOLF0:USTF0",1739785443981,0.03452019,184.74,184.69,9.15632717]
["bitfinex-derivatives","SOLF0:USTF0",1739785444272,0.03452019,184.74,184.69,12.94602717]
["bitfinex-derivatives","SOLF0:USTF0",1739785444478,0.03452019,184.74,184.69,9.15632717]
["bitfinex-derivatives","SOLF0:USTF0",1739785446079,0.03452019,184.74,184.73,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739785446378,0.03452019,184.74,184.69,9.15632717]
["bitfinex-derivatives","SOLF0:USTF0",1739785447076,9.15519224,184.74,184.69,0.03565512]
["bitfinex-derivatives","SOLF0:USTF0",1739785447275,0.03452019,184.74,184.69,9.15632717]
["bitfinex-derivatives","SOLF0:USTF0",1739785447477,0.03452019,184.74,184.72,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739785447675,0.03452019,184.74,184.69,9.15632717]
["bitfinex-derivatives","SOLF0:USTF0",1739785448875,0.03452019,184.74,184.73,9.12067205]
["bitfinex-derivatives","SOLF0:USTF0",1739785450280,0.03452019,184.74,184.73,12.90977205]
["bitfinex-derivatives","SOLF0:USTF0",1739785451076,0.03452019,184.74,184.73,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739785453381,0.03452019,184.74,184.73,12.90977205]
["bitfinex-derivatives","SOLF0:USTF0",1739785453581,9.12067205,184.81,184.76,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739785453786,9.12067205,184.81,184.73,9.12067205]
["bitfinex-derivatives","SOLF0:USTF0",1739785454180,9.12067205,184.81,184.76,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739785454684,9.12067205,184.81,184.75,9.12067205]
["bitfinex-derivatives","SOLF0:USTF0",1739785454882,9.12067205,184.83,184.77,0.03875283]
["bitfinex-derivatives","SOLF0:USTF0",1739785455579,9.12067205,184.83,184.8,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739785455777,9.12067205,184.85,184.77,9.15942488]
["bitfinex-derivatives","SOLF0:USTF0",1739785455982,9.12067205,184.87,184.79,9.12067205]
["bitfinex-derivatives","SOLF0:USTF0",1739785456591,9.12067205,184.87,184.81,0.03964353]
["bitfinex-derivatives","SOLF0:USTF0",1739785457589,9.12067205,184.87,184.81,9.16031558]
["bitfinex-derivatives","SOLF0:USTF0",1739785458490,9.12067205,184.87,184.82,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739785459082,9.12067205,184.89,184.81,9.16031558]
["bitfinex-derivatives","SOLF0:USTF0",1739785459888,9.12067205,184.89,184.84,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1739785460089,9.12067205,184.89,184.81,9.16031558]
["bitfinex-derivatives","SOLF0:USTF0",1739785460392,9.12067205,184.89,184.83,9.12067205]
["bitfinex-derivatives","SOLF0:USTF0",1739785461591,9.12067205,184.89,184.84,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739785463394,9.12067205,184.89,184.81,9.16031558]
["bitfinex-derivatives","SOLF0:USTF0",1739785463795,12.90667205,184.89,184.83,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1739785463995,9.12067205,184.89,184.81,9.16031558]
["bitfinex-derivatives","SOLF0:USTF0",1739785465397,12.90647205,184.89,184.82,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739785465696,12.90647205,184.89,184.81,9.16031558]
["bitfinex-derivatives","SOLF0:USTF0",1739785465896,12.90647205,184.89,184.83,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1739785466094,9.12067205,184.89,184.81,9.16031558]
["bitfinex-derivatives","SOLF0:USTF0",1739785466696,9.12067205,184.89,184.83,9.12067205]
["bitfinex-derivatives","SOLF0:USTF0",1739785467298,9.12067205,184.89,184.85,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739785467697,9.12067205,184.89,184.85,3.8283033]
["bitfinex-derivatives","SOLF0:USTF0",1739785468099,9.12067205,184.91,184.85,3.8283033]
["bitfinex-derivatives","SOLF0:USTF0",1739785468510,9.12067205,184.91,184.85,0.0417033]
["bitfinex-derivatives","SOLF0:USTF0",1739785468697,9.12067205,184.93,184.89,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739785468900,9.12067205,184.93,184.85,9.12067205]
["bitfinex-derivatives","SOLF0:USTF0",1739785469202,9.12067205,184.93,184.89,0.0348115]
["bitfinex-derivatives","SOLF0:USTF0",1739785471907,9.12067205,184.93,184.89,3.8206115]
["bitfinex-derivatives","SOLF0:USTF0",1739785473008,9.12067205,184.93,184.89,0.0348115]
["bitfinex-derivatives","SOLF0:USTF0",1739785473204,9.12067205,184.95,184.9,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739785473508,0.97397946,184.94,184.89,9.15548355]
["bitfinex-derivatives","SOLF0:USTF0",1739785473710,12.38617205,184.97,184.93,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1739785474005,0.97387716,184.96,184.89,9.12067205]
["bitfinex-derivatives","SOLF0:USTF0",1739785474304,0.97387716,184.96,184.93,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1739785474509,12.38617205,184.97,184.93,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1739785476311,72.56997508,185.05,184.96,9.12067205]
["bitfinex-derivatives","SOLF0:USTF0",1739785476515,72.56997508,185.05,184.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739785476516,72.56997508,185.05,185.04,9.12067205]
["bitfinex-derivatives","SOLF0:USTF0",1739785478708,72.56997508,185.05,185.03,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739785478910,3.7814,185.11,185.03,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739785479415,3.7814,185.11,185.05,0.04139969]
["bitfinex-derivatives","SOLF0:USTF0",1739785479807,6.9934,185.12,185.05,0.04139969]
["bitfinex-derivatives","SOLF0:USTF0",1739785480010,0.97309782,185.11,185.05,0.04139969]
["bitfinex-derivatives","SOLF0:USTF0",1739785480806,0.97309782,185.11,185.05,3.82389969]
["bitfinex-derivatives","SOLF0:USTF0",1739785481009,0.97309782,185.11,185.05,0.04139969]
["bitfinex-derivatives","SOLF0:USTF0",1739785482212,4.75439782,185.11,185.05,0.04139969]
["bitfinex-derivatives","SOLF0:USTF0",1739785482407,3.2123,185.12,185.05,0.04139969]
["bitfinex-derivatives","SOLF0:USTF0",1739785482611,28.39207732,185.06,184.79,15.70935014]
["bitfinex-derivatives","SOLF0:USTF0",1739785482907,3.2123,185.12,184.79,15.70935014]
["bitfinex-derivatives","SOLF0:USTF0",1739785482908,14.19603866,184.83,184.79,14.98485014]
["bitfinex-derivatives","SOLF0:USTF0",1739785483906,14.23190942,184.83,184.79,15.02560342]
["bitfinex-derivatives","SOLF0:USTF0",1739785484107,0.03587076,184.83,184.79,0.04075328]
["bitfinex-derivatives","SOLF0:USTF0",1739785485711,22.77339145,184.96,184.79,0.04075328]
["bitfinex-derivatives","SOLF0:USTF0",1739785485912,22.77339145,184.96,184.78,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739785486811,22.77339145,184.96,184.85,0.03760357]
["bitfinex-derivatives","SOLF0:USTF0",1739785488817,22.77339145,184.96,184.85,3.82410357]
["bitfinex-derivatives","SOLF0:USTF0",1739785489022,34.92423968,184.99,184.85,3.82410357]
["bitfinex-derivatives","SOLF0:USTF0",1739785489314,34.92423968,184.99,184.83,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739785489518,34.92423968,184.99,184.9,0.03645513]
["bitfinex-derivatives","SOLF0:USTF0",1739785490817,22.77339145,185.0,184.9,0.03645513]
["bitfinex-derivatives","SOLF0:USTF0",1739785492814,0.97376785,184.99,184.9,0.03645513]
["bitfinex-derivatives","SOLF0:USTF0",1739785493715,0.97376785,184.99,184.9,3.82205513]
["bitfinex-derivatives","SOLF0:USTF0",1739785494720,0.97376785,184.99,184.9,0.03645513]
["bitfinex-derivatives","SOLF0:USTF0",1739785495815,0.97376785,184.99,184.91,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1739785496317,0.97376785,184.99,184.92,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1739785497022,0.97376785,184.99,184.93,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1739785497524,0.97376785,184.99,184.94,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1739785498023,22.77339145,185.0,184.94,3.82265951]
["bitfinex-derivatives","SOLF0:USTF0",1739785498224,0.97366271,184.99,184.94,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1739785499021,22.77339145,185.0,184.94,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1739785499524,22.77339145,185.04,184.94,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1739785499725,0.97366468,185.03,184.94,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1739785500821,315.38,185.05,184.94,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1739785501025,22.77339145,185.08,184.94,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1739785501226,22.77339145,185.08,185.01,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1739785501528,60.33079582,185.09,184.99,0.03487363]
["bitfinex-derivatives","SOLF0:USTF0",1739785501929,22.77339145,185.08,185.01,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1739785502124,22.77339145,185.05,184.88,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1739785502432,22.77339145,185.02,184.89,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1739785502626,22.77339145,184.99,184.95,0.03798917]
["bitfinex-derivatives","SOLF0:USTF0",1739785502928,22.77339145,185.02,184.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739785502929,22.77339145,184.96,184.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739785503129,22.77339145,184.96,184.78,24.43149145]
["bitfinex-derivatives","SOLF0:USTF0",1739785503330,22.77339145,184.96,184.79,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739785503530,22.77339145,184.96,184.81,22.77339145]
["bitfinex-derivatives","SOLF0:USTF0",1739785503725,22.77339145,184.96,184.88,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739785503923,22.77339145,184.96,184.82,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739785504129,0.03580394,184.94,184.9,0.03418406]
["bitfinex-derivatives","SOLF0:USTF0",1739785504322,0.03580394,184.94,184.92,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1739785504530,22.77339145,185.02,184.92,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1739785504722,0.03540559,184.95,184.84,22.77339145]
["bitfinex-derivatives","SOLF0:USTF0",1739785504924,22.77339145,184.99,184.84,22.77339145]
["bitfinex-derivatives","SOLF0:USTF0",1739785505125,0.03943979,184.91,184.88,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739785505331,22.77339145,184.99,184.9,0.04072921]
["bitfinex-derivatives","SOLF0:USTF0",1739785505530,0.04009807,184.91,184.9,0.04072921]
["bitfinex-derivatives","SOLF0:USTF0",1739785505731,22.77339145,184.99,184.9,0.04072921]
["bitfinex-derivatives","SOLF0:USTF0",1739785505928,0.03957945,184.92,184.9,0.04072921]
["bitfinex-derivatives","SOLF0:USTF0",1739785506131,22.77339145,184.99,184.9,0.04072921]
["bitfinex-derivatives","SOLF0:USTF0",1739785506327,0.03636152,184.93,184.9,0.04072921]
["bitfinex-derivatives","SOLF0:USTF0",1739785509131,0.03636152,184.93,184.9,3.82632921]
["bitfinex-derivatives","SOLF0:USTF0",1739785510025,0.03636152,184.93,184.9,0.04072921]
["bitfinex-derivatives","SOLF0:USTF0",1739785510425,22.80975297,184.93,184.9,0.04072921]
["bitfinex-derivatives","SOLF0:USTF0",1739785511137,0.03636152,184.93,184.9,0.04072921]
["bitfinex-derivatives","SOLF0:USTF0",1739785514335,26.55879145,184.91,184.79,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739785514837,26.55879145,184.91,184.82,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739785515030,22.77339145,184.91,184.79,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739785515431,0.03448492,184.87,184.83,0.03877932]
["bitfinex-derivatives","SOLF0:USTF0",1739785518930,3.7868,184.84,184.83,0.03877932]
["bitfinex-derivatives","SOLF0:USTF0",1739785519135,22.77339145,184.85,184.71,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739785519333,22.77339145,184.82,184.71,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739785520339,0.03674179,184.78,184.75,0.03500915]
["bitfinex-derivatives","SOLF0:USTF0",1739785524145,3.7883,184.77,184.75,0.03500915]
["bitfinex-derivatives","SOLF0:USTF0",1739785524647,22.77339145,184.76,184.65,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739785524849,3.789,184.74,184.65,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739785525050,22.77339145,184.76,184.65,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739785525252,3.789,184.74,184.65,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739785525952,0.03823899,184.71,184.68,0.03836558]
["bitfinex-derivatives","SOLF0:USTF0",1739785527554,3.82773899,184.71,184.68,0.03836558]
["bitfinex-derivatives","SOLF0:USTF0",1739785527852,0.03823899,184.71,184.68,0.03836558]
["bitfinex-derivatives","SOLF0:USTF0",1739785529147,3.82773899,184.71,184.68,0.03836558]
["bitfinex-derivatives","SOLF0:USTF0",1739785529548,0.03823899,184.71,184.68,0.03836558]
["bitfinex-derivatives","SOLF0:USTF0",1739785531246,3.82773899,184.71,184.68,0.03836558]
["bitfinex-derivatives","SOLF0:USTF0",1739785532354,3.7898,184.7,184.68,0.03836558]
["bitfinex-derivatives","SOLF0:USTF0",1739785533651,0.03823899,184.71,184.68,0.03836558]
["bitfinex-derivatives","SOLF0:USTF0",1739785535852,0.03823899,184.71,184.68,3.82836558]
["bitfinex-derivatives","SOLF0:USTF0",1739785536048,0.03823899,184.71,184.68,0.03836558]
["bitfinex-derivatives","SOLF0:USTF0",1739785536950,0.03823899,184.71,184.69,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739785539545,0.03823899,184.71,184.7,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739785539751,14.25956501,184.78,184.7,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739785539946,14.25956501,184.78,184.69,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1739785540151,14.25956501,184.78,184.71,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739785541054,0.0355499,184.76,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785545856,0.0355499,184.76,184.73,3.82692273]
["bitfinex-derivatives","SOLF0:USTF0",1739785546059,0.0355499,184.76,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785551757,3.7887,184.75,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785552055,0.0355499,184.76,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785554567,3.7887,184.75,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785555069,0.0355499,184.76,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785555771,3.7887,184.75,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785556371,0.0355499,184.76,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785557767,14.25956501,184.75,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785558474,3.7889,184.74,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785560276,14.25956501,184.75,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785560875,3.7889,184.74,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785561676,0.0355499,184.76,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785562183,3.8240499,184.76,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785562878,0.0355499,184.76,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785563974,3.7889,184.74,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785566174,14.25956501,184.75,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785566578,0.0355499,184.76,184.73,0.03782273]
["bitfinex-derivatives","SOLF0:USTF0",1739785568572,0.0355499,184.76,184.73,1.76842273]
["bitfinex-derivatives","SOLF0:USTF0",1739785570579,3.7878,184.8,184.73,1.76842273]
["bitfinex-derivatives","SOLF0:USTF0",1739785571084,14.25956501,184.82,184.73,1.76842273]
["bitfinex-derivatives","SOLF0:USTF0",1739785571378,18.04686501,184.82,184.73,1.76842273]
["bitfinex-derivatives","SOLF0:USTF0",1739785571781,0.04069587,184.79,184.73,1.76842273]
["bitfinex-derivatives","SOLF0:USTF0",1739785573488,0.04069587,184.79,184.74,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739785573686,0.04069587,184.79,184.73,1.76842273]
["bitfinex-derivatives","SOLF0:USTF0",1739785574588,0.04069587,184.79,184.75,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739785574783,0.04069587,184.79,184.76,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739785575482,0.04069587,184.79,184.76,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1739785576286,0.04069587,184.79,184.76,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739785579292,0.04069587,184.79,184.77,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739785579693,0.04069587,184.79,184.76,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739785580988,14.25956501,184.82,184.76,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739785581291,14.25956501,184.82,184.76,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1739785581491,14.25956501,184.82,184.76,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739785581891,14.25956501,184.82,184.76,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1739785582092,0.04052877,184.81,184.77,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1739785584303,14.25956501,184.79,184.77,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1739785585892,7.7,184.8,184.77,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1739785586293,11.4878,184.8,184.77,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1739785586598,0.04052877,184.81,184.77,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1739785586892,1.01521263,184.81,184.77,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1739785587092,0.04052877,184.81,184.77,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1739785587891,0.97463549,184.83,184.77,0.03987207]
["bitfinex-derivatives","SOLF0:USTF0",1739785588090,60.33079582,184.84,184.79,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1739785588292,60.33079582,184.84,184.8,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739785588798,55.12399582,184.84,184.81,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739785589299,55.12399582,184.84,184.8,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739785589495,55.12399582,184.84,184.82,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739785589699,55.12399582,184.84,184.8,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739785589999,55.12399582,184.84,184.81,3.82753091]
["bitfinex-derivatives","SOLF0:USTF0",1739785590198,49.91689582,184.84,184.81,0.04013091]
["bitfinex-derivatives","SOLF0:USTF0",1739785590390,103.82323278,184.91,184.81,0.04013091]
["bitfinex-derivatives","SOLF0:USTF0",1739785590591,103.82323278,184.91,184.82,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739785591300,103.82323278,184.91,184.81,0.04013091]
["bitfinex-derivatives","SOLF0:USTF0",1739785591498,3.7858,184.89,184.81,3.82743091]
["bitfinex-derivatives","SOLF0:USTF0",1739785591996,107.60883278,184.91,184.81,0.04013091]
["bitfinex-derivatives","SOLF0:USTF0",1739785592301,89.56366777,184.91,184.81,14.29969592]
["bitfinex-derivatives","SOLF0:USTF0",1739785593200,14.25956501,184.94,184.81,14.29969592]
["bitfinex-derivatives","SOLF0:USTF0",1739785593398,8.65400335,184.93,184.82,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739785593605,14.25956501,184.94,184.86,0.03757559]
["bitfinex-derivatives","SOLF0:USTF0",1739785593801,0.9740421,184.93,184.86,0.03757559]
["bitfinex-derivatives","SOLF0:USTF0",1739785594202,3.7859,184.89,184.86,0.03757559]
["bitfinex-derivatives","SOLF0:USTF0",1739785594598,14.25956501,184.91,184.86,0.03757559]
["bitfinex-derivatives","SOLF0:USTF0",1739785594897,3.7862,184.87,184.86,0.03757559]
["bitfinex-derivatives","SOLF0:USTF0",1739785595404,14.25956501,184.91,184.86,0.03757559]
["bitfinex-derivatives","SOLF0:USTF0",1739785596297,3.7862,184.87,184.86,0.03757559]
["bitfinex-derivatives","SOLF0:USTF0",1739785597199,14.25956501,184.88,184.86,0.03757559]
["bitfinex-derivatives","SOLF0:USTF0",1739785597800,3.7862,184.87,184.86,0.03757559]
["bitfinex-derivatives","SOLF0:USTF0",1739785598004,3.7862,184.87,184.8,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739785598005,14.25956501,184.88,184.8,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739785598206,14.25956501,184.85,184.8,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739785598407,14.25956501,184.85,184.77,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739785599103,0.038292,184.83,184.79,0.03576088]
["bitfinex-derivatives","SOLF0:USTF0",1739785600206,3.7873,184.82,184.79,0.03576088]
["bitfinex-derivatives","SOLF0:USTF0",1739785600401,0.038292,184.83,184.79,0.03576088]
["bitfinex-derivatives","SOLF0:USTF0",1739785605310,14.25956501,184.82,184.79,0.03576088]
["bitfinex-derivatives","SOLF0:USTF0",1739785606312,3.7876,184.81,184.79,0.03576088]
["bitfinex-derivatives","SOLF0:USTF0",1739785607117,3.7884,184.77,184.65,14.25956501]
["bitfinex-derivatives","SOLF0:USTF0",1739785607917,3.7883,184.77,184.65,14.25956501]
["bitfinex-derivatives","SOLF0:USTF0",1739785608112,0.03594308,184.73,184.69,0.04100683]
["bitfinex-derivatives","SOLF0:USTF0",1739785608519,0.03594308,184.73,184.7,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739785609019,0.03594308,184.73,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739785609516,0.03594308,184.73,184.69,0.04100683]
["bitfinex-derivatives","SOLF0:USTF0",1739785610421,0.03594308,184.73,184.7,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739785611622,0.03594308,184.73,184.69,0.04100683]
["bitfinex-derivatives","SOLF0:USTF0",1739785613023,3.82524308,184.73,184.69,0.04100683]
["bitfinex-derivatives","SOLF0:USTF0",1739785613321,0.03594308,184.73,184.69,0.04100683]
["bitfinex-derivatives","SOLF0:USTF0",1739785614223,3.7897,184.7,184.69,0.04100683]
["bitfinex-derivatives","SOLF0:USTF0",1739785614414,14.25956501,184.72,184.6,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739785614620,3.7903,184.68,184.6,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739785615421,3.7904,184.67,184.6,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739785615623,0.03892149,184.66,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785617524,0.03892149,184.66,184.62,3.82831952]
["bitfinex-derivatives","SOLF0:USTF0",1739785619216,0.03892149,184.66,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785619625,3.7907,184.65,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785620122,0.03892149,184.66,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785621317,0.03892149,184.66,184.62,3.82831952]
["bitfinex-derivatives","SOLF0:USTF0",1739785623524,0.03892149,184.66,184.65,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739785624330,0.03892149,184.66,184.64,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739785624530,0.03892149,184.66,184.63,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1739785626427,0.03892149,184.66,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785628927,0.03892149,184.66,184.63,9.12589759]
["bitfinex-derivatives","SOLF0:USTF0",1739785629329,0.03892149,184.66,184.64,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739785630122,0.03892149,184.66,184.63,9.12589759]
["bitfinex-derivatives","SOLF0:USTF0",1739785630325,0.03892149,184.66,184.65,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739785630521,0.03892149,184.66,184.63,9.12589759]
["bitfinex-derivatives","SOLF0:USTF0",1739785630725,0.03892149,184.66,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785632533,0.03892149,184.66,184.62,3.82821952]
["bitfinex-derivatives","SOLF0:USTF0",1739785633331,0.03892149,184.66,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785634428,0.03892149,184.66,184.63,9.12589759]
["bitfinex-derivatives","SOLF0:USTF0",1739785634833,0.03892149,184.66,184.63,12.44339759]
["bitfinex-derivatives","SOLF0:USTF0",1739785635026,0.03892149,184.66,184.63,16.23439759]
["bitfinex-derivatives","SOLF0:USTF0",1739785635632,0.03892149,184.66,184.64,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739785635835,0.03892149,184.66,184.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1739785637137,0.03892149,184.66,184.64,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1739785638638,0.03892149,184.66,184.63,16.23449759]
["bitfinex-derivatives","SOLF0:USTF0",1739785638937,0.03892149,184.66,184.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1739785639738,0.03892149,184.66,184.62,3.82831952]
["bitfinex-derivatives","SOLF0:USTF0",1739785640539,0.03892149,184.66,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785641336,12.91659759,184.65,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785641738,9.12589759,184.65,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785642643,12.91659759,184.65,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785642841,9.12589759,184.65,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785644142,3.791,184.64,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785644649,9.12589759,184.65,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785644844,9.16481908,184.66,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785646141,9.12589759,184.64,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785646842,12.91689759,184.64,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785647037,9.12589759,184.64,184.62,0.03701952]
["bitfinex-derivatives","SOLF0:USTF0",1739785647446,9.12589759,184.64,184.54,12.32629759]
["bitfinex-derivatives","SOLF0:USTF0",1739785647744,1.6425,184.65,184.54,12.32629759]
["bitfinex-derivatives","SOLF0:USTF0",1739785647745,9.12589759,184.61,184.54,12.32629759]
["bitfinex-derivatives","SOLF0:USTF0",1739785648045,12.91749759,184.61,184.54,16.11929759]
["bitfinex-derivatives","SOLF0:USTF0",1739785648541,12.91749759,184.61,184.56,0.0381372]
["bitfinex-derivatives","SOLF0:USTF0",1739785648746,0.03497268,184.59,184.56,0.0381372]
["bitfinex-derivatives","SOLF0:USTF0",1739785649844,0.03497268,184.59,184.57,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739785650646,0.03497268,184.59,184.56,12.95663479]
["bitfinex-derivatives","SOLF0:USTF0",1739785650847,0.03497268,184.59,184.56,9.16403479]
["bitfinex-derivatives","SOLF0:USTF0",1739785652248,0.03497268,184.59,184.57,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1739785652749,0.03497268,184.59,184.56,12.95663479]
["bitfinex-derivatives","SOLF0:USTF0",1739785653142,0.03497268,184.59,184.56,3.8307372]
["bitfinex-derivatives","SOLF0:USTF0",1739785653342,0.03497268,184.59,184.56,0.0381372]
["bitfinex-derivatives","SOLF0:USTF0",1739785656551,9.12589759,184.57,184.56,0.0381372]
["bitfinex-derivatives","SOLF0:USTF0",1739785656755,9.12589759,184.54,184.47,9.12589759]
["bitfinex-derivatives","SOLF0:USTF0",1739785657754,9.12589759,184.54,184.43,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739785657952,0.03886523,184.52,184.49,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1739785658355,0.03886523,184.52,184.51,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739785663059,0.03886523,184.52,184.51,12.91949759]
["bitfinex-derivatives","SOLF0:USTF0",1739785663759,9.12589759,184.6,184.51,9.12589759]
["bitfinex-derivatives","SOLF0:USTF0",1739785664059,1.6953,184.64,184.58,9.12589759]
["bitfinex-derivatives","SOLF0:USTF0",1739785664459,1.6953,184.64,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739785665057,1.73500088,184.64,184.61,3.83233881]
["bitfinex-derivatives","SOLF0:USTF0",1739785667066,0.03970088,184.64,184.63,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739785668362,0.03970088,184.64,184.61,0.04083881]
["bitfinex-derivatives","SOLF0:USTF0",1739785668568,0.03970088,184.64,184.61,3.83243881]
["bitfinex-derivatives","SOLF0:USTF0",1739785669364,0.03970088,184.64,184.61,0.04083881]
["bitfinex-derivatives","SOLF0:USTF0",1739785671468,0.03970088,184.64,184.61,3.83223881]
["bitfinex-derivatives","SOLF0:USTF0",1739785672970,0.03970088,184.64,184.61,3.83233881]
["bitfinex-derivatives","SOLF0:USTF0",1739785673465,0.03970088,184.64,184.61,0.04083881]
["bitfinex-derivatives","SOLF0:USTF0",1739785673668,0.03970088,184.64,184.62,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739785674370,0.03970088,184.64,184.61,0.04083881]
["bitfinex-derivatives","SOLF0:USTF0",1739785674564,0.03970088,184.64,184.63,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739785675064,0.03970088,184.64,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739785676470,0.03970088,184.64,184.63,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739785676671,0.03970088,184.64,184.61,0.04083881]
["bitfinex-derivatives","SOLF0:USTF0",1739785677567,0.03970088,184.64,184.62,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739785678370,0.03970088,184.64,184.63,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739785678570,0.03970088,184.64,184.61,0.04083881]
["bitfinex-derivatives","SOLF0:USTF0",1739785678970,0.03970088,184.64,184.62,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739785679170,9.16559847,184.64,184.61,0.04083881]
["bitfinex-derivatives","SOLF0:USTF0",1739785679570,12.95669847,184.64,184.61,0.04083881]
["bitfinex-derivatives","SOLF0:USTF0",1739785679875,9.16559847,184.64,184.61,0.04083881]
["bitfinex-derivatives","SOLF0:USTF0",1739785680175,12.95669847,184.64,184.61,0.04083881]
["bitfinex-derivatives","SOLF0:USTF0",1739785681476,12.91719759,184.62,184.61,0.04083881]
["bitfinex-derivatives","SOLF0:USTF0",1739785681981,9.12589759,184.62,184.52,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1739785682183,9.12589759,184.57,184.52,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739785682780,12.91829759,184.57,184.52,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739785682978,12.91829759,184.57,184.51,50.89678068]
["bitfinex-derivatives","SOLF0:USTF0",1739785683179,0.04002772,184.56,184.53,0.03960148]
["bitfinex-derivatives","SOLF0:USTF0",1739785686883,9.12589759,184.55,184.53,0.03960148]
["bitfinex-derivatives","SOLF0:USTF0",1739785688083,0.04002772,184.56,184.53,0.03960148]
["bitfinex-derivatives","SOLF0:USTF0",1739785688686,0.04002772,184.56,184.55,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739785689792,0.04002772,184.56,184.53,3.83270148]
["bitfinex-derivatives","SOLF0:USTF0",1739785690192,0.04002772,184.56,184.53,0.03960148]
["bitfinex-derivatives","SOLF0:USTF0",1739785695292,0.04002772,184.56,184.55,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739785696697,1.5677,184.63,184.53,14.31580094]
["bitfinex-derivatives","SOLF0:USTF0",1739785696897,1.5677,184.63,184.59,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1739785697698,1.5677,184.63,184.58,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1739785697895,0.0366039,184.6,184.58,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1739785698495,0.0366039,184.6,184.57,0.03547452]
["bitfinex-derivatives","SOLF0:USTF0",1739785699700,14.31280336,184.6,184.57,0.03547452]
["bitfinex-derivatives","SOLF0:USTF0",1739785702397,0.0366039,184.6,184.57,3.82777452]
["bitfinex-derivatives","SOLF0:USTF0",1739785702705,0.0366039,184.6,184.57,0.03547452]
["bitfinex-derivatives","SOLF0:USTF0",1739785704799,0.0366039,184.6,184.57,3.82767452]
["bitfinex-derivatives","SOLF0:USTF0",1739785705194,0.0366039,184.6,184.57,0.03547452]
["bitfinex-derivatives","SOLF0:USTF0",1739785705399,0.0366039,184.6,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739785705600,0.0366039,184.6,184.57,0.03547452]
["bitfinex-derivatives","SOLF0:USTF0",1739785706802,0.0366039,184.6,184.57,3.82777452]
["bitfinex-derivatives","SOLF0:USTF0",1739785707597,0.0366039,184.6,184.57,0.03547452]
["bitfinex-derivatives","SOLF0:USTF0",1739785708500,86.76400869,184.67,184.57,0.03547452]
["bitfinex-derivatives","SOLF0:USTF0",1739785709000,90.55440869,184.67,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739785709503,86.76400869,184.67,184.56,14.27619946]
["bitfinex-derivatives","SOLF0:USTF0",1739785709706,0.04103283,184.66,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785710401,3.83153283,184.66,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785711899,0.04103283,184.66,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785714202,3.7908,184.65,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785714408,0.04103283,184.66,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785714906,3.7908,184.65,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785715606,3.791,184.64,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785716205,18.06719946,184.64,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785716607,9.13177043,184.63,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785716806,12.92287043,184.63,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785717006,9.13177043,184.63,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785724214,9.13177043,184.65,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785725405,9.13177043,184.65,184.62,3.82973931]
["bitfinex-derivatives","SOLF0:USTF0",1739785725611,9.13177043,184.65,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785727715,12.92247043,184.65,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785728116,9.13177043,184.65,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785728414,3.7911,184.64,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785728615,9.13177043,184.63,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785728915,12.92287043,184.63,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785730316,9.13177043,184.63,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785734819,0.04103283,184.66,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785735014,9.13177043,184.64,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785736424,0.04103283,184.66,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785736722,9.13177043,184.65,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785739827,9.13177043,184.63,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785740326,12.92287043,184.63,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785740722,9.13177043,184.63,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785744028,12.92287043,184.63,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785746326,9.13177043,184.63,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785748227,9.13177043,184.65,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785752246,0.04103283,184.66,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785752736,0.04103283,184.66,184.62,3.82973931]
["bitfinex-derivatives","SOLF0:USTF0",1739785752939,0.04103283,184.66,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785753429,0.04103283,184.66,184.63,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739785753735,0.04103283,184.66,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785753937,0.04103283,184.66,184.62,3.82973931]
["bitfinex-derivatives","SOLF0:USTF0",1739785754137,0.04103283,184.66,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785754538,0.04103283,184.66,184.63,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739785756140,0.04103283,184.66,184.62,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1739785756141,0.04103283,184.66,184.62,9.17030974]
["bitfinex-derivatives","SOLF0:USTF0",1739785756337,0.04103283,184.66,184.63,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739785756841,0.04103283,184.66,184.65,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739785757741,140.45719465,184.71,184.67,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739785758037,9.13177043,184.71,184.67,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739785758740,9.13177043,184.71,184.66,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739785758940,9.16621099,184.71,184.67,0.03670451]
["bitfinex-derivatives","SOLF0:USTF0",1739785760240,9.13177043,184.69,184.67,0.03670451]
["bitfinex-derivatives","SOLF0:USTF0",1739785763243,9.13177043,184.69,184.67,0.03670451]
["bitfinex-derivatives","SOLF0:USTF0",1739785767938,12.92187043,184.69,184.67,0.03670451]
["bitfinex-derivatives","SOLF0:USTF0",1739785768345,9.13177043,184.69,184.67,0.03670451]
["bitfinex-derivatives","SOLF0:USTF0",1739785774746,9.13177043,184.69,184.67,3.82690451]
["bitfinex-derivatives","SOLF0:USTF0",1739785775548,9.13177043,184.69,184.67,0.03670451]
["bitfinex-derivatives","SOLF0:USTF0",1739785777550,9.13177043,184.69,184.67,3.82690451]
["bitfinex-derivatives","SOLF0:USTF0",1739785779951,9.13177043,184.69,184.67,0.03670451]
["bitfinex-derivatives","SOLF0:USTF0",1739785780653,9.13177043,184.69,184.67,3.82690451]
["bitfinex-derivatives","SOLF0:USTF0",1739785780951,9.13177043,184.69,184.67,0.03670451]
["bitfinex-derivatives","SOLF0:USTF0",1739785782652,3.7901,184.68,184.67,0.03670451]
["bitfinex-derivatives","SOLF0:USTF0",1739785782852,3.7901,184.68,184.61,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1739785783052,9.13177043,184.64,184.61,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1739785783554,9.13177043,184.64,184.61,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739785783755,9.13177043,184.64,184.61,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1739785783955,9.13177043,184.64,184.63,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739785784150,0.03986619,184.64,184.63,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739785784347,0.03986619,184.64,184.61,3.47598157]
["bitfinex-derivatives","SOLF0:USTF0",1739785784955,0.03986619,184.64,184.62,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739785786856,9.17163662,184.64,184.61,7.26748157]
["bitfinex-derivatives","SOLF0:USTF0",1739785787056,9.17163662,184.64,184.61,0.03498157]
["bitfinex-derivatives","SOLF0:USTF0",1739785789958,9.17163662,184.64,184.61,3.82648157]
["bitfinex-derivatives","SOLF0:USTF0",1739785790158,9.17163662,184.64,184.61,0.03498157]
["bitfinex-derivatives","SOLF0:USTF0",1739785793165,9.17163662,184.64,184.61,3.82648157]
["bitfinex-derivatives","SOLF0:USTF0",1739785793660,0.03986619,184.64,184.61,3.82648157]
["bitfinex-derivatives","SOLF0:USTF0",1739785796259,0.03986619,184.64,184.61,0.03498157]
["bitfinex-derivatives","SOLF0:USTF0",1739785797063,12.96263662,184.64,184.61,0.03498157]
["bitfinex-derivatives","SOLF0:USTF0",1739785798366,9.17163662,184.64,184.61,0.03498157]
["bitfinex-derivatives","SOLF0:USTF0",1739785799767,9.17163662,184.64,184.61,3.82648157]
["bitfinex-derivatives","SOLF0:USTF0",1739785800768,9.17163662,184.64,184.61,0.03498157]
["bitfinex-derivatives","SOLF0:USTF0",1739785801267,12.96263662,184.64,184.61,0.03498157]
["bitfinex-derivatives","SOLF0:USTF0",1739785804471,9.17163662,184.64,184.61,0.03498157]
["bitfinex-derivatives","SOLF0:USTF0",1739785805367,12.96263662,184.64,184.61,0.03498157]
["bitfinex-derivatives","SOLF0:USTF0",1739785806267,9.17163662,184.64,184.61,0.03498157]
["bitfinex-derivatives","SOLF0:USTF0",1739785806860,12.96263662,184.64,184.61,0.03498157]
["bitfinex-derivatives","SOLF0:USTF0",1739785807267,9.13177043,184.62,184.54,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739785807560,3.3662,184.7,184.46,198.47514831]
["bitfinex-derivatives","SOLF0:USTF0",1739785807561,9.13177043,184.58,184.5,9.13177043]
["bitfinex-derivatives","SOLF0:USTF0",1739785808072,9.13177043,184.58,184.51,5.14337796]
["bitfinex-derivatives","SOLF0:USTF0",1739785808265,9.13177043,184.56,184.51,8.93697796]
["bitfinex-derivatives","SOLF0:USTF0",1739785808470,9.17156836,184.56,184.53,0.03693487]
["bitfinex-derivatives","SOLF0:USTF0",1739785809475,0.03979793,184.56,184.53,3.83013487]
["bitfinex-derivatives","SOLF0:USTF0",1739785809776,0.03979793,184.56,184.53,0.03693487]
["bitfinex-derivatives","SOLF0:USTF0",1739785810473,9.17156836,184.56,184.53,0.03693487]
["bitfinex-derivatives","SOLF0:USTF0",1739785813575,0.03979793,184.56,184.53,0.03693487]
["bitfinex-derivatives","SOLF0:USTF0",1739785813878,9.13177043,184.54,184.53,0.03693487]
["bitfinex-derivatives","SOLF0:USTF0",1739785817278,12.92477043,184.54,184.47,56.80464176]
["bitfinex-derivatives","SOLF0:USTF0",1739785817480,9.13177043,184.48,184.41,9.13177043]
["bitfinex-derivatives","SOLF0:USTF0",1739785817678,9.13177043,184.44,184.37,12.92807043]
["bitfinex-derivatives","SOLF0:USTF0",1739785817982,9.13177043,184.42,184.37,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739785818380,0.04003563,184.41,184.38,0.03808901]
["bitfinex-derivatives","SOLF0:USTF0",1739785818783,0.04003563,184.41,184.39,9.13177043]
["bitfinex-derivatives","SOLF0:USTF0",1739785818972,9.13177043,184.48,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739785819173,9.13177043,184.48,184.42,9.13177043]
["bitfinex-derivatives","SOLF0:USTF0",1739785819680,9.13177043,184.48,184.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739785819977,9.13177043,184.48,184.42,9.13177043]
["bitfinex-derivatives","SOLF0:USTF0",1739785820282,9.17025813,184.48,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739785821783,9.13177043,184.46,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739785826481,9.17025813,184.48,184.44,0.03706837]
["bitfinex-derivatives","SOLF0:USTF0",1739785826688,0.0384877,184.48,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739785833290,9.17025813,184.48,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739785836493,9.17025813,184.48,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739785836687,9.17025813,184.48,184.44,0.03706837]
["bitfinex-derivatives","SOLF0:USTF0",1739785837091,0.0384877,184.48,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739785838496,9.17025813,184.48,184.44,0.03706837]
["bitfinex-derivatives","SOLF0:USTF0",1739785838690,9.13177043,184.46,184.44,0.03706837]
["bitfinex-derivatives","SOLF0:USTF0",1739785839289,9.13177043,184.46,184.44,3.83206837]
["bitfinex-derivatives","SOLF0:USTF0",1739785839893,9.13177043,184.46,184.44,0.03706837]
["bitfinex-derivatives","SOLF0:USTF0",1739785840093,9.13177043,184.46,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739785842598,9.13177043,184.46,184.44,0.03706837]
["bitfinex-derivatives","SOLF0:USTF0",1739785844492,9.13177043,184.46,184.44,3.83196837]
["bitfinex-derivatives","SOLF0:USTF0",1739785844696,9.13177043,184.46,184.44,0.03706837]
["bitfinex-derivatives","SOLF0:USTF0",1739785846002,3.7948,184.45,184.44,0.03706837]
["bitfinex-derivatives","SOLF0:USTF0",1739785846300,9.13177043,184.46,184.35,62.81232222]
["bitfinex-derivatives","SOLF0:USTF0",1739785846495,9.13177043,184.4,184.37,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739785846896,9.13177043,184.4,184.35,62.81232222]
["bitfinex-derivatives","SOLF0:USTF0",1739785847199,9.13177043,184.4,184.37,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739785847499,0.03598057,184.39,184.37,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739785847702,0.03598057,184.39,184.36,3.83581296]
["bitfinex-derivatives","SOLF0:USTF0",1739785848003,0.03598057,184.39,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785848903,0.03598057,184.39,184.38,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739785851502,0.03598057,184.39,184.36,3.83581296]
["bitfinex-derivatives","SOLF0:USTF0",1739785851703,0.03598057,184.39,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785852811,9.13177043,184.38,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785856107,12.92807043,184.38,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785857011,9.13177043,184.38,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785857606,0.03598057,184.39,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785858110,9.13177043,184.38,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785858311,9.13177043,184.38,184.36,3.83581296]
["bitfinex-derivatives","SOLF0:USTF0",1739785858807,9.13177043,184.38,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785862615,0.03598057,184.39,184.38,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739785863214,3.83218057,184.39,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785863413,9.13177043,184.37,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785866915,9.167751,184.39,184.36,3.83581296]
["bitfinex-derivatives","SOLF0:USTF0",1739785867413,9.167751,184.39,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785868818,9.167751,184.39,184.36,3.83561296]
["bitfinex-derivatives","SOLF0:USTF0",1739785870523,9.167751,184.39,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785872313,9.13177043,184.37,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785874017,12.92827043,184.37,184.36,0.03911296]
["bitfinex-derivatives","SOLF0:USTF0",1739785875214,9.167751,184.39,184.36,3.83581296]
["bitfinex-derivatives","SOLF0:USTF0",1739785876519,0.03598057,184.39,184.38,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739785876919,70.90719666,184.47,184.37,9.13177043]
["bitfinex-derivatives","SOLF0:USTF0",1739785877130,69.24539666,184.47,184.39,9.13177043]
["bitfinex-derivatives","SOLF0:USTF0",1739785877324,69.24539666,184.47,184.41,9.13177043]
["bitfinex-derivatives","SOLF0:USTF0",1739785877621,60.11362623,184.47,184.43,9.13177043]
["bitfinex-derivatives","SOLF0:USTF0",1739785878017,60.15251237,184.47,184.43,9.16624763]
["bitfinex-derivatives","SOLF0:USTF0",1739785878627,60.15251237,184.47,184.43,0.0344772]
["bitfinex-derivatives","SOLF0:USTF0",1739785879020,14.28623079,184.44,184.43,0.0344772]
["bitfinex-derivatives","SOLF0:USTF0",1739785879328,14.28623079,184.44,184.32,8.3451682]
["bitfinex-derivatives","SOLF0:USTF0",1739785880120,14.28623079,184.44,184.33,5.1361682]
["bitfinex-derivatives","SOLF0:USTF0",1739785880327,0.04085223,184.4,184.36,0.04138905]
["bitfinex-derivatives","SOLF0:USTF0",1739785881729,14.28623079,184.38,184.36,0.04138905]
["bitfinex-derivatives","SOLF0:USTF0",1739785882326,3.7969,184.36,184.28,8.94572626]
["bitfinex-derivatives","SOLF0:USTF0",1739785882523,14.28623079,184.35,184.28,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739785883529,0.03736813,184.33,184.3,0.03859415]
["bitfinex-derivatives","SOLF0:USTF0",1739785885225,3.83466813,184.33,184.3,0.03859415]
["bitfinex-derivatives","SOLF0:USTF0",1739785885426,0.03736813,184.33,184.3,0.03859415]
["bitfinex-derivatives","SOLF0:USTF0",1739785887530,0.03736813,184.33,184.31,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739785888031,0.03736813,184.33,184.3,0.03859415]
["bitfinex-derivatives","SOLF0:USTF0",1739785888423,0.03736813,184.33,184.32,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739785888627,1.7178,184.4,184.3,0.03859415]
["bitfinex-derivatives","SOLF0:USTF0",1739785889131,60.11362623,184.42,184.39,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739785889425,60.11362623,184.42,184.33,14.28623079]
["bitfinex-derivatives","SOLF0:USTF0",1739785889626,60.11362623,184.42,184.34,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739785889827,0.03631564,184.39,184.36,0.03907381]
["bitfinex-derivatives","SOLF0:USTF0",1739785892631,61.76592623,184.46,184.36,0.03907381]
["bitfinex-derivatives","SOLF0:USTF0",1739785892632,74.39985702,184.46,184.36,0.03907381]
["bitfinex-derivatives","SOLF0:USTF0",1739785893434,14.28623079,184.46,184.4,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739785893829,60.11362623,184.47,184.36,14.28623079]
["bitfinex-derivatives","SOLF0:USTF0",1739785893830,0.03852797,184.45,184.36,14.28623079]
["bitfinex-derivatives","SOLF0:USTF0",1739785894128,0.03852797,184.45,184.41,0.04155648]
["bitfinex-derivatives","SOLF0:USTF0",1739785895134,0.03852797,184.45,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739785898533,60.11362623,184.53,184.42,17.66833079]
["bitfinex-derivatives","SOLF0:USTF0",1739785898936,14.28623079,184.55,184.42,17.66833079]
["bitfinex-derivatives","SOLF0:USTF0",1739785899430,14.28623079,184.55,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739785899628,14.28623079,184.55,184.43,5.13860543]
["bitfinex-derivatives","SOLF0:USTF0",1739785899830,0.03989298,184.54,184.51,0.03737556]
["bitfinex-derivatives","SOLF0:USTF0",1739785900035,0.03989298,184.54,184.42,17.66833079]
["bitfinex-derivatives","SOLF0:USTF0",1739785900232,14.28623079,184.55,184.51,0.03542345]
["bitfinex-derivatives","SOLF0:USTF0",1739785900437,0.04065127,184.5,184.42,17.66833079]
["bitfinex-derivatives","SOLF0:USTF0",1739785900633,14.28623079,184.55,184.48,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739785900837,0.03725876,184.48,184.44,0.03574485]
["bitfinex-derivatives","SOLF0:USTF0",1739785901037,14.28623079,184.55,184.42,17.66833079]
["bitfinex-derivatives","SOLF0:USTF0",1739785901238,14.28623079,184.55,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739785901637,0.03777856,184.54,184.51,0.04071209]
["bitfinex-derivatives","SOLF0:USTF0",1739785902139,0.03777856,184.54,184.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739785902335,0.03777856,184.54,184.51,0.04071209]
["bitfinex-derivatives","SOLF0:USTF0",1739785902744,0.03777856,184.54,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739785904335,121.7,184.6,184.51,0.04071209]
["bitfinex-derivatives","SOLF0:USTF0",1739785904541,121.7,184.6,184.54,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739785904743,0.97592587,184.59,184.54,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739785905045,121.7,184.6,184.54,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739785905243,125.4919,184.6,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739785905544,0.03706832,184.58,184.55,0.0349152]
["bitfinex-derivatives","SOLF0:USTF0",1739785908140,0.03706832,184.58,184.55,3.8275152]
["bitfinex-derivatives","SOLF0:USTF0",1739785908745,0.03706832,184.58,184.55,0.0349152]
["bitfinex-derivatives","SOLF0:USTF0",1739785910548,0.03706832,184.58,184.55,3.8276152]
["bitfinex-derivatives","SOLF0:USTF0",1739785910737,0.03706832,184.58,184.55,0.0349152]
["bitfinex-derivatives","SOLF0:USTF0",1739785911547,0.03706832,184.58,184.55,3.8277152]
["bitfinex-derivatives","SOLF0:USTF0",1739785911747,0.03706832,184.58,184.55,0.0349152]
["bitfinex-derivatives","SOLF0:USTF0",1739785913640,0.03706832,184.58,184.57,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739785920658,0.03706832,184.58,184.55,0.0349152]
["bitfinex-derivatives","SOLF0:USTF0",1739785920953,0.03706832,184.58,184.56,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739785921154,0.03706832,184.58,184.55,0.0349152]
["bitfinex-derivatives","SOLF0:USTF0",1739785921855,0.03706832,184.58,184.57,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739785926456,0.03706832,184.58,184.57,18.07863079]
["bitfinex-derivatives","SOLF0:USTF0",1739785934864,6.832e-05,184.58,184.57,18.07863079]
["bitfinex-derivatives","SOLF0:USTF0",1739785936677,6.832e-05,184.58,184.57,23.18047415]
["bitfinex-derivatives","SOLF0:USTF0",1739785937863,6.832e-05,184.58,184.57,8.89424336]
["bitfinex-derivatives","SOLF0:USTF0",1739785938063,6.832e-05,184.58,184.57,5.10184336]
["bitfinex-derivatives","SOLF0:USTF0",1739785938261,6.832e-05,184.58,184.55,0.0349152]
["bitfinex-derivatives","SOLF0:USTF0",1739785938465,6.832e-05,184.58,184.56,14.28623079]
["bitfinex-derivatives","SOLF0:USTF0",1739785938763,6.832e-05,184.58,184.56,19.39741444]
["bitfinex-derivatives","SOLF0:USTF0",1739785938963,1.6504,184.7,184.56,19.39741444]
["bitfinex-derivatives","SOLF0:USTF0",1739785939164,1.6504,184.7,184.64,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739785940263,0.03531215,184.69,184.65,0.0397254]
["bitfinex-derivatives","SOLF0:USTF0",1739785942464,0.03531215,184.69,184.65,3.8304254]
["bitfinex-derivatives","SOLF0:USTF0",1739785943158,0.03531215,184.69,184.65,0.0397254]
["bitfinex-derivatives","SOLF0:USTF0",1739785944566,9.12838526,184.67,184.65,0.0397254]
["bitfinex-derivatives","SOLF0:USTF0",1739785945866,9.12838526,184.67,184.61,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739785946566,14.29910142,184.69,184.61,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739785947074,14.29910142,184.69,184.63,0.03415894]
["bitfinex-derivatives","SOLF0:USTF0",1739785947467,14.29910142,184.69,184.51,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739785947468,14.26378927,184.66,184.53,14.26378927]
["bitfinex-derivatives","SOLF0:USTF0",1739785947770,1.6225,184.65,184.58,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1739785948270,1.6225,184.65,184.54,5.13767159]
["bitfinex-derivatives","SOLF0:USTF0",1739785948467,0.03943205,184.61,184.58,0.03660664]
["bitfinex-derivatives","SOLF0:USTF0",1739785948971,0.03943205,184.61,184.58,3.82860664]
["bitfinex-derivatives","SOLF0:USTF0",1739785950173,0.03943205,184.61,184.58,0.03660664]
["bitfinex-derivatives","SOLF0:USTF0",1739785951673,3.7918,184.6,184.58,0.03660664]
["bitfinex-derivatives","SOLF0:USTF0",1739785952075,0.03943205,184.61,184.58,0.03660664]
["bitfinex-derivatives","SOLF0:USTF0",1739785952269,3.83103205,184.61,184.58,0.03660664]
["bitfinex-derivatives","SOLF0:USTF0",1739785952475,0.03943205,184.61,184.58,0.03660664]
["bitfinex-derivatives","SOLF0:USTF0",1739785953176,0.03943205,184.61,184.58,3.82870664]
["bitfinex-derivatives","SOLF0:USTF0",1739785954279,0.03943205,184.61,184.58,0.03660664]
["bitfinex-derivatives","SOLF0:USTF0",1739785958883,3.83103205,184.61,184.58,0.03660664]
["bitfinex-derivatives","SOLF0:USTF0",1739785959679,0.03943205,184.61,184.58,0.03660664]
["bitfinex-derivatives","SOLF0:USTF0",1739785959981,3.7918,184.6,184.58,0.03660664]
["bitfinex-derivatives","SOLF0:USTF0",1739785960981,3.792,184.59,184.58,0.03660664]
["bitfinex-derivatives","SOLF0:USTF0",1739785961277,0.03943205,184.61,184.58,0.03660664]
["bitfinex-derivatives","SOLF0:USTF0",1739785961480,3.792,184.59,184.58,0.03660664]
["bitfinex-derivatives","SOLF0:USTF0",1739785961681,0.03943205,184.61,184.51,18.05718927]
["bitfinex-derivatives","SOLF0:USTF0",1739785961881,15.90688927,184.63,184.51,14.26378927]
["bitfinex-derivatives","SOLF0:USTF0",1739785962082,15.90688927,184.63,184.52,8.95092245]
["bitfinex-derivatives","SOLF0:USTF0",1739785962378,15.90688927,184.63,184.52,5.15762245]
["bitfinex-derivatives","SOLF0:USTF0",1739785962582,3.7922,184.59,184.52,5.15762245]
["bitfinex-derivatives","SOLF0:USTF0",1739785962782,3.82782739,184.59,184.56,0.03846862]
["bitfinex-derivatives","SOLF0:USTF0",1739785962981,0.03562739,184.59,184.56,0.03846862]
["bitfinex-derivatives","SOLF0:USTF0",1739785963182,3.7922,184.58,184.56,0.03846862]
["bitfinex-derivatives","SOLF0:USTF0",1739785964981,3.7924,184.57,184.56,0.03846862]
["bitfinex-derivatives","SOLF0:USTF0",1739785966682,12.93053148,184.57,184.56,0.03846862]
["bitfinex-derivatives","SOLF0:USTF0",1739785982205,3.7935,184.52,184.44,10.83593148]
["bitfinex-derivatives","SOLF0:USTF0",1739785982405,9.13813148,184.51,184.45,5.15068614]
["bitfinex-derivatives","SOLF0:USTF0",1739785982806,9.13813148,184.51,184.46,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739785983307,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739785986207,9.13813148,184.49,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739785986808,3.7942,184.48,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739785987308,0.03488248,184.5,184.47,3.83108458]
["bitfinex-derivatives","SOLF0:USTF0",1739785987511,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739785987914,9.17301396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739785988610,12.96681396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739785988912,9.13813148,184.48,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739785996213,12.96691396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786001217,9.17301396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786003219,12.96701396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786003421,9.17301396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786005118,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786005319,0.03488248,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786006220,0.03488248,184.5,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786007018,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786007220,9.13813148,184.48,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786009721,9.17301396,184.5,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786011324,0.03488248,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786012024,0.03488248,184.5,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786012524,0.03488248,184.5,184.47,3.83108458]
["bitfinex-derivatives","SOLF0:USTF0",1739786012717,9.17301396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786015027,0.03488248,184.5,184.47,3.83108458]
["bitfinex-derivatives","SOLF0:USTF0",1739786015725,0.03488248,184.5,184.48,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786016328,0.03488248,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786016529,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786016925,0.03488248,184.5,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786017533,0.03488248,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786019128,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786019328,0.03488248,184.5,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786019834,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786020032,0.03488248,184.5,184.47,3.83108458]
["bitfinex-derivatives","SOLF0:USTF0",1739786020728,0.03488248,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786022640,0.03488248,184.5,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786023339,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786023533,0.03488248,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786024542,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786024936,0.03488248,184.5,184.48,5.17612997]
["bitfinex-derivatives","SOLF0:USTF0",1739786025637,9.17301396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786027738,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786028143,0.03488248,184.5,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786028638,0.03488248,184.5,184.48,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739786029239,0.03488248,184.5,184.47,3.83108458]
["bitfinex-derivatives","SOLF0:USTF0",1739786029543,9.17301396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786031144,0.03488248,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786032743,0.03488248,184.5,184.49,8.97175286]
["bitfinex-derivatives","SOLF0:USTF0",1739786035353,0.03488248,184.5,184.49,18.10988434]
["bitfinex-derivatives","SOLF0:USTF0",1739786036152,0.03488248,184.5,184.49,8.97175286]
["bitfinex-derivatives","SOLF0:USTF0",1739786042763,9.17301396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786042961,9.13813148,184.48,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786047264,9.17301396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786055675,9.13813148,184.48,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786059674,9.17301396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786061176,9.13813148,184.48,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786062875,9.17301396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786068781,12.96681396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786068981,3.82868248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786069179,9.17301396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786072277,12.96681396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786074176,9.17301396,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786076082,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786077482,0.03488248,184.5,184.47,3.83108458]
["bitfinex-derivatives","SOLF0:USTF0",1739786078983,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786079682,0.03488248,184.5,184.47,3.83108458]
["bitfinex-derivatives","SOLF0:USTF0",1739786080286,0.03488248,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786081086,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786081381,0.03488248,184.5,184.48,5.17204065]
["bitfinex-derivatives","SOLF0:USTF0",1739786081886,0.03488248,184.5,184.47,0.03668458]
["bitfinex-derivatives","SOLF0:USTF0",1739786082676,0.03488248,184.5,184.48,5.17221431]
["bitfinex-derivatives","SOLF0:USTF0",1739786083187,0.03488248,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786083484,0.03488248,184.5,184.49,8.96621431]
["bitfinex-derivatives","SOLF0:USTF0",1739786085783,181.75362623,184.6,184.49,14.31034579]
["bitfinex-derivatives","SOLF0:USTF0",1739786085985,9.13813148,184.59,184.52,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786086783,60.11362623,184.6,184.54,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786086988,0.04067603,184.57,184.56,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786087185,60.11362623,184.6,184.56,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786088286,60.14928079,184.6,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739786088786,60.14928079,184.6,184.59,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739786088987,60.14928079,184.6,184.56,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786090186,0.03565456,184.6,184.59,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739786091391,0.03565456,184.6,184.56,14.54173148]
["bitfinex-derivatives","SOLF0:USTF0",1739786091593,0.03565456,184.6,184.56,10.74913148]
["bitfinex-derivatives","SOLF0:USTF0",1739786092193,0.03565456,184.6,184.58,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1739786093995,0.03565456,184.6,184.56,10.74913148]
["bitfinex-derivatives","SOLF0:USTF0",1739786094198,0.03565456,184.6,184.57,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1739786094891,0.03565456,184.6,184.56,10.74913148]
["bitfinex-derivatives","SOLF0:USTF0",1739786095092,0.03565456,184.6,184.54,0.03687356]
["bitfinex-derivatives","SOLF0:USTF0",1739786095292,9.13813148,184.55,184.54,0.03687356]
["bitfinex-derivatives","SOLF0:USTF0",1739786097197,12.93093148,184.55,184.54,0.03687356]
["bitfinex-derivatives","SOLF0:USTF0",1739786098601,3.7933,184.53,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739786098791,9.13813148,184.51,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739786099302,9.13813148,184.51,184.45,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786099501,9.13813148,184.51,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739786099702,0.03575807,184.5,184.46,0.04132766]
["bitfinex-derivatives","SOLF0:USTF0",1739786100302,0.03575807,184.5,184.46,3.83582766]
["bitfinex-derivatives","SOLF0:USTF0",1739786101702,0.03575807,184.5,184.46,0.04132766]
["bitfinex-derivatives","SOLF0:USTF0",1739786104208,0.03575807,184.5,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786105206,0.03575807,184.5,184.46,0.04132766]
["bitfinex-derivatives","SOLF0:USTF0",1739786105507,0.03575807,184.5,184.47,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739786105706,0.03575807,184.5,184.46,0.04132766]
["bitfinex-derivatives","SOLF0:USTF0",1739786107101,0.03575807,184.5,184.47,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786108204,0.03575807,184.5,184.46,0.04132766]
["bitfinex-derivatives","SOLF0:USTF0",1739786108405,9.13813148,184.49,184.46,0.04132766]
["bitfinex-derivatives","SOLF0:USTF0",1739786111211,9.13813148,184.47,184.46,0.04132766]
["bitfinex-derivatives","SOLF0:USTF0",1739786113716,9.13813148,184.47,184.37,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786113920,9.13813148,184.43,184.37,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786114213,9.13813148,184.43,184.38,8.947072]
["bitfinex-derivatives","SOLF0:USTF0",1739786114615,9.13813148,184.43,184.38,5.150872]
["bitfinex-derivatives","SOLF0:USTF0",1739786114818,9.13813148,184.41,184.38,5.150872]
["bitfinex-derivatives","SOLF0:USTF0",1739786115015,0.03819576,184.42,184.39,0.03784105]
["bitfinex-derivatives","SOLF0:USTF0",1739786115214,9.13813148,184.4,184.39,0.03784105]
["bitfinex-derivatives","SOLF0:USTF0",1739786115716,12.93403148,184.4,184.32,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1739786115915,9.13813148,184.37,184.3,16.61327979]
["bitfinex-derivatives","SOLF0:USTF0",1739786116319,9.13813148,184.37,184.33,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739786116614,9.13813148,184.35,184.3,7.47514831]
["bitfinex-derivatives","SOLF0:USTF0",1739786116920,121.64,184.47,184.3,11.27304831]
["bitfinex-derivatives","SOLF0:USTF0",1739786116921,9.13813148,184.33,184.3,11.27304831]
["bitfinex-derivatives","SOLF0:USTF0",1739786117119,9.13813148,184.33,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786117319,0.04050663,184.34,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786118322,0.04050663,184.34,184.31,3.83347134]
["bitfinex-derivatives","SOLF0:USTF0",1739786119222,0.04050663,184.34,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786119417,0.04050663,184.34,184.32,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739786119813,0.04050663,184.34,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786120012,0.04050663,184.34,184.32,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739786120618,0.04050663,184.34,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786120827,0.04050663,184.34,184.33,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739786121229,0.04050663,184.34,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786121624,0.04050663,184.34,184.31,3.83337134]
["bitfinex-derivatives","SOLF0:USTF0",1739786122731,0.04050663,184.34,184.33,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739786123229,0.04050663,184.34,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786123528,0.04050663,184.34,184.32,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739786125029,0.04050663,184.34,184.31,3.83347134]
["bitfinex-derivatives","SOLF0:USTF0",1739786126325,0.04050663,184.34,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786126632,9.13813148,184.33,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786128134,12.93563148,184.33,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786128529,9.13813148,184.33,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786128731,3.7975,184.32,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786129131,9.13813148,184.33,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786132440,9.13813148,184.33,184.31,3.83347134]
["bitfinex-derivatives","SOLF0:USTF0",1739786133240,9.13813148,184.33,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786134540,3.7975,184.32,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786136742,12.93543148,184.33,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786137542,9.13813148,184.33,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786137841,3.7975,184.32,184.31,0.03577134]
["bitfinex-derivatives","SOLF0:USTF0",1739786145247,9.13813148,184.33,184.25,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739786145451,9.13813148,184.28,184.25,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739786146651,9.17539934,184.28,184.25,3.83379752]
["bitfinex-derivatives","SOLF0:USTF0",1739786149755,9.17539934,184.28,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786149954,9.17539934,184.28,184.25,3.83379752]
["bitfinex-derivatives","SOLF0:USTF0",1739786150154,9.17539934,184.28,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786150551,9.17539934,184.28,184.26,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1739786152852,0.03726786,184.28,184.27,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739786158452,0.03726786,184.28,184.26,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739786160053,0.03726786,184.28,184.26,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1739786160955,9.13813148,184.27,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786161160,3.7988,184.26,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786162657,9.13813148,184.27,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786163663,0.03726786,184.28,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786164058,0.03726786,184.28,184.27,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739786164461,9.13813148,184.31,184.28,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739786164762,9.13813148,184.31,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786165158,9.13813148,184.31,184.29,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739786165365,9.13813148,184.31,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786166364,9.13813148,184.29,184.25,3.83369752]
["bitfinex-derivatives","SOLF0:USTF0",1739786166864,9.13813148,184.29,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786167267,9.13813148,184.27,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786175873,9.13813148,184.27,184.25,3.83379752]
["bitfinex-derivatives","SOLF0:USTF0",1739786177270,9.13813148,184.27,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786179375,12.93673148,184.27,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786180075,9.13813148,184.27,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786181175,12.93673148,184.27,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786181577,9.13813148,184.27,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786181773,3.7988,184.26,184.25,0.03489752]
["bitfinex-derivatives","SOLF0:USTF0",1739786182374,3.7991,184.25,184.2,5.17357563]
["bitfinex-derivatives","SOLF0:USTF0",1739786182576,9.13813148,184.22,184.2,5.17357563]
["bitfinex-derivatives","SOLF0:USTF0",1739786183173,9.13813148,184.22,184.19,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739786183671,9.17340869,184.22,184.19,3.84036717]
["bitfinex-derivatives","SOLF0:USTF0",1739786184471,9.17340869,184.22,184.19,0.04016717]
["bitfinex-derivatives","SOLF0:USTF0",1739786184673,9.17340869,184.22,184.19,3.84026717]
["bitfinex-derivatives","SOLF0:USTF0",1739786184879,9.17340869,184.22,184.19,0.04016717]
["bitfinex-derivatives","SOLF0:USTF0",1739786185078,9.17340869,184.22,184.21,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739786185283,0.03527721,184.22,184.21,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739786192591,0.03527721,184.22,184.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739786193580,0.03527721,184.22,184.21,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739786193993,0.03527721,184.22,184.19,0.04016717]
["bitfinex-derivatives","SOLF0:USTF0",1739786194187,0.03527721,184.22,184.2,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1739786195388,0.03527721,184.22,184.21,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739786198594,0.03527721,184.22,184.21,12.93793148]
["bitfinex-derivatives","SOLF0:USTF0",1739786200697,0.03527721,184.22,184.21,18.11286187]
["bitfinex-derivatives","SOLF0:USTF0",1739786205302,0.03527721,184.22,184.21,8.97473039]
["bitfinex-derivatives","SOLF0:USTF0",1739786206810,0.03527721,184.22,184.21,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739786207304,0.03527721,184.22,184.19,9.17829865]
["bitfinex-derivatives","SOLF0:USTF0",1739786209006,0.03527721,184.22,184.19,0.04016717]
["bitfinex-derivatives","SOLF0:USTF0",1739786209206,0.03527721,184.22,184.2,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739786210700,0.03527721,184.22,184.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739786212208,0.03527721,184.22,184.21,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739786213204,0.03527721,184.22,184.2,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1739786218303,0.03527721,184.22,184.21,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739786218909,0.03527721,184.22,184.21,12.93793148]
["bitfinex-derivatives","SOLF0:USTF0",1739786219213,9.13813148,184.28,184.21,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786219414,9.13813148,184.28,184.24,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1739786220417,9.17664591,184.28,184.24,3.83918453]
["bitfinex-derivatives","SOLF0:USTF0",1739786220716,9.17664591,184.28,184.24,0.04018453]
["bitfinex-derivatives","SOLF0:USTF0",1739786220717,0.03851443,184.28,184.24,0.04018453]
["bitfinex-derivatives","SOLF0:USTF0",1739786221118,0.03851443,184.28,184.25,5.18296083]
["bitfinex-derivatives","SOLF0:USTF0",1739786221807,0.03851443,184.28,184.24,1.61288453]
["bitfinex-derivatives","SOLF0:USTF0",1739786221808,0.03851443,184.28,184.26,5.18296083]
["bitfinex-derivatives","SOLF0:USTF0",1739786222407,0.03851443,184.28,184.24,1.61288453]
["bitfinex-derivatives","SOLF0:USTF0",1739786223117,0.03851443,184.28,184.25,5.18117825]
["bitfinex-derivatives","SOLF0:USTF0",1739786223316,0.03851443,184.28,184.25,8.98007825]
["bitfinex-derivatives","SOLF0:USTF0",1739786223817,9.17664591,184.28,184.24,0.04018453]
["bitfinex-derivatives","SOLF0:USTF0",1739786224312,9.13813148,184.26,184.24,0.04018453]
["bitfinex-derivatives","SOLF0:USTF0",1739786225414,9.17664591,184.28,184.24,0.04018453]
["bitfinex-derivatives","SOLF0:USTF0",1739786226012,9.17664591,184.28,184.24,3.83918453]
["bitfinex-derivatives","SOLF0:USTF0",1739786226212,9.17664591,184.28,184.24,0.04018453]
["bitfinex-derivatives","SOLF0:USTF0",1739786226418,0.03851443,184.28,184.24,0.04018453]
["bitfinex-derivatives","SOLF0:USTF0",1739786226621,0.03851443,184.28,184.25,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786227419,0.03851443,184.28,184.27,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739786227920,0.03851443,184.28,184.27,12.93663148]
["bitfinex-derivatives","SOLF0:USTF0",1739786228214,69.25175771,184.35,184.27,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786228422,69.25175771,184.35,184.29,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786228817,69.25175771,184.35,184.3,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1739786229216,0.0391429,184.34,184.31,0.03771838]
["bitfinex-derivatives","SOLF0:USTF0",1739786229722,0.0391429,184.34,184.31,9.17584986]
["bitfinex-derivatives","SOLF0:USTF0",1739786230116,0.0391429,184.34,184.32,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739786230620,0.0391429,184.34,184.31,0.03771838]
["bitfinex-derivatives","SOLF0:USTF0",1739786231924,0.0391429,184.34,184.31,3.83541838]
["bitfinex-derivatives","SOLF0:USTF0",1739786240523,0.0391429,184.34,184.31,0.03771838]
["bitfinex-derivatives","SOLF0:USTF0",1739786241237,0.0391429,184.34,184.31,3.83531838]
["bitfinex-derivatives","SOLF0:USTF0",1739786246239,0.0391429,184.34,184.33,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739786246441,0.0391429,184.34,184.33,12.93543148]
["bitfinex-derivatives","SOLF0:USTF0",1739786249880,9.13813148,184.41,184.37,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739786250274,9.13813148,184.41,184.35,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786250479,9.13813148,184.43,184.35,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786250868,9.13813148,184.43,184.37,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739786251063,0.03437028,184.41,184.37,3.83283273]
["bitfinex-derivatives","SOLF0:USTF0",1739786251460,0.03437028,184.41,184.38,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739786252255,0.03437028,184.41,184.39,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739786252955,0.03437028,184.41,184.38,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739786255159,0.03437028,184.41,184.37,0.03633273]
["bitfinex-derivatives","SOLF0:USTF0",1739786255455,0.03437028,184.41,184.39,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739786256056,0.03437028,184.41,184.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739786258351,0.03437028,184.41,184.39,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739786259252,0.03437028,184.41,184.37,9.17446421]
["bitfinex-derivatives","SOLF0:USTF0",1739786259454,0.03437028,184.41,184.4,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739786260456,69.25175771,184.47,184.43,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739786260660,60.11362623,184.47,184.41,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786261558,0.04027787,184.46,184.42,3.83529203]
["bitfinex-derivatives","SOLF0:USTF0",1739786261751,0.04027787,184.46,184.42,0.03989203]
["bitfinex-derivatives","SOLF0:USTF0",1739786262550,0.04027787,184.46,184.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739786263955,0.04027787,184.46,184.43,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786265154,0.04027787,184.46,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739786265764,0.04027787,184.46,184.43,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786265961,0.04027787,184.46,184.43,12.93333148]
["bitfinex-derivatives","SOLF0:USTF0",1739786266659,0.04027787,184.46,184.44,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1739786267062,0.04027787,184.46,184.43,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786267561,0.04027787,184.46,184.43,12.93333148]
["bitfinex-derivatives","SOLF0:USTF0",1739786268363,0.04027787,184.46,184.45,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786268664,9.13813148,184.53,184.45,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786269362,9.13813148,184.53,184.47,12.93243148]
["bitfinex-derivatives","SOLF0:USTF0",1739786269553,9.13813148,184.53,184.47,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786269759,0.04048524,184.52,184.48,0.03920258]
["bitfinex-derivatives","SOLF0:USTF0",1739786271061,3.83398524,184.52,184.48,0.03920258]
["bitfinex-derivatives","SOLF0:USTF0",1739786271365,0.04048524,184.52,184.48,0.03920258]
["bitfinex-derivatives","SOLF0:USTF0",1739786272566,0.04048524,184.52,184.49,12.93213148]
["bitfinex-derivatives","SOLF0:USTF0",1739786273969,0.04048524,184.52,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739786274579,0.04048524,184.52,184.49,12.93213148]
["bitfinex-derivatives","SOLF0:USTF0",1739786276971,0.04048524,184.52,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739786279977,0.04048524,184.52,184.51,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739786281473,0.04048524,184.52,184.51,12.93173148]
["bitfinex-derivatives","SOLF0:USTF0",1739786282375,0.04048524,184.52,184.51,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786282679,0.04048524,184.52,184.49,12.44093148]
["bitfinex-derivatives","SOLF0:USTF0",1739786282879,0.04048524,184.52,184.48,0.03920258]
["bitfinex-derivatives","SOLF0:USTF0",1739786283075,0.04048524,184.52,184.48,3.83340258]
["bitfinex-derivatives","SOLF0:USTF0",1739786283775,0.04048524,184.52,184.48,0.03920258]
["bitfinex-derivatives","SOLF0:USTF0",1739786283974,9.13813148,184.49,184.48,0.03920258]
["bitfinex-derivatives","SOLF0:USTF0",1739786284371,9.13813148,184.51,184.48,0.03920258]
["bitfinex-derivatives","SOLF0:USTF0",1739786285182,3.83388524,184.52,184.48,0.03920258]
["bitfinex-derivatives","SOLF0:USTF0",1739786286683,9.13813148,184.51,184.48,0.03920258]
["bitfinex-derivatives","SOLF0:USTF0",1739786287373,3.7938,184.5,184.48,0.03920258]
["bitfinex-derivatives","SOLF0:USTF0",1739786288184,9.13813148,184.49,184.41,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786288385,9.13813148,184.47,184.41,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786288879,9.13813148,184.49,184.42,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739786289584,0.03748781,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786290181,0.03748781,184.47,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739786296688,0.03748781,184.47,184.44,3.82957441]
["bitfinex-derivatives","SOLF0:USTF0",1739786299895,0.03748781,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786301991,0.03748781,184.47,184.44,3.82967441]
["bitfinex-derivatives","SOLF0:USTF0",1739786302998,0.03748781,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786304098,3.83198781,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786304903,0.03748781,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786305402,3.83198781,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786305603,12.97011929,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786306004,3.7947,184.46,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786306203,9.13813148,184.45,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786307305,12.93293148,184.45,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786308805,9.13813148,184.45,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786309407,12.93293148,184.45,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786310313,9.13813148,184.45,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786310710,3.7947,184.46,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786312110,3.7948,184.45,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786314112,3.7947,184.46,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786316420,9.17561929,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786318924,0.03748781,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786319923,0.03748781,184.47,184.44,3.82967441]
["bitfinex-derivatives","SOLF0:USTF0",1739786320124,0.03748781,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786322825,9.17561929,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786323227,9.13813148,184.45,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786324028,12.93293148,184.45,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786325824,9.13813148,184.45,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786326925,3.7946,184.46,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786327228,9.17561929,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786327229,12.97011929,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786328826,9.17561929,184.47,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786329033,3.7947,184.46,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786333735,3.7948,184.45,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786334234,12.93293148,184.45,184.44,0.03467441]
["bitfinex-derivatives","SOLF0:USTF0",1739786335027,9.13813148,184.45,184.31,50.40763323]
["bitfinex-derivatives","SOLF0:USTF0",1739786335227,9.13813148,184.38,184.32,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786335434,9.13813148,184.38,184.31,53.82743323]
["bitfinex-derivatives","SOLF0:USTF0",1739786335630,12.93463148,184.38,184.32,5.17079174]
["bitfinex-derivatives","SOLF0:USTF0",1739786335834,9.13813148,184.38,184.32,5.17079174]
["bitfinex-derivatives","SOLF0:USTF0",1739786336027,9.13813148,184.38,184.31,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1739786336230,9.13813148,184.36,184.33,0.03765172]
["bitfinex-derivatives","SOLF0:USTF0",1739786336636,9.13813148,184.36,184.29,7.47514831]
["bitfinex-derivatives","SOLF0:USTF0",1739786336935,9.17469098,184.36,184.33,0.03534921]
["bitfinex-derivatives","SOLF0:USTF0",1739786337335,9.13813148,184.34,184.33,0.03534921]
["bitfinex-derivatives","SOLF0:USTF0",1739786339937,12.93543148,184.34,184.24,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786340130,9.13813148,184.31,184.24,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786340333,9.13813148,184.31,184.24,12.93723148]
["bitfinex-derivatives","SOLF0:USTF0",1739786340532,9.13813148,184.29,184.22,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786341227,0.03483308,184.27,184.24,0.03948231]
["bitfinex-derivatives","SOLF0:USTF0",1739786341839,0.03483308,184.27,184.24,3.83868231]
["bitfinex-derivatives","SOLF0:USTF0",1739786343633,0.03483308,184.27,184.24,0.03948231]
["bitfinex-derivatives","SOLF0:USTF0",1739786345337,0.03483308,184.27,184.25,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739786346040,0.03483308,184.27,184.24,0.03948231]
["bitfinex-derivatives","SOLF0:USTF0",1739786347341,0.03483308,184.27,184.24,3.83848231]
["bitfinex-derivatives","SOLF0:USTF0",1739786348037,0.03483308,184.27,184.24,0.03948231]
["bitfinex-derivatives","SOLF0:USTF0",1739786348638,0.03483308,184.27,184.25,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739786350156,0.03483308,184.27,184.24,0.03948231]
["bitfinex-derivatives","SOLF0:USTF0",1739786350744,0.03483308,184.27,184.24,3.83848231]
["bitfinex-derivatives","SOLF0:USTF0",1739786351246,0.03483308,184.27,184.25,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739786351544,0.03483308,184.27,184.24,0.03948231]
["bitfinex-derivatives","SOLF0:USTF0",1739786353143,0.03483308,184.27,184.26,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739786355052,9.13813148,184.33,184.29,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1739786355349,9.13813148,184.35,184.28,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786355549,9.13813148,184.35,184.3,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739786356140,0.03796293,184.34,184.31,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1739786358155,0.03796293,184.34,184.32,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786358956,0.03796293,184.34,184.31,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1739786359956,0.03796293,184.34,184.32,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739786360150,0.03796293,184.34,184.31,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1739786361551,9.13813148,184.33,184.31,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1739786361947,3.7975,184.32,184.31,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1739786365162,9.13813148,184.33,184.31,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1739786366854,12.93563148,184.33,184.31,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1739786367158,9.13813148,184.33,184.31,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1739786367756,3.7975,184.32,184.31,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1739786368758,3.7982,184.29,184.22,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786368960,12.93633148,184.29,184.22,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786369962,0.03443441,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786373862,9.17256589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786374865,12.97126589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786375264,3.7988,184.26,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786376061,9.17256589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786377666,12.97116589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786377869,9.17256589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786378166,3.7988,184.26,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786378567,9.17256589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786378764,12.93713148,184.25,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786380459,9.13813148,184.25,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786381262,12.93713148,184.25,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786382869,9.13813148,184.25,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786383068,9.17256589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786383771,12.97126589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786385368,9.17256589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786385667,3.7988,184.26,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786385968,9.17256589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786386166,12.97126589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786386369,9.17256589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786387173,3.7988,184.26,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786388169,12.97116589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786388364,9.17256589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786389878,3.7988,184.26,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786391367,12.97116589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786391775,9.17256589,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786392076,3.7988,184.26,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786392577,0.03443441,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786393875,0.03443441,184.27,184.24,3.83715587]
["bitfinex-derivatives","SOLF0:USTF0",1739786394270,0.03443441,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786396281,0.03443441,184.27,184.24,3.83705587]
["bitfinex-derivatives","SOLF0:USTF0",1739786399878,0.03443441,184.27,184.25,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739786400285,0.03443441,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786400485,0.03443441,184.27,184.24,3.83705587]
["bitfinex-derivatives","SOLF0:USTF0",1739786400684,0.03443441,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786401087,0.03443441,184.27,184.26,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739786401990,0.03443441,184.27,184.24,9.17608735]
["bitfinex-derivatives","SOLF0:USTF0",1739786402282,9.13813148,184.26,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786403487,3.799,184.25,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786403988,12.93693148,184.26,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786404182,9.13813148,184.26,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786404887,0.03443441,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786404888,0.03443441,184.27,184.24,9.17608735]
["bitfinex-derivatives","SOLF0:USTF0",1739786405279,0.03443441,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786405587,3.799,184.25,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786406084,9.13813148,184.26,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786406478,0.03443441,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786406784,0.03443441,184.27,184.24,3.83695587]
["bitfinex-derivatives","SOLF0:USTF0",1739786407185,0.03443441,184.27,184.25,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739786408384,0.03443441,184.27,184.24,3.83705587]
["bitfinex-derivatives","SOLF0:USTF0",1739786408585,0.03443441,184.27,184.24,0.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1739786409488,9.13813148,184.34,184.25,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786409690,9.13813148,184.34,184.28,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786410087,9.13813148,184.34,184.26,10.75083148]
["bitfinex-derivatives","SOLF0:USTF0",1739786410589,0.03805954,184.32,184.28,0.0399425]
["bitfinex-derivatives","SOLF0:USTF0",1739786412691,9.13813148,184.3,184.28,0.0399425]
["bitfinex-derivatives","SOLF0:USTF0",1739786413391,12.93603148,184.3,184.28,0.0399425]
["bitfinex-derivatives","SOLF0:USTF0",1739786413592,9.13813148,184.3,184.28,0.0399425]
["bitfinex-derivatives","SOLF0:USTF0",1739786414793,3.7981,184.29,184.28,0.0399425]
["bitfinex-derivatives","SOLF0:USTF0",1739786418091,9.13813148,184.3,184.21,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739786418293,9.13813148,184.26,184.21,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739786418493,9.13813148,184.24,184.18,12.93833148]
["bitfinex-derivatives","SOLF0:USTF0",1739786419399,0.03620785,184.23,184.19,0.03652687]
["bitfinex-derivatives","SOLF0:USTF0",1739786419597,0.03620785,184.23,184.19,3.83672687]
["bitfinex-derivatives","SOLF0:USTF0",1739786421699,0.03620785,184.23,184.19,0.03652687]
["bitfinex-derivatives","SOLF0:USTF0",1739786423194,0.03620785,184.23,184.19,3.83672687]
["bitfinex-derivatives","SOLF0:USTF0",1739786423792,0.03620785,184.23,184.19,0.03652687]
["bitfinex-derivatives","SOLF0:USTF0",1739786424796,9.13813148,184.22,184.19,0.03652687]
["bitfinex-derivatives","SOLF0:USTF0",1739786425601,0.03620785,184.23,184.19,0.03652687]
["bitfinex-derivatives","SOLF0:USTF0",1739786427007,0.03620785,184.23,184.21,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739786427902,9.13813148,184.3,184.22,12.93773148]
["bitfinex-derivatives","SOLF0:USTF0",1739786428293,12.93613148,184.3,184.22,12.93773148]
["bitfinex-derivatives","SOLF0:USTF0",1739786428700,9.13813148,184.28,184.22,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786429003,0.04086879,184.27,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786429205,9.13813148,184.26,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786429506,9.13813148,184.24,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786431906,9.13813148,184.26,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786433104,12.93693148,184.26,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786434204,9.13813148,184.26,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786434904,0.04086879,184.27,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786445113,3.83946879,184.27,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786446010,0.04086879,184.27,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786447618,3.83956879,184.27,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786447918,9.13813148,184.26,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786448319,3.799,184.25,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786448509,0.04086879,184.27,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786450517,0.04086879,184.27,184.23,3.83490598]
["bitfinex-derivatives","SOLF0:USTF0",1739786451417,0.04086879,184.27,184.23,0.03560598]
["bitfinex-derivatives","SOLF0:USTF0",1739786451920,0.04086879,184.27,184.23,3.83500598]
["bitfinex-derivatives","SOLF0:USTF0",1739786455023,0.04086879,184.27,184.24,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739786455423,0.04086879,184.27,184.25,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739786456724,0.04086879,184.27,184.23,4.95250598]
["bitfinex-derivatives","SOLF0:USTF0",1739786456725,0.04086879,184.27,184.26,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1739786456921,9.13813148,184.32,184.26,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786457127,9.13813148,184.32,184.24,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786457418,9.13813148,184.3,184.25,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739786457626,9.13813148,184.3,184.24,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786458027,0.03964728,184.29,184.25,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739786459227,3.83774728,184.29,184.25,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739786459927,9.13813148,184.28,184.25,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739786461228,0.03964728,184.29,184.25,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739786461723,0.03964728,184.29,184.25,3.8367801]
["bitfinex-derivatives","SOLF0:USTF0",1739786462117,0.03964728,184.29,184.25,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739786463220,9.13813148,184.28,184.25,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739786464626,9.13813148,184.26,184.25,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739786467027,9.13813148,184.28,184.25,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739786467427,0.03964728,184.29,184.27,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739786467628,0.03964728,184.29,184.25,9.17601158]
["bitfinex-derivatives","SOLF0:USTF0",1739786468620,0.03964728,184.29,184.28,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739786469125,0.03964728,184.29,184.25,12.97481158]
["bitfinex-derivatives","SOLF0:USTF0",1739786469326,0.03964728,184.29,184.25,9.17601158]
["bitfinex-derivatives","SOLF0:USTF0",1739786469830,0.03964728,184.29,184.26,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1739786470231,0.03964728,184.29,184.28,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739786470628,60.11362623,184.33,184.27,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786470828,60.11362623,184.33,184.31,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786471126,60.11362623,184.33,184.29,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786471424,9.13813148,184.32,184.25,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786471625,9.13813148,184.3,184.23,10.80243148]
["bitfinex-derivatives","SOLF0:USTF0",1739786471832,9.17264575,184.3,184.27,0.04042735]
["bitfinex-derivatives","SOLF0:USTF0",1739786472531,0.03451427,184.3,184.27,0.04042735]
["bitfinex-derivatives","SOLF0:USTF0",1739786472724,0.03451427,184.3,184.28,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739786473125,0.03451427,184.3,184.27,9.17855883]
["bitfinex-derivatives","SOLF0:USTF0",1739786473420,0.03451427,184.3,184.29,12.93623148]
["bitfinex-derivatives","SOLF0:USTF0",1739786477034,0.03451427,184.3,184.28,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739786477327,0.03451427,184.3,184.27,9.17855883]
["bitfinex-derivatives","SOLF0:USTF0",1739786477726,0.03451427,184.3,184.29,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739786478025,0.03451427,184.3,184.27,9.17855883]
["bitfinex-derivatives","SOLF0:USTF0",1739786478229,0.03451427,184.3,184.27,0.04042735]
["bitfinex-derivatives","SOLF0:USTF0",1739786479938,0.03451427,184.3,184.27,9.17855883]
["bitfinex-derivatives","SOLF0:USTF0",1739786480331,0.03451427,184.3,184.29,12.93623148]
["bitfinex-derivatives","SOLF0:USTF0",1739786483133,121.82,184.37,184.29,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786483340,121.82,184.37,184.35,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1739786483642,70.97295771,184.41,184.32,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786483834,70.97295771,184.41,184.34,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739786484331,0.03688493,184.39,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786484536,0.03688493,184.39,184.36,3.83308729]
["bitfinex-derivatives","SOLF0:USTF0",1739786484737,0.03688493,184.39,184.36,9.17461877]
["bitfinex-derivatives","SOLF0:USTF0",1739786484940,0.03688493,184.39,184.38,12.93443148]
["bitfinex-derivatives","SOLF0:USTF0",1739786485139,0.03688493,184.39,184.38,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786485330,0.03688493,184.39,184.36,9.17461877]
["bitfinex-derivatives","SOLF0:USTF0",1739786485740,0.03688493,184.39,184.37,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739786485941,0.03688493,184.39,184.36,9.17461877]
["bitfinex-derivatives","SOLF0:USTF0",1739786486240,0.03688493,184.39,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786488142,0.03688493,184.39,184.36,9.17461877]
["bitfinex-derivatives","SOLF0:USTF0",1739786488435,0.03688493,184.39,184.37,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739786488738,0.03688493,184.39,184.36,9.17461877]
["bitfinex-derivatives","SOLF0:USTF0",1739786488938,0.03688493,184.39,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786490441,0.03688493,184.39,184.36,3.83318729]
["bitfinex-derivatives","SOLF0:USTF0",1739786491446,0.03688493,184.39,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786491950,0.03688493,184.39,184.38,12.93443148]
["bitfinex-derivatives","SOLF0:USTF0",1739786492337,0.03688493,184.39,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786494945,0.03688493,184.39,184.36,3.83318729]
["bitfinex-derivatives","SOLF0:USTF0",1739786495146,0.03688493,184.39,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786495748,3.83318493,184.39,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786495948,9.13813148,184.37,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786500248,9.17501641,184.39,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786502645,12.97111641,184.39,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786505053,9.13813148,184.37,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786518668,12.93463148,184.37,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786522570,9.13813148,184.37,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786523872,12.93463148,184.37,184.36,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1739786526674,12.93463148,184.37,184.25,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786526675,9.13813148,184.32,184.25,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786526870,9.13813148,184.36,184.27,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786527270,9.13813148,184.36,184.3,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739786527572,0.04115813,184.35,184.31,0.0405886]
["bitfinex-derivatives","SOLF0:USTF0",1739786528575,0.04115813,184.35,184.31,3.8382886]
["bitfinex-derivatives","SOLF0:USTF0",1739786530774,0.04115813,184.35,184.32,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739786531276,0.04115813,184.35,184.31,0.0405886]
["bitfinex-derivatives","SOLF0:USTF0",1739786532270,0.04115813,184.35,184.31,3.8382886]
["bitfinex-derivatives","SOLF0:USTF0",1739786534383,9.13813148,184.34,184.31,0.0405886]
["bitfinex-derivatives","SOLF0:USTF0",1739786534684,12.93563148,184.32,184.31,0.0405886]
["bitfinex-derivatives","SOLF0:USTF0",1739786534983,9.13813148,184.32,184.23,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1739786535172,9.13813148,184.27,184.19,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786535376,9.13813148,184.27,184.22,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739786535976,0.03714288,184.26,184.23,0.0377506]
["bitfinex-derivatives","SOLF0:USTF0",1739786536580,9.13813148,184.25,184.23,0.0377506]
["bitfinex-derivatives","SOLF0:USTF0",1739786537376,0.03714288,184.26,184.23,0.0377506]
["bitfinex-derivatives","SOLF0:USTF0",1739786537580,0.03714288,184.26,184.24,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739786537780,0.03714288,184.26,184.23,9.17588208]
["bitfinex-derivatives","SOLF0:USTF0",1739786538382,0.03714288,184.26,184.25,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1739786538879,12.93543148,184.33,184.25,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786539082,9.13813148,184.33,184.27,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739786539676,63.91072623,184.34,184.27,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786539677,60.11362623,184.34,184.27,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786539884,0.04160177,184.32,184.28,0.04071401]
["bitfinex-derivatives","SOLF0:USTF0",1739786540082,0.04160177,184.32,184.29,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786540683,0.04160177,184.32,184.28,0.04071401]
["bitfinex-derivatives","SOLF0:USTF0",1739786541075,0.04160177,184.32,184.3,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739786542884,0.04160177,184.32,184.28,0.04071401]
["bitfinex-derivatives","SOLF0:USTF0",1739786543185,0.04160177,184.32,184.31,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739786546990,0.04160177,184.32,184.3,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739786547588,0.04160177,184.32,184.29,10.74243148]
["bitfinex-derivatives","SOLF0:USTF0",1739786547991,0.04160177,184.32,184.31,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739786549187,0.04160177,184.32,184.31,12.93583148]
["bitfinex-derivatives","SOLF0:USTF0",1739786552597,0.04160177,184.32,184.31,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739786556097,0.04160177,184.32,184.31,12.93583148]
["bitfinex-derivatives","SOLF0:USTF0",1739786556299,9.13813148,184.42,184.37,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739786557198,9.13813148,184.42,184.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739786557399,69.25175771,184.44,184.35,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786557700,0.03904767,184.41,184.38,0.0390982]
["bitfinex-derivatives","SOLF0:USTF0",1739786557998,0.03904767,184.41,184.4,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739786558300,121.74,184.45,184.39,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786558597,121.74,184.45,184.41,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786559198,60.11362623,184.46,184.43,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739786559796,60.11362623,184.46,184.43,3.8299219]
["bitfinex-derivatives","SOLF0:USTF0",1739786560198,60.11362623,184.46,184.43,0.0347219]
["bitfinex-derivatives","SOLF0:USTF0",1739786561602,12.93213148,184.49,184.43,0.0347219]
["bitfinex-derivatives","SOLF0:USTF0",1739786562901,9.13813148,184.49,184.43,3.8299219]
["bitfinex-derivatives","SOLF0:USTF0",1739786563199,1.6299,184.52,184.43,3.8299219]
["bitfinex-derivatives","SOLF0:USTF0",1739786563200,9.13813148,184.51,184.43,9.17285338]
["bitfinex-derivatives","SOLF0:USTF0",1739786563991,9.13813148,184.51,184.46,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739786564601,9.13813148,184.51,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739786565100,9.13813148,184.51,184.47,0.04095096]
["bitfinex-derivatives","SOLF0:USTF0",1739786565799,9.13813148,184.51,184.47,3.83515096]
["bitfinex-derivatives","SOLF0:USTF0",1739786566193,9.13813148,184.51,184.47,0.04095096]
["bitfinex-derivatives","SOLF0:USTF0",1739786566403,9.13813148,184.53,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786566898,9.13813148,184.53,184.47,9.17908244]
["bitfinex-derivatives","SOLF0:USTF0",1739786568503,9.13813148,184.53,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786569003,3.793,184.55,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739786569004,12.93113148,184.55,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739786569800,12.93113148,184.55,184.47,9.17908244]
["bitfinex-derivatives","SOLF0:USTF0",1739786570102,12.93113148,184.55,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786572302,12.93113148,184.55,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739786572502,9.13813148,184.55,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739786573605,9.13813148,184.55,184.47,9.17908244]
["bitfinex-derivatives","SOLF0:USTF0",1739786573806,12.93093148,184.55,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786574500,9.13813148,184.55,184.49,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786574702,9.13813148,184.55,184.51,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739786575110,9.13813148,184.55,184.51,3.83492702]
["bitfinex-derivatives","SOLF0:USTF0",1739786575602,9.13813148,184.55,184.51,0.04132702]
["bitfinex-derivatives","SOLF0:USTF0",1739786576807,121.74,184.56,184.51,9.1794585]
["bitfinex-derivatives","SOLF0:USTF0",1739786577198,121.74,184.56,184.51,0.04132702]
["bitfinex-derivatives","SOLF0:USTF0",1739786577405,121.74,184.56,184.51,3.83492702]
["bitfinex-derivatives","SOLF0:USTF0",1739786578709,121.74,184.56,184.52,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1739786579706,121.74,184.56,184.51,3.83492702]
["bitfinex-derivatives","SOLF0:USTF0",1739786579901,121.74,184.56,184.51,0.04132702]
["bitfinex-derivatives","SOLF0:USTF0",1739786580807,121.74,184.56,184.51,9.1794585]
["bitfinex-derivatives","SOLF0:USTF0",1739786581008,9.13813148,184.59,184.51,9.1794585]
["bitfinex-derivatives","SOLF0:USTF0",1739786581304,12.93013148,184.59,184.51,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786581614,9.13813148,184.59,184.53,0.03996467]
["bitfinex-derivatives","SOLF0:USTF0",1739786581910,12.93023148,184.59,184.53,3.83306467]
["bitfinex-derivatives","SOLF0:USTF0",1739786582111,9.13813148,184.59,184.53,0.03996467]
["bitfinex-derivatives","SOLF0:USTF0",1739786582311,9.13813148,184.59,184.53,9.17809615]
["bitfinex-derivatives","SOLF0:USTF0",1739786582705,9.13813148,184.59,184.53,0.03996467]
["bitfinex-derivatives","SOLF0:USTF0",1739786583106,9.13813148,184.57,184.53,0.03996467]
["bitfinex-derivatives","SOLF0:USTF0",1739786583307,9.13813148,184.57,184.51,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739786583514,9.13813148,184.57,184.53,0.0411221]
["bitfinex-derivatives","SOLF0:USTF0",1739786584108,3.793,184.54,184.53,0.0411221]
["bitfinex-derivatives","SOLF0:USTF0",1739786584404,3.793,184.54,184.47,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786584604,9.13813148,184.53,184.52,0.03861431]
["bitfinex-derivatives","SOLF0:USTF0",1739786587117,9.13813148,184.57,184.52,0.03861431]
["bitfinex-derivatives","SOLF0:USTF0",1739786587315,1.5982,184.65,184.49,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786587316,9.13813148,184.55,184.49,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786587516,9.13813148,184.55,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786588516,12.93053148,184.57,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786589217,3.7926,184.56,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786589918,12.93053148,184.57,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786591321,3.7926,184.56,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786592424,9.13813148,184.57,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786593022,3.7927,184.56,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786594022,12.93053148,184.57,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786595123,9.13813148,184.57,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786595319,3.7926,184.56,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786595924,12.93053148,184.57,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786596126,9.13813148,184.57,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786597330,9.13813148,184.59,184.53,9.17696337]
["bitfinex-derivatives","SOLF0:USTF0",1739786598129,9.13813148,184.59,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786598526,9.13813148,184.59,184.53,3.83193189]
["bitfinex-derivatives","SOLF0:USTF0",1739786599031,9.13813148,184.57,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786599533,12.93063148,184.57,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786600035,3.7926,184.56,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786600732,9.13813148,184.57,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786600932,12.93053148,184.57,184.53,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1739786601127,9.13813148,184.55,184.45,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786601332,9.13813148,184.52,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739786602234,9.13813148,184.52,184.45,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786602432,0.03768409,184.51,184.47,0.03642544]
["bitfinex-derivatives","SOLF0:USTF0",1739786603329,0.03768409,184.51,184.48,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739786605239,0.03768409,184.51,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739786607040,0.03768409,184.51,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739786607236,9.17581557,184.51,184.47,0.03642544]
["bitfinex-derivatives","SOLF0:USTF0",1739786607540,9.13813148,184.48,184.36,10.81543148]
["bitfinex-derivatives","SOLF0:USTF0",1739786607731,9.13813148,184.44,184.36,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739786608033,9.13813148,184.44,184.36,10.81543148]
["bitfinex-derivatives","SOLF0:USTF0",1739786608439,9.13813148,184.44,184.36,14.61193148]
["bitfinex-derivatives","SOLF0:USTF0",1739786608637,0.03500103,184.42,184.38,0.03997021]
["bitfinex-derivatives","SOLF0:USTF0",1739786609240,9.17313251,184.42,184.38,0.03997021]
["bitfinex-derivatives","SOLF0:USTF0",1739786610439,0.03500103,184.42,184.4,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786610831,9.13813148,184.49,184.4,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786611040,9.13813148,184.49,184.42,9.13813148]
["bitfinex-derivatives","SOLF0:USTF0",1739786611946,0.03997721,184.47,184.44,3.83463055]
["bitfinex-derivatives","SOLF0:USTF0",1739786612340,0.03997721,184.47,184.44,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1739786613741,0.03997721,184.47,184.44,3.83463055]
["bitfinex-derivatives","SOLF0:USTF0",1739786614444,0.03997721,184.47,184.44,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1739786614642,9.13813148,184.45,184.44,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1739786615742,9.17810869,184.47,184.44,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1739786616644,0.03997721,184.47,184.44,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1739786617244,0.03997721,184.47,184.44,3.83463055]
["bitfinex-derivatives","SOLF0:USTF0",1739786618041,0.03997721,184.47,184.44,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1739786618238,0.03997721,184.47,184.44,9.17776203]
["bitfinex-derivatives","SOLF0:USTF0",1739786618541,0.03997721,184.47,184.44,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1739786618937,0.03997721,184.47,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739786619142,15.86761299,184.55,184.44,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1739786620242,3.7935,184.52,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739786620547,3.7935,184.52,184.43,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739786620740,3.7935,184.52,184.47,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1739786620942,3.7933,184.53,184.47,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1739786622048,3.7935,184.52,184.47,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1739786623149,15.86761299,184.55,184.47,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1739786623150,3.7932,184.53,184.47,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1739786623343,15.86761299,184.55,184.47,3.83358085]
["bitfinex-derivatives","SOLF0:USTF0",1739786623546,14.28561299,184.58,184.47,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1739786623746,3.7938,184.5,184.47,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1739786624052,14.28561299,184.55,184.47,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1739786625548,3.7935,184.52,184.47,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1739786625948,14.28561299,184.55,184.47,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1739786626251,3.793,184.54,184.47,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1739786626446,14.28561299,184.55,184.47,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1739786626645,14.28561299,184.55,184.46,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739786626846,18.07861299,184.55,184.49,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739786627250,14.28561299,184.55,184.49,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739786627951,14.28561299,184.59,184.49,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739786628152,0.97267138,184.58,184.49,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739786628345,0.97267138,184.58,184.51,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739786628545,0.97267138,184.58,184.49,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739786629146,4.76487138,184.58,184.49,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739786629350,3.7922,184.58,184.49,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739786630153,14.28561299,184.59,184.49,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739786630354,14.28561299,184.56,184.49,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739786630544,14.28561299,184.56,184.49,3.83209744]
["bitfinex-derivatives","SOLF0:USTF0",1739786630749,14.28561299,184.53,184.49,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739786631150,14.28561299,184.5,184.49,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739786632044,14.28561299,184.5,184.43,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739786632249,14.28561299,184.5,184.38,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786632660,18.07951299,184.5,184.35,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786632948,14.28561299,184.47,184.35,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786633350,0.03625231,184.43,184.4,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739786633656,0.03625231,184.43,184.39,0.03953375]
["bitfinex-derivatives","SOLF0:USTF0",1739786635357,0.03625231,184.43,184.41,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739786636163,0.03625231,184.43,184.39,0.03953375]
["bitfinex-derivatives","SOLF0:USTF0",1739786637264,0.03625231,184.43,184.41,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739786638062,0.03625231,184.43,184.42,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739786638958,14.28561299,184.5,184.39,0.03953375]
["bitfinex-derivatives","SOLF0:USTF0",1739786639165,3.7936,184.52,184.41,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786639362,3.7936,184.52,184.42,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1739786639962,3.7936,184.51,184.42,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1739786640267,14.28561299,184.5,184.45,0.04061739]
["bitfinex-derivatives","SOLF0:USTF0",1739786640660,3.794,184.49,184.42,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739786640866,14.28561299,184.5,184.46,0.03414451]
["bitfinex-derivatives","SOLF0:USTF0",1739786641059,14.28561299,184.53,184.46,0.03414451]
["bitfinex-derivatives","SOLF0:USTF0",1739786641462,3.793,184.54,184.46,0.03414451]
["bitfinex-derivatives","SOLF0:USTF0",1739786641664,14.28561299,184.56,184.46,0.03414451]
["bitfinex-derivatives","SOLF0:USTF0",1739786641863,0.97259406,184.55,184.46,0.03414451]
["bitfinex-derivatives","SOLF0:USTF0",1739786642464,60.11362623,184.58,184.46,0.03414451]
["bitfinex-derivatives","SOLF0:USTF0",1739786642661,14.28561299,184.56,184.46,0.03414451]
["bitfinex-derivatives","SOLF0:USTF0",1739786642866,14.28561299,184.56,184.44,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786643065,14.28561299,184.56,184.49,0.04056603]
["bitfinex-derivatives","SOLF0:USTF0",1739786643868,60.11362623,184.58,184.49,0.04056603]
["bitfinex-derivatives","SOLF0:USTF0",1739786644371,60.11362623,184.58,184.51,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739786645169,14.28561299,184.57,184.49,0.04056603]
["bitfinex-derivatives","SOLF0:USTF0",1739786646776,14.28561299,184.57,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739786647575,14.28561299,184.57,184.49,0.04056603]
["bitfinex-derivatives","SOLF0:USTF0",1739786648569,14.28561299,184.57,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739786649376,14.28561299,184.57,184.49,0.04056603]
["bitfinex-derivatives","SOLF0:USTF0",1739786649569,14.28561299,184.57,184.51,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739786649772,15.85551299,184.6,184.49,0.04056603]
["bitfinex-derivatives","SOLF0:USTF0",1739786649972,0.97338275,184.59,184.53,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739786650571,0.97338275,184.59,184.54,0.03668227]
["bitfinex-derivatives","SOLF0:USTF0",1739786650869,1.5699,184.6,184.54,3.82958227]
["bitfinex-derivatives","SOLF0:USTF0",1739786653278,1.5699,184.6,184.55,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739786653579,121.66,184.62,184.55,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739786653781,0.97344373,184.61,184.55,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739786654080,0.97344373,184.61,184.54,0.03668227]
["bitfinex-derivatives","SOLF0:USTF0",1739786654469,15.25900992,184.6,184.54,0.03668227]
["bitfinex-derivatives","SOLF0:USTF0",1739786654677,3.7922,184.58,184.54,0.03668227]
["bitfinex-derivatives","SOLF0:USTF0",1739786655369,14.28561299,184.57,184.54,0.03668227]
["bitfinex-derivatives","SOLF0:USTF0",1739786656281,3.7926,184.56,184.54,0.03668227]
["bitfinex-derivatives","SOLF0:USTF0",1739786656580,14.28561299,184.57,184.44,18.08051299]
["bitfinex-derivatives","SOLF0:USTF0",1739786656779,18.07901299,184.53,184.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739786657283,14.28561299,184.53,184.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739786657477,14.28561299,184.53,184.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739786657672,14.28561299,184.5,184.4,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739786657877,14.28561299,184.5,184.47,0.03669635]
["bitfinex-derivatives","SOLF0:USTF0",1739786658179,14.28561299,184.5,184.4,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739786658477,14.32441948,184.5,184.47,0.03689203]
["bitfinex-derivatives","SOLF0:USTF0",1739786658781,14.32441948,184.5,184.4,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739786658984,14.32441948,184.5,184.47,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1739786659280,14.32441948,184.5,184.4,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739786659482,14.32441948,184.5,184.47,0.03742425]
["bitfinex-derivatives","SOLF0:USTF0",1739786659782,14.32441948,184.5,184.4,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739786660083,14.32441948,184.5,184.47,0.03942066]
["bitfinex-derivatives","SOLF0:USTF0",1739786660282,3.794,184.49,184.42,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739786660483,14.32441948,184.5,184.4,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739786660678,14.28561299,184.47,184.43,0.03752338]
["bitfinex-derivatives","SOLF0:USTF0",1739786663882,1.7021,184.49,184.43,0.03752338]
["bitfinex-derivatives","SOLF0:USTF0",1739786664473,14.28561299,184.47,184.43,0.03752338]
["bitfinex-derivatives","SOLF0:USTF0",1739786664689,3.7948,184.45,184.43,0.03752338]
["bitfinex-derivatives","SOLF0:USTF0",1739786664876,14.28561299,184.47,184.35,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786665076,2.69888112,184.46,184.35,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786665382,1.7271,184.46,184.35,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786665582,14.28561299,184.44,184.33,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1739786666285,0.03758235,184.4,184.37,0.04149346]
["bitfinex-derivatives","SOLF0:USTF0",1739786667487,14.28561299,184.38,184.26,39.0803333]
["bitfinex-derivatives","SOLF0:USTF0",1739786667787,3.7967,184.37,184.29,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739786668482,14.28561299,184.41,184.28,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786668688,0.03646023,184.35,184.31,14.3262162]
["bitfinex-derivatives","SOLF0:USTF0",1739786669189,0.03646023,184.35,184.34,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739786669583,0.03646023,184.35,184.32,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739786670476,0.03646023,184.35,184.31,0.04060321]
["bitfinex-derivatives","SOLF0:USTF0",1739786670685,0.03646023,184.35,184.34,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739786670883,0.03646023,184.35,184.31,14.3262162]
["bitfinex-derivatives","SOLF0:USTF0",1739786672388,0.03646023,184.35,184.33,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739786672583,0.03646023,184.35,184.31,14.3262162]
["bitfinex-derivatives","SOLF0:USTF0",1739786672780,0.03646023,184.35,184.34,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786672989,0.03646023,184.35,184.34,18.08271299]
["bitfinex-derivatives","SOLF0:USTF0",1739786673198,1.7333,184.44,184.34,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786673487,1.7333,184.44,184.37,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739786673687,196.07923922,184.47,184.34,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786673882,196.07923922,184.47,184.37,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786673883,0.97227116,184.46,184.37,14.28561299]
["bitfinex-derivatives","SOLF0:USTF0",1739786674080,121.68,184.47,184.41,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739786674289,0.03823528,184.43,184.4,0.03678882]
["bitfinex-derivatives","SOLF0:USTF0",1739786674493,0.03823528,184.43,184.4,14.32240181]
["bitfinex-derivatives","SOLF0:USTF0",1739786674790,0.03823528,184.43,184.41,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739786674983,0.03823528,184.43,184.4,14.32240181]
["bitfinex-derivatives","SOLF0:USTF0",1739786675582,0.03823528,184.43,184.42,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739786675782,0.97259826,184.51,184.41,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1739786676386,0.97259826,184.51,184.43,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739786676787,0.97259826,184.51,184.41,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1739786676991,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786680185,0.03762457,184.49,184.45,3.83010885]
["bitfinex-derivatives","SOLF0:USTF0",1739786680592,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786683191,3.83162457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786683492,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786683689,3.83162457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786684194,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786686996,0.03762457,184.49,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739786687889,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786688493,0.03762457,184.49,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786688895,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786691795,0.03762457,184.49,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739786692500,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786693706,0.03762457,184.49,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786693907,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786694809,0.03762457,184.49,184.46,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739786695415,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786696918,0.03762457,184.49,184.47,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786697113,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786697616,0.03762457,184.49,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786698312,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786698508,0.03762457,184.49,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739786699219,0.03762457,184.49,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786699918,0.03762457,184.49,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739786700217,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786700715,0.03762457,184.49,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786704219,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786706421,3.83172457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786707117,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786710129,0.03762457,184.49,184.45,3.83000885]
["bitfinex-derivatives","SOLF0:USTF0",1739786710528,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786711929,0.03762457,184.49,184.45,3.83000885]
["bitfinex-derivatives","SOLF0:USTF0",1739786712130,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786712731,0.03762457,184.49,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739786713231,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786713232,0.03762457,184.49,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786716231,0.03762457,184.49,184.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739786717131,0.03762457,184.49,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786717330,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786718233,0.03762457,184.49,184.45,3.83010885]
["bitfinex-derivatives","SOLF0:USTF0",1739786718623,0.03762457,184.49,184.45,12.97488283]
["bitfinex-derivatives","SOLF0:USTF0",1739786718828,0.03762457,184.49,184.45,9.18008283]
["bitfinex-derivatives","SOLF0:USTF0",1739786720133,3.83162457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786720332,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786722134,0.03762457,184.49,184.45,9.18008283]
["bitfinex-derivatives","SOLF0:USTF0",1739786723737,0.03762457,184.49,184.46,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739786724944,0.03762457,184.49,184.45,12.97488283]
["bitfinex-derivatives","SOLF0:USTF0",1739786725440,0.03762457,184.49,184.45,9.18008283]
["bitfinex-derivatives","SOLF0:USTF0",1739786725746,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786726338,3.7942,184.48,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786726936,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786728342,3.83182457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786728542,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786729240,3.7942,184.48,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786730342,0.03762457,184.49,184.45,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1739786730940,0.03762457,184.49,184.45,3.83000885]
["bitfinex-derivatives","SOLF0:USTF0",1739786731643,0.03762457,184.49,184.45,12.97478283]
["bitfinex-derivatives","SOLF0:USTF0",1739786731844,0.03762457,184.49,184.47,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786732437,0.03762457,184.49,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739786736243,20.1501064,184.59,184.52,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739786736444,0.96931211,184.58,184.53,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786736644,0.96931211,184.58,184.55,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786736844,190.91840021,184.6,184.55,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786737047,61.08293936,184.59,184.55,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786737246,0.96932202,184.58,184.56,0.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1739786738846,63.90562623,184.59,184.56,0.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1739786739043,0.96933398,184.58,184.56,0.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1739786740549,3.7922,184.58,184.56,0.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1739786741446,130.80477398,184.6,184.56,0.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1739786741652,60.11362623,184.61,184.59,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786743153,60.11362623,184.61,184.56,0.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1739786743549,3.7918,184.6,184.56,0.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1739786744251,63.90522623,184.61,184.56,0.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1739786744451,3.7916,184.61,184.56,0.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1739786744749,3.7918,184.6,184.56,0.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1739786745550,9.14477398,184.62,184.56,0.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1739786745751,3.7916,184.61,184.56,0.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1739786746251,9.14477398,184.62,184.56,0.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1739786746452,9.14477398,184.66,184.59,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786746755,10.77777398,184.68,184.61,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786747054,4.75888529,184.67,184.63,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786747249,0.96858529,184.66,184.63,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786747653,60.11362623,184.67,184.61,0.03733347]
["bitfinex-derivatives","SOLF0:USTF0",1739786747654,9.14477398,184.64,184.61,0.03733347]
["bitfinex-derivatives","SOLF0:USTF0",1739786747955,9.14477398,184.66,184.61,0.03733347]
["bitfinex-derivatives","SOLF0:USTF0",1739786748657,60.11362623,184.67,184.61,9.18210745]
["bitfinex-derivatives","SOLF0:USTF0",1739786748857,60.11362623,184.67,184.63,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786749658,5.4233,184.68,184.63,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786749858,0.9688853,184.67,184.63,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786750155,1.633,184.68,184.63,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786750351,4.75938928,184.67,184.63,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786750550,3.7904,184.67,184.63,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786750962,1.633,184.68,184.63,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786751157,3.7901,184.69,184.63,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786751358,0.96900968,184.68,184.63,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786751856,3.7901,184.68,184.63,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786753556,1.7253,184.72,184.63,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786753761,1.7253,184.72,184.61,0.03733347]
["bitfinex-derivatives","SOLF0:USTF0",1739786753762,3.7897,184.7,184.67,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786754058,10.87007398,184.72,184.67,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786754261,0.96942532,184.71,184.67,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786754561,0.96942532,184.71,184.66,0.03686016]
["bitfinex-derivatives","SOLF0:USTF0",1739786755461,3.7899,184.7,184.66,0.03686016]
["bitfinex-derivatives","SOLF0:USTF0",1739786755661,10.87007398,184.72,184.66,0.03686016]
["bitfinex-derivatives","SOLF0:USTF0",1739786755858,0.96942865,184.71,184.66,0.03686016]
["bitfinex-derivatives","SOLF0:USTF0",1739786756060,0.96942865,184.71,184.67,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786756363,4.75892865,184.71,184.67,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786756562,3.7895,184.71,184.67,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786756758,1.7253,184.72,184.67,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786756959,0.96946923,184.71,184.67,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786757261,3.7891,184.73,184.67,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786757462,0.96952597,184.72,184.67,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786757758,3.7891,184.73,184.67,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786757964,3.7891,184.73,184.69,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786758360,3.7894,184.72,184.69,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786758565,121.64,184.74,184.69,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786759365,121.64,184.74,184.71,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786759866,121.64,184.74,184.71,9.18554534]
["bitfinex-derivatives","SOLF0:USTF0",1739786761966,1.6729,184.77,184.71,9.18554534]
["bitfinex-derivatives","SOLF0:USTF0",1739786762268,1.6729,184.77,184.73,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786762468,3.7881,184.78,184.73,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786762668,0.97076151,184.77,184.73,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786763765,0.97076151,184.77,184.75,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786763963,0.97076151,184.81,184.75,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786764164,0.97096132,184.8,184.75,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786764365,3.7877,184.8,184.75,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786764561,0.97096132,184.79,184.77,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786764869,220.85521332,184.85,184.77,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786765065,3.7873,184.82,184.79,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786765267,0.9713407,184.81,184.79,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786765569,3.7873,184.82,184.79,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786767071,3.7874,184.81,184.79,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786767466,9.14477398,184.83,184.77,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786767673,3.7883,184.77,184.76,0.03553971]
["bitfinex-derivatives","SOLF0:USTF0",1739786769673,3.7879,184.79,184.76,0.03553971]
["bitfinex-derivatives","SOLF0:USTF0",1739786769873,130.68477398,184.85,184.77,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786770078,0.97158472,184.84,184.79,9.14477398]
["bitfinex-derivatives","SOLF0:USTF0",1739786770675,0.97158472,184.84,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786771773,9.14477398,184.83,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786772174,12.93217398,184.81,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786772374,13.90340934,184.81,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786772571,4.75863536,184.81,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786773075,3.7874,184.81,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786776672,121.54,184.85,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786776875,0.97147471,184.84,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786777075,0.97147471,184.84,184.8,14.28217338]
["bitfinex-derivatives","SOLF0:USTF0",1739786777281,0.9717807,184.87,184.8,14.28217338]
["bitfinex-derivatives","SOLF0:USTF0",1739786777478,1.6128,184.91,184.8,14.28217338]
["bitfinex-derivatives","SOLF0:USTF0",1739786777683,0.97195241,184.9,184.8,14.28217338]
["bitfinex-derivatives","SOLF0:USTF0",1739786777883,0.97195241,184.9,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786778285,3.7862,184.87,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786778481,1.6128,184.91,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786778681,0.97267924,184.9,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786779085,3.7864,184.86,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786779285,14.24303294,184.89,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786779585,0.97308787,184.88,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786780185,3.7869,184.84,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786780685,3.7867,184.85,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786780880,0.97321722,184.84,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786781087,14.24303294,184.89,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786781282,3.7868,184.84,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786781482,14.24303294,184.89,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786781682,0.9735185,184.88,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786781888,3.7868,184.85,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786782084,14.24303294,184.89,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786782382,0.97374225,184.88,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786782588,3.7867,184.85,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786782986,14.24303294,184.89,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786783187,3.7869,184.84,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786783588,14.24303294,184.89,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786783787,0.97416484,184.88,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786784290,0.9741661,184.87,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786784488,0.9741661,184.86,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786784792,14.24303294,184.89,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786784990,0.974258,184.88,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786785190,3.787,184.84,184.8,0.03914044]
["bitfinex-derivatives","SOLF0:USTF0",1739786786592,1.6128,184.91,184.82,14.24303294]
["bitfinex-derivatives","SOLF0:USTF0",1739786786892,0.97428527,184.9,184.79,14.24303294]
["bitfinex-derivatives","SOLF0:USTF0",1739786787083,0.97428527,184.9,184.85,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1739786787691,0.97432898,184.89,184.85,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1739786787992,3.7864,184.86,184.85,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1739786788192,4.76072898,184.86,184.85,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1739786792290,3.7864,184.86,184.85,0.04119469]
["bitfinex-derivatives","SOLF0:USTF0",1739786792491,3.7873,184.82,184.75,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1739786792700,3.7873,184.82,184.76,9.11260012]
["bitfinex-derivatives","SOLF0:USTF0",1739786793090,3.7877,184.8,184.76,9.11260012]
["bitfinex-derivatives","SOLF0:USTF0",1739786793391,9.11260012,184.81,184.74,9.11260012]
["bitfinex-derivatives","SOLF0:USTF0",1739786793591,1.6015,184.87,184.8,9.11260012]
["bitfinex-derivatives","SOLF0:USTF0",1739786793592,3.7868,184.85,184.8,9.11260012]
["bitfinex-derivatives","SOLF0:USTF0",1739786793786,0.97422031,184.84,184.82,9.11260012]
["bitfinex-derivatives","SOLF0:USTF0",1739786793988,0.03852769,184.84,184.82,9.11260012]
["bitfinex-derivatives","SOLF0:USTF0",1739786794597,59.49050862,184.9,184.83,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786794798,0.97429174,184.89,184.85,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739786794998,0.97429174,184.89,184.84,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1739786795497,59.49050862,184.9,184.84,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1739786795797,59.49050862,184.9,184.85,0.03600024]
["bitfinex-derivatives","SOLF0:USTF0",1739786795997,59.49050862,184.89,184.85,0.03600024]
["bitfinex-derivatives","SOLF0:USTF0",1739786796593,0.97429705,184.88,184.85,0.03600024]
["bitfinex-derivatives","SOLF0:USTF0",1739786796995,3.7862,184.87,184.85,0.03600024]
["bitfinex-derivatives","SOLF0:USTF0",1739786797598,0.97436041,184.86,184.85,0.03600024]
["bitfinex-derivatives","SOLF0:USTF0",1739786798299,59.49050862,184.89,184.85,0.03600024]
["bitfinex-derivatives","SOLF0:USTF0",1739786798900,59.49050862,184.89,184.85,3.82260024]
["bitfinex-derivatives","SOLF0:USTF0",1739786799299,59.49050862,184.89,184.86,18.0101994]
["bitfinex-derivatives","SOLF0:USTF0",1739786800399,59.49050862,184.89,184.87,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739786801502,59.49050862,184.89,184.87,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739786802103,59.49050862,184.89,184.87,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739786802401,59.49050862,184.94,184.87,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739786802604,0.97403867,184.93,184.87,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739786803205,59.49050862,184.94,184.87,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739786803408,0.97404659,184.93,184.87,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739786804304,3.7852,184.92,184.87,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739786804505,59.49050862,184.94,184.87,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739786804706,0.97404362,184.93,184.87,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739786805405,3.7848,184.94,184.87,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739786805610,0.97404362,184.93,184.87,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739786805810,72.07954225,184.95,184.87,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739786806012,0.97403652,184.94,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786806212,0.97403652,184.94,184.89,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739786806710,0.97403652,184.94,184.9,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739786807102,59.49050862,184.95,184.9,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739786807305,0.97402142,184.94,184.91,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1739786807701,0.97402142,184.94,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786808110,0.97402142,184.94,184.9,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739786808715,121.48,184.96,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786808915,0.97398563,184.95,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786810017,0.97398563,184.95,184.88,3.82216276]
["bitfinex-derivatives","SOLF0:USTF0",1739786810714,0.97398563,184.95,184.89,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739786811107,0.97398563,184.95,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786811715,0.97398563,184.95,184.88,3.82236276]
["bitfinex-derivatives","SOLF0:USTF0",1739786811716,4.75878563,184.95,184.88,3.82236276]
["bitfinex-derivatives","SOLF0:USTF0",1739786812016,3.7848,184.95,184.88,3.82236276]
["bitfinex-derivatives","SOLF0:USTF0",1739786812316,3.785,184.93,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786812518,121.48,184.96,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786812815,0.97398476,184.95,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786813217,4.75858476,184.95,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786813413,0.97398476,184.94,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786813616,3.7847,184.95,184.88,3.82236276]
["bitfinex-derivatives","SOLF0:USTF0",1739786813818,0.9739857,184.94,184.88,3.82236276]
["bitfinex-derivatives","SOLF0:USTF0",1739786814321,0.9739857,184.94,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786814517,121.48,184.96,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786814719,0.97391969,184.95,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786814916,121.48,184.96,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786815320,125.2645,184.96,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786815720,121.48,184.96,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786816020,3.7846,184.95,184.89,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739786816522,121.48,184.96,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786816718,3.7848,184.94,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786818124,3.7848,184.94,184.88,3.82236276]
["bitfinex-derivatives","SOLF0:USTF0",1739786818324,121.48,184.96,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786818919,14.2237994,184.99,184.88,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739786819327,14.2237994,184.99,184.89,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739786819523,3.7849,184.94,184.87,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739786819727,3.7849,184.94,184.92,0.03764651]
["bitfinex-derivatives","SOLF0:USTF0",1739786819926,14.2237994,184.99,184.92,0.03764651]
["bitfinex-derivatives","SOLF0:USTF0",1739786820820,3.7845,184.96,184.92,0.03764651]
["bitfinex-derivatives","SOLF0:USTF0",1739786821223,14.2237994,184.99,184.92,0.03764651]
["bitfinex-derivatives","SOLF0:USTF0",1739786821427,0.9738812,184.98,184.92,0.03764651]
["bitfinex-derivatives","SOLF0:USTF0",1739786821725,14.2237994,184.96,184.92,0.03764651]
["bitfinex-derivatives","SOLF0:USTF0",1739786821929,3.785,184.93,184.92,0.03764651]
["bitfinex-derivatives","SOLF0:USTF0",1739786822230,4.7588812,184.93,184.92,0.03764651]
["bitfinex-derivatives","SOLF0:USTF0",1739786822939,15.1976806,184.93,184.8,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786823134,14.2237994,184.9,184.8,18.0113994]
["bitfinex-derivatives","SOLF0:USTF0",1739786823437,3.7858,184.89,184.8,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739786823738,14.2237994,184.9,184.79,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1739786823940,18.0093994,184.9,184.82,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1739786824133,18.0093994,184.9,184.83,0.04127175]
["bitfinex-derivatives","SOLF0:USTF0",1739786824134,0.03503522,184.86,184.83,0.04127175]
["bitfinex-derivatives","SOLF0:USTF0",1739786826131,0.03503522,184.86,184.84,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739786826641,0.03503522,184.86,184.83,0.04127175]
["bitfinex-derivatives","SOLF0:USTF0",1739786828838,0.03503522,184.86,184.84,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1739786829834,0.03503522,184.86,184.83,0.04127175]
["bitfinex-derivatives","SOLF0:USTF0",1739786829835,59.49050862,184.97,184.83,14.26507115]
["bitfinex-derivatives","SOLF0:USTF0",1739786830041,59.49050862,184.95,184.83,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786830335,63.27510862,184.95,184.83,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786831041,59.49050862,184.95,184.87,0.03775367]
["bitfinex-derivatives","SOLF0:USTF0",1739786831433,59.49050862,184.95,184.87,1.64165367]
["bitfinex-derivatives","SOLF0:USTF0",1739786831632,59.49050862,184.95,184.88,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739786831832,59.49050862,184.95,184.87,1.64165367]
["bitfinex-derivatives","SOLF0:USTF0",1739786832444,15.9180994,184.98,184.9,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739786832737,0.97381782,184.97,184.87,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739786832936,0.97381782,184.97,184.92,3.82449415]
["bitfinex-derivatives","SOLF0:USTF0",1739786834239,0.97381782,184.97,184.93,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739786834439,15.9180994,184.98,184.93,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739786834640,15.9180994,184.98,184.92,0.03929415]
["bitfinex-derivatives","SOLF0:USTF0",1739786834841,15.9180994,184.98,184.92,3.82449415]
["bitfinex-derivatives","SOLF0:USTF0",1739786835345,15.9180994,184.98,184.93,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1739786835538,15.9180994,184.98,184.92,0.03929415]
["bitfinex-derivatives","SOLF0:USTF0",1739786835841,14.2237994,184.98,184.93,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739786836036,121.38,184.99,184.93,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739786836235,0.97379776,184.98,184.92,0.03929415]
["bitfinex-derivatives","SOLF0:USTF0",1739786836439,59.49050862,185.0,184.96,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739786836640,59.49050862,185.0,184.92,14.26309355]
["bitfinex-derivatives","SOLF0:USTF0",1739786836833,59.49050862,185.0,184.93,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739786837042,59.49050862,185.0,184.94,0.03754305]
["bitfinex-derivatives","SOLF0:USTF0",1739786837240,59.49050862,185.0,184.94,1.65744305]
["bitfinex-derivatives","SOLF0:USTF0",1739786837741,59.49050862,185.0,184.95,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739786838341,54.28710862,185.0,184.95,15.8541994]
["bitfinex-derivatives","SOLF0:USTF0",1739786838541,51.68540862,185.0,184.99,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739786838743,90.17043934,185.02,184.98,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786838952,90.17043934,185.02,185.01,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786839247,90.17043934,185.02,185.01,18.0071994]
["bitfinex-derivatives","SOLF0:USTF0",1739786839637,100.4068817,185.03,185.01,18.0071994]
["bitfinex-derivatives","SOLF0:USTF0",1739786839843,90.20778701,185.07,185.01,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786840040,90.20778701,185.07,185.05,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786840240,90.20778701,185.07,185.02,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786840440,90.20778701,185.07,185.04,0.0361686]
["bitfinex-derivatives","SOLF0:USTF0",1739786840639,90.20778701,185.07,184.95,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739786840845,92.24438701,185.07,185.04,0.04100328]
["bitfinex-derivatives","SOLF0:USTF0",1739786841045,92.24438701,185.07,185.0,19.19713286]
["bitfinex-derivatives","SOLF0:USTF0",1739786841245,90.20778701,185.07,185.04,0.03748924]
["bitfinex-derivatives","SOLF0:USTF0",1739786841845,90.20778701,185.07,185.06,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786842552,100.4068817,185.08,185.06,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786843047,65.7949263,185.08,185.06,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786843451,65.7949263,185.08,185.06,18.0058994]
["bitfinex-derivatives","SOLF0:USTF0",1739786844146,16.46889203,185.08,185.06,18.0058994]
["bitfinex-derivatives","SOLF0:USTF0",1739786844349,61.86231226,185.1,185.09,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1739786844546,43.01141226,185.1,185.09,18.0054994]
["bitfinex-derivatives","SOLF0:USTF0",1739786844854,8.7603,185.27,185.12,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1739786845046,0.97230486,185.26,185.13,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786845246,14.2237994,185.25,185.13,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786845440,3.7794,185.21,185.18,0.04059432]
["bitfinex-derivatives","SOLF0:USTF0",1739786845651,3.7794,185.21,185.1,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786846145,14.2237994,185.25,185.1,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786846346,14.2237994,185.22,185.1,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786846748,0.03816971,185.18,185.14,0.03613741]
["bitfinex-derivatives","SOLF0:USTF0",1739786846946,3.40816971,185.18,185.16,89.70177978]
["bitfinex-derivatives","SOLF0:USTF0",1739786847143,3.37,185.18,185.16,84.50327978]
["bitfinex-derivatives","SOLF0:USTF0",1739786847343,3.37,185.18,185.16,81.90407978]
["bitfinex-derivatives","SOLF0:USTF0",1739786847553,7.15,185.18,185.16,63.74607978]
["bitfinex-derivatives","SOLF0:USTF0",1739786847747,3.37,185.18,185.15,0.03977325]
["bitfinex-derivatives","SOLF0:USTF0",1739786847951,14.2237994,185.16,185.15,0.03977325]
["bitfinex-derivatives","SOLF0:USTF0",1739786848450,18.0040994,185.16,185.15,0.03977325]
["bitfinex-derivatives","SOLF0:USTF0",1739786849252,14.26435925,185.19,185.15,0.03977325]
["bitfinex-derivatives","SOLF0:USTF0",1739786849955,14.2237994,185.16,185.15,0.03977325]
["bitfinex-derivatives","SOLF0:USTF0",1739786850647,3.7801,185.17,185.15,0.03977325]
["bitfinex-derivatives","SOLF0:USTF0",1739786851048,14.26435925,185.19,185.15,0.03977325]
["bitfinex-derivatives","SOLF0:USTF0",1739786851248,3.7799,185.18,185.15,0.03977325]
["bitfinex-derivatives","SOLF0:USTF0",1739786851449,14.26435925,185.19,185.15,0.03977325]
["bitfinex-derivatives","SOLF0:USTF0",1739786851945,14.2237994,185.16,185.08,7.36972598]
["bitfinex-derivatives","SOLF0:USTF0",1739786852147,14.2237994,185.12,185.08,7.36972598]
["bitfinex-derivatives","SOLF0:USTF0",1739786852343,3.7814,185.11,185.08,7.36972598]
["bitfinex-derivatives","SOLF0:USTF0",1739786852746,14.2237994,185.12,185.08,7.36972598]
["bitfinex-derivatives","SOLF0:USTF0",1739786853156,14.26062464,185.12,185.08,7.40542601]
["bitfinex-derivatives","SOLF0:USTF0",1739786853452,14.26062464,185.12,185.08,0.03570003]
["bitfinex-derivatives","SOLF0:USTF0",1739786855449,18.04172464,185.12,185.08,0.03570003]
["bitfinex-derivatives","SOLF0:USTF0",1739786855654,14.26062464,185.12,185.08,0.03570003]
["bitfinex-derivatives","SOLF0:USTF0",1739786856058,18.04192464,185.12,185.08,0.03570003]
["bitfinex-derivatives","SOLF0:USTF0",1739786856259,14.26062464,185.12,185.08,0.03570003]
["bitfinex-derivatives","SOLF0:USTF0",1739786857160,14.2237994,185.09,185.08,0.03570003]
["bitfinex-derivatives","SOLF0:USTF0",1739786857456,0.03682524,185.12,185.06,58.95780787]
["bitfinex-derivatives","SOLF0:USTF0",1739786857653,14.2237994,185.11,185.06,58.95780787]
["bitfinex-derivatives","SOLF0:USTF0",1739786858557,0.03931639,185.1,185.07,0.0378124]
["bitfinex-derivatives","SOLF0:USTF0",1739786858752,3.7819,185.09,185.07,0.0378124]
["bitfinex-derivatives","SOLF0:USTF0",1739786859350,0.03931639,185.1,185.07,0.0378124]
["bitfinex-derivatives","SOLF0:USTF0",1739786861763,0.03931639,185.1,185.09,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1739786862856,14.2237994,185.19,185.07,1.6156124]
["bitfinex-derivatives","SOLF0:USTF0",1739786863151,14.2237994,185.19,185.07,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739786863459,14.2237994,185.19,185.1,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739786864160,14.2237994,185.19,185.13,0.03690733]
["bitfinex-derivatives","SOLF0:USTF0",1739786864161,0.03601949,185.16,185.13,0.03690733]
["bitfinex-derivatives","SOLF0:USTF0",1739786866164,14.25981889,185.16,185.13,0.03690733]
["bitfinex-derivatives","SOLF0:USTF0",1739786867962,0.03601949,185.16,185.13,0.03690733]
["bitfinex-derivatives","SOLF0:USTF0",1739786868968,3.7805,185.15,185.13,0.03690733]
["bitfinex-derivatives","SOLF0:USTF0",1739786870269,0.03601949,185.16,185.13,0.03690733]
["bitfinex-derivatives","SOLF0:USTF0",1739786874667,0.03601949,185.16,185.14,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739786874867,0.03601949,185.16,185.13,0.03690733]
["bitfinex-derivatives","SOLF0:USTF0",1739786877775,0.03601949,185.16,185.13,3.81770733]
["bitfinex-derivatives","SOLF0:USTF0",1739786878166,0.03601949,185.16,185.13,0.03690733]
["bitfinex-derivatives","SOLF0:USTF0",1739786878973,0.03601949,185.16,185.13,3.81780733]
["bitfinex-derivatives","SOLF0:USTF0",1739786879565,0.03601949,185.16,185.13,0.03690733]
["bitfinex-derivatives","SOLF0:USTF0",1739786880671,0.03601949,185.16,185.14,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739786881067,0.03601949,185.16,185.13,0.03690733]
["bitfinex-derivatives","SOLF0:USTF0",1739786881265,14.2237994,185.27,185.19,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1739786882174,14.2237994,185.3,185.17,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786882473,0.03600753,185.25,185.21,0.03508412]
["bitfinex-derivatives","SOLF0:USTF0",1739786882876,0.03600753,185.25,185.21,3.81438412]
["bitfinex-derivatives","SOLF0:USTF0",1739786883380,0.03600753,185.25,185.21,0.03508412]
["bitfinex-derivatives","SOLF0:USTF0",1739786883571,0.03600753,185.25,185.21,3.81428412]
["bitfinex-derivatives","SOLF0:USTF0",1739786884072,18.0006994,185.33,185.23,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1739786884269,89.55713364,185.38,185.26,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786884473,89.55713364,185.38,185.29,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786884675,89.55713364,185.38,185.3,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1739786885274,89.55713364,185.38,185.32,0.03590098]
["bitfinex-derivatives","SOLF0:USTF0",1739786886582,14.2237994,185.45,185.33,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786886875,0.97146096,185.44,185.33,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786887080,14.2237994,185.47,185.36,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786887275,4.74559089,185.46,185.37,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1739786887474,3.7742,185.46,185.37,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1739786888170,89.55713364,185.49,185.37,1.6146216]
["bitfinex-derivatives","SOLF0:USTF0",1739786888374,0.97137414,185.48,185.37,3.3183216]
["bitfinex-derivatives","SOLF0:USTF0",1739786888574,0.97137414,185.48,185.37,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1739786888575,14.2237994,185.47,185.37,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1739786888776,3.7747,185.44,185.41,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1739786889077,14.2237994,185.47,185.41,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1739786889277,0.97138562,185.46,185.41,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1739786890781,14.2237994,185.5,185.41,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1739786890982,3.774,185.47,185.41,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1739786891281,194.0,185.62,185.38,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786891476,0.97111377,185.61,185.42,0.0346022]
["bitfinex-derivatives","SOLF0:USTF0",1739786891683,14.2237994,185.58,185.44,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786891882,0.97111377,185.57,185.5,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1739786892082,0.97084748,185.56,185.5,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1739786892382,15.19464688,185.55,185.5,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1739786892581,3.7728,185.53,185.5,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1739786892774,3.7728,185.53,185.45,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1739786892980,3.7728,185.53,185.5,0.04051974]
["bitfinex-derivatives","SOLF0:USTF0",1739786893181,17.9967994,185.52,185.5,0.04051974]
["bitfinex-derivatives","SOLF0:USTF0",1739786893679,0.97101749,185.51,185.49,0.0413409]
["bitfinex-derivatives","SOLF0:USTF0",1739786893882,14.2237994,185.52,185.49,0.0413409]
["bitfinex-derivatives","SOLF0:USTF0",1739786894185,14.2237994,185.52,185.49,0.03613073]
["bitfinex-derivatives","SOLF0:USTF0",1739786894382,3.7732,185.51,185.49,0.03613073]
["bitfinex-derivatives","SOLF0:USTF0",1739786894779,3.774,185.47,185.38,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739786895085,14.2237994,185.43,185.37,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739786895480,14.2237994,185.43,185.32,17.6434994]
["bitfinex-derivatives","SOLF0:USTF0",1739786895681,14.2237994,185.4,185.32,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1739786895982,14.2237994,185.4,185.25,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786896286,3.7761,185.37,185.34,0.03462781]
["bitfinex-derivatives","SOLF0:USTF0",1739786896683,3.7763,185.36,185.34,0.03462781]
["bitfinex-derivatives","SOLF0:USTF0",1739786896882,0.03939492,185.38,185.34,0.03462781]
["bitfinex-derivatives","SOLF0:USTF0",1739786897186,3.7763,185.36,185.34,0.03462781]
["bitfinex-derivatives","SOLF0:USTF0",1739786898183,0.03939492,185.38,185.34,0.03462781]
["bitfinex-derivatives","SOLF0:USTF0",1739786901890,0.03939492,185.38,185.34,14.25842721]
["bitfinex-derivatives","SOLF0:USTF0",1739786903689,0.97155153,185.42,185.34,14.25842721]
["bitfinex-derivatives","SOLF0:USTF0",1739786903690,0.97155153,185.42,185.37,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786904087,0.97155153,185.42,185.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1739786904288,0.97155153,185.42,185.37,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786904685,0.97155153,185.42,185.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1739786904886,14.2237994,185.58,185.33,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739786904887,14.2237994,185.52,185.4,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786905290,3.7742,185.46,185.37,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786905496,14.2237994,185.49,185.44,0.03423227]
["bitfinex-derivatives","SOLF0:USTF0",1739786905695,14.2237994,185.49,185.37,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786905895,14.2237994,185.49,185.45,0.03850027]
["bitfinex-derivatives","SOLF0:USTF0",1739786906201,2.05022127,185.48,185.34,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786906398,3.7742,185.46,185.45,0.0386588]
["bitfinex-derivatives","SOLF0:USTF0",1739786906596,1.0866,185.48,185.34,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786906789,14.2237994,185.46,185.44,0.03516689]
["bitfinex-derivatives","SOLF0:USTF0",1739786906993,3.7749,185.43,185.34,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786907194,14.2237994,185.46,185.34,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786907393,1.0866,185.48,185.37,14.2237994]
["bitfinex-derivatives","SOLF0:USTF0",1739786908098,0.03909408,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786910697,3.81369408,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786911196,0.03909408,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786912096,3.81369408,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786912599,0.03909408,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786913495,3.775,185.42,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786913999,0.03909408,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786915500,3.7749,185.43,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786915791,0.03909408,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786915998,3.775,185.42,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786916590,0.03909408,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786917999,1.00292816,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786918599,0.03909408,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786918799,1.00293101,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786920601,0.03909408,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786924907,0.03909408,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786929814,14.18478307,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786930617,0.03909408,185.44,185.41,0.0389019]
["bitfinex-derivatives","SOLF0:USTF0",1739786932720,0.03909408,185.44,185.43,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739786933319,26.95976545,185.54,185.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1739786933514,0.96342362,185.52,185.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1739786933708,26.95976545,185.54,185.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1739786933910,22.91260074,185.54,185.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1739786934114,22.91260074,185.54,185.47,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1739786934315,22.91260074,185.54,185.48,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739786934512,14.14568899,185.54,185.48,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739786935918,14.14568899,185.51,185.48,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739786937719,3.7734,185.5,185.48,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739786938021,14.14568899,185.51,185.4,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739786938222,14.14568899,185.47,185.4,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739786938518,14.14568899,185.44,185.37,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739786939021,17.92048899,185.44,185.37,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739786939223,0.04069546,185.42,185.39,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1739786941717,14.14568899,185.41,185.39,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1739786942121,3.7754,185.4,185.39,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1739786943016,14.14568899,185.41,185.39,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1739786943226,3.81579546,185.42,185.39,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1739786943423,0.04069546,185.42,185.39,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1739786945512,101.86735932,185.49,185.39,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1739786945715,89.0384376,185.49,185.4,14.14568899]
["bitfinex-derivatives","SOLF0:USTF0",1739786945916,89.0384376,185.49,185.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1739786946117,89.0384376,185.49,185.4,14.14568899]
["bitfinex-derivatives","SOLF0:USTF0",1739786946622,89.0384376,185.49,185.43,0.03760013]
["bitfinex-derivatives","SOLF0:USTF0",1739786947121,92.8120376,185.49,185.43,0.03760013]
["bitfinex-derivatives","SOLF0:USTF0",1739786947515,3.7736,185.49,185.43,0.03760013]
["bitfinex-derivatives","SOLF0:USTF0",1739786947717,135.22568899,185.53,185.43,0.03760013]
["bitfinex-derivatives","SOLF0:USTF0",1739786948119,12.8397888,185.55,185.44,14.14568899]
["bitfinex-derivatives","SOLF0:USTF0",1739786948317,3.772,185.57,185.47,14.14568899]
["bitfinex-derivatives","SOLF0:USTF0",1739786948526,116.02391539,185.6,185.48,3.27572556]
["bitfinex-derivatives","SOLF0:USTF0",1739786948723,0.96317378,185.58,185.48,3.27572556]
["bitfinex-derivatives","SOLF0:USTF0",1739786948923,0.96317378,185.58,185.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1739786949125,0.96317378,185.58,185.48,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739786949327,97.83227839,185.6,185.52,0.03488715]
["bitfinex-derivatives","SOLF0:USTF0",1739786949826,89.0384376,185.6,185.52,0.03488715]
["bitfinex-derivatives","SOLF0:USTF0",1739786950226,89.0384376,185.6,185.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739786950729,22.59495189,185.64,185.53,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739786950929,3.7716,185.59,185.53,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739786951227,3.7716,185.59,185.54,0.03929464]
["bitfinex-derivatives","SOLF0:USTF0",1739786951419,22.59495189,185.61,185.54,0.03929464]
["bitfinex-derivatives","SOLF0:USTF0",1739786951620,101.85509972,185.65,185.54,0.03929464]
["bitfinex-derivatives","SOLF0:USTF0",1739786951621,22.59495189,185.58,185.54,0.03929464]
["bitfinex-derivatives","SOLF0:USTF0",1739786951823,0.96316273,185.57,185.54,0.03929464]
["bitfinex-derivatives","SOLF0:USTF0",1739786952429,22.59495189,185.55,185.41,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739786952634,22.59495189,185.52,185.41,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739786953631,0.03425513,185.48,185.45,0.03552831]
["bitfinex-derivatives","SOLF0:USTF0",1739786953826,0.99786793,185.48,185.45,0.03552831]
["bitfinex-derivatives","SOLF0:USTF0",1739786954025,0.9636128,185.48,185.41,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739786954225,22.59495189,185.46,185.45,0.03507442]
["bitfinex-derivatives","SOLF0:USTF0",1739786954529,3.7748,185.43,185.36,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1739786954730,22.59495189,185.46,185.36,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1739786954929,0.96380868,185.45,185.36,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1739786955529,0.0373954,185.42,185.39,0.03455674]
["bitfinex-derivatives","SOLF0:USTF0",1739786957031,1.00120408,185.42,185.39,0.03455674]
["bitfinex-derivatives","SOLF0:USTF0",1739786957231,3.7753,185.41,185.39,0.03455674]
["bitfinex-derivatives","SOLF0:USTF0",1739786958036,0.0373954,185.42,185.39,0.03455674]
["bitfinex-derivatives","SOLF0:USTF0",1739786958236,1.00138989,185.42,185.39,0.03455674]
["bitfinex-derivatives","SOLF0:USTF0",1739786958738,3.7753,185.41,185.39,0.03455674]
["bitfinex-derivatives","SOLF0:USTF0",1739786960040,0.96407687,185.4,185.39,0.03455674]
["bitfinex-derivatives","SOLF0:USTF0",1739786960338,0.96407687,185.4,185.31,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739786960339,23.55902876,185.4,185.31,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739786960538,0.96407687,185.39,185.31,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739786960937,0.96407687,185.39,185.29,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739786961140,22.59495189,185.37,185.29,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739786961337,3.7767,185.34,185.29,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739786961542,0.04093896,185.36,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786961742,1.00520749,185.36,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786962138,0.04093896,185.36,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786962442,1.00522221,185.36,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786963243,0.04093896,185.36,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786964343,3.7768,185.33,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786964643,0.04093896,185.36,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786964846,3.7768,185.33,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786965145,0.04093896,185.36,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786965345,3.7766,185.34,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786966239,3.7764,185.35,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786966438,0.04093896,185.36,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786966637,1.00520806,185.36,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786966842,3.7768,185.33,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786967044,0.04093896,185.36,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786967345,3.7766,185.35,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786967842,0.04093896,185.36,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786969741,3.81713896,185.36,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786972143,3.7766,185.34,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786972339,0.04093896,185.36,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786972741,3.7768,185.33,185.32,0.03572311]
["bitfinex-derivatives","SOLF0:USTF0",1739786974642,14.16385753,185.34,185.25,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739786974847,14.16385753,185.31,185.25,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739786975244,3.7779,185.28,185.25,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739786975550,14.16385753,185.31,185.25,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739786975751,3.7775,185.3,185.25,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739786975952,3.81467493,185.3,185.26,0.03568989]
["bitfinex-derivatives","SOLF0:USTF0",1739786976151,0.03717493,185.3,185.26,0.03568989]
["bitfinex-derivatives","SOLF0:USTF0",1739786977754,3.7776,185.29,185.26,0.03568989]
["bitfinex-derivatives","SOLF0:USTF0",1739786978054,0.03717493,185.3,185.26,0.03568989]
["bitfinex-derivatives","SOLF0:USTF0",1739786978749,14.16385753,185.38,185.26,0.03568989]
["bitfinex-derivatives","SOLF0:USTF0",1739786978950,0.9643699,185.37,185.26,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739786979253,0.9643699,185.37,185.25,14.16385753]
["bitfinex-derivatives","SOLF0:USTF0",1739786979455,0.9643699,185.37,185.28,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1739786980054,0.03844767,185.34,185.31,0.03436146]
["bitfinex-derivatives","SOLF0:USTF0",1739786982053,3.7769,185.33,185.31,0.03436146]
["bitfinex-derivatives","SOLF0:USTF0",1739786983258,0.03844767,185.34,185.31,0.03436146]
["bitfinex-derivatives","SOLF0:USTF0",1739786986262,0.96419509,185.39,185.31,0.03436146]
["bitfinex-derivatives","SOLF0:USTF0",1739786986961,4.73989509,185.39,185.31,0.03436146]
["bitfinex-derivatives","SOLF0:USTF0",1739786987163,0.96419509,185.38,185.31,1.65836146]
["bitfinex-derivatives","SOLF0:USTF0",1739786987358,1.00366777,185.37,185.31,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1739786987558,0.03947268,185.37,185.33,0.03614189]
["bitfinex-derivatives","SOLF0:USTF0",1739786989665,3.7762,185.36,185.33,0.03614189]
["bitfinex-derivatives","SOLF0:USTF0",1739786990866,0.03947268,185.37,185.33,0.03614189]
["bitfinex-derivatives","SOLF0:USTF0",1739786991367,22.6517375,185.34,185.17,81.40904244]
["bitfinex-derivatives","SOLF0:USTF0",1739786991562,22.6517375,185.34,185.2,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739786991759,22.6517375,185.37,185.21,22.6517375]
["bitfinex-derivatives","SOLF0:USTF0",1739786992359,0.96425237,185.36,185.21,22.6517375]
["bitfinex-derivatives","SOLF0:USTF0",1739786992560,0.04075295,185.31,185.27,0.03657163]
["bitfinex-derivatives","SOLF0:USTF0",1739786992965,3.7777,185.29,185.27,0.03657163]
["bitfinex-derivatives","SOLF0:USTF0",1739786993466,0.04075295,185.31,185.27,0.03657163]
["bitfinex-derivatives","SOLF0:USTF0",1739786995058,22.69249045,185.31,185.27,0.03657163]
["bitfinex-derivatives","SOLF0:USTF0",1739786995958,3.7778,185.28,185.27,0.03657163]
["bitfinex-derivatives","SOLF0:USTF0",1739786997868,22.6517375,185.28,185.13,29.44142667]
["bitfinex-derivatives","SOLF0:USTF0",1739786998067,22.6517375,185.25,185.12,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739786998569,26.4303375,185.25,185.12,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739786998769,22.6517375,185.25,185.14,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739786998971,3.7787,185.24,185.12,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739786999173,0.0412551,185.2,185.17,0.0360366]
["bitfinex-derivatives","SOLF0:USTF0",1739787000470,3.8207551,185.2,185.17,0.0360366]
["bitfinex-derivatives","SOLF0:USTF0",1739787000671,0.0412551,185.2,185.17,0.0360366]
["bitfinex-derivatives","SOLF0:USTF0",1739787001771,22.6517375,185.19,185.17,0.0360366]
["bitfinex-derivatives","SOLF0:USTF0",1739787002376,3.7799,185.18,185.17,0.0360366]
["bitfinex-derivatives","SOLF0:USTF0",1739787003383,22.6517375,185.19,185.05,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739787003572,22.6517375,185.19,185.06,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739787003978,22.6517375,185.22,185.06,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739787003979,22.6517375,185.16,185.06,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739787004584,3.8170656,185.13,185.09,0.04041521]
["bitfinex-derivatives","SOLF0:USTF0",1739787004881,0.0361656,185.13,185.09,0.04041521]
["bitfinex-derivatives","SOLF0:USTF0",1739787005980,3.7813,185.11,185.09,0.04041521]
["bitfinex-derivatives","SOLF0:USTF0",1739787006179,22.6879031,185.13,185.09,0.04041521]
["bitfinex-derivatives","SOLF0:USTF0",1739787006481,22.6517375,185.1,185.09,0.04041521]
["bitfinex-derivatives","SOLF0:USTF0",1739787006781,3.7818,185.09,185.01,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739787007185,22.6517375,185.1,185.01,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739787007483,3.782,185.08,185.01,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739787007986,0.03883153,185.06,185.03,0.03608174]
["bitfinex-derivatives","SOLF0:USTF0",1739787008976,3.82123153,185.06,185.03,0.03608174]
["bitfinex-derivatives","SOLF0:USTF0",1739787009278,0.03883153,185.06,185.03,0.03608174]
["bitfinex-derivatives","SOLF0:USTF0",1739787009776,3.7827,185.05,185.03,0.03608174]
["bitfinex-derivatives","SOLF0:USTF0",1739787011382,0.03883153,185.06,185.03,0.03608174]
["bitfinex-derivatives","SOLF0:USTF0",1739787016584,0.1229,185.19,185.03,0.03608174]
["bitfinex-derivatives","SOLF0:USTF0",1739787016585,22.6517375,185.16,185.03,0.03608174]
["bitfinex-derivatives","SOLF0:USTF0",1739787016780,0.96548937,185.15,185.06,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739787016980,3.7801,185.17,185.02,22.6517375]
["bitfinex-derivatives","SOLF0:USTF0",1739787017786,0.0370564,185.11,185.08,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1739787018092,22.6517375,185.22,185.08,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1739787018281,22.6517375,185.22,185.1,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739787019087,0.03560277,185.18,185.14,0.03570376]
["bitfinex-derivatives","SOLF0:USTF0",1739787023891,0.03560277,185.18,185.14,3.81630376]
["bitfinex-derivatives","SOLF0:USTF0",1739787024391,3.7789,185.23,185.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1739787024587,121.14,185.25,185.15,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739787025689,22.69125164,185.22,185.18,0.03849716]
["bitfinex-derivatives","SOLF0:USTF0",1739787026395,22.6517375,185.19,185.05,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739787026595,22.6517375,185.19,185.06,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739787027698,0.04024736,185.14,185.11,0.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739787029195,22.6517375,185.22,185.12,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1739787029497,22.6517375,185.22,185.06,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739787029697,0.96506204,185.21,185.06,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739787030101,3.7803,185.17,185.09,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1739787030302,0.03607525,185.15,185.12,0.03599796]
["bitfinex-derivatives","SOLF0:USTF0",1739787030501,3.7802,185.17,185.09,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1739787030696,22.6517375,185.19,185.08,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739787030897,0.03724042,185.15,185.12,0.04136535]
["bitfinex-derivatives","SOLF0:USTF0",1739787031900,22.6517375,185.13,184.96,29.41127106]
["bitfinex-derivatives","SOLF0:USTF0",1739787032105,22.6517375,185.09,184.99,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1739787032595,26.4334375,185.09,185.0,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739787032799,22.6517375,185.09,184.99,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1739787033104,22.69136793,185.06,185.03,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739787033507,22.6517375,185.09,185.03,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739787033707,0.03689059,185.06,185.03,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739787035608,22.6517375,185.13,185.03,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739787035809,22.6517375,185.16,185.04,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739787036018,0.96547763,185.15,185.04,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739787036203,0.96547763,185.15,185.01,22.6517375]
["bitfinex-derivatives","SOLF0:USTF0",1739787036402,0.96547763,185.15,185.04,22.6517375]
["bitfinex-derivatives","SOLF0:USTF0",1739787036606,22.6517375,185.22,185.04,22.6517375]
["bitfinex-derivatives","SOLF0:USTF0",1739787036802,0.0384503,185.11,185.08,0.03618462]
["bitfinex-derivatives","SOLF0:USTF0",1739787037008,0.96528177,185.2,185.1,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739787037208,22.6517375,185.22,185.1,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739787037508,22.6517375,185.22,185.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739787037701,22.6517375,185.22,185.09,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739787037906,22.6517375,185.22,185.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739787038102,3.7803,185.16,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787038304,22.6517375,185.19,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787038508,0.0373025,185.17,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787038706,3.7805,185.15,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787042320,4.7458672,185.15,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787042519,3.7805,185.15,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787042918,3.8176025,185.17,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787043418,0.0373025,185.17,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787044109,3.7803,185.16,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787044309,0.0373025,185.17,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787044721,3.8175025,185.17,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787044921,0.0373025,185.17,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787045420,3.8176025,185.17,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787045610,0.0373025,185.17,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787047721,3.7805,185.15,185.14,0.04060844]
["bitfinex-derivatives","SOLF0:USTF0",1739787048921,3.7805,185.15,185.05,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739787048922,22.6517375,185.16,185.05,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739787049120,3.7814,185.11,185.05,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739787049419,22.6517375,185.22,184.99,4.97005938]
["bitfinex-derivatives","SOLF0:USTF0",1739787049420,22.6517375,185.13,184.99,4.97005938]
["bitfinex-derivatives","SOLF0:USTF0",1739787049622,22.6517375,185.13,185.03,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739787050123,0.03720842,185.1,185.06,0.03785646]
["bitfinex-derivatives","SOLF0:USTF0",1739787052418,22.68894592,185.1,185.06,0.03785646]
["bitfinex-derivatives","SOLF0:USTF0",1739787054221,3.7819,185.08,185.06,0.03785646]
["bitfinex-derivatives","SOLF0:USTF0",1739787055219,22.6517375,185.07,185.06,0.03785646]
["bitfinex-derivatives","SOLF0:USTF0",1739787055622,22.6517375,185.07,184.97,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739787055821,3.7826,185.05,184.97,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739787056128,22.6517375,185.07,184.97,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739787056322,3.7824,185.06,184.97,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739787056923,0.0344587,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787059628,22.6861962,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787059827,0.0344587,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787065525,22.6861962,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787066233,3.7831,185.02,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787066531,0.0344587,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787066734,3.783,185.03,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787066935,0.0344587,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787067129,22.6861962,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787067336,3.7831,185.02,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787067735,22.6861962,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787068038,3.783,185.03,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787068241,22.6861962,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787068640,3.7831,185.02,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787069436,22.6861962,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787069941,3.7831,185.02,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787070639,22.6861962,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787070640,17.99330579,185.03,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787071036,14.21020579,185.03,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787071434,3.7831,185.02,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787071640,14.21020579,185.03,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787072736,0.0344587,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787073337,3.8173587,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787073634,0.0344587,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787074643,3.783,185.03,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787074838,0.0344587,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787075647,3.8172587,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787076341,3.783,185.03,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787076543,0.0344587,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787078938,3.7829,185.03,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787079742,3.7831,185.02,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787079945,0.0344587,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787081138,3.7831,185.03,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787081338,0.0344587,185.04,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787082344,0.9657386,185.08,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787082549,14.21020579,185.09,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787083542,0.03777867,185.07,185.01,0.03945673]
["bitfinex-derivatives","SOLF0:USTF0",1739787083743,0.03777867,185.07,185.02,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739787083942,0.03777867,185.07,185.02,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739787084947,125.0615,185.1,185.02,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1739787085148,121.28,185.1,185.02,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1739787085454,3.7813,185.11,185.02,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1739787086049,3.7815,185.1,185.03,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739787086248,0.03899774,185.08,185.03,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739787086452,0.03899774,185.08,185.05,0.03466455]
["bitfinex-derivatives","SOLF0:USTF0",1739787088962,0.03899774,185.08,185.05,3.81716455]
["bitfinex-derivatives","SOLF0:USTF0",1739787089550,14.21020579,185.12,185.05,0.03466455]
["bitfinex-derivatives","SOLF0:USTF0",1739787089755,14.21020579,185.15,185.05,0.03466455]
["bitfinex-derivatives","SOLF0:USTF0",1739787089956,14.21020579,185.15,185.03,14.21020579]
["bitfinex-derivatives","SOLF0:USTF0",1739787090156,14.21020579,185.15,185.06,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739787090357,14.21020579,185.15,185.03,14.21020579]
["bitfinex-derivatives","SOLF0:USTF0",1739787090858,0.037366,185.11,185.07,0.04033688]
["bitfinex-derivatives","SOLF0:USTF0",1739787091757,3.818866,185.11,185.07,0.04033688]
["bitfinex-derivatives","SOLF0:USTF0",1739787092256,3.7818,185.09,185.07,0.04033688]
["bitfinex-derivatives","SOLF0:USTF0",1739787092653,3.7817,185.1,185.07,0.04033688]
["bitfinex-derivatives","SOLF0:USTF0",1739787093362,3.818666,185.11,185.07,0.04033688]
["bitfinex-derivatives","SOLF0:USTF0",1739787094364,0.037366,185.11,185.07,0.04033688]
["bitfinex-derivatives","SOLF0:USTF0",1739787094956,3.818866,185.11,185.07,0.04033688]
["bitfinex-derivatives","SOLF0:USTF0",1739787096058,0.037366,185.11,185.07,0.04033688]
["bitfinex-derivatives","SOLF0:USTF0",1739787096761,0.037366,185.11,185.07,3.82233688]
["bitfinex-derivatives","SOLF0:USTF0",1739787097463,0.037366,185.11,185.08,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739787097657,0.037366,185.11,185.07,0.04033688]
["bitfinex-derivatives","SOLF0:USTF0",1739787098363,0.037366,185.11,185.08,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739787098562,0.037366,185.11,185.07,0.04033688]
["bitfinex-derivatives","SOLF0:USTF0",1739787098761,0.037366,185.11,185.08,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739787099361,14.21020579,185.18,185.1,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739787099557,14.21020579,185.18,185.03,15.92270579]
["bitfinex-derivatives","SOLF0:USTF0",1739787099758,3.7801,185.17,185.03,15.92270579]
["bitfinex-derivatives","SOLF0:USTF0",1739787099962,14.21020579,185.18,185.06,14.21020579]
["bitfinex-derivatives","SOLF0:USTF0",1739787100463,3.7805,185.16,185.1,3.81826777]
["bitfinex-derivatives","SOLF0:USTF0",1739787100661,14.21020579,185.18,185.1,0.03686777]
["bitfinex-derivatives","SOLF0:USTF0",1739787101061,3.7805,185.15,185.1,0.03686777]
["bitfinex-derivatives","SOLF0:USTF0",1739787101764,3.7803,185.17,185.1,3.81836777]
["bitfinex-derivatives","SOLF0:USTF0",1739787101966,14.21020579,185.18,185.1,3.81836777]
["bitfinex-derivatives","SOLF0:USTF0",1739787102563,14.21020579,185.18,185.11,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739787102767,121.3,185.21,185.12,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1739787102967,121.3,185.21,185.11,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739787103172,121.3,185.21,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787103361,3.7803,185.17,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787103671,14.21020579,185.19,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787104280,121.3,185.21,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787104770,125.0793,185.21,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787104962,121.3,185.21,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787106269,3.7795,185.2,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787106571,14.21020579,185.23,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787106768,3.7793,185.21,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787106968,14.21020579,185.23,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787107766,3.7792,185.22,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787108964,3.7793,185.21,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787110572,9.07567052,185.2,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787111576,12.85517052,185.2,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787111777,9.07567052,185.2,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787111972,9.07567052,185.18,185.15,0.04071758]
["bitfinex-derivatives","SOLF0:USTF0",1739787112171,9.07567052,185.18,185.12,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739787112377,9.07567052,185.18,185.15,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1739787113178,12.85557052,185.18,185.15,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1739787113376,9.07567052,185.18,185.15,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1739787115570,12.85557052,185.18,185.15,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1739787115876,194.0,185.3,185.15,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1739787115877,9.07567052,185.2,185.15,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1739787116176,9.07567052,185.2,185.14,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739787116379,9.07567052,185.2,185.16,0.03419367]
["bitfinex-derivatives","SOLF0:USTF0",1739787117576,194.0,185.3,185.16,0.03419367]
["bitfinex-derivatives","SOLF0:USTF0",1739787117577,9.07567052,185.18,185.16,0.03419367]
["bitfinex-derivatives","SOLF0:USTF0",1739787117771,9.07567052,185.18,185.12,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739787117971,9.07567052,185.15,185.13,0.0344216]
["bitfinex-derivatives","SOLF0:USTF0",1739787118173,9.07567052,185.15,185.1,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739787118374,9.07567052,185.15,185.12,0.03556186]
["bitfinex-derivatives","SOLF0:USTF0",1739787118975,12.85617052,185.15,185.12,0.03556186]
["bitfinex-derivatives","SOLF0:USTF0",1739787119175,9.07567052,185.15,185.12,0.03556186]
["bitfinex-derivatives","SOLF0:USTF0",1739787119676,12.85627052,185.15,185.12,0.03556186]
["bitfinex-derivatives","SOLF0:USTF0",1739787119876,9.07567052,185.15,185.12,0.03556186]
["bitfinex-derivatives","SOLF0:USTF0",1739787120077,12.85657052,185.13,185.12,0.03556186]
["bitfinex-derivatives","SOLF0:USTF0",1739787120272,12.85657052,185.13,185.05,10.80757052]
["bitfinex-derivatives","SOLF0:USTF0",1739787120273,9.07567052,185.13,185.05,10.80757052]
["bitfinex-derivatives","SOLF0:USTF0",1739787120478,9.07567052,185.13,185.11,0.03704094]
["bitfinex-derivatives","SOLF0:USTF0",1739787120778,9.07567052,185.13,185.05,10.80757052]
["bitfinex-derivatives","SOLF0:USTF0",1739787120978,3.7812,185.12,185.1,0.0382016]
["bitfinex-derivatives","SOLF0:USTF0",1739787122177,3.7813,185.11,185.1,0.0382016]
["bitfinex-derivatives","SOLF0:USTF0",1739787122379,12.85697052,185.11,185.1,0.0382016]
["bitfinex-derivatives","SOLF0:USTF0",1739787125179,9.07567052,185.11,185.1,0.0382016]
["bitfinex-derivatives","SOLF0:USTF0",1739787125578,9.07567052,185.13,185.1,0.0382016]
["bitfinex-derivatives","SOLF0:USTF0",1739787125780,9.07567052,185.13,185.06,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787125976,9.07567052,185.13,185.08,0.0357747]
["bitfinex-derivatives","SOLF0:USTF0",1739787126380,9.07567052,185.15,185.08,9.11144522]
["bitfinex-derivatives","SOLF0:USTF0",1739787126674,9.07567052,185.17,185.1,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787126873,9.07567052,185.19,185.12,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787127280,9.07567052,185.21,185.14,9.11560368]
["bitfinex-derivatives","SOLF0:USTF0",1739787127781,12.85517052,185.21,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787127983,9.07567052,185.21,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787129383,3.7795,185.2,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787130183,9.07567052,185.19,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787131185,3.7799,185.18,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787131382,9.07567052,185.17,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787132078,12.85577052,185.17,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787134776,9.07567052,185.17,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787135181,12.85557052,185.19,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787136689,9.07567052,185.19,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787136988,134.07115301,185.26,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787136989,9.07567052,185.21,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787138789,9.07567052,185.23,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787139685,9.07567052,185.23,185.16,3.8150548]
["bitfinex-derivatives","SOLF0:USTF0",1739787139885,12.85457052,185.23,185.16,3.8150548]
["bitfinex-derivatives","SOLF0:USTF0",1739787140195,9.07567052,185.21,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787140587,3.7795,185.2,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787140782,9.07567052,185.21,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787141090,9.07567052,185.19,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787141390,12.85577052,185.17,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787141590,9.07567052,185.19,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787141990,3.7799,185.18,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787142193,9.07567052,185.19,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787142589,9.07567052,185.21,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787143192,3.7791,185.22,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787143593,9.07567052,185.23,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787143801,9.07567052,185.21,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787144803,3.7791,185.22,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787145206,3.7793,185.21,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787145395,9.07567052,185.23,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787146204,3.7791,185.22,185.16,3.8151548]
["bitfinex-derivatives","SOLF0:USTF0",1739787147303,9.07567052,185.23,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787148305,9.07567052,185.21,185.16,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739787148496,9.07567052,185.21,185.13,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787148702,3.7801,185.18,185.17,0.03534886]
["bitfinex-derivatives","SOLF0:USTF0",1739787148904,3.7801,185.18,185.13,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787149208,3.7801,185.18,185.16,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1739787149604,3.7801,185.17,185.16,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1739787150208,9.07567052,185.19,185.16,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1739787150507,3.7801,185.17,185.16,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1739787150708,9.07567052,185.19,185.16,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1739787151508,3.7801,185.17,185.16,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1739787151908,9.07567052,185.19,185.16,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1739787152105,3.7801,185.18,185.16,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1739787152409,9.07567052,185.19,185.16,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1739787153107,9.07567052,185.17,185.16,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1739787153302,9.07567052,185.17,185.1,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1739787153511,9.07567052,185.15,185.1,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1739787153812,9.07567052,185.15,185.12,0.04109311]
["bitfinex-derivatives","SOLF0:USTF0",1739787154309,12.85627052,185.15,185.12,0.04109311]
["bitfinex-derivatives","SOLF0:USTF0",1739787155312,9.07567052,185.15,185.12,0.04109311]
["bitfinex-derivatives","SOLF0:USTF0",1739787155502,3.7803,185.16,185.12,0.04109311]
["bitfinex-derivatives","SOLF0:USTF0",1739787155707,9.07567052,185.17,185.11,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787156011,9.07567052,185.17,185.12,0.03950203]
["bitfinex-derivatives","SOLF0:USTF0",1739787156810,12.85587052,185.17,185.12,0.03950203]
["bitfinex-derivatives","SOLF0:USTF0",1739787157011,9.07567052,185.17,185.12,0.03950203]
["bitfinex-derivatives","SOLF0:USTF0",1739787157608,3.7803,185.16,185.12,0.03950203]
["bitfinex-derivatives","SOLF0:USTF0",1739787158314,9.07567052,185.17,185.12,0.03950203]
["bitfinex-derivatives","SOLF0:USTF0",1739787159214,12.85597052,185.17,185.12,0.03950203]
["bitfinex-derivatives","SOLF0:USTF0",1739787160211,9.07567052,185.17,185.12,0.03950203]
["bitfinex-derivatives","SOLF0:USTF0",1739787160414,9.07567052,185.21,185.13,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787160606,9.07567052,185.21,185.13,12.85657052]
["bitfinex-derivatives","SOLF0:USTF0",1739787160807,12.85507052,185.21,185.15,9.11533852]
["bitfinex-derivatives","SOLF0:USTF0",1739787161116,9.07567052,185.21,185.15,9.11533852]
["bitfinex-derivatives","SOLF0:USTF0",1739787161413,9.07567052,185.19,185.15,0.039668]
["bitfinex-derivatives","SOLF0:USTF0",1739787161615,9.07567052,185.19,185.11,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787161913,3.7803,185.16,185.15,0.03989849]
["bitfinex-derivatives","SOLF0:USTF0",1739787162118,3.7803,185.16,185.11,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787162313,3.7803,185.16,185.14,0.03588956]
["bitfinex-derivatives","SOLF0:USTF0",1739787163312,9.07567052,185.17,185.14,0.03588956]
["bitfinex-derivatives","SOLF0:USTF0",1739787164317,12.85597052,185.17,185.14,0.03588956]
["bitfinex-derivatives","SOLF0:USTF0",1739787165020,3.7803,185.16,185.14,0.03588956]
["bitfinex-derivatives","SOLF0:USTF0",1739787166320,12.85577052,185.17,185.14,0.03588956]
["bitfinex-derivatives","SOLF0:USTF0",1739787168410,9.07567052,185.19,185.14,0.03588956]
["bitfinex-derivatives","SOLF0:USTF0",1739787168615,9.07567052,185.19,185.12,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1739787168815,9.07567052,185.19,185.15,0.04102328]
["bitfinex-derivatives","SOLF0:USTF0",1739787169620,3.7799,185.18,185.15,0.04102328]
["bitfinex-derivatives","SOLF0:USTF0",1739787170514,12.85597052,185.17,185.15,0.04102328]
["bitfinex-derivatives","SOLF0:USTF0",1739787170714,12.85597052,185.17,185.11,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787170920,12.85597052,185.17,185.14,0.03567813]
["bitfinex-derivatives","SOLF0:USTF0",1739787171423,3.7803,185.16,185.14,0.03567813]
["bitfinex-derivatives","SOLF0:USTF0",1739787171624,9.07567052,185.17,185.14,0.03567813]
["bitfinex-derivatives","SOLF0:USTF0",1739787172122,3.7803,185.16,185.14,0.03567813]
["bitfinex-derivatives","SOLF0:USTF0",1739787172317,9.07567052,185.17,185.14,0.03567813]
["bitfinex-derivatives","SOLF0:USTF0",1739787172517,3.7805,185.16,185.14,0.03567813]
["bitfinex-derivatives","SOLF0:USTF0",1739787174229,12.85577052,185.17,185.14,0.03567813]
["bitfinex-derivatives","SOLF0:USTF0",1739787174628,9.07567052,185.17,185.14,0.03567813]
["bitfinex-derivatives","SOLF0:USTF0",1739787174828,3.7803,185.16,185.14,0.03567813]
["bitfinex-derivatives","SOLF0:USTF0",1739787175026,9.07567052,185.17,185.14,0.03567813]
["bitfinex-derivatives","SOLF0:USTF0",1739787175527,3.7805,185.15,185.14,0.03567813]
["bitfinex-derivatives","SOLF0:USTF0",1739787177132,9.07567052,185.19,185.14,0.03567813]
["bitfinex-derivatives","SOLF0:USTF0",1739787177431,9.07567052,185.19,185.11,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787177631,9.07567052,185.19,185.15,0.03684639]
["bitfinex-derivatives","SOLF0:USTF0",1739787178429,3.7801,185.18,185.15,0.03684639]
["bitfinex-derivatives","SOLF0:USTF0",1739787179633,12.85537052,185.19,185.15,0.03684639]
["bitfinex-derivatives","SOLF0:USTF0",1739787179826,9.07567052,185.19,185.15,0.03684639]
["bitfinex-derivatives","SOLF0:USTF0",1739787180432,3.7799,185.18,185.15,0.03684639]
["bitfinex-derivatives","SOLF0:USTF0",1739787180633,9.07567052,185.19,185.15,0.03684639]
["bitfinex-derivatives","SOLF0:USTF0",1739787182232,12.85537052,185.19,185.15,0.03684639]
["bitfinex-derivatives","SOLF0:USTF0",1739787182437,9.07567052,185.19,185.15,0.03684639]
["bitfinex-derivatives","SOLF0:USTF0",1739787182835,12.85537052,185.19,185.15,0.03684639]
["bitfinex-derivatives","SOLF0:USTF0",1739787183429,9.07567052,185.23,185.16,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739787183632,9.07567052,185.23,185.15,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787183833,9.07567052,185.23,185.18,0.04004847]
["bitfinex-derivatives","SOLF0:USTF0",1739787184732,3.7791,185.22,185.18,0.04004847]
["bitfinex-derivatives","SOLF0:USTF0",1739787184935,9.07567052,185.21,185.18,0.04004847]
["bitfinex-derivatives","SOLF0:USTF0",1739787186339,3.7797,185.19,185.18,0.04004847]
["bitfinex-derivatives","SOLF0:USTF0",1739787187235,12.85537052,185.19,185.18,0.04004847]
["bitfinex-derivatives","SOLF0:USTF0",1739787190233,9.07567052,185.19,185.18,0.04004847]
["bitfinex-derivatives","SOLF0:USTF0",1739787190531,9.07567052,185.21,185.18,0.04004847]
["bitfinex-derivatives","SOLF0:USTF0",1739787191641,9.07567052,185.23,185.18,0.04004847]
["bitfinex-derivatives","SOLF0:USTF0",1739787192538,9.07567052,185.23,185.18,3.81984847]
["bitfinex-derivatives","SOLF0:USTF0",1739787192839,12.85427052,185.25,185.18,3.81984847]
["bitfinex-derivatives","SOLF0:USTF0",1739787193141,9.07567052,185.25,185.19,12.85517052]
["bitfinex-derivatives","SOLF0:USTF0",1739787193344,9.07567052,185.25,185.19,14.41777052]
["bitfinex-derivatives","SOLF0:USTF0",1739787193843,9.07567052,185.25,185.19,10.63827052]
["bitfinex-derivatives","SOLF0:USTF0",1739787194436,9.07567052,185.23,185.19,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739787194639,9.07567052,185.21,185.15,10.73897052]
["bitfinex-derivatives","SOLF0:USTF0",1739787194843,9.07567052,185.21,185.19,0.03463108]
["bitfinex-derivatives","SOLF0:USTF0",1739787195033,9.07567052,185.23,185.19,0.03463108]
["bitfinex-derivatives","SOLF0:USTF0",1739787195942,12.85457052,185.23,185.19,0.03463108]
["bitfinex-derivatives","SOLF0:USTF0",1739787196142,121.2,185.29,185.19,0.03463108]
["bitfinex-derivatives","SOLF0:USTF0",1739787196333,9.07567052,185.25,185.19,12.8900016]
["bitfinex-derivatives","SOLF0:USTF0",1739787196533,9.07567052,185.25,185.19,9.1103016]
["bitfinex-derivatives","SOLF0:USTF0",1739787198038,9.07567052,185.23,185.19,0.03463108]
["bitfinex-derivatives","SOLF0:USTF0",1739787198238,12.85457052,185.23,185.19,0.03463108]
["bitfinex-derivatives","SOLF0:USTF0",1739787199149,3.7791,185.22,185.19,0.03463108]
["bitfinex-derivatives","SOLF0:USTF0",1739787199441,9.07567052,185.21,185.19,0.03463108]
["bitfinex-derivatives","SOLF0:USTF0",1739787199644,3.7795,185.2,185.19,0.03463108]
["bitfinex-derivatives","SOLF0:USTF0",1739787204150,9.07567052,185.21,185.11,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739787204350,12.85587052,185.17,185.11,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739787205451,0.03697985,185.16,185.12,0.04086216]
["bitfinex-derivatives","SOLF0:USTF0",1739787205646,3.81727985,185.16,185.12,0.04086216]
["bitfinex-derivatives","SOLF0:USTF0",1739787206454,3.7805,185.15,185.12,0.04086216]
["bitfinex-derivatives","SOLF0:USTF0",1739787206645,9.07567052,185.13,185.12,0.04086216]
["bitfinex-derivatives","SOLF0:USTF0",1739787208052,12.85657052,185.13,185.12,0.04086216]
["bitfinex-derivatives","SOLF0:USTF0",1739787208554,3.7817,185.1,185.05,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739787208760,9.07567052,185.09,185.05,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739787209759,9.11111292,185.09,185.05,1.64933946]
["bitfinex-derivatives","SOLF0:USTF0",1739787210962,12.89281292,185.09,185.05,1.64933946]
["bitfinex-derivatives","SOLF0:USTF0",1739787211151,9.11111292,185.09,185.05,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1739787211758,9.07567052,185.07,185.05,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1739787213059,3.7823,185.06,185.05,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1739787213258,9.07567052,185.07,185.05,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1739787214460,3.7823,185.06,185.05,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1739787220873,9.07567052,185.07,185.05,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1739787221166,0.0354424,185.09,185.05,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1739787221167,9.11111292,185.09,185.05,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1739787221471,0.0354424,185.09,185.05,3.81973946]
["bitfinex-derivatives","SOLF0:USTF0",1739787221665,0.0354424,185.09,185.05,1.75653946]
["bitfinex-derivatives","SOLF0:USTF0",1739787221865,0.0354424,185.09,185.07,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1739787222373,0.0354424,185.09,185.06,12.85797052]
["bitfinex-derivatives","SOLF0:USTF0",1739787222770,0.0354424,185.09,185.06,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739787223674,0.0354424,185.09,185.07,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1739787223869,9.07567052,185.13,185.07,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1739787224471,9.07567052,185.13,185.05,7.16523946]
["bitfinex-derivatives","SOLF0:USTF0",1739787224774,3.7813,185.11,185.05,3.38273946]
["bitfinex-derivatives","SOLF0:USTF0",1739787224972,9.07567052,185.09,185.05,1.75653946]
["bitfinex-derivatives","SOLF0:USTF0",1739787225474,9.07567052,185.07,185.05,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1739787233076,12.85777052,185.07,185.05,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1739787233372,9.07567052,185.07,185.05,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1739787233778,9.07567052,185.1,185.05,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1739787234774,0.03849596,185.11,185.05,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1739787235274,0.03849596,185.11,185.06,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739787237479,12.85727052,185.1,185.05,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1739787238180,12.85727052,185.1,185.05,3.81936175]
["bitfinex-derivatives","SOLF0:USTF0",1739787239282,9.07567052,185.1,185.05,3.81936175]
["bitfinex-derivatives","SOLF0:USTF0",1739787239879,9.07567052,185.1,185.05,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1739787240181,9.07567052,185.1,185.05,3.81946175]
["bitfinex-derivatives","SOLF0:USTF0",1739787240684,12.85727052,185.1,185.05,3.81946175]
["bitfinex-derivatives","SOLF0:USTF0",1739787240984,9.07567052,185.1,185.05,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1739787241381,3.81979596,185.11,185.05,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1739787241686,12.89546648,185.11,185.05,3.81936175]
["bitfinex-derivatives","SOLF0:USTF0",1739787242285,9.11416648,185.11,185.06,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739787242581,9.11416648,185.11,185.05,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1739787243583,12.89556648,185.11,185.05,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1739787244786,9.11416648,185.11,185.05,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1739787245385,9.11416648,185.11,185.06,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739787245881,0.03849596,185.11,185.06,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787246082,0.03849596,185.11,185.08,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787246385,0.03849596,185.11,185.09,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1739787248086,0.03849596,185.11,185.09,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739787250578,0.03849596,185.11,185.09,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1739787252289,0.03849596,185.11,185.1,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739787253188,9.07567052,185.16,185.11,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1739787253890,9.07567052,185.18,185.12,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1739787254280,9.07567052,185.18,185.13,0.04140738]
["bitfinex-derivatives","SOLF0:USTF0",1739787254792,121.28,185.19,185.13,0.04140738]
["bitfinex-derivatives","SOLF0:USTF0",1739787254986,9.07567052,185.2,185.13,0.04140738]
["bitfinex-derivatives","SOLF0:USTF0",1739787255489,9.07567052,185.2,185.14,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1739787258592,12.85517052,185.2,185.13,1.69110738]
["bitfinex-derivatives","SOLF0:USTF0",1739787259195,12.85517052,185.2,185.14,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739787259196,9.07567052,185.2,185.14,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739787260591,9.07567052,185.2,185.13,1.69110738]
["bitfinex-derivatives","SOLF0:USTF0",1739787260792,12.85557052,185.18,185.13,1.69110738]
["bitfinex-derivatives","SOLF0:USTF0",1739787260991,9.07567052,185.18,185.13,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739787261295,9.07567052,185.18,185.14,0.03924445]
["bitfinex-derivatives","SOLF0:USTF0",1739787263497,9.07567052,185.16,185.14,0.03924445]
["bitfinex-derivatives","SOLF0:USTF0",1739787263694,9.07567052,185.16,185.1,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739787263897,9.07567052,185.14,185.13,0.03586058]
["bitfinex-derivatives","SOLF0:USTF0",1739787264092,9.07567052,185.14,185.08,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787264292,9.07567052,185.14,185.09,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1739787264494,9.07567052,185.14,185.12,0.03618429]
["bitfinex-derivatives","SOLF0:USTF0",1739787266698,9.07567052,185.16,185.12,0.03618429]
["bitfinex-derivatives","SOLF0:USTF0",1739787266901,9.07567052,185.16,185.09,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739787267202,9.07567052,185.16,185.12,0.03589079]
["bitfinex-derivatives","SOLF0:USTF0",1739787267399,9.07567052,185.18,185.12,0.03589079]
["bitfinex-derivatives","SOLF0:USTF0",1739787267804,9.07567052,185.18,185.1,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787268006,9.07567052,185.18,185.13,0.03416719]
["bitfinex-derivatives","SOLF0:USTF0",1739787268402,9.07567052,185.16,185.13,0.03416719]
["bitfinex-derivatives","SOLF0:USTF0",1739787268708,9.07567052,185.16,185.1,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739787268906,9.07567052,185.16,185.13,0.03416095]
["bitfinex-derivatives","SOLF0:USTF0",1739787269106,9.07567052,185.16,185.13,3.81506095]
["bitfinex-derivatives","SOLF0:USTF0",1739787269507,9.07567052,185.16,185.13,0.03416095]
["bitfinex-derivatives","SOLF0:USTF0",1739787270207,9.07567052,185.18,185.13,0.03416095]
["bitfinex-derivatives","SOLF0:USTF0",1739787270409,9.07567052,185.18,185.12,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1739787270601,9.07567052,185.18,185.14,0.04009805]
["bitfinex-derivatives","SOLF0:USTF0",1739787270805,9.07567052,185.16,185.14,0.04009805]
["bitfinex-derivatives","SOLF0:USTF0",1739787271107,9.07567052,185.16,185.1,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787271307,9.07567052,185.16,185.13,0.03701017]
["bitfinex-derivatives","SOLF0:USTF0",1739787272204,3.7805,185.15,185.13,0.03701017]
["bitfinex-derivatives","SOLF0:USTF0",1739787272612,12.85597052,185.16,185.13,0.03701017]
["bitfinex-derivatives","SOLF0:USTF0",1739787272809,9.07567052,185.14,184.96,373.87125565]
["bitfinex-derivatives","SOLF0:USTF0",1739787273013,9.07567052,185.06,184.99,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787274112,0.03549331,185.05,185.02,0.03934978]
["bitfinex-derivatives","SOLF0:USTF0",1739787276721,0.03549331,185.05,185.03,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739787278418,0.03549331,185.05,185.04,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739787282223,9.07567052,185.11,185.06,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739787283424,9.07567052,185.11,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787284124,3.7811,185.12,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787284320,9.07567052,185.11,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787284624,12.85707052,185.11,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787284823,9.07567052,185.11,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787285226,12.85697052,185.11,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787286623,9.07567052,185.09,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787287022,12.85747052,185.09,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787287223,9.07567052,185.09,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787292423,9.07567052,185.11,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787292728,12.85707052,185.11,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787293328,9.07567052,185.11,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787293529,3.7815,185.1,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787294130,9.07567052,185.11,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787294326,12.85697052,185.11,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787296336,3.7816,185.1,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787296831,9.07567052,185.11,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787297132,12.85707052,185.11,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787297632,9.07567052,185.09,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787299938,12.85737052,185.09,185.07,0.04123717]
["bitfinex-derivatives","SOLF0:USTF0",1739787300234,9.07567052,185.09,184.93,149.8181608]
["bitfinex-derivatives","SOLF0:USTF0",1739787300443,9.07567052,185.02,184.93,158.89383132]
["bitfinex-derivatives","SOLF0:USTF0",1739787300639,12.85897052,185.02,184.94,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1739787300931,9.07567052,185.04,184.97,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787301131,3.7821,185.08,184.99,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787301337,3.7821,185.08,185.01,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787301338,12.85777052,185.08,185.01,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787301540,0.03730428,185.05,185.02,0.04035457]
["bitfinex-derivatives","SOLF0:USTF0",1739787301738,9.07567052,185.1,185.01,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787301934,0.03646735,185.05,185.02,3.81884825]
["bitfinex-derivatives","SOLF0:USTF0",1739787303241,0.03646735,185.05,185.02,3.81874825]
["bitfinex-derivatives","SOLF0:USTF0",1739787303444,0.03646735,185.05,185.02,0.03574825]
["bitfinex-derivatives","SOLF0:USTF0",1739787311844,0.03646735,185.05,185.03,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787312145,0.03646735,185.05,185.04,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739787312345,0.03646735,185.05,185.03,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787313050,0.03646735,185.05,185.03,12.85847052]
["bitfinex-derivatives","SOLF0:USTF0",1739787313346,0.03646735,185.05,185.03,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787314341,1.1749,185.15,185.03,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787314649,9.07567052,185.11,185.05,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1739787314950,9.07567052,185.11,185.05,12.85807052]
["bitfinex-derivatives","SOLF0:USTF0",1739787315646,9.07567052,185.11,185.06,0.03571715]
["bitfinex-derivatives","SOLF0:USTF0",1739787316148,12.85697052,185.11,185.06,0.03571715]
["bitfinex-derivatives","SOLF0:USTF0",1739787316844,12.85697052,185.11,185.06,3.81801715]
["bitfinex-derivatives","SOLF0:USTF0",1739787318252,9.07567052,185.13,185.08,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739787318745,9.07567052,185.13,185.09,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1739787320250,12.85677052,185.13,185.09,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1739787321855,9.07567052,185.13,185.09,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1739787322054,9.07567052,185.11,185.09,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1739787322556,3.7815,185.1,185.09,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1739787325255,3.7827,185.05,185.01,7.35281776]
["bitfinex-derivatives","SOLF0:USTF0",1739787325556,12.85837052,185.05,184.98,9.03301776]
["bitfinex-derivatives","SOLF0:USTF0",1739787326153,12.85837052,185.05,184.98,12.81691776]
["bitfinex-derivatives","SOLF0:USTF0",1739787326357,0.03866362,185.03,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787326752,0.03866362,185.03,185.01,5.00632737]
["bitfinex-derivatives","SOLF0:USTF0",1739787327759,9.11433414,185.03,185.01,5.00632737]
["bitfinex-derivatives","SOLF0:USTF0",1739787328059,9.11433414,185.03,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787328556,12.89733414,185.03,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787328761,9.11433414,185.03,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787329365,3.7831,185.02,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787329554,9.07567052,185.01,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787330358,12.85907052,185.01,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787331364,9.07567052,185.01,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787331563,3.7832,185.02,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787331867,0.03866362,185.03,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787332868,0.03866362,185.03,185.01,9.07567052]
["bitfinex-derivatives","SOLF0:USTF0",1739787333968,0.03866362,185.03,185.01,10.70247052]
["bitfinex-derivatives","SOLF0:USTF0",1739787334168,0.03866362,185.03,185.02,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739787334368,0.03866362,185.03,185.01,10.70247052]
["bitfinex-derivatives","SOLF0:USTF0",1739787334369,0.03866362,185.03,185.0,1.62722836]
["bitfinex-derivatives","SOLF0:USTF0",1739787334670,12.85907052,185.01,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787335260,3.7834,185.01,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787335460,12.85907052,185.01,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787335666,3.7834,185.01,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787335867,0.03866362,185.03,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787336367,3.7834,185.01,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787338465,3.82176362,185.03,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787338864,0.03866362,185.03,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787343672,0.03866362,185.03,185.0,3.82282836]
["bitfinex-derivatives","SOLF0:USTF0",1739787344176,0.03866362,185.03,185.01,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1739787344377,0.03866362,185.03,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787344876,0.03866362,185.03,185.0,3.82292836]
["bitfinex-derivatives","SOLF0:USTF0",1739787345075,0.03866362,185.03,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787347274,3.7833,185.02,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787347576,0.03866362,185.03,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787349179,3.82166362,185.03,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787349878,3.7832,185.02,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787350083,0.03866362,185.03,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787350271,14.20822038,185.02,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787350475,3.7834,185.01,185.0,0.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1739787352681,3.784,184.98,184.94,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739787353281,14.20822038,185.02,184.94,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739787353883,0.03876313,185.0,184.96,0.03889834]
["bitfinex-derivatives","SOLF0:USTF0",1739787354383,3.82236313,185.0,184.96,0.03889834]
["bitfinex-derivatives","SOLF0:USTF0",1739787354584,0.03876313,185.0,184.96,0.03889834]
["bitfinex-derivatives","SOLF0:USTF0",1739787354985,3.7838,184.99,184.96,0.03889834]
["bitfinex-derivatives","SOLF0:USTF0",1739787355782,3.784,184.98,184.96,0.03889834]
["bitfinex-derivatives","SOLF0:USTF0",1739787355979,0.03876313,185.0,184.96,0.03889834]
["bitfinex-derivatives","SOLF0:USTF0",1739787356483,14.20822038,184.99,184.96,0.03889834]
["bitfinex-derivatives","SOLF0:USTF0",1739787356887,14.20822038,184.99,184.87,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1739787357083,14.20822038,184.96,184.87,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1739787357283,3.7846,184.95,184.88,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1739787357587,14.20822038,184.96,184.88,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1739787358084,0.03842543,184.94,184.9,0.03936374]
["bitfinex-derivatives","SOLF0:USTF0",1739787359287,14.20822038,184.93,184.9,0.03936374]
["bitfinex-derivatives","SOLF0:USTF0",1739787359487,3.7852,184.92,184.9,0.03936374]
["bitfinex-derivatives","SOLF0:USTF0",1739787360281,14.20822038,184.93,184.9,0.03936374]
["bitfinex-derivatives","SOLF0:USTF0",1739787361689,3.7854,184.91,184.9,0.03936374]
["bitfinex-derivatives","SOLF0:USTF0",1739787362089,14.20822038,184.93,184.84,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739787362291,3.7861,184.88,184.84,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739787362794,14.20822038,184.86,184.81,29.41127106]
["bitfinex-derivatives","SOLF0:USTF0",1739787363181,14.20822038,184.83,184.81,29.21567106]
["bitfinex-derivatives","SOLF0:USTF0",1739787363388,3.7872,184.82,184.81,29.21567106]
["bitfinex-derivatives","SOLF0:USTF0",1739787363888,3.7872,184.82,184.8,0.03414571]
["bitfinex-derivatives","SOLF0:USTF0",1739787364284,14.20822038,184.83,184.8,0.03414571]
["bitfinex-derivatives","SOLF0:USTF0",1739787364486,3.7879,184.79,184.75,7.35281776]
["bitfinex-derivatives","SOLF0:USTF0",1739787364694,17.99612038,184.79,184.75,7.35281776]
["bitfinex-derivatives","SOLF0:USTF0",1739787364888,14.20822038,184.79,184.75,7.35281776]
["bitfinex-derivatives","SOLF0:USTF0",1739787365796,14.2481194,184.79,184.75,7.39039304]
["bitfinex-derivatives","SOLF0:USTF0",1739787366687,0.03989902,184.79,184.75,7.39039304]
["bitfinex-derivatives","SOLF0:USTF0",1739787367287,0.03989902,184.79,184.75,11.17889304]
["bitfinex-derivatives","SOLF0:USTF0",1739787367593,0.03989902,184.79,184.75,7.39039304]
["bitfinex-derivatives","SOLF0:USTF0",1739787367988,14.20822038,184.86,184.75,0.03757528]
["bitfinex-derivatives","SOLF0:USTF0",1739787368190,14.20822038,184.86,184.75,14.24579566]
["bitfinex-derivatives","SOLF0:USTF0",1739787368492,14.20822038,184.86,184.79,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1739787368684,14.20822038,184.86,184.75,14.20822038]
["bitfinex-derivatives","SOLF0:USTF0",1739787369090,14.20822038,184.86,184.8,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739787369290,0.03793445,184.82,184.8,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739787371898,0.03793445,184.82,184.79,3.82862174]
["bitfinex-derivatives","SOLF0:USTF0",1739787372199,0.03793445,184.82,184.81,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739787372594,0.03793445,184.82,184.79,0.04082174]
["bitfinex-derivatives","SOLF0:USTF0",1739787373494,0.03793445,184.82,184.8,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1739787373696,0.03793445,184.82,184.79,0.04082174]
["bitfinex-derivatives","SOLF0:USTF0",1739787373889,0.03793445,184.82,184.81,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739787374094,14.20822038,184.89,184.79,0.04082174]
["bitfinex-derivatives","SOLF0:USTF0",1739787374495,3.786,184.88,184.82,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739787374987,14.20822038,184.89,184.84,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1739787375191,0.03922736,184.87,184.83,0.03653333]
["bitfinex-derivatives","SOLF0:USTF0",1739787376298,14.20822038,184.95,184.83,0.03653333]
["bitfinex-derivatives","SOLF0:USTF0",1739787376496,14.20822038,184.95,184.81,15.88762038]
["bitfinex-derivatives","SOLF0:USTF0",1739787377095,3.7852,184.92,184.81,15.88762038]
["bitfinex-derivatives","SOLF0:USTF0",1739787377399,14.20822038,184.95,184.81,15.88762038]
["bitfinex-derivatives","SOLF0:USTF0",1739787377599,0.03993805,184.88,184.85,0.03842799]
["bitfinex-derivatives","SOLF0:USTF0",1739787377799,14.20822038,184.92,184.81,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739787377996,14.20822038,184.95,184.81,15.88762038]
["bitfinex-derivatives","SOLF0:USTF0",1739787378202,0.03465478,184.88,184.85,0.04093169]
["bitfinex-derivatives","SOLF0:USTF0",1739787378492,14.20822038,184.95,184.85,0.04093169]
["bitfinex-derivatives","SOLF0:USTF0",1739787378898,14.20822038,184.95,184.88,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1739787379201,14.20822038,184.95,184.84,14.20822038]
["bitfinex-derivatives","SOLF0:USTF0",1739787379596,0.03575722,184.91,184.9,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739787379988,121.42,185.01,184.88,0.03530867]
["bitfinex-derivatives","SOLF0:USTF0",1739787379989,14.20822038,184.98,184.88,0.03530867]
["bitfinex-derivatives","SOLF0:USTF0",1739787380188,135.62822038,185.01,184.88,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1739787380597,135.62822038,185.01,184.89,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739787380893,135.62822038,185.01,184.91,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1739787381092,135.62822038,185.01,184.89,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739787381295,3.7839,184.99,184.94,0.03447331]
["bitfinex-derivatives","SOLF0:USTF0",1739787381597,135.62822038,185.01,184.94,0.03447331]
["bitfinex-derivatives","SOLF0:USTF0",1739787381800,3.7836,185.0,184.94,0.03447331]
["bitfinex-derivatives","SOLF0:USTF0",1739787382299,139.41162038,185.01,184.94,0.03447331]
["bitfinex-derivatives","SOLF0:USTF0",1739787382498,139.41162038,185.01,184.94,3.81917331]
["bitfinex-derivatives","SOLF0:USTF0",1739787383489,135.62822038,185.01,184.94,0.03447331]
["bitfinex-derivatives","SOLF0:USTF0",1739787383695,135.62822038,185.01,184.95,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739787383900,135.62822038,185.01,184.94,0.03447331]
["bitfinex-derivatives","SOLF0:USTF0",1739787384197,121.42,185.01,184.94,0.03447331]
["bitfinex-derivatives","SOLF0:USTF0",1739787384397,14.20822038,185.04,184.94,0.03447331]
["bitfinex-derivatives","SOLF0:USTF0",1739787384999,14.20822038,185.04,184.96,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739787385201,14.20822038,185.04,184.9,14.20822038]
["bitfinex-derivatives","SOLF0:USTF0",1739787385202,14.20822038,185.04,184.91,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739787385500,3.7832,185.02,184.98,0.03989889]
["bitfinex-derivatives","SOLF0:USTF0",1739787385895,3.7835,185.01,184.98,0.03989889]
["bitfinex-derivatives","SOLF0:USTF0",1739787386096,14.20822038,185.04,184.98,0.03989889]
["bitfinex-derivatives","SOLF0:USTF0",1739787386604,14.20822038,185.01,184.98,0.03989889]
["bitfinex-derivatives","SOLF0:USTF0",1739787386996,3.7838,184.99,184.98,0.03989889]
["bitfinex-derivatives","SOLF0:USTF0",1739787387197,14.20822038,185.01,184.91,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739787387504,14.20822038,184.98,184.91,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1739787387702,14.20822038,184.98,184.91,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739787387901,14.20822038,184.98,184.89,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739787388200,3.7848,184.94,184.89,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739787388402,14.24510108,184.95,184.92,0.0371588]
["bitfinex-derivatives","SOLF0:USTF0",1739787388795,3.7852,184.92,184.83,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1739787389294,3.7852,184.92,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787389506,0.03669261,184.89,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787391098,14.24491299,184.89,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787391702,3.7862,184.87,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787392105,18.03091299,184.89,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787392316,14.24491299,184.89,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787392802,3.786,184.88,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787393299,14.24491299,184.89,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787394001,3.7862,184.87,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787395497,14.24491299,184.89,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787396107,3.7862,184.87,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787397008,18.03091299,184.89,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787397406,3.7861,184.88,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787398012,3.7862,184.87,184.86,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1739787400201,3.787,184.83,184.76,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739787400711,3.7877,184.8,184.76,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739787401100,14.20822038,184.85,184.76,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739787401310,0.03565769,184.8,184.76,1.61513814]
["bitfinex-derivatives","SOLF0:USTF0",1739787401710,14.20822038,184.87,184.76,1.61513814]
["bitfinex-derivatives","SOLF0:USTF0",1739787402111,14.20822038,184.87,184.76,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739787402415,14.20822038,184.84,184.76,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739787402905,0.04145618,184.82,184.78,0.03541689]
["bitfinex-derivatives","SOLF0:USTF0",1739787406907,0.04145618,184.82,184.78,3.82331689]
["bitfinex-derivatives","SOLF0:USTF0",1739787407109,0.04145618,184.82,184.78,0.03541689]
["bitfinex-derivatives","SOLF0:USTF0",1739787407314,0.96672824,184.89,184.79,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739787407514,14.20822038,184.84,184.78,0.03541689]
["bitfinex-derivatives","SOLF0:USTF0",1739787407708,14.20822038,184.81,184.69,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739787407910,14.20822038,184.76,184.63,220.69306952]
["bitfinex-derivatives","SOLF0:USTF0",1739787408213,14.20822038,184.76,184.64,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739787408408,14.20822038,184.76,184.65,14.20822038]
["bitfinex-derivatives","SOLF0:USTF0",1739787408714,0.0599,184.8,184.7,0.04158615]
["bitfinex-derivatives","SOLF0:USTF0",1739787409014,14.20822038,184.8,184.7,0.04158615]
["bitfinex-derivatives","SOLF0:USTF0",1739787409215,14.20822038,184.8,184.7,3.83118615]
["bitfinex-derivatives","SOLF0:USTF0",1739787409706,14.20822038,184.8,184.7,0.04158615]
["bitfinex-derivatives","SOLF0:USTF0",1739787410103,14.20822038,184.8,184.72,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739787410310,14.20822038,184.8,184.65,14.20822038]
["bitfinex-derivatives","SOLF0:USTF0",1739787410512,14.20822038,184.8,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787411105,15.47002038,184.83,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787411314,0.96708196,184.82,184.74,3.82298585]
["bitfinex-derivatives","SOLF0:USTF0",1739787411511,0.96708196,184.82,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787412614,14.20822038,184.8,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787412820,15.47002038,184.83,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787413119,15.47002038,184.83,184.76,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739787413615,19.25702038,184.83,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787414008,15.47002038,184.83,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787414827,19.25722038,184.83,184.76,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739787415021,17.99542038,184.83,184.76,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739787415521,3.7873,184.82,184.74,3.82298585]
["bitfinex-derivatives","SOLF0:USTF0",1739787415723,3.7873,184.82,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787416217,17.99532038,184.83,184.75,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739787416821,17.99532038,184.83,184.76,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739787417022,17.99532038,184.83,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787417622,3.7873,184.82,184.75,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739787417819,3.7873,184.82,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787419124,17.99542038,184.83,184.75,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739787419323,17.99542038,184.83,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787420123,14.20822038,184.83,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787420321,3.7873,184.82,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787420523,14.20822038,184.83,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787420722,17.99532038,184.83,184.76,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739787420926,14.20822038,184.86,184.74,0.03428585]
["bitfinex-derivatives","SOLF0:USTF0",1739787421122,14.20822038,184.89,184.76,14.20822038]
["bitfinex-derivatives","SOLF0:USTF0",1739787421325,0.9668432,184.88,184.79,14.20822038]
["bitfinex-derivatives","SOLF0:USTF0",1739787421527,14.20822038,184.89,184.8,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739787421727,3.786,184.88,184.8,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1739787421922,14.20822038,184.89,184.82,0.0401552]
["bitfinex-derivatives","SOLF0:USTF0",1739787422828,17.99412038,184.89,184.82,3.8273552]
["bitfinex-derivatives","SOLF0:USTF0",1739787423027,14.20822038,184.92,184.82,0.0401552]
["bitfinex-derivatives","SOLF0:USTF0",1739787423326,14.20822038,184.92,184.8,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739787423524,14.20822038,184.92,184.85,0.03405136]
["bitfinex-derivatives","SOLF0:USTF0",1739787423729,0.96658332,184.91,184.85,0.03405136]
["bitfinex-derivatives","SOLF0:USTF0",1739787423926,14.20822038,184.92,184.85,0.03405136]
["bitfinex-derivatives","SOLF0:USTF0",1739787424129,14.20822038,184.89,184.85,0.03405136]
["bitfinex-derivatives","SOLF0:USTF0",1739787424825,3.7858,184.89,184.85,0.03405136]
["bitfinex-derivatives","SOLF0:USTF0",1739787426128,3.7854,184.91,184.85,0.03405136]
["bitfinex-derivatives","SOLF0:USTF0",1739787426522,14.20822038,184.92,184.85,0.03405136]
["bitfinex-derivatives","SOLF0:USTF0",1739787427126,3.7856,184.9,184.85,0.03405136]
["bitfinex-derivatives","SOLF0:USTF0",1739787427433,15.46662038,184.95,184.85,0.03405136]
["bitfinex-derivatives","SOLF0:USTF0",1739787427731,3.785,184.93,184.85,3.82065136]
["bitfinex-derivatives","SOLF0:USTF0",1739787427932,15.46662038,184.95,184.85,0.03405136]
["bitfinex-derivatives","SOLF0:USTF0",1739787428132,14.20822038,184.98,184.85,14.24227174]
["bitfinex-derivatives","SOLF0:USTF0",1739787428331,14.20822038,184.98,184.86,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1739787428529,14.20822038,184.98,184.87,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1739787428726,14.20822038,184.98,184.9,0.03465966]
["bitfinex-derivatives","SOLF0:USTF0",1739787429431,14.20822038,184.98,184.91,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1739787429632,14.20822038,185.01,184.9,0.03465966]
["bitfinex-derivatives","SOLF0:USTF0",1739787430031,14.20822038,185.01,184.88,14.20822038]
["bitfinex-derivatives","SOLF0:USTF0",1739787430237,14.20822038,185.01,184.94,0.03904367]
["bitfinex-derivatives","SOLF0:USTF0",1739787431131,3.7838,185.0,184.94,0.03904367]
["bitfinex-derivatives","SOLF0:USTF0",1739787431328,14.20822038,185.01,184.94,0.03904367]
["bitfinex-derivatives","SOLF0:USTF0",1739787431639,3.784,184.98,184.94,0.03904367]
["bitfinex-derivatives","SOLF0:USTF0",1739787432135,14.20822038,185.01,184.94,0.03904367]
["bitfinex-derivatives","SOLF0:USTF0",1739787433832,14.20822038,185.04,184.94,0.03904367]
["bitfinex-derivatives","SOLF0:USTF0",1739787434031,0.96594736,185.03,184.94,0.03904367]
["bitfinex-derivatives","SOLF0:USTF0",1739787434233,0.96594736,185.03,184.94,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739787434429,17.99112038,185.04,184.97,0.04097093]
["bitfinex-derivatives","SOLF0:USTF0",1739787435031,14.20822038,185.04,184.97,0.04097093]
["bitfinex-derivatives","SOLF0:USTF0",1739787435229,3.783,185.03,184.97,0.04097093]
["bitfinex-derivatives","SOLF0:USTF0",1739787435939,14.20822038,185.04,184.97,0.04097093]
["bitfinex-derivatives","SOLF0:USTF0",1739787436241,3.7832,185.02,184.97,0.04097093]
["bitfinex-derivatives","SOLF0:USTF0",1739787436938,14.20822038,185.04,184.97,0.04097093]
["bitfinex-derivatives","SOLF0:USTF0",1739787437939,3.7834,185.01,184.97,0.04097093]
["bitfinex-derivatives","SOLF0:USTF0",1739787438542,14.20822038,185.04,184.97,0.04097093]
["bitfinex-derivatives","SOLF0:USTF0",1739787439129,3.7835,185.01,184.97,0.04097093]
["bitfinex-derivatives","SOLF0:USTF0",1739787439941,3.7836,185.0,184.97,0.04097093]
["bitfinex-derivatives","SOLF0:USTF0",1739787440240,14.20822038,185.01,184.97,0.04097093]
["bitfinex-derivatives","SOLF0:USTF0",1739787440832,14.20822038,184.98,184.88,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739787441036,14.20822038,184.98,184.87,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1739787441239,3.7846,184.95,184.87,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1739787441733,14.20822038,184.98,184.87,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1739787442237,0.03902505,184.94,184.91,0.03792273]
["bitfinex-derivatives","SOLF0:USTF0",1739787445939,0.03902505,184.94,184.92,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1739787446135,0.03902505,184.94,184.91,0.03792273]
["bitfinex-derivatives","SOLF0:USTF0",1739787446640,0.03902505,184.94,184.92,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1739787448142,0.03902505,184.94,184.93,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1739787448438,121.44,185.08,184.91,14.24614311]
["bitfinex-derivatives","SOLF0:USTF0",1739787448439,14.20822038,185.04,184.91,14.24614311]
["bitfinex-derivatives","SOLF0:USTF0",1739787448840,3.7833,185.02,184.95,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739787449545,3.7833,185.02,184.91,14.20822038]
["bitfinex-derivatives","SOLF0:USTF0",1739787449546,14.20822038,185.06,184.97,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1739787449742,3.7828,185.04,184.97,3.82194069]
["bitfinex-derivatives","SOLF0:USTF0",1739787450340,3.7828,185.04,184.97,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1739787450745,3.783,185.03,184.97,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1739787450946,14.20822038,185.06,184.97,3.82194069]
["bitfinex-derivatives","SOLF0:USTF0",1739787451146,14.20822038,185.06,184.97,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1739787451845,3.783,185.03,184.97,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1739787452037,14.20822038,185.06,184.97,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1739787453141,3.7828,185.04,184.97,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1739787453344,14.20822038,185.06,184.97,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1739787455150,3.7829,185.04,184.97,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1739787455342,14.20822038,185.06,184.97,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1739787455543,3.783,185.03,184.97,3.82204069]
["bitfinex-derivatives","SOLF0:USTF0",1739787455948,14.20822038,185.06,184.97,3.82204069]
["bitfinex-derivatives","SOLF0:USTF0",1739787456150,3.7825,185.06,184.99,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1739787456346,14.20822038,185.12,185.0,14.20822038]
["bitfinex-derivatives","SOLF0:USTF0",1739787456952,17.98952038,185.12,185.01,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1739787457147,14.20822038,185.12,185.01,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1739787458243,17.98942038,185.12,185.02,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1739787458749,14.20822038,185.12,185.0,14.20822038]
["bitfinex-derivatives","SOLF0:USTF0",1739787458949,3.7816,185.1,185.0,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1739787459151,1.32,185.16,184.98,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739787459152,14.20822038,185.09,184.98,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739787459547,3.782,185.08,184.98,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739787460054,14.20822038,185.09,184.98,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739787460250,14.20822038,185.09,184.99,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739787460755,14.20822038,185.09,185.02,0.03437528]
["bitfinex-derivatives","SOLF0:USTF0",1739787461554,3.7815,185.11,185.02,0.03437528]
["bitfinex-derivatives","SOLF0:USTF0",1739787461749,14.20822038,185.12,185.02,3.81737528]
["bitfinex-derivatives","SOLF0:USTF0",1739787461953,14.20822038,185.12,185.02,0.03437528]
["bitfinex-derivatives","SOLF0:USTF0",1739787462462,3.7814,185.11,185.02,0.03437528]
["bitfinex-derivatives","SOLF0:USTF0",1739787463351,14.20822038,185.12,185.02,0.03437528]
["bitfinex-derivatives","SOLF0:USTF0",1739787463551,0.96555885,185.11,185.02,0.03437528]
["bitfinex-derivatives","SOLF0:USTF0",1739787463754,14.20822038,185.09,185.02,0.03437528]
["bitfinex-derivatives","SOLF0:USTF0",1739787463956,3.7822,185.07,185.02,0.03437528]
["bitfinex-derivatives","SOLF0:USTF0",1739787464450,14.20822038,185.09,185.02,0.03437528]
["bitfinex-derivatives","SOLF0:USTF0",1739787464451,3.7821,185.08,185.02,0.03437528]
["bitfinex-derivatives","SOLF0:USTF0",1739787465057,3.7822,185.07,185.02,0.03437528]
["bitfinex-derivatives","SOLF0:USTF0",1739787465256,14.20822038,185.05,184.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739787465457,14.20822038,185.01,184.92,29.69306952]
["bitfinex-derivatives","SOLF0:USTF0",1739787465657,17.99162038,185.01,184.92,29.69306952]
["bitfinex-derivatives","SOLF0:USTF0",1739787466157,14.20822038,185.01,184.93,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1739787466357,14.20822038,185.04,184.93,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1739787466558,0.96600375,185.03,184.92,29.69306952]
["bitfinex-derivatives","SOLF0:USTF0",1739787466750,3.7832,185.02,184.92,33.47826952]
["bitfinex-derivatives","SOLF0:USTF0",1739787466949,14.20822038,185.01,184.92,29.69306952]
["bitfinex-derivatives","SOLF0:USTF0",1739787467857,3.7838,184.99,184.92,29.69306952]
["bitfinex-derivatives","SOLF0:USTF0",1739787468058,0.03658298,184.98,184.95,0.03986164]
["bitfinex-derivatives","SOLF0:USTF0",1739787472764,3.7844,184.97,184.95,0.03986164]
["bitfinex-derivatives","SOLF0:USTF0",1739787474156,3.7851,184.93,184.89,32.22046]
["bitfinex-derivatives","SOLF0:USTF0",1739787474357,14.20822038,184.95,184.89,32.22046]
["bitfinex-derivatives","SOLF0:USTF0",1739787474566,14.20822038,184.97,184.89,32.22046]
["bitfinex-derivatives","SOLF0:USTF0",1739787474766,0.96644716,184.96,184.89,32.22046]
["bitfinex-derivatives","SOLF0:USTF0",1739787474965,17.99252038,184.97,184.89,32.22046]
["bitfinex-derivatives","SOLF0:USTF0",1739787475379,3.82035247,184.95,184.91,0.03430252]
["bitfinex-derivatives","SOLF0:USTF0",1739787476668,3.7848,184.94,184.91,0.03430252]
["bitfinex-derivatives","SOLF0:USTF0",1739787478674,3.785,184.93,184.91,0.03430252]
["bitfinex-derivatives","SOLF0:USTF0",1739787479972,0.03565247,184.95,184.91,0.03430252]
["bitfinex-derivatives","SOLF0:USTF0",1739787480172,3.7852,184.92,184.91,0.03430252]
["bitfinex-derivatives","SOLF0:USTF0",1739787481769,0.96656976,184.92,184.89,32.22046]
["bitfinex-derivatives","SOLF0:USTF0",1739787481965,14.20822038,184.9,184.83,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1739787482862,14.20822038,184.9,184.81,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739787483066,0.0399289,184.88,184.85,0.0390877]
["bitfinex-derivatives","SOLF0:USTF0",1739787483371,3.7864,184.86,184.85,0.0390877]
["bitfinex-derivatives","SOLF0:USTF0",1739787484073,14.20822038,184.87,184.78,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739787484368,3.7873,184.82,184.76,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739787484570,14.20822038,184.84,184.76,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739787485271,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787486671,3.8255655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787487168,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787489071,3.7875,184.81,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787489480,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787489675,3.7877,184.8,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787489874,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787492774,3.7876,184.81,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787495580,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787496373,3.8255655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787496578,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787498082,3.7876,184.81,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787498473,3.7879,184.79,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787498873,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787499182,3.8256655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787499482,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787500584,0.0382655,184.82,184.78,3.82539925]
["bitfinex-derivatives","SOLF0:USTF0",1739787500883,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787502185,0.0382655,184.82,184.78,3.82539925]
["bitfinex-derivatives","SOLF0:USTF0",1739787504887,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787505786,0.0382655,184.82,184.78,3.82539925]
["bitfinex-derivatives","SOLF0:USTF0",1739787506187,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787506988,0.0382655,184.82,184.78,3.82539925]
["bitfinex-derivatives","SOLF0:USTF0",1739787507479,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787508589,9.11466462,184.8,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787509394,3.7879,184.79,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787509592,9.11466462,184.8,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787509988,9.15293012,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787510188,9.11466462,184.8,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787510591,14.28175973,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787511094,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787511694,0.0382655,184.82,184.78,3.82529925]
["bitfinex-derivatives","SOLF0:USTF0",1739787512092,0.0382655,184.82,184.78,0.03739925]
["bitfinex-derivatives","SOLF0:USTF0",1739787512491,14.24349423,184.91,184.78,14.28089348]
["bitfinex-derivatives","SOLF0:USTF0",1739787512692,0.96674471,184.9,184.78,14.24349423]
["bitfinex-derivatives","SOLF0:USTF0",1739787513098,14.24349423,184.91,184.85,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739787513805,0.03849511,184.9,184.86,3.82298368]
["bitfinex-derivatives","SOLF0:USTF0",1739787513994,0.03849511,184.9,184.86,0.03658368]
["bitfinex-derivatives","SOLF0:USTF0",1739787517295,3.82419511,184.9,184.86,0.03658368]
["bitfinex-derivatives","SOLF0:USTF0",1739787517500,0.03849511,184.9,184.86,0.03658368]
["bitfinex-derivatives","SOLF0:USTF0",1739787517895,3.7858,184.89,184.86,0.03658368]
["bitfinex-derivatives","SOLF0:USTF0",1739787518598,0.03849511,184.9,184.86,0.03658368]
["bitfinex-derivatives","SOLF0:USTF0",1739787518800,3.786,184.88,184.86,0.03658368]
["bitfinex-derivatives","SOLF0:USTF0",1739787520702,3.7862,184.87,184.86,0.03658368]
["bitfinex-derivatives","SOLF0:USTF0",1739787521099,18.02969423,184.88,184.86,0.03658368]
["bitfinex-derivatives","SOLF0:USTF0",1739787521500,14.24349423,184.88,184.86,0.03658368]
["bitfinex-derivatives","SOLF0:USTF0",1739787521701,3.7862,184.87,184.86,0.03658368]
["bitfinex-derivatives","SOLF0:USTF0",1739787521901,14.24349423,184.88,184.76,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739787522204,14.24349423,184.85,184.76,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739787522801,3.7869,184.84,184.76,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739787523300,3.82688832,184.82,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787524007,3.7874,184.81,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787525207,14.28308255,184.82,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787525410,18.07038255,184.82,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787525608,14.28308255,184.82,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787525811,3.7877,184.8,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787526808,14.28308255,184.82,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787527401,18.07048255,184.82,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787527606,14.28308255,184.82,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787530306,18.07038255,184.82,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787531715,14.28308255,184.82,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787532319,3.7877,184.8,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787535115,18.07048255,184.82,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787535316,14.28308255,184.82,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787536616,9.11604595,184.8,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787536815,12.90374595,184.8,184.79,0.03492942]
["bitfinex-derivatives","SOLF0:USTF0",1739787548531,9.11604595,184.8,184.7,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739787548826,9.11604595,184.74,184.67,8.24199014]
["bitfinex-derivatives","SOLF0:USTF0",1739787549035,9.11604595,184.72,184.67,8.24199014]
["bitfinex-derivatives","SOLF0:USTF0",1739787549230,9.11604595,184.7,184.67,8.24199014]
["bitfinex-derivatives","SOLF0:USTF0",1739787549425,9.11604595,184.7,184.67,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739787549732,9.15669736,184.7,184.67,0.03817049]
["bitfinex-derivatives","SOLF0:USTF0",1739787549938,12.94639736,184.7,184.67,0.03817049]
["bitfinex-derivatives","SOLF0:USTF0",1739787550232,9.15669736,184.7,184.67,0.03817049]
["bitfinex-derivatives","SOLF0:USTF0",1739787551824,12.94639736,184.7,184.67,0.03817049]
["bitfinex-derivatives","SOLF0:USTF0",1739787552031,9.15669736,184.7,184.67,0.03817049]
["bitfinex-derivatives","SOLF0:USTF0",1739787554136,9.11604595,184.68,184.67,0.03817049]
["bitfinex-derivatives","SOLF0:USTF0",1739787557139,9.15669736,184.7,184.67,0.03817049]
["bitfinex-derivatives","SOLF0:USTF0",1739787557539,9.11604595,184.68,184.67,0.03817049]
["bitfinex-derivatives","SOLF0:USTF0",1739787557736,9.11604595,184.68,184.6,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739787557936,9.11604595,184.63,184.6,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739787558542,9.11604595,184.61,184.6,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739787558943,9.11604595,184.61,184.6,1.66021105]
["bitfinex-derivatives","SOLF0:USTF0",1739787559446,0.04122702,184.63,184.6,1.66021105]
["bitfinex-derivatives","SOLF0:USTF0",1739787560341,9.11604595,184.67,184.6,10.776257]
["bitfinex-derivatives","SOLF0:USTF0",1739787560542,9.11604595,184.67,184.6,10.74124595]
["bitfinex-derivatives","SOLF0:USTF0",1739787560940,9.11604595,184.69,184.62,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787561139,9.11604595,184.71,184.66,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787561342,9.11604595,184.71,184.67,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739787561646,0.03410804,184.7,184.67,1.63504549]
["bitfinex-derivatives","SOLF0:USTF0",1739787562645,0.03410804,184.7,184.68,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739787563947,9.11604595,184.69,184.67,1.63504549]
["bitfinex-derivatives","SOLF0:USTF0",1739787564447,9.11604595,184.69,184.67,0.04094549]
["bitfinex-derivatives","SOLF0:USTF0",1739787575247,9.11604595,184.69,184.67,3.83114549]
["bitfinex-derivatives","SOLF0:USTF0",1739787575450,9.11604595,184.69,184.67,0.04094549]
["bitfinex-derivatives","SOLF0:USTF0",1739787575645,0.03410804,184.7,184.67,0.04094549]
["bitfinex-derivatives","SOLF0:USTF0",1739787575850,9.11604595,184.73,184.67,0.04094549]
["bitfinex-derivatives","SOLF0:USTF0",1739787576146,9.11604595,184.73,184.67,9.15699144]
["bitfinex-derivatives","SOLF0:USTF0",1739787576452,130.61604595,184.75,184.71,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739787577156,130.65078224,184.75,184.72,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739787577356,130.65078224,184.75,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787577653,0.03473629,184.75,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787578359,9.11604595,184.74,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787580359,9.11604595,184.72,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787582159,12.90534595,184.72,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787582766,9.11604595,184.72,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787586063,12.90534595,184.72,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787586360,9.11604595,184.72,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787587961,12.90534595,184.72,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787589165,9.11604595,184.72,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787590361,12.90534595,184.72,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787595462,9.11604595,184.72,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787596567,12.90534595,184.72,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787597167,9.11604595,184.72,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787599168,12.90534595,184.72,184.71,0.03984304]
["bitfinex-derivatives","SOLF0:USTF0",1739787600063,3.79,184.69,184.63,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739787600262,9.11604595,184.67,184.63,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739787600666,9.11604595,184.67,184.6,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739787600870,9.11604595,184.65,184.61,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739787601266,9.1548686,184.65,184.61,3.82764207]
["bitfinex-derivatives","SOLF0:USTF0",1739787601568,9.1548686,184.65,184.61,0.03624207]
["bitfinex-derivatives","SOLF0:USTF0",1739787602271,9.11604595,184.63,184.61,0.03624207]
["bitfinex-derivatives","SOLF0:USTF0",1739787604370,9.1548686,184.65,184.61,0.03624207]
["bitfinex-derivatives","SOLF0:USTF0",1739787605268,9.1548686,184.65,184.61,9.15228802]
["bitfinex-derivatives","SOLF0:USTF0",1739787605269,0.03882265,184.65,184.61,9.15228802]
["bitfinex-derivatives","SOLF0:USTF0",1739787605470,0.03882265,184.65,184.63,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787605767,9.11604595,184.7,184.63,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787606569,9.11604595,184.68,184.61,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787606769,9.11604595,184.66,184.65,0.03886607]
["bitfinex-derivatives","SOLF0:USTF0",1739787607968,12.90654595,184.66,184.65,0.03886607]
["bitfinex-derivatives","SOLF0:USTF0",1739787608370,9.11604595,184.66,184.55,29.69306952]
["bitfinex-derivatives","SOLF0:USTF0",1739787608566,9.11604595,184.61,184.55,33.48566952]
["bitfinex-derivatives","SOLF0:USTF0",1739787608762,9.11604595,184.61,184.55,42.60171547]
["bitfinex-derivatives","SOLF0:USTF0",1739787609068,9.11604595,184.63,184.55,38.80911547]
["bitfinex-derivatives","SOLF0:USTF0",1739787609372,9.11604595,184.63,184.55,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787609571,9.11604595,184.63,184.57,0.03714812]
["bitfinex-derivatives","SOLF0:USTF0",1739787609572,0.03681887,184.61,184.57,0.03714812]
["bitfinex-derivatives","SOLF0:USTF0",1739787609766,0.03681887,184.61,184.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739787611870,0.03681887,184.61,184.57,9.15319407]
["bitfinex-derivatives","SOLF0:USTF0",1739787612164,9.11604595,184.65,184.59,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787612369,9.11604595,184.65,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739787612566,9.11604595,184.67,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739787612768,9.11604595,184.67,184.61,12.90754595]
["bitfinex-derivatives","SOLF0:USTF0",1739787613268,9.11604595,184.67,184.61,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787613469,0.03673073,184.66,184.62,0.03498061]
["bitfinex-derivatives","SOLF0:USTF0",1739787615172,0.03673073,184.66,184.62,3.82628061]
["bitfinex-derivatives","SOLF0:USTF0",1739787615465,0.03673073,184.66,184.62,0.03498061]
["bitfinex-derivatives","SOLF0:USTF0",1739787617177,0.03673073,184.66,184.62,3.82618061]
["bitfinex-derivatives","SOLF0:USTF0",1739787620878,0.03673073,184.66,184.63,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739787621182,0.03673073,184.66,184.63,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787621474,0.03673073,184.66,184.63,14.19504595]
["bitfinex-derivatives","SOLF0:USTF0",1739787621678,0.03673073,184.66,184.65,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787621876,12.90534595,184.72,184.65,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787622583,9.11604595,184.72,184.65,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787622973,0.03940661,184.7,184.67,0.03768201]
["bitfinex-derivatives","SOLF0:USTF0",1739787623182,0.03940661,184.7,184.67,3.82798201]
["bitfinex-derivatives","SOLF0:USTF0",1739787623375,0.03940661,184.7,184.67,0.03768201]
["bitfinex-derivatives","SOLF0:USTF0",1739787625178,9.15545256,184.7,184.67,0.03768201]
["bitfinex-derivatives","SOLF0:USTF0",1739787628778,12.94535256,184.7,184.67,0.03768201]
["bitfinex-derivatives","SOLF0:USTF0",1739787629702,0.03940661,184.7,184.67,0.03768201]
["bitfinex-derivatives","SOLF0:USTF0",1739787629984,0.03940661,184.7,184.67,9.15372796]
["bitfinex-derivatives","SOLF0:USTF0",1739787630379,0.03940661,184.7,184.67,12.94382796]
["bitfinex-derivatives","SOLF0:USTF0",1739787630587,9.11604595,184.76,184.69,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787630984,9.11604595,184.78,184.72,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739787631684,0.03435255,184.77,184.73,3.83044516]
["bitfinex-derivatives","SOLF0:USTF0",1739787632390,0.03435255,184.77,184.73,0.04134516]
["bitfinex-derivatives","SOLF0:USTF0",1739787632589,9.11604595,184.76,184.73,0.04134516]
["bitfinex-derivatives","SOLF0:USTF0",1739787632889,9.11604595,184.74,184.73,0.04134516]
["bitfinex-derivatives","SOLF0:USTF0",1739787633791,9.11604595,184.74,184.63,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787633978,9.11604595,184.69,184.57,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739787634284,9.11604595,184.67,184.6,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787634882,9.11604595,184.67,184.63,7.42326738]
["bitfinex-derivatives","SOLF0:USTF0",1739787635088,0.04103603,184.65,184.63,7.42326738]
["bitfinex-derivatives","SOLF0:USTF0",1739787637080,0.04103603,184.65,184.62,9.15367768]
["bitfinex-derivatives","SOLF0:USTF0",1739787637987,0.04103603,184.65,184.64,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787638788,0.04103603,184.65,184.64,12.90694595]
["bitfinex-derivatives","SOLF0:USTF0",1739787640391,0.04103603,184.65,184.62,0.03763173]
["bitfinex-derivatives","SOLF0:USTF0",1739787641179,0.04103603,184.65,184.63,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787641786,0.04103603,184.65,184.63,12.90714595]
["bitfinex-derivatives","SOLF0:USTF0",1739787642693,9.11604595,184.7,184.63,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787643586,12.90574595,184.7,184.65,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1739787643886,0.04072396,184.69,184.65,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1739787644891,0.04072396,184.69,184.63,12.90704595]
["bitfinex-derivatives","SOLF0:USTF0",1739787645093,0.04072396,184.69,184.63,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787646195,0.04072396,184.69,184.64,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739787646594,9.11604595,184.66,184.62,0.03763173]
["bitfinex-derivatives","SOLF0:USTF0",1739787646795,9.11604595,184.64,184.62,0.03763173]
["bitfinex-derivatives","SOLF0:USTF0",1739787647593,12.90704595,184.64,184.62,0.03763173]
["bitfinex-derivatives","SOLF0:USTF0",1739787647791,9.11604595,184.64,184.62,0.03763173]
["bitfinex-derivatives","SOLF0:USTF0",1739787648097,3.7911,184.63,184.62,0.03763173]
["bitfinex-derivatives","SOLF0:USTF0",1739787648987,9.11604595,184.64,184.62,0.03763173]
["bitfinex-derivatives","SOLF0:USTF0",1739787649297,9.11604595,184.64,184.52,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787649489,9.11604595,184.6,184.52,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787649688,12.90784595,184.6,184.52,12.90944595]
["bitfinex-derivatives","SOLF0:USTF0",1739787650398,0.03449971,184.58,184.54,0.03531966]
["bitfinex-derivatives","SOLF0:USTF0",1739787650593,0.03449971,184.58,184.54,9.15136561]
["bitfinex-derivatives","SOLF0:USTF0",1739787650996,0.03449971,184.58,184.56,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787651191,0.03449971,184.58,184.54,0.03531966]
["bitfinex-derivatives","SOLF0:USTF0",1739787651497,0.03449971,184.58,184.54,9.15136561]
["bitfinex-derivatives","SOLF0:USTF0",1739787652699,0.03449971,184.58,184.54,0.03531966]
["bitfinex-derivatives","SOLF0:USTF0",1739787653299,9.15054566,184.58,184.54,0.03531966]
["bitfinex-derivatives","SOLF0:USTF0",1739787654798,12.94284566,184.58,184.54,0.03531966]
["bitfinex-derivatives","SOLF0:USTF0",1739787657598,9.15054566,184.58,184.54,0.03531966]
["bitfinex-derivatives","SOLF0:USTF0",1739787658801,0.03449971,184.58,184.54,9.15136561]
["bitfinex-derivatives","SOLF0:USTF0",1739787659196,0.03449971,184.58,184.56,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739787659396,0.03449971,184.58,184.56,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787660597,0.03449971,184.58,184.57,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739787661804,0.03449971,184.58,184.56,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787662307,0.03449971,184.58,184.54,9.15136561]
["bitfinex-derivatives","SOLF0:USTF0",1739787662797,0.03449971,184.58,184.55,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739787662995,0.03449971,184.58,184.54,9.15136561]
["bitfinex-derivatives","SOLF0:USTF0",1739787664201,0.03449971,184.58,184.54,12.94436561]
["bitfinex-derivatives","SOLF0:USTF0",1739787664503,0.03449971,184.58,184.54,9.15136561]
["bitfinex-derivatives","SOLF0:USTF0",1739787664704,0.03449971,184.58,184.56,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739787664905,0.03449971,184.58,184.56,9.11604595]
["bitfinex-derivatives","SOLF0:USTF0",1739787665301,0.03449971,184.58,184.57,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1739787666003,0.03449971,184.58,184.56,12.90864595]
["bitfinex-derivatives","SOLF0:USTF0",1739787666201,0.03449971,184.58,184.54,9.15136561]
["bitfinex-derivatives","SOLF0:USTF0",1739787666503,0.03449971,184.58,184.55,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739787667600,0.03449971,184.58,184.56,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739787668509,0.03449971,184.58,184.55,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739787669111,0.03449971,184.58,184.56,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739787669414,0.03449971,184.58,184.54,9.15136561]
["bitfinex-derivatives","SOLF0:USTF0",1739787669925,0.03449971,184.58,184.54,0.03531966]
["bitfinex-derivatives","SOLF0:USTF0",1739787670518,0.03449971,184.58,184.55,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739787670724,0.03449971,184.58,184.54,0.03531966]
["bitfinex-derivatives","SOLF0:USTF0",1739787671422,9.15054566,184.58,184.54,0.03531966]
["bitfinex-derivatives","SOLF0:USTF0",1739787672125,12.94274566,184.58,184.54,0.03531966]
["bitfinex-derivatives","SOLF0:USTF0",1739787672424,9.11604595,184.56,184.54,0.03531966]
["bitfinex-derivatives","SOLF0:USTF0",1739787672624,12.90864595,184.56,184.54,0.03531966]
["bitfinex-derivatives","SOLF0:USTF0",1739787672827,9.11604595,184.56,184.45,29.69306952]
["bitfinex-derivatives","SOLF0:USTF0",1739787673126,9.11604595,184.51,184.46,5.01597046]
["bitfinex-derivatives","SOLF0:USTF0",1739787673825,9.11604595,184.51,184.45,33.48786952]
["bitfinex-derivatives","SOLF0:USTF0",1739787674025,0.03503519,184.5,184.47,0.03697466]
["bitfinex-derivatives","SOLF0:USTF0",1739787677218,0.03503519,184.5,184.48,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739787677632,0.03503519,184.5,184.47,0.03697466]
["bitfinex-derivatives","SOLF0:USTF0",1739787677819,0.03503519,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739787678530,0.03503519,184.5,184.47,3.83127466]
["bitfinex-derivatives","SOLF0:USTF0",1739787679828,0.03503519,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739787681026,0.03503519,184.5,184.47,0.03697466]
["bitfinex-derivatives","SOLF0:USTF0",1739787682532,0.03503519,184.5,184.48,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739787682736,0.03503519,184.5,184.47,0.03697466]
["bitfinex-derivatives","SOLF0:USTF0",1739787682932,0.03503519,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739787683331,0.03503519,184.5,184.47,0.03697466]
["bitfinex-derivatives","SOLF0:USTF0",1739787684233,0.03503519,184.5,184.49,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1739787684538,14.2874423,184.59,184.47,0.03697466]
["bitfinex-derivatives","SOLF0:USTF0",1739787684829,3.7922,184.58,184.47,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1739787685051,14.2874423,184.59,184.47,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1739787685730,0.03580135,184.55,184.51,0.03911081]
["bitfinex-derivatives","SOLF0:USTF0",1739787686436,14.2874423,184.53,184.51,0.03911081]
["bitfinex-derivatives","SOLF0:USTF0",1739787688036,0.03580135,184.55,184.51,0.03911081]
["bitfinex-derivatives","SOLF0:USTF0",1739787690137,3.793,184.54,184.51,0.03911081]
["bitfinex-derivatives","SOLF0:USTF0",1739787690335,0.03580135,184.55,184.51,0.03911081]
["bitfinex-derivatives","SOLF0:USTF0",1739787692629,0.03580135,184.55,184.51,3.83251081]
["bitfinex-derivatives","SOLF0:USTF0",1739787693035,0.03580135,184.55,184.51,0.03911081]
["bitfinex-derivatives","SOLF0:USTF0",1739787694436,0.03580135,184.55,184.51,3.83251081]
["bitfinex-derivatives","SOLF0:USTF0",1739787694633,9.17482972,184.55,184.51,3.83251081]
["bitfinex-derivatives","SOLF0:USTF0",1739787694833,9.17482972,184.55,184.51,0.03911081]
["bitfinex-derivatives","SOLF0:USTF0",1739787695040,0.03580135,184.55,184.53,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739787695836,0.03580135,184.55,184.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739787697936,0.03580135,184.55,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739787699338,0.03580135,184.55,184.51,0.03911081]
["bitfinex-derivatives","SOLF0:USTF0",1739787701233,0.03580135,184.55,184.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739787701539,0.03580135,184.55,184.51,0.03911081]
["bitfinex-derivatives","SOLF0:USTF0",1739787702541,0.03580135,184.55,184.53,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739787703242,0.03580135,184.55,184.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739787704340,0.03580135,184.55,184.51,0.03911081]
["bitfinex-derivatives","SOLF0:USTF0",1739787704543,0.03580135,184.55,184.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1739787706438,9.13902837,184.6,184.53,9.13902837]
["bitfinex-derivatives","SOLF0:USTF0",1739787706638,9.13902837,184.62,184.55,9.13902837]
["bitfinex-derivatives","SOLF0:USTF0",1739787707038,9.13902837,184.62,184.59,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739787707342,9.13902837,184.62,184.56,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739787707538,9.17740582,184.62,184.59,0.04040728]
["bitfinex-derivatives","SOLF0:USTF0",1739787708245,9.17740582,184.62,184.59,3.83220728]
["bitfinex-derivatives","SOLF0:USTF0",1739787708938,9.17740582,184.62,184.59,0.04040728]
["bitfinex-derivatives","SOLF0:USTF0",1739787709140,9.17740582,184.62,184.6,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739787710144,0.03837745,184.62,184.59,0.04040728]
["bitfinex-derivatives","SOLF0:USTF0",1739787710346,0.03837745,184.62,184.61,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739787711348,121.62,184.67,184.64,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1739787711538,9.13902837,184.68,184.61,9.13902837]
["bitfinex-derivatives","SOLF0:USTF0",1739787712454,9.13902837,184.68,184.65,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739787712742,0.03728701,184.66,184.65,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739787712943,9.13902837,184.7,184.63,9.13902837]
["bitfinex-derivatives","SOLF0:USTF0",1739787713146,0.03911503,184.67,184.65,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739787713646,0.03911503,184.67,184.64,0.03413394]
["bitfinex-derivatives","SOLF0:USTF0",1739787714547,0.03911503,184.67,184.65,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739787714847,0.03911503,184.67,184.64,0.03413394]
["bitfinex-derivatives","SOLF0:USTF0",1739787715238,0.03911503,184.67,184.65,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739787715445,0.03911503,184.67,184.64,0.03413394]
["bitfinex-derivatives","SOLF0:USTF0",1739787715843,0.03911503,184.67,184.66,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739787718551,9.13902837,184.72,184.65,10.78182837]
["bitfinex-derivatives","SOLF0:USTF0",1739787718753,9.13902837,184.72,184.69,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739787718954,9.13902837,184.74,184.67,9.13902837]
["bitfinex-derivatives","SOLF0:USTF0",1739787719543,9.13902837,184.76,184.69,9.13902837]
["bitfinex-derivatives","SOLF0:USTF0",1739787719743,130.73902837,184.78,184.71,9.13902837]
["bitfinex-derivatives","SOLF0:USTF0",1739787720253,130.73902837,184.78,184.73,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739787720654,9.13902837,184.74,184.7,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739787720852,9.13902837,184.74,184.67,9.13902837]
["bitfinex-derivatives","SOLF0:USTF0",1739787721053,9.13902837,184.74,184.7,0.0363295]
["bitfinex-derivatives","SOLF0:USTF0",1739787721247,9.13902837,184.72,184.7,0.0363295]
["bitfinex-derivatives","SOLF0:USTF0",1739787722451,9.13902837,184.74,184.7,0.0363295]
["bitfinex-derivatives","SOLF0:USTF0",1739787722650,14.24974464,184.77,184.7,0.0363295]
["bitfinex-derivatives","SOLF0:USTF0",1739787723055,14.24974464,184.77,184.71,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739787723557,121.6,184.78,184.7,0.0363295]
["bitfinex-derivatives","SOLF0:USTF0",1739787723855,121.6,184.78,184.73,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1739787724261,121.6,184.78,184.7,0.0363295]
["bitfinex-derivatives","SOLF0:USTF0",1739787724457,121.6,184.78,184.72,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1739787724753,121.6,184.78,184.7,0.0363295]
["bitfinex-derivatives","SOLF0:USTF0",1739787724953,3.7885,184.76,184.7,0.0363295]
["bitfinex-derivatives","SOLF0:USTF0",1739787726051,121.6,184.78,184.7,0.0363295]
["bitfinex-derivatives","SOLF0:USTF0",1739787726451,121.6,184.78,184.74,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739787726757,121.6,184.78,184.68,14.24974464]
["bitfinex-derivatives","SOLF0:USTF0",1739787727056,121.6,184.78,184.74,0.0358875]
["bitfinex-derivatives","SOLF0:USTF0",1739787727254,1.6551,184.81,184.76,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739787727454,3.7873,184.82,184.76,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739787727647,14.24974464,184.83,184.74,0.0358875]
["bitfinex-derivatives","SOLF0:USTF0",1739787728252,3.7873,184.82,184.74,0.0358875]
["bitfinex-derivatives","SOLF0:USTF0",1739787728859,3.7873,184.82,184.76,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739787729055,14.24974464,184.83,184.74,0.0358875]
["bitfinex-derivatives","SOLF0:USTF0",1739787729255,3.2582,184.85,184.74,14.28563214]
["bitfinex-derivatives","SOLF0:USTF0",1739787729451,0.96707492,184.84,184.79,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1739787729658,15.87494464,184.86,184.74,14.24974464]
["bitfinex-derivatives","SOLF0:USTF0",1739787729859,19.66144464,184.86,184.8,3.82337778]
["bitfinex-derivatives","SOLF0:USTF0",1739787730063,18.03624464,184.86,184.8,0.03577778]
["bitfinex-derivatives","SOLF0:USTF0",1739787730558,14.24974464,184.86,184.8,0.03577778]
["bitfinex-derivatives","SOLF0:USTF0",1739787730955,14.24974464,184.83,184.8,0.03577778]
["bitfinex-derivatives","SOLF0:USTF0",1739787731761,14.24974464,184.83,184.72,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739787732066,14.24974464,184.79,184.65,17.45764464]
["bitfinex-derivatives","SOLF0:USTF0",1739787732461,4.8007,184.84,184.65,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739787732764,15.21705082,184.83,184.69,14.24974464]
["bitfinex-derivatives","SOLF0:USTF0",1739787733059,0.04151535,184.76,184.73,0.03764216]
["bitfinex-derivatives","SOLF0:USTF0",1739787733468,0.03974445,184.76,184.73,0.03764216]
["bitfinex-derivatives","SOLF0:USTF0",1739787734057,0.03974445,184.76,184.75,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739787734464,0.03974445,184.76,184.73,0.03764216]
["bitfinex-derivatives","SOLF0:USTF0",1739787735162,0.03974445,184.76,184.74,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1739787735365,0.03974445,184.76,184.73,0.03764216]
["bitfinex-derivatives","SOLF0:USTF0",1739787735556,0.03974445,184.76,184.75,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739787735960,135.76974464,184.89,184.75,14.24974464]
["bitfinex-derivatives","SOLF0:USTF0",1739787736160,0.96698695,184.88,184.75,14.24974464]
["bitfinex-derivatives","SOLF0:USTF0",1739787736865,0.96698695,184.88,184.78,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739787737068,0.96698695,184.88,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787737256,3.7867,184.85,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787738063,135.76974464,184.89,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787738266,0.9669038,184.88,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787738759,3.7867,184.85,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787738965,135.76974464,184.89,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787739165,0.96685674,184.88,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787739766,0.96685674,184.88,184.8,3.82829014]
["bitfinex-derivatives","SOLF0:USTF0",1739787740070,3.7862,184.88,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787741171,3.7862,184.88,184.81,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739787741459,125.3058,184.89,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787742164,3.786,184.88,184.82,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739787742364,121.52,184.89,184.82,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739787742764,125.306,184.89,184.82,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739787742966,121.52,184.89,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787743167,135.76974464,184.89,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787743567,135.76974464,184.89,184.81,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739787743869,135.76974464,184.89,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787744872,3.7866,184.85,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787745472,3.7864,184.86,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787746070,3.7864,184.86,184.8,3.82839014]
["bitfinex-derivatives","SOLF0:USTF0",1739787746769,3.7864,184.86,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787747673,3.7866,184.85,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787748273,3.787,184.84,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787748573,14.24974464,184.86,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787748774,3.7872,184.83,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787749168,14.24974464,184.86,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787751976,121.52,184.89,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787751977,3.7874,184.81,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787754378,14.24974464,184.83,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787754570,3.7873,184.82,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787755778,3.7874,184.81,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787756175,14.24974464,184.83,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787756379,3.7873,184.82,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787757185,1.7186,184.85,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787757374,121.52,184.89,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787757375,135.76974464,184.89,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787757579,3.7865,184.86,184.8,3.82839014]
["bitfinex-derivatives","SOLF0:USTF0",1739787758488,3.7865,184.86,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787758683,3.7865,184.86,184.81,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739787758883,135.76974464,184.89,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787759084,4.75293941,184.88,184.82,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739787759281,3.7861,184.88,184.82,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739787759487,135.76974464,184.89,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787759681,3.7869,184.84,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787759886,135.76974464,184.89,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787760089,0.96685072,184.88,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787760287,3.7865,184.86,184.8,3.82829014]
["bitfinex-derivatives","SOLF0:USTF0",1739787760583,3.7865,184.86,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787761080,3.7865,184.86,184.8,3.82839014]
["bitfinex-derivatives","SOLF0:USTF0",1739787762192,135.76974464,184.89,184.82,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739787762193,3.7861,184.88,184.82,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739787763094,121.52,184.89,184.8,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1739787764188,121.52,184.89,184.85,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1739787764694,121.52,184.89,184.85,3.82503948]
["bitfinex-derivatives","SOLF0:USTF0",1739787765093,3.7857,184.9,184.85,3.82503948]
["bitfinex-derivatives","SOLF0:USTF0",1739787765294,15.92154464,184.92,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787765494,19.70694464,184.92,184.86,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1739787765989,15.92154464,184.92,184.85,3.82503948]
["bitfinex-derivatives","SOLF0:USTF0",1739787766190,3.7854,184.91,184.85,3.82503948]
["bitfinex-derivatives","SOLF0:USTF0",1739787767699,15.92154464,184.92,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787768399,15.92154464,184.92,184.85,3.82493948]
["bitfinex-derivatives","SOLF0:USTF0",1739787768699,15.92154464,184.92,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787770196,3.7858,184.9,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787770491,14.24974464,184.89,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787771294,3.7862,184.88,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787771501,14.24974464,184.89,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787772097,3.7864,184.87,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787772401,14.24974464,184.89,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787772600,3.7863,184.87,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787774098,18.03564464,184.89,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787774299,15.92154464,184.92,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787774500,14.24974464,184.92,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787775200,3.7854,184.91,184.85,3.82513948]
["bitfinex-derivatives","SOLF0:USTF0",1739787775404,14.24974464,184.92,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787775903,3.7861,184.88,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787777001,3.7858,184.89,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787777994,14.24974464,184.92,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787778196,3.7856,184.91,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787778402,14.24974464,184.92,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787778600,14.24974464,184.95,184.85,0.03853948]
["bitfinex-derivatives","SOLF0:USTF0",1739787778796,3.785,184.93,184.8,5.0101062]
["bitfinex-derivatives","SOLF0:USTF0",1739787778999,3.785,184.93,184.88,0.03553563]
["bitfinex-derivatives","SOLF0:USTF0",1739787779199,3.785,184.93,184.83,14.24974464]
["bitfinex-derivatives","SOLF0:USTF0",1739787779400,3.785,184.93,184.89,0.03845602]
["bitfinex-derivatives","SOLF0:USTF0",1739787779600,3.7852,184.92,184.89,0.03845602]
["bitfinex-derivatives","SOLF0:USTF0",1739787780203,3.7854,184.91,184.89,0.03845602]
["bitfinex-derivatives","SOLF0:USTF0",1739787781200,14.24974464,184.95,184.89,0.03845602]
["bitfinex-derivatives","SOLF0:USTF0",1739787781400,3.7856,184.9,184.89,0.03845602]
["bitfinex-derivatives","SOLF0:USTF0",1739787786307,14.24974464,184.92,184.79,14.24974464]
["bitfinex-derivatives","SOLF0:USTF0",1739787786500,3.7862,184.88,184.79,14.24974464]
["bitfinex-derivatives","SOLF0:USTF0",1739787786701,14.24974464,184.89,184.77,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739787786907,14.24974464,184.89,184.8,13.79943323]
["bitfinex-derivatives","SOLF0:USTF0",1739787787407,14.24974464,184.89,184.81,5.30747432]
["bitfinex-derivatives","SOLF0:USTF0",1739787787705,0.03939792,184.86,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787788105,3.7867,184.85,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787789803,0.03939792,184.86,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787790006,3.7868,184.84,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787790807,3.7867,184.85,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787791108,0.03939792,184.86,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787792703,0.03939792,184.86,184.84,9.10355791]
["bitfinex-derivatives","SOLF0:USTF0",1739787792905,0.03939792,184.86,184.84,14.38512669]
["bitfinex-derivatives","SOLF0:USTF0",1739787793099,0.03939792,184.86,184.85,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739787793503,0.03939792,184.86,184.85,9.06816878]
["bitfinex-derivatives","SOLF0:USTF0",1739787794407,0.03939792,184.86,184.85,5.28156878]
["bitfinex-derivatives","SOLF0:USTF0",1739787795809,3.82579792,184.86,184.85,5.28156878]
["bitfinex-derivatives","SOLF0:USTF0",1739787796615,3.7868,184.84,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787797511,3.82599792,184.86,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787797806,0.03939792,184.86,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787798211,3.7867,184.85,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787799915,0.03939792,184.86,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787801111,3.7868,184.85,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787801513,3.7868,184.84,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787801714,0.03939792,184.86,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787802824,3.7868,184.84,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787803212,0.03939792,184.86,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787804215,3.7868,184.84,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787805111,3.7866,184.85,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787805311,0.03939792,184.86,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787805912,3.82599792,184.86,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787807619,3.7866,184.85,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787808007,0.03939792,184.86,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787809219,3.7868,184.84,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787815321,3.7866,184.85,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787816425,0.03939792,184.86,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787816624,3.7868,184.84,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787817124,12.89632677,184.84,184.83,0.03703873]
["bitfinex-derivatives","SOLF0:USTF0",1739787823329,3.788,184.79,184.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739787823529,9.10952677,184.8,184.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739787823825,9.10952677,184.84,184.77,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739787824026,12.89632677,184.84,184.76,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787824429,9.10952677,184.84,184.77,5.1443251]
["bitfinex-derivatives","SOLF0:USTF0",1739787824628,0.0367656,184.82,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787824930,0.0367656,184.82,184.79,5.1443251]
["bitfinex-derivatives","SOLF0:USTF0",1739787825527,12.93369237,184.82,184.79,5.1443251]
["bitfinex-derivatives","SOLF0:USTF0",1739787825728,12.93369237,184.82,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787827726,9.14629237,184.82,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787827928,0.0367656,184.82,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787829132,3.8241656,184.82,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787829534,0.0367656,184.82,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787830833,0.0367656,184.82,184.79,5.14425343]
["bitfinex-derivatives","SOLF0:USTF0",1739787831034,9.14629237,184.82,184.79,5.14425343]
["bitfinex-derivatives","SOLF0:USTF0",1739787831330,3.7877,184.8,184.79,5.14425343]
["bitfinex-derivatives","SOLF0:USTF0",1739787831534,9.14629237,184.82,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787831834,9.10952677,184.8,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787832735,3.7879,184.79,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787833036,9.10952677,184.8,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787833335,3.7879,184.79,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787834333,12.89722677,184.8,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787834942,9.10952677,184.8,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787835134,3.7879,184.79,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787835337,9.10952677,184.8,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787835538,9.14629237,184.82,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787836337,3.7875,184.81,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787836832,9.14629237,184.82,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787838233,3.7879,184.79,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787839740,3.7878,184.8,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787839931,9.14629237,184.82,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787840133,3.7878,184.8,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787840337,9.14629237,184.82,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787840840,9.10952677,184.8,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787841041,3.7879,184.79,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787842535,3.7877,184.8,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787842944,9.14629237,184.82,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787844443,0.0367656,184.82,184.78,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1739787844642,0.0367656,184.82,184.78,9.14585283]
["bitfinex-derivatives","SOLF0:USTF0",1739787844840,0.0367656,184.82,184.8,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787845042,1.6489,184.91,184.8,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787845043,9.10952677,184.91,184.8,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787845243,9.10952677,184.91,184.85,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787845541,121.4,184.92,184.85,12.89612677]
["bitfinex-derivatives","SOLF0:USTF0",1739787845738,121.4,184.92,184.87,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787846148,0.04026639,184.91,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787848250,12.93529316,184.91,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787848445,9.14979316,184.91,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787848650,12.89532677,184.89,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787850246,12.93529316,184.91,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787850451,0.04026639,184.91,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787851347,3.82566639,184.91,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787852051,0.04026639,184.91,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787852659,3.82576639,184.91,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787853960,0.04026639,184.91,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787855353,3.82566639,184.91,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787855754,0.04026639,184.91,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787856553,3.82566639,184.91,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787856858,0.04026639,184.91,184.88,0.04075566]
["bitfinex-derivatives","SOLF0:USTF0",1739787863567,0.04026639,184.91,184.89,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787868969,0.04026639,184.91,184.9,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1739787869165,3.7845,184.96,184.9,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739787869470,3.7845,184.96,184.91,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787870068,9.10952677,184.98,184.91,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787870571,9.10952677,184.98,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787870772,3.7844,184.96,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787870966,9.10952677,184.98,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787871671,3.7845,184.96,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787872873,9.10952677,185.0,184.93,9.14752864]
["bitfinex-derivatives","SOLF0:USTF0",1739787874170,3.7846,184.95,184.93,9.14752864]
["bitfinex-derivatives","SOLF0:USTF0",1739787874971,3.7846,184.95,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787875475,3.7844,184.96,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787876876,3.7846,184.95,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787877371,9.10952677,184.98,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787878282,3.7846,184.95,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787878576,9.10952677,184.98,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787880273,3.7846,184.95,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787881278,3.7848,184.94,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787882976,12.89432677,184.94,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787884178,3.7848,184.94,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787892887,12.89432677,184.94,184.93,0.03800187]
["bitfinex-derivatives","SOLF0:USTF0",1739787893088,9.10952677,184.94,184.85,10.75862677]
["bitfinex-derivatives","SOLF0:USTF0",1739787893286,3.7858,184.9,184.85,10.75862677]
["bitfinex-derivatives","SOLF0:USTF0",1739787893483,9.10952677,184.92,184.85,10.75862677]
["bitfinex-derivatives","SOLF0:USTF0",1739787893684,3.7863,184.87,184.83,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787893883,9.10952677,184.9,184.83,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787894290,0.03926194,184.88,184.85,0.03716804]
["bitfinex-derivatives","SOLF0:USTF0",1739787895187,3.7863,184.87,184.85,0.03716804]
["bitfinex-derivatives","SOLF0:USTF0",1739787895584,0.03926194,184.88,184.85,0.03716804]
["bitfinex-derivatives","SOLF0:USTF0",1739787896088,3.7864,184.86,184.85,0.03716804]
["bitfinex-derivatives","SOLF0:USTF0",1739787897189,0.03926194,184.88,184.85,0.03716804]
["bitfinex-derivatives","SOLF0:USTF0",1739787897586,3.7864,184.87,184.85,0.03716804]
["bitfinex-derivatives","SOLF0:USTF0",1739787898188,0.03926194,184.88,184.85,0.03716804]
["bitfinex-derivatives","SOLF0:USTF0",1739787901288,9.10952677,184.87,184.85,0.03716804]
["bitfinex-derivatives","SOLF0:USTF0",1739787901483,3.7864,184.86,184.85,0.03716804]
["bitfinex-derivatives","SOLF0:USTF0",1739787902185,12.89572677,184.87,184.85,0.03716804]
["bitfinex-derivatives","SOLF0:USTF0",1739787902385,9.10952677,184.87,184.85,0.03716804]
["bitfinex-derivatives","SOLF0:USTF0",1739787902987,3.7864,184.86,184.85,0.03716804]
["bitfinex-derivatives","SOLF0:USTF0",1739787904487,3.7867,184.85,184.79,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787904688,9.10952677,184.85,184.79,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787905682,0.03427729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787906186,3.787,184.83,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787906390,0.03427729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787907686,3.7871,184.83,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787908688,0.03427729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787908991,3.82107729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787909493,0.03427729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787909789,3.7871,184.83,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787909991,0.03427729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787911989,3.7872,184.83,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787913095,3.7872,184.82,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787915796,3.7871,184.83,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787916600,3.7873,184.82,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787916896,0.03427729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787918099,3.7872,184.83,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787919799,0.03427729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787920702,9.10952677,184.83,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787921102,3.7874,184.82,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787921502,9.10952677,184.83,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787921707,0.03427729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787922604,3.82127729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787922901,0.03427729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787923200,3.82117729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787923906,0.03427729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787924203,3.7871,184.83,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787924501,0.03427729,184.84,184.8,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1739787931507,0.03427729,184.84,184.83,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787931711,9.10952677,184.92,184.83,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787931909,9.10952677,184.92,184.85,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787932707,3.7854,184.91,184.85,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787933002,0.03849441,184.9,184.87,0.03426077]
["bitfinex-derivatives","SOLF0:USTF0",1739787934209,0.03849441,184.9,184.87,9.14378754]
["bitfinex-derivatives","SOLF0:USTF0",1739787934404,0.03849441,184.9,184.89,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787936218,3.7846,184.95,184.89,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787936416,3.7848,184.94,184.89,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787938619,9.10952677,184.94,184.88,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1739787938813,3.7854,184.91,184.88,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1739787939421,3.7854,184.92,184.88,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1739787939818,9.10952677,184.94,184.88,12.42152677]
["bitfinex-derivatives","SOLF0:USTF0",1739787940018,9.10952677,184.94,184.88,16.20742677]
["bitfinex-derivatives","SOLF0:USTF0",1739787940620,9.10952677,184.94,184.89,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739787940815,3.7846,184.95,184.89,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739787942422,12.89362677,184.98,184.91,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1739787942724,12.89362677,184.98,184.92,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787942920,12.89362677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787943124,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787943824,3.7842,184.97,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787944025,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787944324,3.7842,184.97,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787945525,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787945725,3.7844,184.96,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787947325,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787948227,3.7844,184.96,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787948526,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787948727,3.7842,184.97,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787949323,3.7839,184.99,184.94,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787949524,3.7839,184.99,184.94,10.81782677]
["bitfinex-derivatives","SOLF0:USTF0",1739787949722,3.7839,184.99,184.96,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787950017,3.7839,184.99,184.94,10.81782677]
["bitfinex-derivatives","SOLF0:USTF0",1739787951027,9.10952677,184.98,184.94,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1739787951225,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787952327,3.7846,184.96,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787952821,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787953022,3.7846,184.95,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787955327,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787955528,3.7845,184.96,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787957533,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787959633,3.7844,184.96,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787960530,12.89432677,184.94,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787961130,3.7848,184.94,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787961331,3.7844,184.96,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787961632,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787963234,3.7843,184.97,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787964137,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787964336,3.7844,184.96,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787964835,3.7846,184.95,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787965036,9.10952677,184.96,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787966138,3.7848,184.95,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787966541,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787967738,12.89352677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787967938,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787968836,3.7842,184.97,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787969437,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787969641,9.10952677,185.0,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787970445,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787971341,12.89352677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787971738,9.10952677,184.98,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787971938,3.7844,184.96,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787972135,9.10952677,184.94,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787972343,12.89432677,184.94,184.93,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1739787972641,9.10952677,184.94,184.85,30.00006321]
["bitfinex-derivatives","SOLF0:USTF0",1739787972850,9.10952677,184.92,184.85,30.00006321]
["bitfinex-derivatives","SOLF0:USTF0",1739787973033,9.10952677,184.92,184.86,30.00006321]
["bitfinex-derivatives","SOLF0:USTF0",1739787973240,3.7856,184.91,184.86,30.00006321]
["bitfinex-derivatives","SOLF0:USTF0",1739787973440,9.10952677,184.9,184.86,30.00006321]
["bitfinex-derivatives","SOLF0:USTF0",1739787973842,9.14587467,184.9,184.87,0.03663979]
["bitfinex-derivatives","SOLF0:USTF0",1739787974144,3.7858,184.89,184.87,0.03663979]
["bitfinex-derivatives","SOLF0:USTF0",1739787974845,3.786,184.88,184.87,0.03663979]
["bitfinex-derivatives","SOLF0:USTF0",1739787975248,9.14587467,184.9,184.87,0.03663979]
["bitfinex-derivatives","SOLF0:USTF0",1739787977145,3.7858,184.89,184.87,0.03663979]
["bitfinex-derivatives","SOLF0:USTF0",1739787977742,9.10952677,184.88,184.8,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787977947,9.10952677,184.86,184.8,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787978246,9.10952677,184.88,184.8,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787978443,9.10952677,184.9,184.82,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739787978945,0.03925412,184.88,184.84,0.0344012]
["bitfinex-derivatives","SOLF0:USTF0",1739787979938,3.82545412,184.88,184.84,0.0344012]
["bitfinex-derivatives","SOLF0:USTF0",1739787980141,0.03925412,184.88,184.84,0.0344012]
["bitfinex-derivatives","SOLF0:USTF0",1739787982148,9.10952677,184.87,184.84,0.0344012]
["bitfinex-derivatives","SOLF0:USTF0",1739787983846,3.7866,184.85,184.84,0.0344012]
["bitfinex-derivatives","SOLF0:USTF0",1739787984445,12.89612677,184.85,184.84,0.0344012]
["bitfinex-derivatives","SOLF0:USTF0",1739787984641,9.10952677,184.85,184.77,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739787984846,9.10952677,184.82,184.76,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739787985239,12.89682677,184.82,184.77,5.06514196]
["bitfinex-derivatives","SOLF0:USTF0",1739787985547,9.10952677,184.82,184.77,5.06514196]
["bitfinex-derivatives","SOLF0:USTF0",1739787985848,9.10952677,184.82,184.76,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739787986046,0.03748271,184.81,184.78,0.03639834]
["bitfinex-derivatives","SOLF0:USTF0",1739787989943,9.10952677,184.8,184.78,0.03639834]
["bitfinex-derivatives","SOLF0:USTF0",1739787990647,12.89722677,184.8,184.78,0.03639834]
["bitfinex-derivatives","SOLF0:USTF0",1739787991449,9.10952677,184.8,184.78,0.03639834]
["bitfinex-derivatives","SOLF0:USTF0",1739787992556,12.89722677,184.8,184.78,0.03639834]
["bitfinex-derivatives","SOLF0:USTF0",1739787992951,9.10952677,184.8,184.78,0.03639834]
["bitfinex-derivatives","SOLF0:USTF0",1739787993855,3.7879,184.79,184.78,0.03639834]
["bitfinex-derivatives","SOLF0:USTF0",1739788000054,9.10952677,184.8,184.71,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739788000254,9.10952677,184.75,184.71,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739788001356,9.14495449,184.75,184.71,1.60653892]
["bitfinex-derivatives","SOLF0:USTF0",1739788005360,0.03542772,184.75,184.72,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739788006261,0.03542772,184.75,184.71,10.71606569]
["bitfinex-derivatives","SOLF0:USTF0",1739788007568,0.03542772,184.75,184.72,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1739788009168,0.03542772,184.75,184.71,14.50556569]
["bitfinex-derivatives","SOLF0:USTF0",1739788010270,0.03542772,184.75,184.71,10.71606569]
["bitfinex-derivatives","SOLF0:USTF0",1739788010570,0.03542772,184.75,184.71,14.50556569]
["bitfinex-derivatives","SOLF0:USTF0",1739788010770,9.14495449,184.75,184.71,1.60653892]
["bitfinex-derivatives","SOLF0:USTF0",1739788011666,12.93365449,184.75,184.71,1.60653892]
["bitfinex-derivatives","SOLF0:USTF0",1739788012270,12.93365449,184.75,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788012662,9.14495449,184.75,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788012866,9.10952677,184.73,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788014169,12.93365449,184.75,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788014962,9.10952677,184.73,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788015572,12.89882677,184.73,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788016167,3.7893,184.72,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788018272,9.10952677,184.73,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788018471,12.89862677,184.73,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788019066,3.7893,184.72,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788019778,12.89862677,184.73,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788021877,9.10952677,184.73,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788023277,9.14495449,184.75,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788023979,12.93375449,184.75,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788024580,3.7889,184.74,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788024981,9.14495449,184.75,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788025181,12.93365449,184.75,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788026181,3.789,184.74,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788028980,9.14495449,184.75,184.71,3.82993892]
["bitfinex-derivatives","SOLF0:USTF0",1739788029181,0.03542772,184.75,184.71,3.82993892]
["bitfinex-derivatives","SOLF0:USTF0",1739788029483,0.03542772,184.75,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788029884,9.14495449,184.75,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788030086,12.89862677,184.73,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788031590,3.7893,184.72,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788031986,9.10952677,184.73,184.71,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1739788032391,0.03542772,184.75,184.72,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739788032581,9.10952677,184.8,184.72,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739788032787,9.10952677,184.8,184.73,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739788033090,9.10952677,184.8,184.73,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739788033494,12.89722677,184.8,184.73,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739788033885,9.14871992,184.78,184.73,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739788034291,9.14871992,184.78,184.74,0.03914438]
["bitfinex-derivatives","SOLF0:USTF0",1739788034588,12.93691992,184.78,184.74,0.03914438]
["bitfinex-derivatives","SOLF0:USTF0",1739788035992,3.7884,184.77,184.74,0.03914438]
["bitfinex-derivatives","SOLF0:USTF0",1739788036194,9.14871992,184.78,184.74,0.03914438]
["bitfinex-derivatives","SOLF0:USTF0",1739788036387,9.10952677,184.76,184.74,0.03914438]
["bitfinex-derivatives","SOLF0:USTF0",1739788036787,3.7887,184.75,184.74,0.03914438]
["bitfinex-derivatives","SOLF0:USTF0",1739788037285,3.7887,184.75,184.68,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1739788037286,9.10952677,184.76,184.68,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1739788037483,9.10952677,184.72,184.68,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1739788037691,9.10952677,184.7,184.66,22.50004741]
["bitfinex-derivatives","SOLF0:USTF0",1739788037886,9.10952677,184.7,184.64,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788038086,9.10952677,184.7,184.65,5.07972326]
["bitfinex-derivatives","SOLF0:USTF0",1739788038283,9.10952677,184.68,184.65,5.12025257]
["bitfinex-derivatives","SOLF0:USTF0",1739788038483,9.10952677,184.68,184.65,5.07972326]
["bitfinex-derivatives","SOLF0:USTF0",1739788038688,9.1474997,184.68,184.65,0.03590274]
["bitfinex-derivatives","SOLF0:USTF0",1739788038889,3.7903,184.67,184.65,0.03590274]
["bitfinex-derivatives","SOLF0:USTF0",1739788039087,9.10952677,184.66,184.65,0.03590274]
["bitfinex-derivatives","SOLF0:USTF0",1739788040192,12.90002677,184.66,184.65,0.03590274]
["bitfinex-derivatives","SOLF0:USTF0",1739788042390,12.90002677,184.66,184.57,12.37542677]
["bitfinex-derivatives","SOLF0:USTF0",1739788042598,9.10952677,184.62,184.57,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739788043595,0.03470564,184.61,184.58,0.03821593]
["bitfinex-derivatives","SOLF0:USTF0",1739788047501,3.82630564,184.61,184.58,0.03821593]
["bitfinex-derivatives","SOLF0:USTF0",1739788048203,9.10952677,184.6,184.58,0.03821593]
["bitfinex-derivatives","SOLF0:USTF0",1739788049198,3.792,184.59,184.58,0.03821593]
["bitfinex-derivatives","SOLF0:USTF0",1739788050200,9.10952677,184.6,184.49,9.10952677]
["bitfinex-derivatives","SOLF0:USTF0",1739788050403,9.10952677,184.55,184.47,23.65574257]
["bitfinex-derivatives","SOLF0:USTF0",1739788050703,12.90242677,184.55,184.47,19.86134257]
["bitfinex-derivatives","SOLF0:USTF0",1739788051507,0.03622091,184.53,184.5,0.04061692]
["bitfinex-derivatives","SOLF0:USTF0",1739788053907,9.14574768,184.53,184.5,0.04061692]
["bitfinex-derivatives","SOLF0:USTF0",1739788054108,9.10952677,184.51,184.41,3.62183825]
["bitfinex-derivatives","SOLF0:USTF0",1739788054307,9.10952677,184.46,184.4,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788054499,9.10952677,184.44,184.42,5.00552314]
["bitfinex-derivatives","SOLF0:USTF0",1739788054698,3.7949,184.45,184.42,5.00552314]
["bitfinex-derivatives","SOLF0:USTF0",1739788055103,3.7949,184.45,184.39,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1739788055299,0.03998443,184.45,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788055705,3.83498443,184.45,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788055907,0.03998443,184.45,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788056906,3.7951,184.44,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788057109,0.03998443,184.45,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788057310,3.83488443,184.45,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788057508,0.03998443,184.45,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788057908,3.7953,184.43,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788058405,0.03998443,184.45,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788058704,3.83498443,184.45,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788059212,3.7951,184.44,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788060112,3.7953,184.43,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788060406,18.09414298,184.43,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788060609,14.29884298,184.43,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788061511,18.09414298,184.43,184.42,0.0347315]
["bitfinex-derivatives","SOLF0:USTF0",1739788061712,14.29884298,184.43,184.34,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739788062112,18.09414298,184.43,184.34,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739788062311,14.29884298,184.43,184.34,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739788062517,3.7956,184.42,184.34,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739788062814,0.03840694,184.4,184.36,0.03539688]
["bitfinex-derivatives","SOLF0:USTF0",1739788063011,0.03840694,184.4,184.37,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739788063514,0.03840694,184.4,184.36,0.03539688]
["bitfinex-derivatives","SOLF0:USTF0",1739788063714,0.03840694,184.4,184.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739788064213,0.03840694,184.4,184.36,0.03539688]
["bitfinex-derivatives","SOLF0:USTF0",1739788066217,0.03840694,184.4,184.36,3.83199688]
["bitfinex-derivatives","SOLF0:USTF0",1739788066615,0.03840694,184.4,184.36,3.83209688]
["bitfinex-derivatives","SOLF0:USTF0",1739788068821,0.03840694,184.4,184.36,0.03539688]
["bitfinex-derivatives","SOLF0:USTF0",1739788070320,3.7948,184.45,184.38,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739788070721,3.7946,184.46,184.38,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739788071020,14.29884298,184.49,184.38,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739788071417,0.04008883,184.45,184.42,0.03884354]
["bitfinex-derivatives","SOLF0:USTF0",1739788073913,89.59947304,184.77,184.42,0.03884354]
["bitfinex-derivatives","SOLF0:USTF0",1739788073914,14.29884298,184.52,184.42,0.03884354]
["bitfinex-derivatives","SOLF0:USTF0",1739788074113,18.09244298,184.52,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739788074624,9.14402746,184.5,184.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739788074819,9.14402746,184.52,184.45,9.14402746]
["bitfinex-derivatives","SOLF0:USTF0",1739788075018,0.03926853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788078227,3.7943,184.48,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788079426,3.83326853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788080521,0.03926853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788086532,3.83326853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788086833,0.03926853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788087230,3.83326853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788087528,0.03926853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788087733,3.7944,184.47,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788090035,18.08195991,184.48,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788090335,0.03926853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788090634,14.28765991,184.48,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788091234,18.08195991,184.48,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788091828,0.03926853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788092035,3.83326853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788094033,3.7943,184.48,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788094227,0.03926853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788094734,3.83346853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788095131,0.03926853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788095335,3.83326853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788095936,0.03926853,184.49,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788098032,9.14485846,184.48,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788099336,3.7944,184.47,184.46,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1739788105743,3.7951,184.44,184.39,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739788105945,9.14485846,184.43,184.39,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739788106742,9.18455225,184.43,184.39,1.7156729]
["bitfinex-derivatives","SOLF0:USTF0",1739788106937,12.97985225,184.43,184.39,1.7156729]
["bitfinex-derivatives","SOLF0:USTF0",1739788107141,9.18455225,184.43,184.39,0.0347729]
["bitfinex-derivatives","SOLF0:USTF0",1739788107342,9.14485846,184.41,184.39,0.0347729]
["bitfinex-derivatives","SOLF0:USTF0",1739788110357,12.98005225,184.43,184.39,0.0347729]
["bitfinex-derivatives","SOLF0:USTF0",1739788110554,9.18455225,184.43,184.39,0.0347729]
["bitfinex-derivatives","SOLF0:USTF0",1739788113052,12.94055846,184.41,184.39,0.0347729]
["bitfinex-derivatives","SOLF0:USTF0",1739788113654,9.14485846,184.41,184.39,0.0347729]
["bitfinex-derivatives","SOLF0:USTF0",1739788113849,3.7959,184.4,184.39,0.0347729]
["bitfinex-derivatives","SOLF0:USTF0",1739788114652,3.7959,184.4,184.32,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788114857,9.14485846,184.33,184.32,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788117059,0.03773118,184.34,184.32,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788117259,9.14485846,184.33,184.32,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788118252,9.14485846,184.33,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788119663,0.03773118,184.34,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788120563,9.14485846,184.33,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788123663,12.94215846,184.33,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788124064,9.14485846,184.33,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788124265,12.94225846,184.33,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788124667,9.14485846,184.33,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788125363,0.03773118,184.34,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788128564,3.83483118,184.34,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788130161,0.03773118,184.34,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788131070,9.14485846,184.33,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788133072,0.03773118,184.34,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788133469,3.83503118,184.34,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788133669,9.14485846,184.33,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788137073,12.94215846,184.33,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788137576,9.14485846,184.33,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788138279,3.7975,184.32,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788138775,12.94235846,184.32,184.31,0.03586923]
["bitfinex-derivatives","SOLF0:USTF0",1739788139577,9.14485846,184.32,184.21,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788139772,9.14485846,184.27,184.21,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788140075,9.14485846,184.27,184.22,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1739788140275,9.14485846,184.27,184.21,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788140579,9.14485846,184.29,184.21,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788140876,0.04071301,184.27,184.23,1.68472666]
["bitfinex-derivatives","SOLF0:USTF0",1739788142069,9.18557147,184.27,184.23,1.68472666]
["bitfinex-derivatives","SOLF0:USTF0",1739788142376,0.04071301,184.27,184.23,0.03652666]
["bitfinex-derivatives","SOLF0:USTF0",1739788142575,9.14485846,184.24,184.23,0.03652666]
["bitfinex-derivatives","SOLF0:USTF0",1739788144082,3.7995,184.23,184.15,12.44885846]
["bitfinex-derivatives","SOLF0:USTF0",1739788144382,9.14485846,184.19,184.15,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1739788144581,9.14485846,184.21,184.15,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1739788144781,9.14485846,184.21,184.15,12.44885846]
["bitfinex-derivatives","SOLF0:USTF0",1739788145279,0.03673056,184.2,184.16,0.0387115]
["bitfinex-derivatives","SOLF0:USTF0",1739788147681,0.03673056,184.2,184.17,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788147878,9.14485846,184.25,184.17,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788148078,9.14485846,184.25,184.19,12.94485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788148278,9.14485846,184.25,184.19,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788148479,9.14485846,184.27,184.19,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788148675,9.14485846,184.29,184.21,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788148876,9.14485846,184.27,184.22,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739788149073,0.0411566,184.27,184.23,9.18512908]
["bitfinex-derivatives","SOLF0:USTF0",1739788149483,0.0411566,184.27,184.25,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788149685,9.14485846,184.31,184.25,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788149983,121.76,184.34,184.27,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788150479,121.76,184.34,184.28,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739788150683,121.76,184.34,184.27,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788150884,0.03869798,184.33,184.29,0.03478013]
["bitfinex-derivatives","SOLF0:USTF0",1739788151080,0.03869798,184.33,184.29,3.83288013]
["bitfinex-derivatives","SOLF0:USTF0",1739788152186,0.03869798,184.33,184.29,0.03478013]
["bitfinex-derivatives","SOLF0:USTF0",1739788154084,0.03869798,184.33,184.29,1.74328013]
["bitfinex-derivatives","SOLF0:USTF0",1739788154681,0.03869798,184.33,184.29,10.88813859]
["bitfinex-derivatives","SOLF0:USTF0",1739788154885,0.03869798,184.33,184.3,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739788155789,0.03869798,184.33,184.3,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1739788156484,0.03869798,184.33,184.31,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739788156689,0.03869798,184.33,184.31,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788156892,9.14485846,184.39,184.31,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788157190,9.14485846,184.39,184.33,12.94195846]
["bitfinex-derivatives","SOLF0:USTF0",1739788157390,9.14485846,184.39,184.33,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788157986,0.04013986,184.38,184.34,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739788158687,0.04013986,184.38,184.35,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739788158988,0.04013986,184.38,184.34,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739788159184,0.04013986,184.38,184.34,3.83490675]
["bitfinex-derivatives","SOLF0:USTF0",1739788159594,0.04013986,184.38,184.34,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739788159892,0.04013986,184.38,184.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739788160987,125.5949,184.45,184.37,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788161185,121.8,184.45,184.39,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788161380,9.14485846,184.4,184.31,5.02672784]
["bitfinex-derivatives","SOLF0:USTF0",1739788161586,9.14485846,184.4,184.34,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1739788161983,9.14485846,184.4,184.33,12.43595846]
["bitfinex-derivatives","SOLF0:USTF0",1739788162183,0.03974752,184.39,184.35,0.03508799]
["bitfinex-derivatives","SOLF0:USTF0",1739788162583,0.03974752,184.39,184.37,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788162783,12.93945846,184.46,184.39,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1739788162991,12.93945846,184.46,184.39,12.94085846]
["bitfinex-derivatives","SOLF0:USTF0",1739788163883,0.04155608,184.44,184.41,0.03855515]
["bitfinex-derivatives","SOLF0:USTF0",1739788167991,0.04155608,184.44,184.41,9.18341361]
["bitfinex-derivatives","SOLF0:USTF0",1739788168793,0.04155608,184.44,184.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739788169296,0.04155608,184.44,184.42,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1739788171196,0.04155608,184.44,184.43,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1739788171698,0.04155608,184.44,184.42,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1739788173395,0.04155608,184.44,184.43,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788173697,9.14485846,184.5,184.43,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788174297,3.7943,184.48,184.43,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788174498,9.14485846,184.52,184.45,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788174698,3.7936,184.52,184.45,12.93955846]
["bitfinex-derivatives","SOLF0:USTF0",1739788174993,0.3664,184.59,184.45,12.93955846]
["bitfinex-derivatives","SOLF0:USTF0",1739788174994,0.03978826,184.5,184.47,0.03608125]
["bitfinex-derivatives","SOLF0:USTF0",1739788177398,3.83358826,184.5,184.47,0.03608125]
["bitfinex-derivatives","SOLF0:USTF0",1739788178099,0.03978826,184.5,184.47,0.03608125]
["bitfinex-derivatives","SOLF0:USTF0",1739788178701,1.2349,184.63,184.49,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788178900,130.90485846,184.56,184.49,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788179901,0.034563,184.54,184.49,12.93875846]
["bitfinex-derivatives","SOLF0:USTF0",1739788180195,0.034563,184.54,184.49,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788181207,0.034563,184.54,184.5,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739788183100,0.034563,184.54,184.49,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788183299,0.034563,184.54,184.51,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739788183711,0.034563,184.54,184.51,12.93825846]
["bitfinex-derivatives","SOLF0:USTF0",1739788185505,0.034563,184.54,184.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739788186408,0.034563,184.54,184.51,9.18092584]
["bitfinex-derivatives","SOLF0:USTF0",1739788188114,0.034563,184.54,184.51,12.97452584]
["bitfinex-derivatives","SOLF0:USTF0",1739788188918,0.034563,184.54,184.51,9.18092584]
["bitfinex-derivatives","SOLF0:USTF0",1739788189316,0.034563,184.54,184.51,0.03606738]
["bitfinex-derivatives","SOLF0:USTF0",1739788189517,3.827763,184.54,184.51,0.03606738]
["bitfinex-derivatives","SOLF0:USTF0",1739788189716,9.17942146,184.54,184.51,0.03606738]
["bitfinex-derivatives","SOLF0:USTF0",1739788189917,9.14485846,184.52,184.51,0.03606738]
["bitfinex-derivatives","SOLF0:USTF0",1739788190918,9.14485846,184.52,184.43,10.86285846]
["bitfinex-derivatives","SOLF0:USTF0",1739788191108,9.14485846,184.5,184.43,10.86285846]
["bitfinex-derivatives","SOLF0:USTF0",1739788191617,3.7942,184.49,184.43,10.86285846]
["bitfinex-derivatives","SOLF0:USTF0",1739788192215,0.03671615,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788201419,9.14485846,184.46,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788201724,12.93955846,184.46,184.45,5.02176091]
["bitfinex-derivatives","SOLF0:USTF0",1739788202120,12.97587461,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788202321,9.18157461,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788202516,0.03671615,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788206923,0.03671615,184.48,184.45,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788207823,0.03671615,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788208230,9.18157461,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788208431,9.14485846,184.46,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788209228,9.18157461,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788209620,3.7945,184.47,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788210224,0.03671615,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788211029,9.18157461,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788211529,3.7945,184.47,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788211730,9.18157461,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788212233,3.83111615,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788214235,3.7945,184.47,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788214636,0.03671615,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788215331,9.18157461,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788216137,0.03671615,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788216525,0.03671615,184.48,184.45,9.14485846]
["bitfinex-derivatives","SOLF0:USTF0",1739788216728,0.03671615,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788217235,9.14485846,184.47,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788217536,9.14485846,184.45,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788218136,12.93965846,184.45,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788218429,9.14485846,184.47,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788219935,0.03671615,184.48,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788220332,0.03671615,184.48,184.44,1.60498522]
["bitfinex-derivatives","SOLF0:USTF0",1739788220531,0.03671615,184.48,184.44,5.39988522]
["bitfinex-derivatives","SOLF0:USTF0",1739788220732,9.14485846,184.47,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788221132,9.14485846,184.45,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788222238,12.93965846,184.45,184.44,0.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1739788222437,9.14485846,184.45,184.38,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788222739,12.94065846,184.41,184.38,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788223634,12.98155047,184.41,184.38,7.54096579]
["bitfinex-derivatives","SOLF0:USTF0",1739788223937,12.94095846,184.39,184.38,7.54096579]
["bitfinex-derivatives","SOLF0:USTF0",1739788224636,3.7961,184.39,184.38,7.54096579]
["bitfinex-derivatives","SOLF0:USTF0",1739788224835,3.7961,184.39,184.38,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739788225034,14.34684364,184.41,184.38,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739788225232,3.7959,184.4,184.38,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739788225433,14.34684364,184.41,184.38,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739788225736,18.14254364,184.41,184.38,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739788226334,14.34684364,184.41,184.38,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739788227038,18.14254364,184.41,184.38,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739788227236,14.34684364,184.41,184.38,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739788228340,0.04089201,184.41,184.38,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739788228735,3.83659201,184.41,184.38,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739788230535,3.7961,184.39,184.38,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739788235139,28.65279527,184.41,184.26,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788235341,14.30595163,184.36,184.27,3.64024291]
["bitfinex-derivatives","SOLF0:USTF0",1739788235638,14.30595163,184.36,184.27,5.02870712]
["bitfinex-derivatives","SOLF0:USTF0",1739788236035,14.30595163,184.36,184.28,5.02870712]
["bitfinex-derivatives","SOLF0:USTF0",1739788236341,0.03503963,184.33,184.3,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739788237445,3.83243963,184.33,184.3,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739788237639,0.03503963,184.33,184.3,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739788238043,14.34099126,184.33,184.3,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739788240237,18.13839126,184.33,184.3,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739788240838,3.7977,184.31,184.3,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739788241235,14.34099126,184.33,184.3,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739788241642,18.13849126,184.33,184.3,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739788242936,14.34099126,184.33,184.3,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739788244246,0.03503963,184.33,184.3,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739788244447,0.03503963,184.33,184.3,3.83269465]
["bitfinex-derivatives","SOLF0:USTF0",1739788245642,0.03503963,184.33,184.31,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739788246346,0.03503963,184.33,184.32,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739788246547,9.15807805,184.39,184.31,9.15807805]
["bitfinex-derivatives","SOLF0:USTF0",1739788246942,9.15807805,184.39,184.34,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739788247348,9.15807805,184.39,184.31,9.15807805]
["bitfinex-derivatives","SOLF0:USTF0",1739788247752,9.15807805,184.39,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788247753,0.03894015,184.37,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788248251,0.03894015,184.37,184.33,3.83413588]
["bitfinex-derivatives","SOLF0:USTF0",1739788248848,0.03894015,184.37,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788249249,9.1970182,184.37,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788251957,12.9936182,184.37,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788252851,9.1970182,184.37,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788254554,0.03894015,184.37,184.33,3.83393588]
["bitfinex-derivatives","SOLF0:USTF0",1739788255553,0.03894015,184.37,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788256062,9.1970182,184.37,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788258657,12.9935182,184.37,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788259261,3.7971,184.34,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788260563,9.15807805,184.35,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788261558,0.03894015,184.37,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788261559,9.1970182,184.37,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788262765,12.9936182,184.37,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788263264,9.15807805,184.35,184.33,0.03683588]
["bitfinex-derivatives","SOLF0:USTF0",1739788263465,9.15807805,184.35,184.25,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739788263664,9.15807805,184.29,184.23,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1739788264064,9.15807805,184.29,184.24,5.03346749]
["bitfinex-derivatives","SOLF0:USTF0",1739788264662,0.03567191,184.28,184.25,0.03872132]
["bitfinex-derivatives","SOLF0:USTF0",1739788267169,3.83397191,184.28,184.25,0.03872132]
["bitfinex-derivatives","SOLF0:USTF0",1739788267665,0.03567191,184.28,184.25,0.03872132]
["bitfinex-derivatives","SOLF0:USTF0",1739788268267,9.15807805,184.27,184.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739788268472,9.15807805,184.21,184.19,5.0406949]
["bitfinex-derivatives","SOLF0:USTF0",1739788269170,9.15807805,184.21,184.14,182.5696273]
["bitfinex-derivatives","SOLF0:USTF0",1739788269570,9.19942319,184.21,184.18,0.0351054]
["bitfinex-derivatives","SOLF0:USTF0",1739788270575,0.04134514,184.21,184.18,0.0351054]
["bitfinex-derivatives","SOLF0:USTF0",1739788276669,3.84134514,184.21,184.18,0.0351054]
["bitfinex-derivatives","SOLF0:USTF0",1739788277072,0.04134514,184.21,184.18,0.0351054]
["bitfinex-derivatives","SOLF0:USTF0",1739788277271,3.84114514,184.21,184.18,0.0351054]
["bitfinex-derivatives","SOLF0:USTF0",1739788277674,0.04134514,184.21,184.18,0.0351054]
["bitfinex-derivatives","SOLF0:USTF0",1739788277869,3.8,184.2,184.18,0.0351054]
["bitfinex-derivatives","SOLF0:USTF0",1739788278075,0.04134514,184.21,184.18,0.0351054]
["bitfinex-derivatives","SOLF0:USTF0",1739788278675,3.8002,184.2,184.18,0.0351054]
["bitfinex-derivatives","SOLF0:USTF0",1739788279377,0.04134514,184.21,184.18,0.0351054]
["bitfinex-derivatives","SOLF0:USTF0",1739788279672,14.33077749,184.19,184.06,30.00006321]
["bitfinex-derivatives","SOLF0:USTF0",1739788279971,3.8015,184.13,184.06,35.48916321]
["bitfinex-derivatives","SOLF0:USTF0",1739788280777,0.04112447,184.11,184.08,0.03878691]
["bitfinex-derivatives","SOLF0:USTF0",1739788282480,0.04112447,184.11,184.08,3.84128691]
["bitfinex-derivatives","SOLF0:USTF0",1739788282782,0.04112447,184.11,184.08,0.03878691]
["bitfinex-derivatives","SOLF0:USTF0",1739788283080,3.8004,184.18,184.11,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739788283679,18.13087749,184.2,184.11,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739788283874,14.33077749,184.2,184.12,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1739788284177,0.03743307,184.16,184.13,0.03478011]
["bitfinex-derivatives","SOLF0:USTF0",1739788289287,3.83823307,184.16,184.13,0.03478011]
["bitfinex-derivatives","SOLF0:USTF0",1739788289487,0.03743307,184.16,184.13,0.03478011]
["bitfinex-derivatives","SOLF0:USTF0",1739788289884,3.8012,184.14,184.13,0.03478011]
["bitfinex-derivatives","SOLF0:USTF0",1739788290082,0.03743307,184.16,184.13,0.03478011]
["bitfinex-derivatives","SOLF0:USTF0",1739788290284,14.33077749,184.14,184.13,0.03478011]
["bitfinex-derivatives","SOLF0:USTF0",1739788291285,18.13197749,184.14,184.13,0.03478011]
["bitfinex-derivatives","SOLF0:USTF0",1739788291885,14.33077749,184.14,184.13,0.03478011]
["bitfinex-derivatives","SOLF0:USTF0",1739788292085,14.33077749,184.14,184.01,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739788292288,3.8024,184.09,184.02,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1739788292789,3.8029,184.06,183.99,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739788293187,0.03470935,184.05,184.01,0.03428019]
["bitfinex-derivatives","SOLF0:USTF0",1739788293487,3.83790935,184.05,184.01,0.03428019]
["bitfinex-derivatives","SOLF0:USTF0",1739788293693,0.03470935,184.05,184.01,0.03428019]
["bitfinex-derivatives","SOLF0:USTF0",1739788294393,14.33077749,184.04,184.01,0.03428019]
["bitfinex-derivatives","SOLF0:USTF0",1739788295491,18.13427749,184.04,184.01,0.03428019]
["bitfinex-derivatives","SOLF0:USTF0",1739788295987,14.33077749,184.04,184.01,0.03428019]
["bitfinex-derivatives","SOLF0:USTF0",1739788296187,3.8039,184.01,183.94,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788296389,14.33077749,183.98,183.94,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788297192,14.36717503,183.98,183.94,7.53835159]
["bitfinex-derivatives","SOLF0:USTF0",1739788298392,0.03639754,183.98,183.94,7.53835159]
["bitfinex-derivatives","SOLF0:USTF0",1739788298589,0.03639754,183.98,183.94,11.34355159]
["bitfinex-derivatives","SOLF0:USTF0",1739788298792,0.03639754,183.98,183.94,7.53835159]
["bitfinex-derivatives","SOLF0:USTF0",1739788298995,0.03639754,183.98,183.94,0.03833579]
["bitfinex-derivatives","SOLF0:USTF0",1739788300394,0.03639754,183.98,183.96,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739788300594,0.03639754,183.98,183.94,0.03833579]
["bitfinex-derivatives","SOLF0:USTF0",1739788301591,1.3225,184.13,183.94,0.03833579]
["bitfinex-derivatives","SOLF0:USTF0",1739788301796,14.33077749,184.05,183.91,15.94597749]
["bitfinex-derivatives","SOLF0:USTF0",1739788301998,18.13327749,184.08,183.94,14.33077749]
["bitfinex-derivatives","SOLF0:USTF0",1739788302200,14.33077749,184.08,183.94,14.33077749]
["bitfinex-derivatives","SOLF0:USTF0",1739788302897,0.03538974,184.03,183.99,0.03820005]
["bitfinex-derivatives","SOLF0:USTF0",1739788303201,0.03538974,184.03,184.0,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1739788304994,0.03538974,184.03,183.99,0.03820005]
["bitfinex-derivatives","SOLF0:USTF0",1739788306193,0.03538974,184.03,184.0,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1739788308898,0.03538974,184.03,183.99,0.03820005]
["bitfinex-derivatives","SOLF0:USTF0",1739788311700,0.03538974,184.03,184.0,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1739788312100,0.03538974,184.03,183.99,3.84250005]
["bitfinex-derivatives","SOLF0:USTF0",1739788312501,0.03538974,184.03,183.99,0.03820005]
["bitfinex-derivatives","SOLF0:USTF0",1739788314101,3.8037,184.02,183.99,0.03820005]
["bitfinex-derivatives","SOLF0:USTF0",1739788315898,3.83888974,184.03,183.99,0.03820005]
["bitfinex-derivatives","SOLF0:USTF0",1739788316203,0.03538974,184.03,183.99,0.03820005]
["bitfinex-derivatives","SOLF0:USTF0",1739788316896,3.8038,184.02,183.99,0.03820005]
["bitfinex-derivatives","SOLF0:USTF0",1739788317302,3.83888974,184.03,183.99,0.03820005]
["bitfinex-derivatives","SOLF0:USTF0",1739788318104,3.8037,184.02,183.99,0.03820005]
["bitfinex-derivatives","SOLF0:USTF0",1739788318600,0.03538974,184.03,183.99,0.03820005]
["bitfinex-derivatives","SOLF0:USTF0",1739788318805,14.33077749,184.01,183.92,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739788319104,14.33077749,183.98,183.92,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739788319900,3.8051,183.96,183.92,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739788320101,3.8051,183.96,183.93,0.03535321]
["bitfinex-derivatives","SOLF0:USTF0",1739788320303,0.04005195,183.97,183.93,0.03535321]
["bitfinex-derivatives","SOLF0:USTF0",1739788323205,3.84485195,183.97,183.93,0.03535321]
["bitfinex-derivatives","SOLF0:USTF0",1739788324406,0.04005195,183.97,183.93,0.03535321]
["bitfinex-derivatives","SOLF0:USTF0",1739788325004,3.8054,183.94,183.93,0.03535321]
["bitfinex-derivatives","SOLF0:USTF0",1739788325705,0.04005195,183.97,183.93,0.03535321]
["bitfinex-derivatives","SOLF0:USTF0",1739788326306,14.33077749,183.95,183.85,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788326506,14.33077749,183.94,183.85,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788326706,14.33077749,183.94,183.85,11.3072158]
["bitfinex-derivatives","SOLF0:USTF0",1739788326907,3.8058,183.92,183.85,11.3072158]
["bitfinex-derivatives","SOLF0:USTF0",1739788327602,0.03962135,183.9,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788332215,0.03962135,183.9,183.87,3.84119587]
["bitfinex-derivatives","SOLF0:USTF0",1739788333119,0.03962135,183.9,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788333915,0.03962135,183.9,183.88,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739788334115,0.03962135,183.9,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788336018,0.03962135,183.9,183.87,3.84109587]
["bitfinex-derivatives","SOLF0:USTF0",1739788336218,0.03962135,183.9,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788337019,0.03962135,183.9,183.88,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739788337222,0.03962135,183.9,183.89,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739788337722,9.20106442,183.93,183.89,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739788338316,9.20106442,183.93,183.9,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739788338810,9.24168119,183.93,183.89,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739788339011,9.24168119,183.93,183.89,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739788339822,0.04061677,183.93,183.89,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739788340016,0.04061677,183.93,183.9,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739788341321,0.04061677,183.93,183.89,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739788341815,0.04061677,183.93,183.9,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739788343021,0.04061677,183.93,183.89,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739788343220,0.04061677,183.93,183.89,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739788343922,0.04061677,183.93,183.9,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739788344223,9.24168119,183.93,183.89,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739788347212,9.24168119,183.93,183.89,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739788347717,0.04061677,183.93,183.89,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739788348119,0.04061677,183.93,183.89,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739788349918,0.04061677,183.93,183.9,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739788350124,0.04061677,183.93,183.89,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739788351428,0.04061677,183.93,183.9,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739788351627,0.04061677,183.93,183.89,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739788352326,0.04061677,183.93,183.89,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739788352825,0.04061677,183.93,183.89,16.23946442]
["bitfinex-derivatives","SOLF0:USTF0",1739788353724,0.04061677,183.93,183.89,12.43326442]
["bitfinex-derivatives","SOLF0:USTF0",1739788355027,0.04061677,183.93,183.9,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739788355325,0.04061677,183.93,183.89,12.43326442]
["bitfinex-derivatives","SOLF0:USTF0",1739788355726,0.04061677,183.93,183.89,16.23946442]
["bitfinex-derivatives","SOLF0:USTF0",1739788356727,0.04061677,183.93,183.89,16.23956442]
["bitfinex-derivatives","SOLF0:USTF0",1739788357027,0.04061677,183.93,183.89,12.43326442]
["bitfinex-derivatives","SOLF0:USTF0",1739788357426,0.04061677,183.93,183.89,10.77006442]
["bitfinex-derivatives","SOLF0:USTF0",1739788357625,3.84621677,183.93,183.89,10.77006442]
["bitfinex-derivatives","SOLF0:USTF0",1739788358329,0.04061677,183.93,183.91,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788359228,0.04061677,183.93,183.91,13.00686442]
["bitfinex-derivatives","SOLF0:USTF0",1739788359525,0.04061677,183.93,183.89,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739788359725,0.04061677,183.93,183.89,10.77006442]
["bitfinex-derivatives","SOLF0:USTF0",1739788359920,0.04061677,183.93,183.9,5.05130031]
["bitfinex-derivatives","SOLF0:USTF0",1739788360430,0.04061677,183.93,183.89,10.77006442]
["bitfinex-derivatives","SOLF0:USTF0",1739788361927,0.04061677,183.93,183.9,5.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1739788362331,0.04061677,183.93,183.89,10.77006442]
["bitfinex-derivatives","SOLF0:USTF0",1739788362835,0.04061677,183.93,183.89,14.57636442]
["bitfinex-derivatives","SOLF0:USTF0",1739788363325,3.84621677,183.93,183.89,14.57636442]
["bitfinex-derivatives","SOLF0:USTF0",1739788363530,3.84621677,183.93,183.9,5.06087472]
["bitfinex-derivatives","SOLF0:USTF0",1739788363732,3.84621677,183.93,183.89,14.57636442]
["bitfinex-derivatives","SOLF0:USTF0",1739788364428,3.84621677,183.93,183.9,5.06141699]
["bitfinex-derivatives","SOLF0:USTF0",1739788364832,3.84621677,183.93,183.89,14.57636442]
["bitfinex-derivatives","SOLF0:USTF0",1739788365033,0.04061677,183.93,183.89,14.57636442]
["bitfinex-derivatives","SOLF0:USTF0",1739788366533,0.04061677,183.93,183.9,5.06186615]
["bitfinex-derivatives","SOLF0:USTF0",1739788367332,0.04061677,183.93,183.89,14.57636442]
["bitfinex-derivatives","SOLF0:USTF0",1739788368129,0.04061677,183.93,183.9,5.06218418]
["bitfinex-derivatives","SOLF0:USTF0",1739788368935,0.04061677,183.93,183.89,14.57636442]
["bitfinex-derivatives","SOLF0:USTF0",1739788370135,3.84621677,183.93,183.9,5.06302619]
["bitfinex-derivatives","SOLF0:USTF0",1739788371134,0.04061677,183.93,183.89,10.77006442]
["bitfinex-derivatives","SOLF0:USTF0",1739788372832,0.04061677,183.93,183.9,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739788374739,0.04061677,183.93,183.89,14.57636442]
["bitfinex-derivatives","SOLF0:USTF0",1739788374939,0.04061677,183.93,183.9,5.06496028]
["bitfinex-derivatives","SOLF0:USTF0",1739788375839,0.04061677,183.93,183.89,14.57636442]
["bitfinex-derivatives","SOLF0:USTF0",1739788376544,9.20106442,183.92,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788377342,3.8066,183.89,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788377936,3.806,183.91,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788378533,3.8058,183.92,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788378737,0.04061677,183.93,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788379138,3.8062,183.91,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788379636,0.04061677,183.93,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788380240,9.20106442,183.92,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788380842,3.8058,183.92,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788381043,0.04061677,183.93,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788381246,3.8058,183.92,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788381542,0.04061677,183.93,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788382439,0.04061677,183.93,183.88,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788382636,3.8059,183.92,183.88,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788382839,0.04061677,183.93,183.88,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788383240,3.8062,183.9,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788383639,9.20106442,183.92,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788383839,3.8066,183.88,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788384451,9.20106442,183.92,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788384643,3.8064,183.89,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788386548,3.8061,183.91,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788386747,9.20106442,183.92,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788387147,13.00696442,183.92,183.87,3.84119587]
["bitfinex-derivatives","SOLF0:USTF0",1739788387652,9.20106442,183.9,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788387842,13.00726442,183.9,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788388045,9.20106442,183.9,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788389250,9.20106442,183.91,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788390458,9.20106442,183.89,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788391255,3.8066,183.88,183.87,0.03439587]
["bitfinex-derivatives","SOLF0:USTF0",1739788392761,3.8071,183.86,183.81,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739788392961,9.20106442,183.87,183.81,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739788393361,13.00806442,183.87,183.81,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739788393661,9.20106442,183.87,183.81,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739788393960,3.8073,183.85,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788394158,0.03923423,183.86,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788394358,9.20106442,183.85,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788395061,3.8076,183.83,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788395262,9.20106442,183.85,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788395558,3.8076,183.84,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788395762,9.20106442,183.85,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788398267,9.20106442,183.83,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788400167,13.00866442,183.83,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788400367,9.20106442,183.83,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788400570,9.20106442,183.85,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788400866,3.8074,183.84,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788401268,9.20106442,183.85,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788401968,13.00836442,183.85,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788402267,9.20106442,183.83,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788404372,13.00866442,183.83,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788405072,9.20106442,183.83,183.82,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1739788408073,9.20106442,183.83,183.82,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788408478,13.00866442,183.83,183.82,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788412068,3.8087,183.78,183.72,16.24946442]
["bitfinex-derivatives","SOLF0:USTF0",1739788412377,13.00976442,183.78,183.72,16.24946442]
["bitfinex-derivatives","SOLF0:USTF0",1739788412877,9.20106442,183.74,183.67,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788413070,3.8098,183.73,183.68,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739788413270,9.23876216,183.72,183.69,0.04036741]
["bitfinex-derivatives","SOLF0:USTF0",1739788413466,9.20106442,183.72,183.69,0.04036741]
["bitfinex-derivatives","SOLF0:USTF0",1739788413676,13.05275969,183.72,183.69,0.0351498]
["bitfinex-derivatives","SOLF0:USTF0",1739788413876,9.24265969,183.72,183.69,0.0351498]
["bitfinex-derivatives","SOLF0:USTF0",1739788415977,9.20106442,183.7,183.69,0.0351498]
["bitfinex-derivatives","SOLF0:USTF0",1739788416178,9.20106442,183.7,183.67,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788416376,13.01176442,183.68,183.67,7.5000158]
["bitfinex-derivatives","SOLF0:USTF0",1739788417168,13.01176442,183.68,183.66,22.50004741]
["bitfinex-derivatives","SOLF0:USTF0",1739788417169,9.20106442,183.68,183.66,22.50004741]
["bitfinex-derivatives","SOLF0:USTF0",1739788417380,9.20106442,183.68,183.66,0.03784673]
["bitfinex-derivatives","SOLF0:USTF0",1739788418079,3.811,183.67,183.66,0.03784673]
["bitfinex-derivatives","SOLF0:USTF0",1739788418984,9.20106442,183.68,183.66,0.03784673]
["bitfinex-derivatives","SOLF0:USTF0",1739788419280,0.04159527,183.72,183.61,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788419476,9.20106442,183.68,183.62,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788419677,9.20106442,183.7,183.64,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788419876,9.20106442,183.72,183.66,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739788420072,9.20106442,183.74,183.66,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788420379,9.23647301,183.72,183.68,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739788422484,9.20106442,183.7,183.68,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739788425881,0.03540859,183.72,183.68,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739788426082,9.23647301,183.72,183.68,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739788429288,0.03540859,183.72,183.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1739788429591,0.03540859,183.72,183.69,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788429888,194.0,183.91,183.68,3.43710016]
["bitfinex-derivatives","SOLF0:USTF0",1739788429889,9.20106442,183.78,183.71,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788430784,9.20106442,183.76,183.69,10.92676442]
["bitfinex-derivatives","SOLF0:USTF0",1739788430979,13.0468586,183.76,183.73,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1739788431884,9.2377586,183.76,183.73,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1739788432690,0.03669418,183.76,183.73,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1739788434583,0.03669418,183.76,183.73,3.84625414]
["bitfinex-derivatives","SOLF0:USTF0",1739788434982,0.03669418,183.76,183.73,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1739788435285,9.2377586,183.76,183.73,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1739788435787,3.8093,183.75,183.73,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1739788436190,3.8095,183.74,183.73,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1739788436590,9.2377586,183.76,183.73,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1739788436991,3.8093,183.75,183.73,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1739788437193,9.2377586,183.76,183.73,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1739788438094,3.8095,183.74,183.73,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1739788438594,13.01056442,183.74,183.73,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1739788439293,9.20106442,183.74,183.63,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788439485,9.20106442,183.7,183.63,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788439684,9.20106442,183.73,183.65,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788440585,0.03589852,183.71,183.67,0.03515534]
["bitfinex-derivatives","SOLF0:USTF0",1739788440786,0.03589852,183.71,183.67,9.23621976]
["bitfinex-derivatives","SOLF0:USTF0",1739788440985,0.03589852,183.71,183.68,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1739788441185,3.8091,183.76,183.7,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1739788441393,9.20106442,183.77,183.69,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788441692,3.8094,183.75,183.69,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788441891,9.20106442,183.75,183.69,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788442284,316.16,183.85,183.69,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788442285,0.03792509,183.74,183.7,0.04155653]
["bitfinex-derivatives","SOLF0:USTF0",1739788442490,9.20106442,183.77,183.69,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788442693,0.03781977,183.74,183.7,0.03884573]
["bitfinex-derivatives","SOLF0:USTF0",1739788443586,0.03781977,183.74,183.7,3.84914573]
["bitfinex-derivatives","SOLF0:USTF0",1739788444289,0.03781977,183.74,183.7,0.03884573]
["bitfinex-derivatives","SOLF0:USTF0",1739788445594,3.84731977,183.74,183.7,0.03884573]
["bitfinex-derivatives","SOLF0:USTF0",1739788445787,0.03781977,183.74,183.7,0.03884573]
["bitfinex-derivatives","SOLF0:USTF0",1739788446695,9.20106442,183.79,183.71,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788447694,13.00956442,183.79,183.72,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1739788447889,0.04145977,183.77,183.73,0.03993949]
["bitfinex-derivatives","SOLF0:USTF0",1739788449494,0.04145977,183.77,183.74,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1739788450098,122.16,183.85,183.75,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788450295,9.20106442,183.81,183.69,3.65115582]
["bitfinex-derivatives","SOLF0:USTF0",1739788450497,9.20106442,183.79,183.73,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788451195,3.8089,183.77,183.73,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788451499,3.8089,183.77,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788451898,3.8091,183.76,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788452897,3.8089,183.77,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788453397,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788453699,3.84672315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788454499,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788455801,0.03802315,183.78,183.74,3.84491151]
["bitfinex-derivatives","SOLF0:USTF0",1739788456798,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788458103,0.03802315,183.78,183.75,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739788458402,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788458602,0.03802315,183.78,183.75,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739788458803,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788459004,0.03802315,183.78,183.76,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739788459201,0.03802315,183.78,183.75,10.92556442]
["bitfinex-derivatives","SOLF0:USTF0",1739788459901,0.03802315,183.78,183.76,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739788460909,0.03802315,183.78,183.75,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1739788461711,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788462317,0.03802315,183.78,183.74,3.84481151]
["bitfinex-derivatives","SOLF0:USTF0",1739788463021,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788463409,0.03802315,183.78,183.75,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739788464017,0.03802315,183.78,183.76,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739788464515,0.03802315,183.78,183.75,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788464716,0.03802315,183.78,183.75,13.01016442]
["bitfinex-derivatives","SOLF0:USTF0",1739788464919,0.03802315,183.78,183.75,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788465919,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788466718,3.8091,183.77,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788467316,3.8091,183.76,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788467822,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788468818,0.03802315,183.78,183.74,3.84501151]
["bitfinex-derivatives","SOLF0:USTF0",1739788469220,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788469420,0.03802315,183.78,183.75,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739788469619,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788470020,0.03802315,183.78,183.75,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739788470726,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788472323,3.84672315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788472528,0.03802315,183.78,183.75,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1739788472724,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788473028,0.03802315,183.78,183.74,3.84491151]
["bitfinex-derivatives","SOLF0:USTF0",1739788473519,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788475625,3.8091,183.77,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788476121,0.03802315,183.78,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788476724,9.20106442,183.77,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788478226,3.8093,183.75,183.74,0.03551151]
["bitfinex-derivatives","SOLF0:USTF0",1739788479721,13.01036442,183.75,183.74,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788481627,3.8106,183.69,183.66,30.15761679]
["bitfinex-derivatives","SOLF0:USTF0",1739788481830,9.20106442,183.7,183.66,30.15761679]
["bitfinex-derivatives","SOLF0:USTF0",1739788482032,9.20106442,183.68,183.63,117.85620097]
["bitfinex-derivatives","SOLF0:USTF0",1739788482226,3.8116,183.64,183.63,117.85620097]
["bitfinex-derivatives","SOLF0:USTF0",1739788482427,9.20106442,183.64,183.63,117.85620097]
["bitfinex-derivatives","SOLF0:USTF0",1739788483530,9.20106442,183.64,183.62,0.03518576]
["bitfinex-derivatives","SOLF0:USTF0",1739788485335,3.8118,183.63,183.62,0.03518576]
["bitfinex-derivatives","SOLF0:USTF0",1739788485633,9.20106442,183.64,183.62,0.03518576]
["bitfinex-derivatives","SOLF0:USTF0",1739788486733,3.8118,183.63,183.62,0.03518576]
["bitfinex-derivatives","SOLF0:USTF0",1739788487534,3.8118,183.63,183.62,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788492728,9.20106442,183.64,183.62,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788492930,9.23830711,183.65,183.62,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788493340,13.04970711,183.65,183.62,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788493730,9.23830711,183.65,183.62,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788493937,0.03724269,183.65,183.62,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788494740,9.23830711,183.65,183.62,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788495034,3.8118,183.64,183.62,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788495239,9.20106442,183.63,183.62,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788495441,0.03724269,183.65,183.62,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788497545,9.20106442,183.69,183.63,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788498337,9.20106442,183.71,183.64,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1739788498738,9.20106442,183.71,183.65,13.01236442]
["bitfinex-derivatives","SOLF0:USTF0",1739788498739,3.8101,183.71,183.65,13.01236442]
["bitfinex-derivatives","SOLF0:USTF0",1739788498942,0.0352245,183.69,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788500340,3.8458245,183.69,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788500745,0.0352245,183.69,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788500941,3.811,183.67,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788502839,9.20106442,183.68,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788503045,13.01186442,183.68,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788503247,9.20106442,183.68,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788503446,0.0352245,183.69,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788503647,3.8457245,183.69,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788504148,0.0352245,183.69,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788506245,0.0352245,183.69,183.66,3.8481506]
["bitfinex-derivatives","SOLF0:USTF0",1739788506447,122.14,183.73,183.67,9.20106442]
["bitfinex-derivatives","SOLF0:USTF0",1739788506645,122.14,183.73,183.67,10.84366442]
["bitfinex-derivatives","SOLF0:USTF0",1739788507448,122.14,183.73,183.67,14.65446442]
["bitfinex-derivatives","SOLF0:USTF0",1739788507645,0.03712573,183.72,183.67,14.65446442]
["bitfinex-derivatives","SOLF0:USTF0",1739788507847,0.03712573,183.72,183.67,10.84366442]
["bitfinex-derivatives","SOLF0:USTF0",1739788508051,0.03712573,183.72,183.68,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1739788508254,0.03712573,183.72,183.68,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739788508643,0.03712573,183.72,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788508852,9.23819015,183.72,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788509248,13.04829015,183.72,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788509753,3.8102,183.71,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788510350,3.8102,183.71,183.66,1.7483506]
["bitfinex-derivatives","SOLF0:USTF0",1739788511750,3.84702573,183.72,183.66,1.7483506]
["bitfinex-derivatives","SOLF0:USTF0",1739788512156,0.03712573,183.72,183.66,1.7483506]
["bitfinex-derivatives","SOLF0:USTF0",1739788512756,3.8101,183.71,183.66,1.7483506]
["bitfinex-derivatives","SOLF0:USTF0",1739788513157,0.03712573,183.72,183.66,1.7483506]
["bitfinex-derivatives","SOLF0:USTF0",1739788513357,3.8104,183.7,183.66,1.7483506]
["bitfinex-derivatives","SOLF0:USTF0",1739788514955,3.811,183.67,183.66,0.0369506]
["bitfinex-derivatives","SOLF0:USTF0",1739788515155,14.40982847,183.69,183.53,16.11562847]
["bitfinex-derivatives","SOLF0:USTF0",1739788515354,14.40982847,183.66,183.53,16.11562847]
["bitfinex-derivatives","SOLF0:USTF0",1739788515557,3.8123,183.61,183.54,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1739788515750,14.40982847,183.66,183.54,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1739788515955,14.40982847,183.66,183.53,16.11562847]
["bitfinex-derivatives","SOLF0:USTF0",1739788516155,0.04068585,183.61,183.58,0.0389417]
["bitfinex-derivatives","SOLF0:USTF0",1739788516458,14.40982847,183.63,183.58,0.0389417]
["bitfinex-derivatives","SOLF0:USTF0",1739788516658,0.04094198,183.61,183.58,0.0389417]
["bitfinex-derivatives","SOLF0:USTF0",1739788517162,3.8126,183.59,183.58,0.0389417]
["bitfinex-derivatives","SOLF0:USTF0",1739788518057,3.8124,183.6,183.58,0.0389417]
["bitfinex-derivatives","SOLF0:USTF0",1739788518260,0.04094198,183.61,183.58,0.0389417]
["bitfinex-derivatives","SOLF0:USTF0",1739788524559,0.04094198,183.61,183.59,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739788524855,0.04094198,183.61,183.58,0.0389417]
["bitfinex-derivatives","SOLF0:USTF0",1739788525164,0.04094198,183.61,183.58,3.8516417]
["bitfinex-derivatives","SOLF0:USTF0",1739788527466,0.04094198,183.61,183.58,0.0389417]
["bitfinex-derivatives","SOLF0:USTF0",1739788527667,3.85334198,183.61,183.58,0.0389417]
["bitfinex-derivatives","SOLF0:USTF0",1739788530367,0.04094198,183.61,183.58,0.0389417]
["bitfinex-derivatives","SOLF0:USTF0",1739788531061,3.8126,183.59,183.58,0.0389417]
["bitfinex-derivatives","SOLF0:USTF0",1739788531264,3.8126,183.59,183.58,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739788531861,3.8126,183.59,183.43,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739788531862,28.81965694,183.6,183.43,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739788532169,28.81965694,183.6,183.43,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739788532170,14.40982847,183.51,183.43,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739788532365,14.40982847,183.45,183.38,85.4471895]
["bitfinex-derivatives","SOLF0:USTF0",1739788532573,166.24,183.5,183.38,85.4471895]
["bitfinex-derivatives","SOLF0:USTF0",1739788532768,14.40982847,183.47,183.38,85.4471895]
["bitfinex-derivatives","SOLF0:USTF0",1739788532967,0.0371272,183.46,183.42,0.03975742]
["bitfinex-derivatives","SOLF0:USTF0",1739788541677,14.40982847,183.56,183.43,14.40982847]
["bitfinex-derivatives","SOLF0:USTF0",1739788541982,59.73142578,183.63,183.46,14.40982847]
["bitfinex-derivatives","SOLF0:USTF0",1739788542277,59.73142578,183.63,183.47,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739788542579,149.33245507,183.67,183.48,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1739788542777,0.04040479,183.55,183.52,0.03645359]
["bitfinex-derivatives","SOLF0:USTF0",1739788545285,14.40982847,183.63,183.52,0.03645359]
["bitfinex-derivatives","SOLF0:USTF0",1739788545481,14.40982847,183.66,183.52,0.03645359]
["bitfinex-derivatives","SOLF0:USTF0",1739788545677,14.40982847,183.63,183.52,0.03645359]
["bitfinex-derivatives","SOLF0:USTF0",1739788545875,14.40982847,183.63,183.51,14.40982847]
["bitfinex-derivatives","SOLF0:USTF0",1739788546080,3.8121,183.62,183.54,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1739788546480,0.04124644,183.59,183.55,0.04018376]
["bitfinex-derivatives","SOLF0:USTF0",1739788546686,0.04124644,183.59,183.55,3.85348376]
["bitfinex-derivatives","SOLF0:USTF0",1739788546887,0.04124644,183.59,183.55,0.04018376]
["bitfinex-derivatives","SOLF0:USTF0",1739788547990,0.04124644,183.59,183.55,3.85348376]
["bitfinex-derivatives","SOLF0:USTF0",1739788548689,0.04124644,183.59,183.56,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1739788549082,0.04124644,183.59,183.55,0.04018376]
["bitfinex-derivatives","SOLF0:USTF0",1739788549693,0.04124644,183.59,183.57,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1739788553292,0.04124644,183.59,183.56,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739788553789,0.04124644,183.59,183.57,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1739788554193,0.04124644,183.59,183.56,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739788554693,0.04124644,183.59,183.56,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739788555085,0.04124644,183.59,183.56,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739788556296,3.85394644,183.59,183.56,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739788557193,0.04124644,183.59,183.56,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739788557793,0.04124644,183.59,183.56,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739788557994,0.04124644,183.59,183.56,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739788558395,0.04124644,183.59,183.56,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739788559295,3.8118,183.63,183.58,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739788559497,14.40982847,183.66,183.58,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739788559700,14.40982847,183.66,183.56,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739788560389,0.04108721,183.63,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788561499,3.8122,183.62,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788561898,0.04108721,183.63,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788562094,3.85288721,183.63,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788562999,3.812,183.62,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788563300,0.04108721,183.63,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788563502,3.812,183.62,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788563989,0.04108721,183.63,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788564491,3.85288721,183.63,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788564699,0.04108721,183.63,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788566506,3.85308721,183.63,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788566702,0.04108721,183.63,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788567402,0.04108721,183.63,183.6,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1739788568104,0.04108721,183.63,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788571500,0.04108721,183.63,183.59,3.8474867]
["bitfinex-derivatives","SOLF0:USTF0",1739788573404,0.04108721,183.63,183.6,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1739788573600,0.04108721,183.63,183.59,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739788573904,0.04108721,183.63,183.59,1.6398867]
["bitfinex-derivatives","SOLF0:USTF0",1739788574702,0.04108721,183.63,183.61,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739788575200,0.04108721,183.63,183.59,1.6398867]
["bitfinex-derivatives","SOLF0:USTF0",1739788576405,0.04108721,183.63,183.6,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1739788576607,0.04108721,183.63,183.59,1.6398867]
["bitfinex-derivatives","SOLF0:USTF0",1739788577306,3.85288721,183.63,183.59,1.6398867]
["bitfinex-derivatives","SOLF0:USTF0",1739788579105,0.04108721,183.63,183.59,1.6398867]
["bitfinex-derivatives","SOLF0:USTF0",1739788579306,0.04108721,183.63,183.59,5.4523867]
["bitfinex-derivatives","SOLF0:USTF0",1739788579708,0.04108721,183.63,183.59,1.6398867]
["bitfinex-derivatives","SOLF0:USTF0",1739788579910,3.812,183.62,183.59,1.6398867]
["bitfinex-derivatives","SOLF0:USTF0",1739788582307,0.04108721,183.63,183.59,1.6398867]
["bitfinex-derivatives","SOLF0:USTF0",1739788582510,3.85298721,183.63,183.59,1.6398867]
["bitfinex-derivatives","SOLF0:USTF0",1739788583008,0.04108721,183.63,183.59,1.6398867]
["bitfinex-derivatives","SOLF0:USTF0",1739788583410,0.04108721,183.63,183.6,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1739788583904,0.04108721,183.63,183.59,1.6398867]
["bitfinex-derivatives","SOLF0:USTF0",1739788584512,0.04108721,183.63,183.6,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1739788586812,0.04108721,183.63,183.61,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739788587209,0.04108721,183.63,183.62,13.04144724]
["bitfinex-derivatives","SOLF0:USTF0",1739788587414,59.73142578,183.66,183.62,9.22944724]
["bitfinex-derivatives","SOLF0:USTF0",1739788587812,59.73142578,183.67,183.63,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1739788588017,59.73142578,183.67,183.62,9.22944724]
["bitfinex-derivatives","SOLF0:USTF0",1739788588415,63.54242578,183.67,183.62,9.22944724]
["bitfinex-derivatives","SOLF0:USTF0",1739788588716,0.04019251,183.66,183.63,0.03662122]
["bitfinex-derivatives","SOLF0:USTF0",1739788589519,0.04019251,183.66,183.63,3.84842122]
["bitfinex-derivatives","SOLF0:USTF0",1739788590013,0.04019251,183.66,183.63,0.03662122]
["bitfinex-derivatives","SOLF0:USTF0",1739788590220,0.04019251,183.66,183.64,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739788590518,0.04019251,183.66,183.64,9.22944724]
["bitfinex-derivatives","SOLF0:USTF0",1739788590717,0.04019251,183.66,183.65,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739788591310,59.73142578,183.69,183.64,10.87714724]
["bitfinex-derivatives","SOLF0:USTF0",1739788591311,51.88492578,183.69,183.68,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739788591655,89.59947304,183.7,183.68,9.22944724]
["bitfinex-derivatives","SOLF0:USTF0",1739788592446,89.59947304,183.7,183.69,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739788592740,83.12547304,183.7,183.69,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739788592934,83.12547304,183.7,183.68,9.22944724]
["bitfinex-derivatives","SOLF0:USTF0",1739788592935,0.03624341,183.71,183.7,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1739788593129,0.03624341,183.71,183.7,13.03974724]
["bitfinex-derivatives","SOLF0:USTF0",1739788593627,0.03624341,183.71,183.7,9.22944724]
["bitfinex-derivatives","SOLF0:USTF0",1739788595522,0.03624341,183.71,183.7,13.03974724]
["bitfinex-derivatives","SOLF0:USTF0",1739788595719,0.03624341,183.71,183.5,67.63969247]
["bitfinex-derivatives","SOLF0:USTF0",1739788595918,9.22944724,183.68,183.6,9.22944724]
["bitfinex-derivatives","SOLF0:USTF0",1739788596644,3.8113,183.66,183.6,9.22944724]
["bitfinex-derivatives","SOLF0:USTF0",1739788597026,0.03795492,183.65,183.61,0.03960087]
["bitfinex-derivatives","SOLF0:USTF0",1739788597529,3.84935492,183.65,183.61,0.03960087]
["bitfinex-derivatives","SOLF0:USTF0",1739788597726,0.03795492,183.65,183.61,0.03960087]
["bitfinex-derivatives","SOLF0:USTF0",1739788597926,9.22944724,183.62,183.61,0.03960087]
["bitfinex-derivatives","SOLF0:USTF0",1739788598227,13.04144724,183.62,183.61,0.03960087]
["bitfinex-derivatives","SOLF0:USTF0",1739788598724,14.42565283,183.64,183.61,0.03960087]
["bitfinex-derivatives","SOLF0:USTF0",1739788598931,14.42565283,183.64,183.46,9.30119311]
["bitfinex-derivatives","SOLF0:USTF0",1739788599119,14.42565283,183.64,183.5,18.24015283]
["bitfinex-derivatives","SOLF0:USTF0",1739788599830,3.8123,183.61,183.5,14.42565283]
["bitfinex-derivatives","SOLF0:USTF0",1739788600232,0.03566396,183.57,183.54,0.04029999]
["bitfinex-derivatives","SOLF0:USTF0",1739788603732,3.812,183.63,183.54,0.04029999]
["bitfinex-derivatives","SOLF0:USTF0",1739788603924,1.6028,183.68,183.56,18.23865283]
["bitfinex-derivatives","SOLF0:USTF0",1739788604431,14.42565283,183.66,183.53,14.42565283]
["bitfinex-derivatives","SOLF0:USTF0",1739788604928,14.42565283,183.66,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739788604929,0.03662741,183.61,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739788605133,0.03662741,183.61,183.58,0.04077008]
["bitfinex-derivatives","SOLF0:USTF0",1739788606929,0.03662741,183.61,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1739788606930,0.03662741,183.61,183.5,14.42565283]
["bitfinex-derivatives","SOLF0:USTF0",1739788607236,5.4472,183.57,183.47,14.42565283]
["bitfinex-derivatives","SOLF0:USTF0",1739788607433,14.42565283,183.6,183.47,14.42565283]
["bitfinex-derivatives","SOLF0:USTF0",1739788608139,0.03542867,183.55,183.52,0.03765604]
["bitfinex-derivatives","SOLF0:USTF0",1739788609836,0.03542867,183.55,183.52,5.48635604]
["bitfinex-derivatives","SOLF0:USTF0",1739788611139,0.03542867,183.55,183.54,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1739788614243,2.867e-05,183.55,183.54,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1739788618837,2.867e-05,183.55,183.54,14.67906446]
["bitfinex-derivatives","SOLF0:USTF0",1739788620641,2.867e-05,183.55,183.54,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1739788629355,2.867e-05,183.55,183.38,18.46439311]
["bitfinex-derivatives","SOLF0:USTF0",1739788629545,2.867e-05,183.55,183.44,14.42528286]
["bitfinex-derivatives","SOLF0:USTF0",1739788629748,14.42528286,183.58,183.44,14.42528286]
["bitfinex-derivatives","SOLF0:USTF0",1739788630045,5.4479,183.55,183.48,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739788630249,14.42528286,183.58,183.47,14.42528286]
["bitfinex-derivatives","SOLF0:USTF0",1739788630550,0.04022462,183.54,183.51,0.04192112]
["bitfinex-derivatives","SOLF0:USTF0",1739788636058,0.04022462,183.54,183.51,5.49092112]
["bitfinex-derivatives","SOLF0:USTF0",1739788636251,0.04022462,183.54,183.47,14.42528286]
["bitfinex-derivatives","SOLF0:USTF0",1739788637560,0.04022462,183.54,183.49,0.0350011]
["bitfinex-derivatives","SOLF0:USTF0",1739788637854,0.04022462,183.54,183.53,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739788637855,2.462e-05,183.54,183.53,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739788644261,2.462e-05,183.54,183.49,0.0350011]
["bitfinex-derivatives","SOLF0:USTF0",1739788644758,2.462e-05,183.54,183.52,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739788645060,2.462e-05,183.54,183.49,0.0350011]
["bitfinex-derivatives","SOLF0:USTF0",1739788646561,2.462e-05,183.54,183.53,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739788654570,2.462e-05,183.54,183.53,14.68138331]
["bitfinex-derivatives","SOLF0:USTF0",1739788661673,4.9649,183.63,183.53,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788661977,4.9649,183.63,183.57,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788662275,14.19788331,183.63,183.57,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788662977,0.03964632,183.62,183.58,0.03704006]
["bitfinex-derivatives","SOLF0:USTF0",1739788663578,0.03964632,183.62,183.58,5.48374006]
["bitfinex-derivatives","SOLF0:USTF0",1739788663978,0.03964632,183.62,183.58,0.03704006]
["bitfinex-derivatives","SOLF0:USTF0",1739788664273,0.03964632,183.62,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739788665480,0.03964632,183.62,183.58,5.48384006]
["bitfinex-derivatives","SOLF0:USTF0",1739788665678,0.03964632,183.62,183.58,0.03704006]
["bitfinex-derivatives","SOLF0:USTF0",1739788666481,0.03964632,183.62,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1739788667079,0.03964632,183.62,183.58,0.03704006]
["bitfinex-derivatives","SOLF0:USTF0",1739788667280,0.03964632,183.62,183.59,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788668381,0.03964632,183.62,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1739788668582,0.03964632,183.62,183.59,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788669681,0.03964632,183.62,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1739788674682,9.27262963,183.62,183.47,7.55909311]
["bitfinex-derivatives","SOLF0:USTF0",1739788674889,9.23298331,183.57,183.49,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788675089,9.23298331,183.59,183.51,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788675685,9.23298331,183.59,183.51,14.68188331]
["bitfinex-derivatives","SOLF0:USTF0",1739788675883,0.04006079,183.57,183.53,0.03467451]
["bitfinex-derivatives","SOLF0:USTF0",1739788676187,0.04006079,183.57,183.53,9.26765782]
["bitfinex-derivatives","SOLF0:USTF0",1739788676388,0.04006079,183.57,183.54,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1739788677488,0.04006079,183.57,183.55,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1739788677689,0.04006079,183.57,183.53,9.26765782]
["bitfinex-derivatives","SOLF0:USTF0",1739788678291,0.04006079,183.57,183.53,14.71575782]
["bitfinex-derivatives","SOLF0:USTF0",1739788679289,0.04006079,183.57,183.53,9.26765782]
["bitfinex-derivatives","SOLF0:USTF0",1739788680180,0.04006079,183.57,183.55,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1739788680384,0.04006079,183.57,183.55,14.68078331]
["bitfinex-derivatives","SOLF0:USTF0",1739788680985,0.04006079,183.57,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1739788685782,10.94928331,183.67,183.55,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788685987,5.4448,183.65,183.6,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788686292,10.94928331,183.67,183.6,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788686492,5.4447,183.66,183.6,14.67918331]
["bitfinex-derivatives","SOLF0:USTF0",1739788686992,0.0367508,183.65,183.61,0.03895671]
["bitfinex-derivatives","SOLF0:USTF0",1739788688993,5.4816508,183.65,183.61,0.03895671]
["bitfinex-derivatives","SOLF0:USTF0",1739788691991,0.0367508,183.65,183.61,0.03895671]
["bitfinex-derivatives","SOLF0:USTF0",1739788692299,0.0367508,183.65,183.62,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788696999,0.0367508,183.65,183.64,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788697197,63.56450545,183.71,183.64,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788697393,63.56450545,183.71,183.68,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788698410,63.60322039,183.71,183.68,9.27011136]
["bitfinex-derivatives","SOLF0:USTF0",1739788699103,72.8362037,183.71,183.64,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788699412,5.4438,183.69,183.64,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788699605,72.79748876,183.71,183.64,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788700006,63.56450545,183.71,183.66,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788700312,0.03610109,183.7,183.67,0.03597845]
["bitfinex-derivatives","SOLF0:USTF0",1739788701610,0.03610109,183.7,183.68,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788704014,5.47950109,183.7,183.68,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788704615,0.03610109,183.7,183.67,0.03597845]
["bitfinex-derivatives","SOLF0:USTF0",1739788704817,9.23298331,183.69,183.67,0.03597845]
["bitfinex-derivatives","SOLF0:USTF0",1739788705114,9.23298331,183.69,183.62,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788705317,5.4448,183.66,183.62,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788705716,9.23298331,183.69,183.62,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788706117,9.23298331,183.69,183.62,14.67858331]
["bitfinex-derivatives","SOLF0:USTF0",1739788706418,5.4446,183.66,183.64,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1739788708418,0.03808884,183.67,183.64,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1739788708619,5.4448,183.65,183.64,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1739788710222,0.03808884,183.67,183.64,9.26864366]
["bitfinex-derivatives","SOLF0:USTF0",1739788711021,0.03808884,183.67,183.64,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1739788711916,5.48238884,183.67,183.64,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1739788712214,0.03808884,183.67,183.64,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1739788712611,5.48238884,183.67,183.64,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1739788712818,0.03808884,183.67,183.64,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1739788714219,5.48238884,183.67,183.64,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1739788715422,0.03808884,183.67,183.64,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1739788715621,9.23298331,183.66,183.64,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1739788715821,9.23298331,183.66,183.58,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788716022,10.86338331,183.66,183.58,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788716621,5.4455,183.63,183.58,14.67968331]
["bitfinex-derivatives","SOLF0:USTF0",1739788716820,5.4455,183.63,183.58,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788717022,0.04138596,183.62,183.59,0.03517213]
["bitfinex-derivatives","SOLF0:USTF0",1739788718020,5.48728596,183.62,183.59,0.03517213]
["bitfinex-derivatives","SOLF0:USTF0",1739788718220,0.04138596,183.62,183.59,0.03517213]
["bitfinex-derivatives","SOLF0:USTF0",1739788718621,9.27436927,183.62,183.59,0.03517213]
["bitfinex-derivatives","SOLF0:USTF0",1739788718820,5.4463,183.6,183.59,0.03517213]
["bitfinex-derivatives","SOLF0:USTF0",1739788721830,5.446,183.61,183.59,0.03517213]
["bitfinex-derivatives","SOLF0:USTF0",1739788722523,0.04138596,183.62,183.59,0.03517213]
["bitfinex-derivatives","SOLF0:USTF0",1739788722726,0.04138596,183.62,183.6,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788725629,0.04138596,183.62,183.6,14.67908331]
["bitfinex-derivatives","SOLF0:USTF0",1739788727728,0.04138596,183.62,183.6,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788730925,0.04138596,183.62,183.6,14.67908331]
["bitfinex-derivatives","SOLF0:USTF0",1739788731126,0.04138596,183.62,183.6,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788732229,0.04138596,183.62,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1739788732632,0.04138596,183.62,183.6,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788733734,0.04138596,183.62,183.59,0.03517213]
["bitfinex-derivatives","SOLF0:USTF0",1739788734337,5.48738596,183.62,183.59,0.03517213]
["bitfinex-derivatives","SOLF0:USTF0",1739788737538,14.67928331,183.6,183.59,0.03517213]
["bitfinex-derivatives","SOLF0:USTF0",1739788740838,9.23298331,183.6,183.5,14.68208331]
["bitfinex-derivatives","SOLF0:USTF0",1739788741039,9.23298331,183.57,183.48,10.86708331]
["bitfinex-derivatives","SOLF0:USTF0",1739788741332,9.23298331,183.55,183.48,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788741942,5.4489,183.52,183.48,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788742143,0.03878752,183.53,183.5,0.0383013]
["bitfinex-derivatives","SOLF0:USTF0",1739788742445,5.48748752,183.53,183.5,0.0383013]
["bitfinex-derivatives","SOLF0:USTF0",1739788742640,0.03878752,183.53,183.5,0.0383013]
["bitfinex-derivatives","SOLF0:USTF0",1739788743146,5.48728752,183.53,183.5,0.0383013]
["bitfinex-derivatives","SOLF0:USTF0",1739788743449,0.03878752,183.53,183.5,0.0383013]
["bitfinex-derivatives","SOLF0:USTF0",1739788743747,5.4489,183.52,183.5,0.0383013]
["bitfinex-derivatives","SOLF0:USTF0",1739788744346,5.449,183.51,183.5,0.0383013]
["bitfinex-derivatives","SOLF0:USTF0",1739788745444,9.23298331,183.51,183.45,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788745743,5.4498,183.49,183.45,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788746134,9.23298331,183.51,183.45,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788746340,5.45,183.48,183.43,10.91318331]
["bitfinex-derivatives","SOLF0:USTF0",1739788746741,0.0397213,183.47,183.44,0.03609512]
["bitfinex-derivatives","SOLF0:USTF0",1739788750042,14.72310461,183.47,183.44,0.03609512]
["bitfinex-derivatives","SOLF0:USTF0",1739788750746,9.27270461,183.47,183.44,0.03609512]
["bitfinex-derivatives","SOLF0:USTF0",1739788753752,9.27270461,183.47,183.44,5.48709512]
["bitfinex-derivatives","SOLF0:USTF0",1739788754147,9.27270461,183.47,183.44,0.03609512]
["bitfinex-derivatives","SOLF0:USTF0",1739788754849,9.27270461,183.47,183.44,5.48689512]
["bitfinex-derivatives","SOLF0:USTF0",1739788755248,9.27270461,183.47,183.44,0.03609512]
["bitfinex-derivatives","SOLF0:USTF0",1739788757051,0.0397213,183.47,183.44,0.03609512]
["bitfinex-derivatives","SOLF0:USTF0",1739788757850,0.0397213,183.47,183.45,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788758254,0.0397213,183.47,183.46,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1739788759453,122.24,183.62,183.45,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788759657,3.2832,183.61,183.5,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788759848,9.23298331,183.58,183.52,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788760358,9.23298331,183.6,183.54,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788760554,0.03799671,183.57,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739788760756,0.03799671,183.57,183.54,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788760955,0.03799671,183.57,183.53,0.03851716]
["bitfinex-derivatives","SOLF0:USTF0",1739788761147,9.23298331,183.56,183.53,0.03851716]
["bitfinex-derivatives","SOLF0:USTF0",1739788761550,9.23298331,183.54,183.53,0.03851716]
["bitfinex-derivatives","SOLF0:USTF0",1739788762956,14.68108331,183.54,183.53,0.03851716]
["bitfinex-derivatives","SOLF0:USTF0",1739788766157,5.4492,183.51,183.45,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739788766358,14.68218331,183.51,183.45,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739788767255,0.03715377,183.5,183.46,5.48576016]
["bitfinex-derivatives","SOLF0:USTF0",1739788767464,0.03715377,183.5,183.48,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788770763,0.03715377,183.5,183.48,14.68278331]
["bitfinex-derivatives","SOLF0:USTF0",1739788770965,0.03715377,183.5,183.48,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788773065,0.03715377,183.5,183.48,14.68278331]
["bitfinex-derivatives","SOLF0:USTF0",1739788773668,0.03715377,183.5,183.48,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788773866,0.03715377,183.5,183.49,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739788775962,1.6002,183.58,183.48,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788776163,1.6002,183.58,183.53,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788776560,5.4475,183.57,183.53,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788776964,5.4475,183.56,183.53,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788777162,5.4475,183.56,183.53,9.27139213]
["bitfinex-derivatives","SOLF0:USTF0",1739788777363,0.03825233,183.57,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788777570,5.4477,183.56,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788777875,0.03825233,183.57,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788778072,9.27123564,183.57,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788778273,5.4481,183.55,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788779370,9.27123564,183.57,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788779571,5.4475,183.56,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788779965,9.27123564,183.57,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788780175,5.4478,183.55,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788783778,5.4481,183.54,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788797695,5.4479,183.55,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788798194,9.23298331,183.56,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788798390,5.4481,183.54,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788799294,14.68108331,183.54,183.53,0.03840882]
["bitfinex-derivatives","SOLF0:USTF0",1739788801198,5.4494,183.5,183.45,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788801798,5.4494,183.5,183.45,14.68358331]
["bitfinex-derivatives","SOLF0:USTF0",1739788801998,5.4498,183.49,183.45,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788802195,9.23298331,183.52,183.43,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788802394,0.0402744,183.49,183.45,0.04043134]
["bitfinex-derivatives","SOLF0:USTF0",1739788802590,9.23298331,183.5,183.43,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788802796,0.04015908,183.48,183.45,5.49243]
["bitfinex-derivatives","SOLF0:USTF0",1739788803099,0.04015908,183.48,183.45,0.04173]
["bitfinex-derivatives","SOLF0:USTF0",1739788803506,0.04015908,183.48,183.45,5.49233]
["bitfinex-derivatives","SOLF0:USTF0",1739788803696,0.04015908,183.48,183.45,0.04173]
["bitfinex-derivatives","SOLF0:USTF0",1739788803898,0.04015908,183.48,183.46,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1739788804102,0.04015908,183.48,183.45,9.27471331]
["bitfinex-derivatives","SOLF0:USTF0",1739788805493,9.23298331,183.54,183.47,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788805693,9.23298331,183.56,183.49,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788805899,5.4481,183.55,183.49,14.68248331]
["bitfinex-derivatives","SOLF0:USTF0",1739788806297,9.23298331,183.56,183.49,14.68248331]
["bitfinex-derivatives","SOLF0:USTF0",1739788806604,0.03951202,183.54,183.51,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1739788807306,9.27249533,183.54,183.51,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1739788807807,5.4487,183.53,183.51,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1739788808708,14.72059533,183.54,183.51,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1739788809605,0.03951202,183.54,183.51,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1739788809810,0.03951202,183.54,183.51,9.27010701]
["bitfinex-derivatives","SOLF0:USTF0",1739788810106,0.03951202,183.54,183.51,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1739788810305,5.48771202,183.54,183.51,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1739788810811,14.72069533,183.54,183.51,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1739788814808,0.03951202,183.54,183.51,0.0371237]
["bitfinex-derivatives","SOLF0:USTF0",1739788815002,0.03951202,183.54,183.51,9.27010701]
["bitfinex-derivatives","SOLF0:USTF0",1739788816511,0.03951202,183.54,183.52,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739788818107,0.03951202,183.54,183.53,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739788822215,0.03951202,183.54,183.53,14.68138331]
["bitfinex-derivatives","SOLF0:USTF0",1739788824812,5.4461,183.61,183.56,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1739788825011,5.4461,183.61,183.56,14.68018331]
["bitfinex-derivatives","SOLF0:USTF0",1739788825515,5.4458,183.62,183.56,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788825717,69.60105197,183.66,183.58,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788825907,0.0390177,183.61,183.58,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788826111,0.0390177,183.61,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1739788826617,0.0390177,183.61,183.58,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788826812,0.0390177,183.61,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739788827011,0.0390177,183.61,183.58,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788827614,59.71027754,183.66,183.6,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788827916,59.71027754,183.67,183.63,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788828317,59.71027754,183.67,183.61,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788828612,0.03842194,183.66,183.62,0.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1739788829313,0.03842194,183.66,183.63,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788830116,0.03842194,183.66,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739788830617,0.03842194,183.66,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1739788830919,0.03842194,183.66,183.63,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788832219,0.03842194,183.66,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1739788834219,9.23298331,183.65,183.62,0.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1739788834619,14.67778331,183.65,183.62,0.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1739788836324,9.23298331,183.65,183.62,0.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1739788836619,5.4452,183.64,183.62,0.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1739788837122,0.03842194,183.66,183.63,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788838614,0.03842194,183.66,183.63,14.67838331]
["bitfinex-derivatives","SOLF0:USTF0",1739788839326,0.03842194,183.66,183.63,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788839526,0.03842194,183.66,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739788840020,0.03842194,183.66,183.63,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788840225,0.03842194,183.66,183.62,0.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1739788840226,9.23298331,183.65,183.62,0.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1739788841229,5.4452,183.64,183.62,0.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1739788841524,9.23298331,183.65,183.62,0.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1739788843727,9.23298331,183.65,183.62,5.48255527]
["bitfinex-derivatives","SOLF0:USTF0",1739788844725,0.03842194,183.66,183.62,9.26983858]
["bitfinex-derivatives","SOLF0:USTF0",1739788845227,0.03842194,183.66,183.62,14.71553858]
["bitfinex-derivatives","SOLF0:USTF0",1739788845828,0.03842194,183.66,183.64,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788846621,61.39917754,183.75,183.64,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788846825,59.71027754,183.75,183.7,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788847128,59.71027754,183.76,183.72,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788847630,59.71027754,183.76,183.74,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788847817,59.74616334,183.76,183.74,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788850026,59.74616334,183.76,183.72,9.26756534]
["bitfinex-derivatives","SOLF0:USTF0",1739788850729,0.0358858,183.76,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788850928,5.4775858,183.76,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788853030,5.4419,183.75,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788853630,5.4422,183.74,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788853929,1.7045,183.75,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788854431,7.1466,183.75,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788855032,0.0358858,183.76,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788855431,0.0358858,183.76,183.72,9.26756534]
["bitfinex-derivatives","SOLF0:USTF0",1739788855825,0.0358858,183.76,183.74,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788856531,0.0358858,183.76,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739788856728,0.0358858,183.76,183.74,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788857331,0.0358858,183.76,183.74,14.67488331]
["bitfinex-derivatives","SOLF0:USTF0",1739788858136,0.0358858,183.76,183.74,9.23298331]
["bitfinex-derivatives","SOLF0:USTF0",1739788858741,0.0358858,183.76,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788860941,5.4776858,183.76,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788861240,0.0358858,183.76,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788861638,5.4422,183.75,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788862747,0.0358858,183.76,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788863153,0.0358858,183.76,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739788863444,0.0358858,183.76,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788864041,0.0358858,183.76,183.73,14.39825621]
["bitfinex-derivatives","SOLF0:USTF0",1739788864650,8.58e-05,183.76,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739788865044,8.58e-05,183.76,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1739788865248,8.58e-05,183.76,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788866948,8.58e-05,183.76,183.75,19.84015621]
["bitfinex-derivatives","SOLF0:USTF0",1739788867850,8.58e-05,183.76,183.73,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1739788868241,8.58e-05,183.76,183.72,0.03458203]
["bitfinex-derivatives","SOLF0:USTF0",1739788869151,8.58e-05,183.76,183.72,14.43283824]
["bitfinex-derivatives","SOLF0:USTF0",1739788869949,8.58e-05,183.76,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739788870250,8.58e-05,183.76,183.75,19.84015621]
["bitfinex-derivatives","SOLF0:USTF0",1739788872946,1.7201,183.85,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739788873649,1.7201,183.85,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1739788873850,21.79825621,183.9,183.78,14.39825621]
["bitfinex-derivatives","SOLF0:USTF0",1739788874049,16.11445621,183.9,183.78,14.39825621]
["bitfinex-derivatives","SOLF0:USTF0",1739788874246,0.03941477,183.86,183.82,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739788875345,0.03941477,183.86,183.83,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739788876344,0.03941477,183.86,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739788876545,0.03941477,183.86,183.82,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739788876853,0.03941477,183.86,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1739788877246,0.03941477,183.86,183.82,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739788878152,0.03941477,183.86,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1739788878553,0.03941477,183.86,183.82,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739788879955,5.4395,183.84,183.82,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739788880255,0.03941477,183.86,183.82,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739788881455,0.03941477,183.86,183.82,5.47522677]
["bitfinex-derivatives","SOLF0:USTF0",1739788881657,0.03941477,183.86,183.82,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739788882057,0.03941477,183.86,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1739788882456,0.03941477,183.86,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739788882956,0.03941477,183.86,183.82,0.03542677]
["bitfinex-derivatives","SOLF0:USTF0",1739788883756,0.03941477,183.86,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739788883956,1.477e-05,183.86,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739788886660,7.005,183.95,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1739788886862,1.569,183.95,183.87,14.39825621]
["bitfinex-derivatives","SOLF0:USTF0",1739788887359,122.1,183.99,183.9,14.39825621]
["bitfinex-derivatives","SOLF0:USTF0",1739788887551,1.7133,183.98,183.9,14.39825621]
["bitfinex-derivatives","SOLF0:USTF0",1739788887752,0.04085475,183.96,183.93,0.03618992]
["bitfinex-derivatives","SOLF0:USTF0",1739788892959,5.4362,183.95,183.93,0.03618992]
["bitfinex-derivatives","SOLF0:USTF0",1739788893167,0.04085475,183.96,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1739788894064,0.04085475,183.96,183.84,14.39825621]
["bitfinex-derivatives","SOLF0:USTF0",1739788894565,0.03511951,183.92,183.88,0.03615678]
["bitfinex-derivatives","SOLF0:USTF0",1739788894767,0.03511951,183.92,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739788895367,0.03511951,183.92,183.88,0.03615678]
["bitfinex-derivatives","SOLF0:USTF0",1739788895966,0.03511951,183.92,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739788899271,0.03511951,183.92,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739788899465,0.03511951,183.92,183.88,0.03615678]
["bitfinex-derivatives","SOLF0:USTF0",1739788900265,0.03511951,183.92,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739788900466,0.03511951,183.92,183.88,0.03615678]
["bitfinex-derivatives","SOLF0:USTF0",1739788900870,0.03511951,183.92,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739788901275,0.03511951,183.92,183.88,0.03615678]
["bitfinex-derivatives","SOLF0:USTF0",1739788901972,0.03511951,183.92,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739788902172,0.03511951,183.92,183.88,0.03615678]
["bitfinex-derivatives","SOLF0:USTF0",1739788903267,0.03511951,183.92,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739788909479,0.03511951,183.92,183.88,1.76165678]
["bitfinex-derivatives","SOLF0:USTF0",1739788909681,0.03511951,183.92,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739788910475,0.03511951,183.92,183.88,5.47395678]
["bitfinex-derivatives","SOLF0:USTF0",1739788911281,0.03511951,183.92,183.88,0.03615678]
["bitfinex-derivatives","SOLF0:USTF0",1739788912182,5.47191951,183.92,183.88,0.03615678]
["bitfinex-derivatives","SOLF0:USTF0",1739788912583,0.03511951,183.92,183.88,0.03615678]
["bitfinex-derivatives","SOLF0:USTF0",1739788912879,1.70531951,183.92,183.69,199.97994078]
["bitfinex-derivatives","SOLF0:USTF0",1739788913088,1.7197,183.91,183.76,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1739788913479,7.1571,183.91,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739788913880,7.1571,183.91,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788914087,0.03642359,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788915388,0.03642359,183.9,183.86,5.47729141]
["bitfinex-derivatives","SOLF0:USTF0",1739788917692,5.4377,183.89,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788917894,0.03642359,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788918897,0.03642359,183.9,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739788920088,0.03642359,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788920286,5.47392359,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788920889,5.4379,183.89,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788921988,0.03642359,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788922293,5.47392359,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788922489,0.03642359,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788922798,0.03642359,183.9,183.86,14.43694762]
["bitfinex-derivatives","SOLF0:USTF0",1739788923388,0.03642359,183.9,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739788923584,2.359e-05,183.9,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739788923789,2.359e-05,183.9,183.89,19.83595621]
["bitfinex-derivatives","SOLF0:USTF0",1739788926384,2.359e-05,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788927595,2.359e-05,183.9,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739788928894,2.359e-05,183.9,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1739788929597,2.359e-05,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788930594,2.359e-05,183.9,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1739788931896,2.359e-05,183.9,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739788932798,2.359e-05,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788934095,5.4381,183.88,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788934292,2.359e-05,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788934493,5.43752359,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788934895,2.359e-05,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788938502,5.4378,183.89,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788939899,2.359e-05,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788942204,2.359e-05,183.9,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739788942402,2.359e-05,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788943207,2.359e-05,183.9,183.86,5.47699141]
["bitfinex-derivatives","SOLF0:USTF0",1739788943507,2.359e-05,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788943905,2.359e-05,183.9,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739788944907,2.359e-05,183.9,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739788946913,2.359e-05,183.9,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739788947415,2.359e-05,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788947609,2.359e-05,183.9,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1739788948114,2.359e-05,183.9,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739788949222,2.359e-05,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788949413,2.359e-05,183.9,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739788949716,2.359e-05,183.9,183.86,0.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1739788950216,2.359e-05,183.9,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739788951715,2.359e-05,183.9,183.88,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1739788953921,2.359e-05,183.9,183.86,1.64529141]
["bitfinex-derivatives","SOLF0:USTF0",1739788954121,2.359e-05,183.9,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739788954719,2.359e-05,183.9,183.89,14.63244582]
["bitfinex-derivatives","SOLF0:USTF0",1739788955521,72.65866577,184.0,183.89,9.19474582]
["bitfinex-derivatives","SOLF0:USTF0",1739788955724,5.4348,183.99,183.93,9.19474582]
["bitfinex-derivatives","SOLF0:USTF0",1739788956024,72.65866577,184.0,183.93,9.19474582]
["bitfinex-derivatives","SOLF0:USTF0",1739788956621,63.46391995,184.0,183.9,14.36795576]
["bitfinex-derivatives","SOLF0:USTF0",1739788956822,0.0345451,183.98,183.95,0.03725743]
["bitfinex-derivatives","SOLF0:USTF0",1739788960624,5.4354,183.97,183.95,0.03725743]
["bitfinex-derivatives","SOLF0:USTF0",1739788960926,0.0345451,183.98,183.95,0.03725743]
["bitfinex-derivatives","SOLF0:USTF0",1739788961526,14.36795576,183.96,183.84,14.36795576]
["bitfinex-derivatives","SOLF0:USTF0",1739788962527,14.36795576,183.96,183.85,5.10958613]
["bitfinex-derivatives","SOLF0:USTF0",1739788962729,0.04069682,183.92,183.88,0.03972065]
["bitfinex-derivatives","SOLF0:USTF0",1739788964021,5.47759682,183.92,183.88,0.03972065]
["bitfinex-derivatives","SOLF0:USTF0",1739788964227,0.04069682,183.92,183.88,0.03972065]
["bitfinex-derivatives","SOLF0:USTF0",1739788965334,5.4372,183.91,183.88,0.03972065]
["bitfinex-derivatives","SOLF0:USTF0",1739788965536,0.04069682,183.92,183.88,0.03972065]
["bitfinex-derivatives","SOLF0:USTF0",1739788969234,0.04069682,183.92,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739788969431,0.04069682,183.92,183.88,0.03972065]
["bitfinex-derivatives","SOLF0:USTF0",1739788969831,0.04069682,183.92,183.88,5.47762065]
["bitfinex-derivatives","SOLF0:USTF0",1739788970534,194.0,183.91,183.74,7.55909311]
["bitfinex-derivatives","SOLF0:USTF0",1739788970732,14.36795576,183.87,183.72,49.64838855]
["bitfinex-derivatives","SOLF0:USTF0",1739788971027,14.36795576,183.74,183.72,49.64838855]
["bitfinex-derivatives","SOLF0:USTF0",1739788973134,14.36795576,183.73,183.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739788973337,14.36795576,183.61,183.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739788974234,0.03742376,183.6,183.56,0.03954338]
["bitfinex-derivatives","SOLF0:USTF0",1739788975939,14.36795576,183.64,183.56,0.03954338]
["bitfinex-derivatives","SOLF0:USTF0",1739788976236,14.36795576,183.64,183.56,5.48694338]
["bitfinex-derivatives","SOLF0:USTF0",1739788976435,14.36795576,183.68,183.56,5.48694338]
["bitfinex-derivatives","SOLF0:USTF0",1739788976634,14.36795576,183.68,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1739788976832,14.36795576,183.68,183.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739788977037,0.03882639,183.64,183.6,0.03741346]
["bitfinex-derivatives","SOLF0:USTF0",1739788981838,0.03882639,183.64,183.6,5.48371346]
["bitfinex-derivatives","SOLF0:USTF0",1739788984737,0.03882639,183.64,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1739788985244,0.03882639,183.64,183.6,0.03741346]
["bitfinex-derivatives","SOLF0:USTF0",1739788985644,0.03882639,183.64,183.59,8.83127009]
["bitfinex-derivatives","SOLF0:USTF0",1739788985942,0.03882639,183.64,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739788986743,0.03882639,183.64,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739788991645,0.03882639,183.64,183.61,0.04118837]
["bitfinex-derivatives","SOLF0:USTF0",1739788991851,0.03882639,183.64,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1739788994256,0.03882639,183.64,183.61,0.04118837]
["bitfinex-derivatives","SOLF0:USTF0",1739788994850,0.03882639,183.64,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1739788997146,0.03882639,183.64,183.59,7.58073375]
["bitfinex-derivatives","SOLF0:USTF0",1739788997952,0.03882639,183.64,183.6,14.36795576]
["bitfinex-derivatives","SOLF0:USTF0",1739788998150,0.03882639,183.64,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1739789000960,0.03882639,183.64,183.6,14.40540119]
["bitfinex-derivatives","SOLF0:USTF0",1739789001458,59.74910393,183.64,183.6,14.40540119]
["bitfinex-derivatives","SOLF0:USTF0",1739789001859,59.74910393,183.64,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1739789003452,123.21953105,183.64,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1739789003657,123.21953105,183.64,183.57,14.36795576]
["bitfinex-derivatives","SOLF0:USTF0",1739789004261,182.86527563,183.64,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1739789004462,182.86527563,183.64,183.57,14.36795576]
["bitfinex-derivatives","SOLF0:USTF0",1739789004763,182.86527563,183.64,183.59,0.04073223]
["bitfinex-derivatives","SOLF0:USTF0",1739789005359,182.82644924,183.63,183.59,0.04073223]
["bitfinex-derivatives","SOLF0:USTF0",1739789005761,182.82644924,183.63,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739789007555,33.49399417,183.63,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739789008658,33.49399417,183.63,183.62,14.67057018]
["bitfinex-derivatives","SOLF0:USTF0",1739789008863,13.39759767,183.63,183.62,14.67057018]
["bitfinex-derivatives","SOLF0:USTF0",1739789010455,0.03882639,183.64,183.62,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789010659,0.03882639,183.64,183.6,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789011159,0.03882639,183.64,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739789012161,0.03882639,183.64,183.59,0.04073223]
["bitfinex-derivatives","SOLF0:USTF0",1739789012360,9.26369657,183.64,183.59,0.04073223]
["bitfinex-derivatives","SOLF0:USTF0",1739789012668,5.446,183.62,183.59,0.04073223]
["bitfinex-derivatives","SOLF0:USTF0",1739789013166,60.08111204,183.63,183.59,0.04073223]
["bitfinex-derivatives","SOLF0:USTF0",1739789013366,65.52661204,183.63,183.59,0.04073223]
["bitfinex-derivatives","SOLF0:USTF0",1739789014466,5.4458,183.62,183.59,0.04073223]
["bitfinex-derivatives","SOLF0:USTF0",1739789017673,9.26369657,183.64,183.59,0.04073223]
["bitfinex-derivatives","SOLF0:USTF0",1739789017976,5.446,183.61,183.59,0.04073223]
["bitfinex-derivatives","SOLF0:USTF0",1739789018173,9.26369657,183.64,183.59,0.04073223]
["bitfinex-derivatives","SOLF0:USTF0",1739789018375,5.4463,183.6,183.59,0.04073223]
["bitfinex-derivatives","SOLF0:USTF0",1739789020976,5.4463,183.6,183.55,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789021181,5.4463,183.6,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1739789021369,5.4466,183.59,183.55,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789021572,9.22487018,183.62,183.53,14.67317018]
["bitfinex-derivatives","SOLF0:USTF0",1739789021874,9.22487018,183.62,183.53,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789022075,5.4471,183.58,183.56,0.04165219]
["bitfinex-derivatives","SOLF0:USTF0",1739789023276,5.48843642,183.59,183.56,0.04165219]
["bitfinex-derivatives","SOLF0:USTF0",1739789023678,0.04183642,183.59,183.56,0.04165219]
["bitfinex-derivatives","SOLF0:USTF0",1739789024876,5.48863642,183.59,183.56,0.04165219]
["bitfinex-derivatives","SOLF0:USTF0",1739789026179,5.4471,183.58,183.56,0.04165219]
["bitfinex-derivatives","SOLF0:USTF0",1739789027079,5.48853642,183.59,183.56,0.04165219]
["bitfinex-derivatives","SOLF0:USTF0",1739789027281,0.04183642,183.59,183.56,0.04165219]
["bitfinex-derivatives","SOLF0:USTF0",1739789028182,0.04183642,183.59,183.56,5.48885219]
["bitfinex-derivatives","SOLF0:USTF0",1739789031185,0.04183642,183.59,183.56,0.04165219]
["bitfinex-derivatives","SOLF0:USTF0",1739789031384,0.04183642,183.59,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739789031985,0.04183642,183.59,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1739789033583,0.04183642,183.59,183.57,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789033779,9.22487018,183.64,183.57,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789035091,0.03916194,183.62,183.56,9.26652237]
["bitfinex-derivatives","SOLF0:USTF0",1739789035583,5.4462,183.61,183.56,9.26652237]
["bitfinex-derivatives","SOLF0:USTF0",1739789035777,5.4462,183.61,183.56,0.04165219]
["bitfinex-derivatives","SOLF0:USTF0",1739789035977,9.26403212,183.62,183.56,0.04165219]
["bitfinex-derivatives","SOLF0:USTF0",1739789036184,5.4469,183.58,183.56,0.04165219]
["bitfinex-derivatives","SOLF0:USTF0",1739789036482,9.22487018,183.6,183.56,0.04165219]
["bitfinex-derivatives","SOLF0:USTF0",1739789036885,5.4472,183.57,183.56,0.04165219]
["bitfinex-derivatives","SOLF0:USTF0",1739789039085,9.22487018,183.58,183.48,14.67467018]
["bitfinex-derivatives","SOLF0:USTF0",1739789039389,0.0824,183.61,183.5,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789039390,9.22487018,183.57,183.5,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789039591,5.4478,183.56,183.5,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789039889,9.22487018,183.55,183.49,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1739789040084,9.22487018,183.55,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789040389,5.4481,183.54,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789040591,9.26159039,183.55,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789041990,5.4482,183.54,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789043990,9.26159039,183.55,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789045981,14.70949039,183.55,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789046491,9.26159039,183.55,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789046691,5.4482,183.54,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789048090,9.26159039,183.55,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789048286,5.4487,183.52,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789048691,9.22487018,183.53,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789048892,14.67337018,183.53,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789049092,9.22487018,183.53,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789049493,14.67337018,183.53,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789049693,9.22487018,183.53,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789051095,14.67347018,183.53,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789051795,9.22487018,183.53,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789051991,0.03672021,183.55,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789051992,9.26159039,183.55,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789052192,5.4483,183.54,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789053396,9.26159039,183.55,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789054099,9.22487018,183.53,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789054288,5.4487,183.52,183.51,0.03467109]
["bitfinex-derivatives","SOLF0:USTF0",1739789055099,5.4487,183.52,183.51,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789067101,0.03672021,183.55,183.43,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1739789067102,14.67547018,183.46,183.43,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1739789068000,14.67547018,183.46,183.43,1.72738277]
["bitfinex-derivatives","SOLF0:USTF0",1739789068204,14.71281878,183.46,183.43,1.72738277]
["bitfinex-derivatives","SOLF0:USTF0",1739789068407,9.26221878,183.46,183.43,1.72738277]
["bitfinex-derivatives","SOLF0:USTF0",1739789068607,0.0373486,183.46,183.43,1.72738277]
["bitfinex-derivatives","SOLF0:USTF0",1739789069002,9.22487018,183.5,183.43,1.72738277]
["bitfinex-derivatives","SOLF0:USTF0",1739789069207,9.22487018,183.5,183.44,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789069705,14.67427018,183.5,183.43,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1739789070108,14.67427018,183.5,183.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739789070308,9.22487018,183.5,183.43,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739789070502,0.0387613,183.48,183.45,0.03616887]
["bitfinex-derivatives","SOLF0:USTF0",1739789072210,0.0387613,183.48,183.45,5.48696887]
["bitfinex-derivatives","SOLF0:USTF0",1739789074104,0.0387613,183.48,183.45,0.03616887]
["bitfinex-derivatives","SOLF0:USTF0",1739789077414,9.26363148,183.48,183.45,0.03616887]
["bitfinex-derivatives","SOLF0:USTF0",1739789078205,9.22487018,183.46,183.45,0.03616887]
["bitfinex-derivatives","SOLF0:USTF0",1739789079212,14.67537018,183.46,183.45,0.03616887]
["bitfinex-derivatives","SOLF0:USTF0",1739789079815,9.22487018,183.46,183.39,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739789080009,9.22487018,183.44,183.39,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739789080410,14.67617018,183.44,183.39,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739789080713,9.22487018,183.44,183.39,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739789080914,0.03626954,183.43,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789082219,0.03626954,183.43,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739789083014,9.22487018,183.46,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739789083717,9.22487018,183.46,183.42,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1739789084114,9.26016772,183.46,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789084414,9.26016772,183.46,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739789084915,9.26016772,183.46,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789085117,9.26016772,183.46,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739789085517,14.71066772,183.46,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789086017,9.26016772,183.46,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789086817,5.451,183.45,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789087621,14.71066772,183.46,183.4,5.4741625]
["bitfinex-derivatives","SOLF0:USTF0",1739789087820,9.26016772,183.46,183.4,5.4741625]
["bitfinex-derivatives","SOLF0:USTF0",1739789088222,9.22487018,183.44,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789089023,9.22487018,183.44,183.4,5.4741625]
["bitfinex-derivatives","SOLF0:USTF0",1739789089324,9.22487018,183.44,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789089720,9.22487018,183.44,183.4,5.4741625]
["bitfinex-derivatives","SOLF0:USTF0",1739789090225,9.22487018,183.44,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789091124,9.22487018,183.44,183.4,5.4738625]
["bitfinex-derivatives","SOLF0:USTF0",1739789092327,9.26016772,183.46,183.41,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739789093526,9.26016772,183.46,183.42,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1739789094726,9.26016772,183.46,183.43,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739789094920,9.26016772,183.46,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789095528,9.26016772,183.46,183.42,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1739789095730,9.26016772,183.46,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789096223,9.26016772,183.46,183.43,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739789097327,9.26016772,183.46,183.4,9.24673268]
["bitfinex-derivatives","SOLF0:USTF0",1739789097732,9.26016772,183.46,183.43,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1739789098028,9.26016772,183.46,183.4,9.24673268]
["bitfinex-derivatives","SOLF0:USTF0",1739789099335,9.26016772,183.46,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739789100728,14.71066772,183.46,183.41,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739789101231,5.4508,183.45,183.4,14.69893268]
["bitfinex-derivatives","SOLF0:USTF0",1739789101636,9.26016772,183.46,183.4,9.24673268]
["bitfinex-derivatives","SOLF0:USTF0",1739789102339,14.71076772,183.46,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739789102541,9.26016772,183.46,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739789102740,9.26016772,183.46,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789103434,5.451,183.45,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789104045,9.26016772,183.46,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789104232,5.4514,183.43,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789104834,5.4512,183.44,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789105344,9.26016772,183.46,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789105543,5.4514,183.43,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789105944,9.26016772,183.46,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789106146,5.4509,183.45,183.4,5.4741625]
["bitfinex-derivatives","SOLF0:USTF0",1739789106446,9.26016772,183.46,183.4,5.4741625]
["bitfinex-derivatives","SOLF0:USTF0",1739789106945,9.22487018,183.44,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789107544,5.452,183.41,183.4,0.0218625]
["bitfinex-derivatives","SOLF0:USTF0",1739789110240,5.452,183.41,183.4,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789111646,9.22487018,183.41,183.28,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739789111854,9.22487018,183.34,183.28,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739789112048,9.22487018,183.34,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739789112245,9.22487018,183.34,183.28,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739789112646,0.03896009,183.33,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789113452,9.22487018,183.32,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789113950,5.4552,183.3,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789114146,9.22487018,183.32,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789114549,5.4552,183.3,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789114750,9.22487018,183.32,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789115345,9.22487018,183.3,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789116353,14.68007018,183.3,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789116852,9.22487018,183.3,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789117243,14.68007018,183.3,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789118548,0.03896009,183.33,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789119751,0.03896009,183.33,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1739789120450,0.03896009,183.33,183.29,5.49176954]
["bitfinex-derivatives","SOLF0:USTF0",1739789120850,0.03896009,183.33,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789121652,9.22487018,183.32,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789122855,5.4552,183.31,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789123151,9.22487018,183.32,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789123349,14.67977018,183.32,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789123754,9.22487018,183.32,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789123955,5.4551,183.31,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789124255,9.22487018,183.32,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789124755,5.4549,183.31,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789125253,9.22487018,183.32,183.29,0.03626954]
["bitfinex-derivatives","SOLF0:USTF0",1739789125653,9.22487018,183.3,183.04,27.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739789125854,194.0,183.37,183.18,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789125855,9.22487018,183.25,183.18,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789126156,14.68187018,183.25,183.18,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789126658,14.68107018,183.27,183.2,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789126859,0.03973798,183.23,183.2,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789127449,9.22487018,183.31,183.22,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789127765,9.22487018,183.33,183.26,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789128454,5.4549,183.32,183.26,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789128760,0.04092612,183.31,183.28,0.03973798]
["bitfinex-derivatives","SOLF0:USTF0",1739789129456,9.22487018,183.3,183.04,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739789129759,9.22487018,183.25,183.18,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789129961,5.4576,183.23,183.18,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789130157,5.4576,183.23,183.16,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1739789130158,9.22487018,183.23,183.16,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1739789130460,5.4577,183.22,183.16,10.86187018]
["bitfinex-derivatives","SOLF0:USTF0",1739789130661,0.03616896,183.21,183.17,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739789131060,5.49426896,183.21,183.17,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739789131259,0.03616896,183.21,183.17,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739789131759,5.49416896,183.21,183.17,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739789132658,5.4594,183.17,183.09,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739789132963,9.22487018,183.19,183.12,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789133263,0.03807042,183.15,183.12,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789135262,0.03807042,183.15,183.14,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789135563,14.68287018,183.21,183.14,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789136657,1.622,183.28,183.16,0.03558171]
["bitfinex-derivatives","SOLF0:USTF0",1739789136658,0.03546636,183.19,183.16,0.03558171]
["bitfinex-derivatives","SOLF0:USTF0",1739789136861,9.22487018,183.23,183.16,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789137070,0.03704258,183.19,183.17,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739789137765,9.22487018,183.23,183.18,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739789137960,9.22487018,183.23,183.17,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739789138264,9.22487018,183.25,183.18,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789138463,9.22487018,183.25,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739789138971,0.04040272,183.24,183.2,0.04102369]
["bitfinex-derivatives","SOLF0:USTF0",1739789140271,5.49750272,183.24,183.2,0.04102369]
["bitfinex-derivatives","SOLF0:USTF0",1739789140667,0.04040272,183.24,183.2,0.04102369]
["bitfinex-derivatives","SOLF0:USTF0",1739789141971,0.04040272,183.24,183.2,5.49902369]
["bitfinex-derivatives","SOLF0:USTF0",1739789142174,0.04040272,183.24,183.2,0.04102369]
["bitfinex-derivatives","SOLF0:USTF0",1739789143471,0.04040272,183.24,183.2,5.49912369]
["bitfinex-derivatives","SOLF0:USTF0",1739789143665,0.04040272,183.24,183.2,0.04102369]
["bitfinex-derivatives","SOLF0:USTF0",1739789143976,0.04040272,183.24,183.2,5.49922369]
["bitfinex-derivatives","SOLF0:USTF0",1739789144373,0.04040272,183.24,183.2,9.26589387]
["bitfinex-derivatives","SOLF0:USTF0",1739789145274,9.22487018,183.21,183.2,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789145770,14.68277018,183.21,183.2,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789152677,5.4597,183.15,183.09,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789152879,9.22487018,183.16,183.09,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789153075,9.22487018,183.16,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1739789153372,9.22487018,183.16,183.1,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739789153373,14.68447018,183.16,183.1,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739789153880,0.03706023,183.15,183.11,0.0340893]
["bitfinex-derivatives","SOLF0:USTF0",1739789154480,5.49686023,183.15,183.11,0.0340893]
["bitfinex-derivatives","SOLF0:USTF0",1739789154782,0.03706023,183.15,183.11,0.0340893]
["bitfinex-derivatives","SOLF0:USTF0",1739789154982,5.4605,183.13,183.11,0.0340893]
["bitfinex-derivatives","SOLF0:USTF0",1739789155184,9.22487018,183.12,182.95,236.22980206]
["bitfinex-derivatives","SOLF0:USTF0",1739789155379,9.22487018,183.09,183.02,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739789155680,9.22487018,183.11,183.03,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789155871,9.22487018,183.11,183.04,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1739789156074,14.68577018,183.11,183.04,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1739789156271,9.22487018,183.11,183.04,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1739789156581,9.26658208,183.09,183.04,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1739789156776,9.22487018,183.07,183.01,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789156981,9.22487018,183.07,182.99,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789157487,0.03988825,183.05,182.99,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789158279,0.03988825,183.05,182.99,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739789158473,0.03988825,183.05,182.99,14.68927018]
["bitfinex-derivatives","SOLF0:USTF0",1739789158783,0.03988825,183.05,182.99,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789158982,0.03988825,183.05,183.01,14.68877018]
["bitfinex-derivatives","SOLF0:USTF0",1739789159183,0.03988825,183.05,183.01,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789159377,0.03988825,183.05,183.03,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789159778,9.22487018,183.12,183.03,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789159983,9.22487018,183.12,183.06,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789160178,9.22487018,183.12,183.06,14.68697018]
["bitfinex-derivatives","SOLF0:USTF0",1739789160373,9.22487018,183.12,183.06,9.22487018]
["bitfinex-derivatives","SOLF0:USTF0",1739789160574,14.50243854,183.16,183.03,14.50243854]
["bitfinex-derivatives","SOLF0:USTF0",1739789160779,14.50243854,183.16,183.04,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1739789160984,0.03926296,183.12,183.08,0.04062872]
["bitfinex-derivatives","SOLF0:USTF0",1739789161388,0.03926296,183.12,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739789161895,0.03926296,183.12,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1739789162395,0.03926296,183.12,183.08,0.04062872]
["bitfinex-derivatives","SOLF0:USTF0",1739789162794,0.03926296,183.12,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739789169005,14.50243854,183.22,183.1,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739789169301,5.458,183.21,183.15,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739789169999,0.03756199,183.2,183.16,0.03448706]
["bitfinex-derivatives","SOLF0:USTF0",1739789170303,5.49576199,183.2,183.16,0.03448706]
["bitfinex-derivatives","SOLF0:USTF0",1739789171699,0.03756199,183.2,183.17,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1739789173708,0.03756199,183.2,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739789174904,60.00020908,183.27,183.18,16.11443854]
["bitfinex-derivatives","SOLF0:USTF0",1739789175904,0.0412073,183.24,183.21,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1739789176105,60.00020908,183.27,183.21,14.53910142]
["bitfinex-derivatives","SOLF0:USTF0",1739789176909,14.50243854,183.34,183.21,14.53910142]
["bitfinex-derivatives","SOLF0:USTF0",1739789177211,14.50243854,183.34,183.18,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739789177212,14.50243854,183.34,183.24,14.50243854]
["bitfinex-derivatives","SOLF0:USTF0",1739789177407,0.04042778,183.29,183.26,0.03641229]
["bitfinex-derivatives","SOLF0:USTF0",1739789177712,60.00020908,183.36,183.26,0.03641229]
["bitfinex-derivatives","SOLF0:USTF0",1739789178211,0.03940322,183.33,183.27,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1739789178712,0.03940322,183.33,183.28,0.03704733]
["bitfinex-derivatives","SOLF0:USTF0",1739789180605,14.50243854,183.31,183.1,45.2078194]
["bitfinex-derivatives","SOLF0:USTF0",1739789180807,14.50243854,183.18,182.97,13.70359705]
["bitfinex-derivatives","SOLF0:USTF0",1739789181014,14.50243854,183.18,183.04,14.50243854]
["bitfinex-derivatives","SOLF0:USTF0",1739789181212,14.50243854,183.18,183.04,19.96543854]
["bitfinex-derivatives","SOLF0:USTF0",1739789181811,0.03623856,183.13,183.09,0.03654702]
["bitfinex-derivatives","SOLF0:USTF0",1739789184212,0.2893,183.23,183.1,14.50243854]
["bitfinex-derivatives","SOLF0:USTF0",1739789184412,136.98243854,183.24,183.1,14.50243854]
["bitfinex-derivatives","SOLF0:USTF0",1739789184907,5.4577,183.22,183.1,14.50243854]
["bitfinex-derivatives","SOLF0:USTF0",1739789185209,136.98243854,183.24,183.1,14.50243854]
["bitfinex-derivatives","SOLF0:USTF0",1739789185410,0.03687469,183.18,183.14,0.0395577]
["bitfinex-derivatives","SOLF0:USTF0",1739789190810,0.03687469,183.18,183.14,5.4994577]
["bitfinex-derivatives","SOLF0:USTF0",1739789191410,0.03687469,183.18,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1739789193113,0.03687469,183.18,183.14,0.0395577]
["bitfinex-derivatives","SOLF0:USTF0",1739789193320,0.03687469,183.18,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739789193517,0.03687469,183.18,183.14,0.0395577]
["bitfinex-derivatives","SOLF0:USTF0",1739789194218,0.03687469,183.18,183.17,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739789204029,14.50243854,183.26,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1739789204428,14.50243854,183.26,183.16,14.50243854]
["bitfinex-derivatives","SOLF0:USTF0",1739789204925,5.4573,183.23,183.16,14.50243854]
["bitfinex-derivatives","SOLF0:USTF0",1739789205127,5.49663724,183.23,183.19,0.03575596]
["bitfinex-derivatives","SOLF0:USTF0",1739789205331,0.03933724,183.23,183.19,0.03575596]
["bitfinex-derivatives","SOLF0:USTF0",1739789205729,0.03933724,183.23,183.19,5.49405596]
["bitfinex-derivatives","SOLF0:USTF0",1739789208937,0.03933724,183.23,183.19,0.03575596]
["bitfinex-derivatives","SOLF0:USTF0",1739789209234,0.03933724,183.23,183.19,5.49425596]
["bitfinex-derivatives","SOLF0:USTF0",1739789209433,0.03933724,183.23,183.19,0.03575596]
["bitfinex-derivatives","SOLF0:USTF0",1739789209637,0.03933724,183.23,183.2,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1739789209826,0.03933724,183.23,183.19,0.03575596]
["bitfinex-derivatives","SOLF0:USTF0",1739789210226,0.03933724,183.23,183.2,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1739789210426,0.03933724,183.23,183.19,0.03575596]
["bitfinex-derivatives","SOLF0:USTF0",1739789211232,0.03933724,183.23,183.19,5.49425596]
["bitfinex-derivatives","SOLF0:USTF0",1739789212838,0.03933724,183.23,183.19,0.03575596]
["bitfinex-derivatives","SOLF0:USTF0",1739789213335,0.03933724,183.23,183.2,9.26905049]
["bitfinex-derivatives","SOLF0:USTF0",1739789213537,0.03933724,183.23,183.2,14.72725049]
["bitfinex-derivatives","SOLF0:USTF0",1739789215836,0.03933724,183.23,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739789216034,0.03933724,183.23,183.2,9.26905049]
["bitfinex-derivatives","SOLF0:USTF0",1739789216240,60.00020908,183.28,183.22,9.26905049]
["bitfinex-derivatives","SOLF0:USTF0",1739789216441,60.00020908,183.28,183.24,14.72595049]
["bitfinex-derivatives","SOLF0:USTF0",1739789216738,60.00020908,183.28,183.24,9.26905049]
["bitfinex-derivatives","SOLF0:USTF0",1739789217130,60.00020908,183.28,183.25,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1739789217330,60.00020908,183.28,183.25,5.49428642]
["bitfinex-derivatives","SOLF0:USTF0",1739789217534,60.03536501,183.28,183.25,5.49428642]
["bitfinex-derivatives","SOLF0:USTF0",1739789218141,0.03515593,183.28,183.25,5.49428642]
["bitfinex-derivatives","SOLF0:USTF0",1739789218337,0.03515593,183.28,183.26,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1739789218838,0.03515593,183.28,183.27,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1739789219539,0.03515593,183.28,183.26,9.26905049]
["bitfinex-derivatives","SOLF0:USTF0",1739789219744,0.03515593,183.28,183.27,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1739789220143,60.00020908,183.33,183.26,10.87365049]
["bitfinex-derivatives","SOLF0:USTF0",1739789220346,60.00020908,183.33,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1739789221043,60.00020908,183.33,183.29,9.26905049]
["bitfinex-derivatives","SOLF0:USTF0",1739789221439,60.03626105,183.33,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1739789222040,0.03605197,183.33,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1739789222248,0.03605197,183.33,183.31,14.72395049]
["bitfinex-derivatives","SOLF0:USTF0",1739789222543,0.03605197,183.33,183.3,14.46088328]
["bitfinex-derivatives","SOLF0:USTF0",1739789222948,60.00020908,183.36,183.32,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739789223242,60.00020908,183.36,183.3,14.46088328]
["bitfinex-derivatives","SOLF0:USTF0",1739789223439,60.00020908,183.36,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1739789223841,60.00020908,183.36,183.3,14.46088328]
["bitfinex-derivatives","SOLF0:USTF0",1739789224343,0.03600579,183.35,183.34,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1739789225543,0.03600579,183.35,183.33,0.0400214]
["bitfinex-derivatives","SOLF0:USTF0",1739789226248,0.03600579,183.35,183.34,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1739789226447,0.03600579,183.35,183.34,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739789226649,0.03600579,183.35,183.34,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739789227446,0.03600579,183.35,183.34,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739789228249,0.03600579,183.35,183.34,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1739789229146,122.46,183.43,183.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1739789229450,14.46088328,183.45,183.37,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1739789229451,5.4519,183.42,183.37,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1739789229641,61.58060908,183.47,183.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1739789229849,5.4516,183.43,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1739789230050,61.58060908,183.47,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1739789230450,5.4517,183.42,183.4,0.03884207]
["bitfinex-derivatives","SOLF0:USTF0",1739789231352,5.452,183.41,183.4,0.03884207]
["bitfinex-derivatives","SOLF0:USTF0",1739789231653,0.04016133,183.43,183.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1739789231850,5.4534,183.37,183.3,14.46088328]
["bitfinex-derivatives","SOLF0:USTF0",1739789232044,14.46088328,183.42,183.3,14.46088328]
["bitfinex-derivatives","SOLF0:USTF0",1739789232448,5.4535,183.36,183.3,19.91608328]
["bitfinex-derivatives","SOLF0:USTF0",1739789232647,14.46088328,183.42,183.3,14.46088328]
["bitfinex-derivatives","SOLF0:USTF0",1739789232849,0.03814376,183.35,183.31,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1739789233048,0.03814376,183.35,183.32,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739789233249,0.03814376,183.35,183.33,14.46088328]
["bitfinex-derivatives","SOLF0:USTF0",1739789233646,5.4522,183.41,183.36,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1739789233851,14.46088328,183.45,183.36,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1739789234046,61.58060908,183.47,183.36,14.46088328]
["bitfinex-derivatives","SOLF0:USTF0",1739789234251,5.4512,183.44,183.38,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739789234849,0.04152332,183.43,183.39,0.03912411]
["bitfinex-derivatives","SOLF0:USTF0",1739789235652,0.04152332,183.43,183.39,5.49162411]
["bitfinex-derivatives","SOLF0:USTF0",1739789236257,0.04152332,183.43,183.4,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1739789236552,0.04152332,183.43,183.39,0.03912411]
["bitfinex-derivatives","SOLF0:USTF0",1739789236955,0.04152332,183.43,183.39,14.50000739]
["bitfinex-derivatives","SOLF0:USTF0",1739789238751,0.04152332,183.43,183.42,19.91258328]
["bitfinex-derivatives","SOLF0:USTF0",1739789238945,5.4494,183.5,183.42,19.91258328]
["bitfinex-derivatives","SOLF0:USTF0",1739789238946,60.00020908,183.52,183.42,14.46088328]
["bitfinex-derivatives","SOLF0:USTF0",1739789239151,60.00020908,183.52,183.43,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1739789239352,60.00020908,183.52,183.45,14.46088328]
["bitfinex-derivatives","SOLF0:USTF0",1739789240259,5.48747923,183.5,183.47,0.03814521]
["bitfinex-derivatives","SOLF0:USTF0",1739789241053,0.03787923,183.5,183.47,0.03814521]
["bitfinex-derivatives","SOLF0:USTF0",1739789245660,0.03787923,183.5,183.47,5.48834521]
["bitfinex-derivatives","SOLF0:USTF0",1739789245861,0.03787923,183.5,183.47,0.03814521]
["bitfinex-derivatives","SOLF0:USTF0",1739789246269,0.03787923,183.5,183.49,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739789246671,0.03787923,183.5,183.49,14.68782942]
["bitfinex-derivatives","SOLF0:USTF0",1739789251072,7.923e-05,183.5,183.49,14.68782942]
["bitfinex-derivatives","SOLF0:USTF0",1739789259286,63.60436531,183.6,183.49,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789259586,69.05076531,183.6,183.55,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789259974,63.60436531,183.6,183.55,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789260583,0.03735166,183.59,183.56,0.03988586]
["bitfinex-derivatives","SOLF0:USTF0",1739789261282,5.4471,183.58,183.56,0.03988586]
["bitfinex-derivatives","SOLF0:USTF0",1739789261479,9.27558108,183.59,183.51,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789262176,5.4478,183.56,183.51,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789262486,9.27558108,183.59,183.51,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789262783,9.27558108,183.59,183.52,0.03471206]
["bitfinex-derivatives","SOLF0:USTF0",1739789262983,0.03735166,183.59,183.53,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789263486,0.03735166,183.59,183.53,14.68642942]
["bitfinex-derivatives","SOLF0:USTF0",1739789263784,0.03735166,183.59,183.53,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789263984,5.48405166,183.59,183.54,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1739789264385,0.03735166,183.59,183.53,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789264684,0.03735166,183.59,183.55,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789264886,0.03735166,183.59,183.55,14.68582942]
["bitfinex-derivatives","SOLF0:USTF0",1739789265081,0.03735166,183.59,183.55,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789265278,0.03735166,183.59,183.57,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789266187,0.03735166,183.59,183.57,14.68542942]
["bitfinex-derivatives","SOLF0:USTF0",1739789267384,0.03735166,183.59,183.57,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789267584,0.03735166,183.59,183.56,0.03981847]
["bitfinex-derivatives","SOLF0:USTF0",1739789268593,0.03735166,183.59,183.56,5.48721847]
["bitfinex-derivatives","SOLF0:USTF0",1739789269587,0.03735166,183.59,183.57,14.68512942]
["bitfinex-derivatives","SOLF0:USTF0",1739789269981,0.03735166,183.59,183.57,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789270791,0.03735166,183.59,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739789271592,0.03735166,183.59,183.57,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789271993,0.03735166,183.59,183.57,14.68522942]
["bitfinex-derivatives","SOLF0:USTF0",1739789272292,0.03735166,183.59,183.57,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789274994,0.03735166,183.59,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739789275395,0.03735166,183.59,183.57,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789275696,0.03735166,183.59,183.57,14.68542942]
["bitfinex-derivatives","SOLF0:USTF0",1739789275892,0.03735166,183.59,183.57,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789276798,0.03735166,183.59,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739789279703,60.00020908,183.65,183.57,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789279900,60.00020908,183.65,183.63,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789280506,60.00020908,183.66,183.63,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789280907,60.03627546,183.66,183.63,9.27907406]
["bitfinex-derivatives","SOLF0:USTF0",1739789281302,60.03627546,183.66,183.63,14.72427406]
["bitfinex-derivatives","SOLF0:USTF0",1739789281904,60.03627546,183.66,183.63,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1739789284104,0.03606638,183.66,183.63,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1739789284304,0.03606638,183.66,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739789284505,0.03606638,183.66,183.63,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1739789289310,5.48056638,183.66,183.63,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1739789289510,0.03606638,183.66,183.63,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1739789291815,5.48066638,183.66,183.63,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1739789292015,0.03606638,183.66,183.63,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1739789292216,0.03606638,183.66,183.63,5.48604464]
["bitfinex-derivatives","SOLF0:USTF0",1739789294409,0.03606638,183.66,183.63,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1739789294712,5.48066638,183.66,183.63,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1739789295212,0.03606638,183.66,183.64,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789296515,5.48066638,183.66,183.63,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1739789296715,0.03606638,183.66,183.63,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1739789296915,9.2742958,183.66,183.63,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1739789297415,5.4455,183.63,183.58,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789297812,5.4455,183.63,183.58,14.68512942]
["bitfinex-derivatives","SOLF0:USTF0",1739789298515,9.23822942,183.64,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789298814,9.23822942,183.66,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789299012,5.4458,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789299312,0.03914476,183.63,183.6,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789301114,0.03914476,183.63,183.6,14.68452942]
["bitfinex-derivatives","SOLF0:USTF0",1739789301513,0.03914476,183.63,183.6,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789304318,5.48464476,183.63,183.6,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789304718,0.03914476,183.63,183.6,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789306316,0.03914476,183.63,183.6,14.68432942]
["bitfinex-derivatives","SOLF0:USTF0",1739789306617,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789309419,0.03914476,183.63,183.59,5.48250833]
["bitfinex-derivatives","SOLF0:USTF0",1739789311620,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789312517,5.48464476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789313117,5.4457,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789314021,9.23822942,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789315023,14.68452942,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789315922,74.6847385,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789317523,5.4463,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789319020,60.00020908,183.61,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789319422,69.2384385,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789319818,5.4463,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789320815,69.2384385,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789321021,5.4461,183.61,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789321618,69.2384385,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789321619,5.4463,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789323224,5.4461,183.61,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789323726,65.48485384,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789324021,60.03935384,183.63,183.59,5.48230833]
["bitfinex-derivatives","SOLF0:USTF0",1739789324526,60.03935384,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789324726,60.03935384,183.63,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1739789325528,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789327325,5.4458,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789327530,9.23822942,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789327940,5.4463,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789333144,60.00020908,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789333345,54.76780908,183.62,183.6,14.68442942]
["bitfinex-derivatives","SOLF0:USTF0",1739789333839,54.76780908,183.62,183.6,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789334040,54.76780908,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789335946,90.03945838,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789335947,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789336146,0.03914476,183.63,183.59,5.48240833]
["bitfinex-derivatives","SOLF0:USTF0",1739789336347,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789336748,0.03914476,183.63,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1739789337047,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789337243,0.03914476,183.63,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1739789338349,0.03914476,183.63,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739789339440,0.03914476,183.63,183.6,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789339652,0.03914476,183.63,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739789340342,0.03914476,183.63,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1739789341243,0.03914476,183.63,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739789342249,0.03914476,183.63,183.6,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789342550,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789343052,5.48474476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789343952,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789344651,0.03914476,183.63,183.59,5.48240833]
["bitfinex-derivatives","SOLF0:USTF0",1739789345654,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789345950,0.03914476,183.63,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1739789346454,0.03914476,183.63,183.59,5.48240833]
["bitfinex-derivatives","SOLF0:USTF0",1739789347051,9.27737418,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789347255,9.23822942,183.61,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789347846,5.4463,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789348447,9.27737418,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789348848,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789349354,9.27737418,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789349752,5.446,183.61,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789349946,9.27737418,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789350349,5.4459,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789351253,0.03914476,183.63,183.59,5.48220833]
["bitfinex-derivatives","SOLF0:USTF0",1739789351857,0.03914476,183.63,183.6,14.68442942]
["bitfinex-derivatives","SOLF0:USTF0",1739789352357,0.03914476,183.63,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1739789352856,0.03914476,183.63,183.62,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789353156,0.03914476,183.63,183.62,14.68392942]
["bitfinex-derivatives","SOLF0:USTF0",1739789356156,0.03914476,183.63,183.62,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789357463,0.03914476,183.63,183.61,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739789357862,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789358455,5.446,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789358862,9.27737418,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789359162,5.4463,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789359557,9.27737418,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789360162,5.446,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789360357,9.27737418,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789361263,5.446,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789361464,0.03914476,183.63,183.59,9.27413775]
["bitfinex-derivatives","SOLF0:USTF0",1739789361764,5.48484476,183.63,183.59,9.27413775]
["bitfinex-derivatives","SOLF0:USTF0",1739789361966,0.03914476,183.63,183.59,9.27413775]
["bitfinex-derivatives","SOLF0:USTF0",1739789362663,0.03914476,183.63,183.61,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789366063,0.03914476,183.63,183.59,9.27413775]
["bitfinex-derivatives","SOLF0:USTF0",1739789366567,5.4459,183.62,183.59,9.27413775]
["bitfinex-derivatives","SOLF0:USTF0",1739789366766,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789367066,9.27737418,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789367468,5.4463,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789369373,5.4461,183.61,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789370270,60.0352229,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789370468,60.0352229,183.62,183.59,9.27413775]
["bitfinex-derivatives","SOLF0:USTF0",1739789371872,5.48464476,183.63,183.59,9.27413775]
["bitfinex-derivatives","SOLF0:USTF0",1739789372067,0.03914476,183.63,183.59,9.27413775]
["bitfinex-derivatives","SOLF0:USTF0",1739789372268,5.4458,183.62,183.59,9.27413775]
["bitfinex-derivatives","SOLF0:USTF0",1739789373168,5.4463,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789373673,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789374171,5.4463,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789382273,5.446,183.61,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789382578,60.0352229,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789383277,65.4812229,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789383478,60.0352229,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789383679,5.4463,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789384776,60.07436766,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789385480,5.446,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789387380,65.51986766,183.63,183.59,5.48250833]
["bitfinex-derivatives","SOLF0:USTF0",1739789387575,60.07436766,183.63,183.6,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789388575,65.51986766,183.63,183.6,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789388780,60.07436766,183.63,183.6,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789389282,0.03914476,183.63,183.6,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789389484,5.4458,183.62,183.6,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789390385,5.446,183.61,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789390684,0.03914476,183.63,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789390886,9.23822942,183.62,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789391283,5.4463,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789391789,14.68452942,183.6,183.59,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739789392583,9.23822942,183.6,183.52,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789392984,5.4481,183.54,183.52,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789393190,9.23822942,183.58,183.52,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789393686,0.03618219,183.57,183.53,0.03977654]
["bitfinex-derivatives","SOLF0:USTF0",1739789394289,5.48348219,183.57,183.53,0.03977654]
["bitfinex-derivatives","SOLF0:USTF0",1739789394685,0.03618219,183.57,183.53,0.03977654]
["bitfinex-derivatives","SOLF0:USTF0",1739789395384,5.48338219,183.57,183.53,0.03977654]
["bitfinex-derivatives","SOLF0:USTF0",1739789395687,0.03618219,183.57,183.53,0.03977654]
["bitfinex-derivatives","SOLF0:USTF0",1739789396284,5.4476,183.56,183.53,0.03977654]
["bitfinex-derivatives","SOLF0:USTF0",1739789396588,0.03618219,183.57,183.53,0.03977654]
["bitfinex-derivatives","SOLF0:USTF0",1739789396793,9.23822942,183.56,183.53,0.03977654]
["bitfinex-derivatives","SOLF0:USTF0",1739789397587,5.4481,183.54,183.53,0.03977654]
["bitfinex-derivatives","SOLF0:USTF0",1739789397788,9.23822942,183.56,183.53,0.03977654]
["bitfinex-derivatives","SOLF0:USTF0",1739789398088,5.4481,183.54,183.53,0.03977654]
["bitfinex-derivatives","SOLF0:USTF0",1739789399884,14.68632942,183.54,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789401197,5.4481,183.54,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789401787,14.68632942,183.54,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789404491,104.68664304,183.54,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789405095,95.44841362,183.54,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789406499,90.00031362,183.54,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789406701,0.03618219,183.57,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789406999,9.23822942,183.56,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789407403,14.68632942,183.54,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789408602,5.4481,183.54,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789408796,9.23822942,183.56,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789409000,5.4478,183.55,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789409494,59.81915157,183.56,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789411409,69.05738099,183.56,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789412209,9.23822942,183.56,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789412502,5.4481,183.54,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789414401,14.68632942,183.54,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789418008,59.81915157,183.56,183.53,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789418009,12.34747348,183.6,183.53,200.23830596]
["bitfinex-derivatives","SOLF0:USTF0",1739789418306,215.960684,183.71,183.59,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789418505,130.12869993,183.71,183.7,9.23822942]
["bitfinex-derivatives","SOLF0:USTF0",1739789420002,130.12869993,183.71,183.7,12.89119851]
["bitfinex-derivatives","SOLF0:USTF0",1739789420212,130.12869993,183.71,183.7,17.93169585]
["bitfinex-derivatives","SOLF0:USTF0",1739789420408,130.12869993,183.71,183.7,14.27872676]
["bitfinex-derivatives","SOLF0:USTF0",1739789420608,130.12869993,183.71,183.7,19.43207919]
["bitfinex-derivatives","SOLF0:USTF0",1739789421006,0.03702072,183.72,183.71,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1739789421209,14.39158185,183.96,183.71,5.03391902]
["bitfinex-derivatives","SOLF0:USTF0",1739789421408,22.81515283,183.81,183.76,14.39158185]
["bitfinex-derivatives","SOLF0:USTF0",1739789422412,0.04036366,183.8,183.77,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739789423408,22.81515283,183.79,183.77,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739789423616,22.81515283,183.79,183.77,135.85729221]
["bitfinex-derivatives","SOLF0:USTF0",1739789424505,0.04036366,183.8,183.77,135.85729221]
["bitfinex-derivatives","SOLF0:USTF0",1739789424706,0.04036366,183.8,183.77,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739789430308,22.81515283,183.78,183.77,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739789430514,0.04036366,183.8,183.77,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739789431212,22.81515283,183.79,183.77,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739789431615,22.81515283,183.78,183.77,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739789431808,22.81515283,183.78,183.6,14.39158185]
["bitfinex-derivatives","SOLF0:USTF0",1739789432010,22.81515283,183.73,183.6,14.39158185]
["bitfinex-derivatives","SOLF0:USTF0",1739789432717,22.81515283,183.73,183.69,19.83498185]
["bitfinex-derivatives","SOLF0:USTF0",1739789433015,22.85199303,183.73,183.69,14.42971772]
["bitfinex-derivatives","SOLF0:USTF0",1739789433222,22.85199303,183.73,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1739789434016,22.85199303,183.73,183.69,19.87331772]
["bitfinex-derivatives","SOLF0:USTF0",1739789434216,22.85199303,183.73,183.69,14.42971772]
["bitfinex-derivatives","SOLF0:USTF0",1739789434217,22.81515283,183.72,183.69,14.42971772]
["bitfinex-derivatives","SOLF0:USTF0",1739789434713,0.0368402,183.73,183.69,14.42971772]
["bitfinex-derivatives","SOLF0:USTF0",1739789434917,22.81515283,183.72,183.69,14.42971772]
["bitfinex-derivatives","SOLF0:USTF0",1739789435114,22.81515283,183.72,183.69,19.87311772]
["bitfinex-derivatives","SOLF0:USTF0",1739789435321,0.0368402,183.73,183.69,19.87311772]
["bitfinex-derivatives","SOLF0:USTF0",1739789435619,22.85199303,183.73,183.69,14.42971772]
["bitfinex-derivatives","SOLF0:USTF0",1739789435919,22.85199303,183.73,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739789436417,22.85199303,183.73,183.69,14.42971772]
["bitfinex-derivatives","SOLF0:USTF0",1739789437415,22.81515283,183.72,183.69,14.42971772]
["bitfinex-derivatives","SOLF0:USTF0",1739789437818,0.0368402,183.73,183.69,14.42971772]
["bitfinex-derivatives","SOLF0:USTF0",1739789438017,22.81515283,183.72,183.71,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1739789438418,0.0368402,183.73,183.69,14.42971772]
["bitfinex-derivatives","SOLF0:USTF0",1739789438612,22.81515283,183.72,183.69,14.42971772]
["bitfinex-derivatives","SOLF0:USTF0",1739789439021,0.0368402,183.73,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739789439417,22.85199303,183.73,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739789439925,0.0368402,183.73,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739789440120,4.02e-05,183.73,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739789440725,1.6662,183.81,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739789441116,22.81515283,183.78,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739789443028,0.03876715,183.79,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1739789446032,6.715e-05,183.79,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1739789450130,3.2214,183.87,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739789450328,1.6301,183.9,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739789450531,22.81515283,183.85,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739789452940,0.04124388,183.86,183.83,14.42692341]
["bitfinex-derivatives","SOLF0:USTF0",1739789453229,22.85639671,183.86,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739789453434,0.04124388,183.86,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739789456833,3.3616,183.94,183.83,14.42692341]
["bitfinex-derivatives","SOLF0:USTF0",1739789457038,22.81515283,183.88,183.87,14.39158185]
["bitfinex-derivatives","SOLF0:USTF0",1739789457840,22.81515283,183.88,183.87,19.82988185]
["bitfinex-derivatives","SOLF0:USTF0",1739789458540,0.03714429,183.89,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1739789460638,1.6928,183.94,183.87,14.39158185]
["bitfinex-derivatives","SOLF0:USTF0",1739789460939,22.81515283,183.92,183.9,14.39158185]
["bitfinex-derivatives","SOLF0:USTF0",1739789461335,22.81515283,183.92,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739789461837,0.0386386,183.93,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739789462038,22.85379143,183.93,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739789462832,22.85379143,183.93,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739789463536,22.81515283,183.92,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739789463733,0.0386386,183.93,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739789464136,22.85379143,183.93,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739789464343,0.0386386,183.93,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739789464641,22.85379143,183.93,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739789465345,22.85379143,183.93,183.9,14.42993896]
["bitfinex-derivatives","SOLF0:USTF0",1739789465543,22.81515283,183.91,183.9,0.03835711]
["bitfinex-derivatives","SOLF0:USTF0",1739789466634,22.81515283,183.91,183.84,14.39158185]
["bitfinex-derivatives","SOLF0:USTF0",1739789466835,1.713,183.9,183.84,14.39158185]
["bitfinex-derivatives","SOLF0:USTF0",1739789467138,1.713,183.9,183.78,13.03725495]
["bitfinex-derivatives","SOLF0:USTF0",1739789467139,22.81515283,183.85,183.81,14.39158185]
["bitfinex-derivatives","SOLF0:USTF0",1739789467337,1.713,183.9,183.81,14.39158185]
["bitfinex-derivatives","SOLF0:USTF0",1739789467535,22.81515283,183.82,183.81,14.39158185]
["bitfinex-derivatives","SOLF0:USTF0",1739789467741,22.81515283,183.82,183.78,13.03725495]
["bitfinex-derivatives","SOLF0:USTF0",1739789467939,0.03927839,183.83,183.8,0.0353699]
["bitfinex-derivatives","SOLF0:USTF0",1739789468140,22.81515283,183.79,183.78,13.03725495]
["bitfinex-derivatives","SOLF0:USTF0",1739789468341,22.81515283,183.79,183.78,16.68736673]
["bitfinex-derivatives","SOLF0:USTF0",1739789468745,22.81515283,183.79,183.78,13.03725495]
["bitfinex-derivatives","SOLF0:USTF0",1739789469444,16.35,184.23,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739789469644,167.08365778,184.18,184.05,14.39158185]
["bitfinex-derivatives","SOLF0:USTF0",1739789469946,59.94549639,184.17,184.05,14.39158185]
["bitfinex-derivatives","SOLF0:USTF0",1739789470548,0.0399462,184.13,184.09,0.03728314]
["bitfinex-derivatives","SOLF0:USTF0",1739789474152,5.4313,184.11,184.09,0.03728314]
["bitfinex-derivatives","SOLF0:USTF0",1739789474348,22.95318386,184.11,183.96,22.95318386]
["bitfinex-derivatives","SOLF0:USTF0",1739789474553,1.5694,184.1,183.93,22.95318386]
["bitfinex-derivatives","SOLF0:USTF0",1739789474754,3.31,184.1,183.93,22.95318386]
["bitfinex-derivatives","SOLF0:USTF0",1739789475054,22.95318386,184.08,183.93,22.95318386]
["bitfinex-derivatives","SOLF0:USTF0",1739789475557,0.03969337,184.02,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789475760,3.31,184.1,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789476254,0.03957314,184.06,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789479565,5.433,184.05,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789479762,0.03957314,184.06,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789481563,0.03957314,184.06,183.99,22.99057657]
["bitfinex-derivatives","SOLF0:USTF0",1739789481763,0.03957314,184.06,183.99,28.42537657]
["bitfinex-derivatives","SOLF0:USTF0",1739789482763,5.47247314,184.06,183.99,22.99057657]
["bitfinex-derivatives","SOLF0:USTF0",1739789484757,5.433,184.05,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789484966,0.03957314,184.06,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789485358,5.4332,184.05,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789485866,5.47227314,184.06,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789486265,0.03957314,184.06,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789486866,0.03957314,184.06,183.99,28.42507657]
["bitfinex-derivatives","SOLF0:USTF0",1739789487569,5.47227314,184.06,183.99,28.42507657]
["bitfinex-derivatives","SOLF0:USTF0",1739789488069,5.433,184.05,183.99,22.99057657]
["bitfinex-derivatives","SOLF0:USTF0",1739789488468,5.433,184.05,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789488771,5.4333,184.04,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789489470,5.433,184.05,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789489872,0.03957314,184.06,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789490268,0.03957314,184.06,183.99,5.47219271]
["bitfinex-derivatives","SOLF0:USTF0",1739789491071,5.47227314,184.06,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789492374,0.03957314,184.06,183.99,5.47209271]
["bitfinex-derivatives","SOLF0:USTF0",1739789492562,0.03957314,184.06,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789493271,0.03957314,184.06,183.99,22.99057657]
["bitfinex-derivatives","SOLF0:USTF0",1739789493670,0.03957314,184.06,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739789494068,0.03957314,184.06,183.99,22.99057657]
["bitfinex-derivatives","SOLF0:USTF0",1739789494569,0.03957314,184.06,183.99,14.3886872]
["bitfinex-derivatives","SOLF0:USTF0",1739789495471,5.433,184.05,183.99,14.3886872]
["bitfinex-derivatives","SOLF0:USTF0",1739789496872,5.433,184.05,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789497067,5.4334,184.04,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789497276,0.03957314,184.06,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789497673,5.4332,184.05,183.99,0.03739271]
["bitfinex-derivatives","SOLF0:USTF0",1739789498377,0.03957314,184.06,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739789499474,0.03957314,184.06,184.01,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789499775,0.03957314,184.06,184.04,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789500970,0.03957314,184.06,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1739789501577,0.03957314,184.06,184.04,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789503170,0.03957314,184.06,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789503368,5.47247314,184.06,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789503572,0.03957314,184.06,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789504472,5.47227314,184.06,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789504781,0.03957314,184.06,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789505270,5.4333,184.05,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789508176,0.03957314,184.06,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789508381,5.47227314,184.06,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789512281,5.4332,184.05,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789513682,5.47237314,184.06,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789514086,0.03957314,184.06,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789514881,5.47237314,184.06,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789515682,0.03957314,184.06,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789518291,5.4333,184.04,184.03,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1739789520294,0.03957314,184.06,183.98,3.67359653]
["bitfinex-derivatives","SOLF0:USTF0",1739789520490,14.35129449,184.06,183.99,3.67359653]
["bitfinex-derivatives","SOLF0:USTF0",1739789520695,14.35129449,184.06,183.95,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789520897,14.35129449,184.06,183.96,3.67363311]
["bitfinex-derivatives","SOLF0:USTF0",1739789521096,14.35129449,184.03,183.97,3.67363311]
["bitfinex-derivatives","SOLF0:USTF0",1739789521298,14.35129449,184.03,183.92,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789521595,0.03638472,184.02,183.93,3.67448037]
["bitfinex-derivatives","SOLF0:USTF0",1739789521798,0.03638472,184.02,183.96,0.03644768]
["bitfinex-derivatives","SOLF0:USTF0",1739789521994,14.35129449,184.0,183.89,58.8970908]
["bitfinex-derivatives","SOLF0:USTF0",1739789522291,1.5681,183.99,183.9,3.6733574]
["bitfinex-derivatives","SOLF0:USTF0",1739789522495,1.5681,183.99,183.91,3.6733574]
["bitfinex-derivatives","SOLF0:USTF0",1739789522797,1.5681,183.99,183.92,3.6733574]
["bitfinex-derivatives","SOLF0:USTF0",1739789523001,1.5681,183.99,183.89,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789523195,5.4361,183.95,183.94,0.04071661]
["bitfinex-derivatives","SOLF0:USTF0",1739789524996,14.38644283,183.97,183.87,3.66706988]
["bitfinex-derivatives","SOLF0:USTF0",1739789525196,5.4372,183.91,183.88,3.66706988]
["bitfinex-derivatives","SOLF0:USTF0",1739789525398,14.35129449,183.97,183.86,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789525600,14.35129449,183.97,183.87,3.66489844]
["bitfinex-derivatives","SOLF0:USTF0",1739789525799,14.35129449,183.97,183.86,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789525998,14.35129449,183.97,183.87,3.6649287]
["bitfinex-derivatives","SOLF0:USTF0",1739789526296,5.4371,183.92,183.9,0.04107634]
["bitfinex-derivatives","SOLF0:USTF0",1739789526499,0.03793263,183.93,183.9,0.04107634]
["bitfinex-derivatives","SOLF0:USTF0",1739789526694,5.4371,183.91,183.9,0.04107634]
["bitfinex-derivatives","SOLF0:USTF0",1739789528799,0.03793263,183.93,183.83,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789529002,0.03793263,183.93,183.8,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789529197,14.35129449,183.94,183.81,3.65844149]
["bitfinex-derivatives","SOLF0:USTF0",1739789529403,5.4386,183.86,183.82,3.65600247]
["bitfinex-derivatives","SOLF0:USTF0",1739789529604,5.4386,183.86,183.8,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789529906,0.03650689,183.85,183.81,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1739789533300,5.4398,183.82,183.81,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1739789533498,14.38780138,183.85,183.78,2.97248231]
["bitfinex-derivatives","SOLF0:USTF0",1739789534008,5.4407,183.79,183.78,2.97248231]
["bitfinex-derivatives","SOLF0:USTF0",1739789534411,14.35129449,183.82,183.77,2.22787264]
["bitfinex-derivatives","SOLF0:USTF0",1739789534705,5.441,183.78,183.77,2.22787264]
["bitfinex-derivatives","SOLF0:USTF0",1739789535005,0.03962083,183.81,183.78,0.04161484]
["bitfinex-derivatives","SOLF0:USTF0",1739789535203,5.4407,183.8,183.78,0.04161484]
["bitfinex-derivatives","SOLF0:USTF0",1739789535403,0.03962083,183.81,183.77,2.22787264]
["bitfinex-derivatives","SOLF0:USTF0",1739789535802,5.4408,183.79,183.77,2.22787264]
["bitfinex-derivatives","SOLF0:USTF0",1739789536006,0.03962083,183.81,183.77,2.22787264]
["bitfinex-derivatives","SOLF0:USTF0",1739789536406,5.441,183.78,183.77,2.22787264]
["bitfinex-derivatives","SOLF0:USTF0",1739789536708,0.03962083,183.81,183.76,22.35501792]
["bitfinex-derivatives","SOLF0:USTF0",1739789536907,14.35129449,183.79,183.76,22.35501792]
["bitfinex-derivatives","SOLF0:USTF0",1739789537305,5.4413,183.77,183.76,18.73741792]
["bitfinex-derivatives","SOLF0:USTF0",1739789539109,5.441,183.79,183.76,18.73741792]
["bitfinex-derivatives","SOLF0:USTF0",1739789541014,0.03962083,183.81,183.76,18.73741792]
["bitfinex-derivatives","SOLF0:USTF0",1739789542306,5.4413,183.77,183.75,59.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1739789542509,14.35129449,183.76,183.75,34.89818335]
["bitfinex-derivatives","SOLF0:USTF0",1739789542712,14.35129449,183.76,183.75,26.69588335]
["bitfinex-derivatives","SOLF0:USTF0",1739789543411,19.79289449,183.76,183.75,26.69588335]
["bitfinex-derivatives","SOLF0:USTF0",1739789543614,19.79289449,183.76,183.75,21.47148335]
["bitfinex-derivatives","SOLF0:USTF0",1739789543808,5.4425,183.73,183.72,89.4200717]
["bitfinex-derivatives","SOLF0:USTF0",1739789545019,0.03577662,183.74,183.72,89.4200717]
["bitfinex-derivatives","SOLF0:USTF0",1739789545515,5.47797662,183.74,183.72,89.4200717]
["bitfinex-derivatives","SOLF0:USTF0",1739789545717,0.03577662,183.74,183.72,89.4200717]
["bitfinex-derivatives","SOLF0:USTF0",1739789547318,61.1418969,183.84,183.72,103.77136619]
["bitfinex-derivatives","SOLF0:USTF0",1739789547513,61.1418969,183.84,183.72,105.41266619]
["bitfinex-derivatives","SOLF0:USTF0",1739789547718,66.5810969,183.84,183.74,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1739789548313,5.4395,183.83,183.74,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1739789548520,0.03613997,183.81,183.77,0.0342528]
["bitfinex-derivatives","SOLF0:USTF0",1739789551116,5.47633997,183.81,183.77,0.0342528]
["bitfinex-derivatives","SOLF0:USTF0",1739789551320,0.03613997,183.81,183.77,0.0342528]
["bitfinex-derivatives","SOLF0:USTF0",1739789553414,5.4407,183.79,183.77,0.0342528]
["bitfinex-derivatives","SOLF0:USTF0",1739789553615,0.03613997,183.81,183.77,0.0342528]
["bitfinex-derivatives","SOLF0:USTF0",1739789553823,5.4404,183.8,183.77,0.0342528]
["bitfinex-derivatives","SOLF0:USTF0",1739789554124,0.03613997,183.81,183.77,0.0342528]
["bitfinex-derivatives","SOLF0:USTF0",1739789554321,5.441,183.78,183.77,0.0342528]
["bitfinex-derivatives","SOLF0:USTF0",1739789555618,5.4425,183.73,183.72,89.4200717]
["bitfinex-derivatives","SOLF0:USTF0",1739789556821,19.79379449,183.73,183.72,32.0230717]
["bitfinex-derivatives","SOLF0:USTF0",1739789557022,19.79379449,183.73,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789558524,14.35129449,183.73,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789558929,0.03752481,183.74,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789559922,5.4425,183.73,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789560128,0.03752481,183.74,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789563926,5.47972481,183.74,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789564530,0.03752481,183.74,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789566834,14.35129449,183.8,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789567036,5.4409,183.79,183.72,27.4413717]
["bitfinex-derivatives","SOLF0:USTF0",1739789567437,5.4409,183.79,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789567839,5.4409,183.79,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1739789568037,0.03483143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789570643,5.47633143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789570845,0.03483143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789571240,5.4417,183.76,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789571740,0.03483143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789572043,5.47613143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789572238,0.03483143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789572444,5.47613143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789572743,0.03483143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789573239,5.4419,183.75,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789573833,0.03483143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789574036,5.47623143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789574844,0.03483143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789575540,5.47613143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789577143,0.03483143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789577649,5.4418,183.76,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789578037,0.03483143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789578242,5.4419,183.75,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789578844,0.03483143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789579045,5.47613143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789580143,0.03483143,183.77,183.74,5.48101897]
["bitfinex-derivatives","SOLF0:USTF0",1739789580343,0.03483143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789582348,5.4419,183.75,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789584252,5.4416,183.76,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789584450,0.03483143,183.77,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789585349,0.03483143,183.77,183.74,5.48091897]
["bitfinex-derivatives","SOLF0:USTF0",1739789585752,59.94549639,183.83,183.75,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739789586052,59.94549639,183.83,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789586442,5.4405,183.8,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789586853,0.03434626,183.79,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789587256,5.47504626,183.79,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789587852,0.03434626,183.79,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789588153,0.03434626,183.79,183.74,5.48101897]
["bitfinex-derivatives","SOLF0:USTF0",1739789588354,61.1418969,183.84,183.74,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1739789588554,61.1418969,183.84,183.75,18.02380994]
["bitfinex-derivatives","SOLF0:USTF0",1739789588755,66.5811969,183.84,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1739789589051,74.0558265,183.87,183.79,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1739789589554,0.03716821,183.84,183.81,5.47768685]
["bitfinex-derivatives","SOLF0:USTF0",1739789590056,74.0558265,183.87,183.81,0.03768685]
["bitfinex-derivatives","SOLF0:USTF0",1739789590256,59.94549639,183.87,183.81,0.03768685]
["bitfinex-derivatives","SOLF0:USTF0",1739789590852,59.94549639,183.87,183.81,5.47768685]
["bitfinex-derivatives","SOLF0:USTF0",1739789591253,0.03574898,183.85,183.81,0.03768685]
["bitfinex-derivatives","SOLF0:USTF0",1739789591454,0.03574898,183.85,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1739789592150,59.94549639,183.87,183.81,0.03768685]
["bitfinex-derivatives","SOLF0:USTF0",1739789592557,59.94549639,183.87,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1739789593253,0.03699477,183.86,183.83,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739789594757,0.03699477,183.86,183.81,19.82908134]
["bitfinex-derivatives","SOLF0:USTF0",1739789595158,0.03699477,183.86,183.82,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739789595858,5.4392,183.84,183.82,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739789596154,0.03699477,183.86,183.82,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739789596860,14.35129449,183.93,183.82,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739789597162,14.35129449,183.96,183.84,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789597362,5.4371,183.92,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739789597559,5.4371,183.92,183.87,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1739789598058,0.03651547,183.91,183.88,0.03971471]
["bitfinex-derivatives","SOLF0:USTF0",1739789599251,5.4377,183.89,183.88,0.03971471]
["bitfinex-derivatives","SOLF0:USTF0",1739789600562,5.4375,183.9,183.88,0.03971471]
["bitfinex-derivatives","SOLF0:USTF0",1739789600959,0.03651547,183.91,183.88,0.03971471]
["bitfinex-derivatives","SOLF0:USTF0",1739789601353,5.4377,183.89,183.88,0.03971471]
["bitfinex-derivatives","SOLF0:USTF0",1739789601854,0.03651547,183.91,183.88,0.03971471]
["bitfinex-derivatives","SOLF0:USTF0",1739789602359,5.47371547,183.91,183.88,0.03971471]
["bitfinex-derivatives","SOLF0:USTF0",1739789602560,0.03651547,183.91,183.88,0.03971471]
["bitfinex-derivatives","SOLF0:USTF0",1739789604361,5.4374,183.9,183.88,0.03971471]
["bitfinex-derivatives","SOLF0:USTF0",1739789604759,0.03651547,183.91,183.88,0.03971471]
["bitfinex-derivatives","SOLF0:USTF0",1739789604960,5.47371547,183.91,183.88,0.03971471]
["bitfinex-derivatives","SOLF0:USTF0",1739789605161,0.03651547,183.91,183.88,0.03971471]
["bitfinex-derivatives","SOLF0:USTF0",1739789605458,0.03651547,183.91,183.88,1.68501471]
["bitfinex-derivatives","SOLF0:USTF0",1739789605663,122.12,183.97,183.88,7.12301471]
["bitfinex-derivatives","SOLF0:USTF0",1739789606065,122.12,183.97,183.88,1.68501471]
["bitfinex-derivatives","SOLF0:USTF0",1739789606261,5.4358,183.96,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739789606565,14.35129449,184.02,183.9,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789606758,0.03819017,183.97,183.94,0.0376413]
["bitfinex-derivatives","SOLF0:USTF0",1739789608763,14.35129449,184.05,183.94,5.4736413]
["bitfinex-derivatives","SOLF0:USTF0",1739789608965,14.35129449,184.05,183.94,0.0376413]
["bitfinex-derivatives","SOLF0:USTF0",1739789609268,14.35129449,184.05,183.95,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739789609967,0.03663135,184.02,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789612369,5.47053135,184.02,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789612571,0.03663135,184.02,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789614374,5.4348,183.99,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789615871,0.03663135,184.02,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789616071,5.4345,184.0,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789617773,5.4348,183.99,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789618173,0.03663135,184.02,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789618367,5.4347,184.0,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789618773,0.03663135,184.02,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789619672,0.03663135,184.02,183.98,5.47425849]
["bitfinex-derivatives","SOLF0:USTF0",1739789620475,5.47053135,184.02,183.98,5.47425849]
["bitfinex-derivatives","SOLF0:USTF0",1739789620674,5.47053135,184.02,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789621372,0.03663135,184.02,183.98,5.47425849]
["bitfinex-derivatives","SOLF0:USTF0",1739789622176,5.47053135,184.02,183.98,5.47425849]
["bitfinex-derivatives","SOLF0:USTF0",1739789622380,0.03663135,184.02,183.98,5.47425849]
["bitfinex-derivatives","SOLF0:USTF0",1739789622973,0.03663135,184.02,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789623573,0.03663135,184.02,183.98,5.47425849]
["bitfinex-derivatives","SOLF0:USTF0",1739789625077,0.03663135,184.02,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789626678,5.4348,183.99,183.98,0.03925849]
["bitfinex-derivatives","SOLF0:USTF0",1739789630277,5.4348,183.99,183.98,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789630779,14.35129449,184.01,183.89,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739789630979,14.35129449,183.97,183.89,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739789631276,14.35129449,183.97,183.84,16.06639449]
["bitfinex-derivatives","SOLF0:USTF0",1739789631580,14.35129449,183.94,183.84,16.06639449]
["bitfinex-derivatives","SOLF0:USTF0",1739789631782,5.4379,183.89,183.84,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1739789632081,5.4379,183.89,183.87,0.03452804]
["bitfinex-derivatives","SOLF0:USTF0",1739789632380,0.03488953,183.88,183.87,0.03452804]
["bitfinex-derivatives","SOLF0:USTF0",1739789635878,136.38618402,183.88,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789636182,14.35129449,183.81,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789636980,0.03448834,183.78,183.75,0.03883277]
["bitfinex-derivatives","SOLF0:USTF0",1739789637392,5.4419,183.76,183.75,0.03883277]
["bitfinex-derivatives","SOLF0:USTF0",1739789640285,5.4419,183.76,183.75,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789640682,5.4425,183.73,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789640888,19.79379449,183.73,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789641083,5.4425,183.73,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789643089,19.79379449,183.73,183.72,21.9986717]
["bitfinex-derivatives","SOLF0:USTF0",1739789643686,19.79379449,183.73,183.72,4.9805717]
["bitfinex-derivatives","SOLF0:USTF0",1739789643982,5.4444,183.67,183.64,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1739789644190,14.35129449,183.69,183.63,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1739789644587,14.35129449,183.69,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1739789645291,0.03645464,183.66,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789645692,14.38774913,183.66,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789646093,5.4454,183.64,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789646787,19.83254913,183.66,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789646985,0.03645464,183.66,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789647384,14.35129449,183.65,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789647784,5.4454,183.63,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789647991,14.35129449,183.65,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789648899,5.4454,183.64,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789649287,14.35129449,183.65,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789649492,5.4454,183.63,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789649794,14.35129449,183.65,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789650300,5.4452,183.64,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789650494,14.35129449,183.65,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789651100,19.79619449,183.65,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789652098,14.35129449,183.65,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789652698,5.4451,183.64,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789652993,14.35129449,183.65,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789653501,5.4454,183.63,183.62,0.04125647]
["bitfinex-derivatives","SOLF0:USTF0",1739789654496,5.447,183.58,183.54,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739789654799,14.35129449,183.6,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739789654997,5.4469,183.58,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739789655498,14.35129449,183.6,183.54,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1739789655705,5.48190911,183.57,183.54,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1739789655999,0.03440911,183.57,183.54,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1739789656201,5.48170911,183.57,183.54,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1739789657105,5.4476,183.56,183.54,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1739789659815,14.3857036,183.57,183.54,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1739789660011,5.4478,183.55,183.54,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1739789668715,14.3857036,183.57,183.39,14.35129449]
["bitfinex-derivatives","SOLF0:USTF0",1739789668921,14.35129449,183.5,183.4,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1739789669117,5.45,183.48,183.42,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1739789669316,14.35129449,183.5,183.4,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1739789669712,0.03787204,183.47,183.44,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739789669917,0.03787204,183.47,183.45,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739789670217,5.4489,183.52,183.46,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1739789670520,14.35129449,183.53,183.46,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1739789670915,5.4493,183.5,183.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739789671115,14.35129449,183.53,183.45,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739789671321,0.03744823,183.49,183.46,0.03767754]
["bitfinex-derivatives","SOLF0:USTF0",1739789673017,5.48714823,183.49,183.46,0.03767754]
["bitfinex-derivatives","SOLF0:USTF0",1739789673518,0.03744823,183.49,183.46,0.03767754]
["bitfinex-derivatives","SOLF0:USTF0",1739789675125,0.03744823,183.49,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1739789675328,14.35129449,183.53,183.48,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1739789675525,5.4482,183.54,183.49,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739789676025,5.4484,183.53,183.48,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739789676423,0.03998628,183.52,183.49,0.03986091]
["bitfinex-derivatives","SOLF0:USTF0",1739789676624,5.4495,183.5,183.49,0.03986091]
["bitfinex-derivatives","SOLF0:USTF0",1739789677023,19.80079449,183.5,183.49,0.03986091]
["bitfinex-derivatives","SOLF0:USTF0",1739789677922,19.80079449,183.5,183.49,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789682433,109.71903907,183.5,183.45,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739789683032,104.26953907,183.5,183.45,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739789683427,5.4499,183.48,183.45,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739789683623,104.26953907,183.5,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789683832,14.35129449,183.5,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789684433,5.4496,183.49,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789684631,14.35129449,183.5,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789685432,5.4496,183.49,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789685735,14.35129449,183.5,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789686130,74.69466703,183.5,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789686528,5.4499,183.48,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789687836,5.4502,183.47,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789688340,74.69466703,183.5,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789688935,5.4496,183.49,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789689130,74.69466703,183.5,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789689837,5.4502,183.47,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789690136,74.69466703,183.5,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789690635,9.24487933,183.48,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789691332,5.4502,183.47,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789695139,75.03835187,183.48,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789695341,69.58825187,183.48,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789696042,5.4502,183.47,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789699862,14.69477933,183.48,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789700775,60.34337254,183.49,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789701267,9.24487933,183.48,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789701468,5.4502,183.47,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789701770,9.24487933,183.48,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789702588,14.69487933,183.48,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789705351,9.24487933,183.48,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789705551,5.4502,183.47,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789706449,69.58825187,183.5,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789706651,5.4501,183.48,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789707369,5.4502,183.47,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789708057,5.4499,183.48,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789708352,60.34337254,183.5,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789708557,5.4498,183.49,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789708980,69.58825187,183.5,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789709675,65.79267254,183.5,183.46,0.04181611]
["bitfinex-derivatives","SOLF0:USTF0",1739789709980,60.34337254,183.5,183.48,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789711376,0.03998628,183.52,183.48,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789711771,0.03998628,183.52,183.5,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789711981,52.49187254,183.53,183.5,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789712176,52.49187254,183.53,183.52,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789713979,0.03765948,183.54,183.52,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789715477,0.03765948,183.54,183.52,14.69357933]
["bitfinex-derivatives","SOLF0:USTF0",1739789715864,0.03765948,183.54,183.52,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789716565,0.03765948,183.54,183.53,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739789720063,5.4465,183.6,183.55,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1739789720272,5.4465,183.6,183.54,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789720469,5.4467,183.59,183.54,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789720768,9.24487933,183.61,183.54,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789720967,5.4463,183.6,183.54,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789721171,0.04027399,183.59,183.56,0.03947018]
["bitfinex-derivatives","SOLF0:USTF0",1739789721565,0.04027399,183.59,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1739789721767,0.04027399,183.59,183.56,9.28434951]
["bitfinex-derivatives","SOLF0:USTF0",1739789722068,135.0071904,183.65,183.58,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789722276,140.4521904,183.65,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1739789722572,125.76231107,183.65,183.62,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789723270,125.80176967,183.65,183.62,9.28029115]
["bitfinex-derivatives","SOLF0:USTF0",1739789723473,125.80176967,183.65,183.62,0.03541182]
["bitfinex-derivatives","SOLF0:USTF0",1739789725469,0.0394586,183.65,183.62,0.03541182]
["bitfinex-derivatives","SOLF0:USTF0",1739789726065,5.4452,183.64,183.62,0.03541182]
["bitfinex-derivatives","SOLF0:USTF0",1739789727267,0.0394586,183.65,183.62,0.03541182]
["bitfinex-derivatives","SOLF0:USTF0",1739789727668,0.0394586,183.65,183.64,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789728265,0.0394586,183.65,183.62,9.28029115]
["bitfinex-derivatives","SOLF0:USTF0",1739789729074,5.4452,183.64,183.62,9.28029115]
["bitfinex-derivatives","SOLF0:USTF0",1739789729973,5.4452,183.64,183.62,0.03541182]
["bitfinex-derivatives","SOLF0:USTF0",1739789730275,0.0394586,183.65,183.62,0.03541182]
["bitfinex-derivatives","SOLF0:USTF0",1739789730572,5.4454,183.63,183.62,0.03541182]
["bitfinex-derivatives","SOLF0:USTF0",1739789733875,5.4845586,183.65,183.62,0.03541182]
["bitfinex-derivatives","SOLF0:USTF0",1739789734075,0.0394586,183.65,183.62,9.28029115]
["bitfinex-derivatives","SOLF0:USTF0",1739789734578,0.0394586,183.65,183.64,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789735479,0.0394586,183.65,183.62,9.28029115]
["bitfinex-derivatives","SOLF0:USTF0",1739789736474,5.4845586,183.65,183.62,9.28029115]
["bitfinex-derivatives","SOLF0:USTF0",1739789737385,0.0394586,183.65,183.62,9.28029115]
["bitfinex-derivatives","SOLF0:USTF0",1739789737779,0.0394586,183.65,183.62,14.72579115]
["bitfinex-derivatives","SOLF0:USTF0",1739789738175,0.0394586,183.65,183.62,9.28029115]
["bitfinex-derivatives","SOLF0:USTF0",1739789739186,0.0394586,183.65,183.62,14.72579115]
["bitfinex-derivatives","SOLF0:USTF0",1739789739781,0.0394586,183.65,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1739789740492,0.0394586,183.65,183.64,14.68997933]
["bitfinex-derivatives","SOLF0:USTF0",1739789740687,9.24487933,183.73,183.64,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789740882,9.24487933,183.73,183.66,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789741183,9.24487933,183.73,183.59,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1739789741184,9.24487933,183.75,183.68,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789741685,5.4428,183.72,183.68,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789741881,9.24487933,183.75,183.7,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1739789741882,0.03961242,183.73,183.7,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1739789742081,5.4431,183.71,183.7,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1739789745281,14.68797933,183.71,183.7,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789746806,5.4454,183.64,183.6,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789747485,5.4458,183.62,183.6,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789747686,5.4458,183.62,183.59,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1739789747882,5.48220767,183.62,183.59,0.03953687]
["bitfinex-derivatives","SOLF0:USTF0",1739789748887,0.03640767,183.62,183.59,0.03953687]
["bitfinex-derivatives","SOLF0:USTF0",1739789750289,5.4463,183.6,183.59,0.03953687]
["bitfinex-derivatives","SOLF0:USTF0",1739789754886,5.4476,183.56,183.52,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789755989,5.4481,183.54,183.52,9.28556004]
["bitfinex-derivatives","SOLF0:USTF0",1739789756188,0.03601975,183.56,183.52,0.04068071]
["bitfinex-derivatives","SOLF0:USTF0",1739789756693,5.4484,183.53,183.52,0.04068071]
["bitfinex-derivatives","SOLF0:USTF0",1739789758896,5.4482,183.54,183.52,0.04068071]
["bitfinex-derivatives","SOLF0:USTF0",1739789759296,9.24487933,183.55,183.52,0.04068071]
["bitfinex-derivatives","SOLF0:USTF0",1739789759520,5.4484,183.53,183.52,0.04068071]
["bitfinex-derivatives","SOLF0:USTF0",1739789760390,14.69327933,183.53,183.52,0.04068071]
["bitfinex-derivatives","SOLF0:USTF0",1739789764089,5.45,183.48,183.44,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789764298,9.24487933,183.51,183.44,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789764691,9.24487933,183.53,183.46,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789765086,5.449,183.52,183.46,14.69527933]
["bitfinex-derivatives","SOLF0:USTF0",1739789765288,0.0407141,183.51,183.48,0.03684834]
["bitfinex-derivatives","SOLF0:USTF0",1739789766293,5.4897141,183.51,183.48,0.03684834]
["bitfinex-derivatives","SOLF0:USTF0",1739789766507,0.0407141,183.51,183.48,0.03684834]
["bitfinex-derivatives","SOLF0:USTF0",1739789766698,0.0407141,183.51,183.5,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789767101,0.0407141,183.51,183.48,9.28172767]
["bitfinex-derivatives","SOLF0:USTF0",1739789767995,5.4495,183.5,183.48,0.03684834]
["bitfinex-derivatives","SOLF0:USTF0",1739789768599,74.46886175,183.61,183.49,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789768799,10.20318725,183.6,183.54,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789768997,9.24487933,183.6,183.54,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789769198,5.4467,183.59,183.54,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789769399,9.24487933,183.6,183.54,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789769897,0.04084807,183.59,183.56,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789770315,0.04084807,183.59,183.58,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789771401,60.11978127,183.65,183.58,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789771594,60.11978127,183.65,183.6,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789772599,0.04160267,183.64,183.61,0.03475735]
["bitfinex-derivatives","SOLF0:USTF0",1739789773197,0.04160267,183.64,183.61,5.48055735]
["bitfinex-derivatives","SOLF0:USTF0",1739789773801,0.04160267,183.64,183.61,0.03475735]
["bitfinex-derivatives","SOLF0:USTF0",1739789774499,0.04160267,183.64,183.61,5.48075735]
["bitfinex-derivatives","SOLF0:USTF0",1739789775001,0.04160267,183.64,183.62,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789775597,0.04160267,183.64,183.62,14.69047933]
["bitfinex-derivatives","SOLF0:USTF0",1739789775798,0.04160267,183.64,183.62,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789776906,0.04160267,183.64,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1739789777200,60.11978127,183.73,183.62,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789777402,9.24487933,183.72,183.65,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789778004,9.24487933,183.72,183.65,14.68957933]
["bitfinex-derivatives","SOLF0:USTF0",1739789778206,9.24487933,183.72,183.65,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789778403,0.04025991,183.7,183.67,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1739789779002,5.48385991,183.7,183.67,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1739789779804,5.4437,183.69,183.67,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1739789780507,14.68877933,183.68,183.67,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1739789780704,9.24487933,183.68,183.57,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789781006,9.24487933,183.63,183.57,9.24487933]
["bitfinex-derivatives","SOLF0:USTF0",1739789781505,9.24487933,183.61,183.53,10.86667933]
["bitfinex-derivatives","SOLF0:USTF0",1739789781706,9.24487933,183.59,183.53,10.86667933]
["bitfinex-derivatives","SOLF0:USTF0",1739789781906,9.24487933,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789781907,9.2795097,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789782206,0.03463037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789783811,0.03463037,183.59,183.55,9.28067397]
["bitfinex-derivatives","SOLF0:USTF0",1739789784606,0.03463037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789789508,5.48123037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789790414,5.4473,183.57,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789791545,5.4475,183.56,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789797523,5.4472,183.57,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789797723,0.03463037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789798228,5.48143037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789799319,5.48143037,183.59,183.55,5.48349464]
["bitfinex-derivatives","SOLF0:USTF0",1739789799725,0.03463037,183.59,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1739789800217,0.03463037,183.59,183.55,5.48349464]
["bitfinex-derivatives","SOLF0:USTF0",1739789800430,0.03463037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789800827,0.03463037,183.59,183.57,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1739789801026,0.03463037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789801331,0.03463037,183.59,183.55,5.48339464]
["bitfinex-derivatives","SOLF0:USTF0",1739789801729,0.03463037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789801928,0.03463037,183.59,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1739789802535,0.03463037,183.59,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1739789803136,0.03463037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789803432,0.03463037,183.59,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1739789804028,0.03463037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789804630,0.03463037,183.59,183.56,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789804933,5.48133037,183.59,183.56,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789805128,0.03463037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789805327,9.26617992,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789806538,0.03463037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789806932,0.03463037,183.59,183.55,9.26734419]
["bitfinex-derivatives","SOLF0:USTF0",1739789807622,0.03463037,183.59,183.55,14.71494419]
["bitfinex-derivatives","SOLF0:USTF0",1739789808835,0.03463037,183.59,183.55,9.26734419]
["bitfinex-derivatives","SOLF0:USTF0",1739789809030,0.03463037,183.59,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1739789809629,0.03463037,183.59,183.56,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1739789809833,0.03463037,183.59,183.57,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789810936,0.03463037,183.59,183.55,9.26734419]
["bitfinex-derivatives","SOLF0:USTF0",1739789811132,5.48143037,183.59,183.55,9.26734419]
["bitfinex-derivatives","SOLF0:USTF0",1739789811532,0.03463037,183.59,183.55,9.26734419]
["bitfinex-derivatives","SOLF0:USTF0",1739789811731,0.03463037,183.59,183.57,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789811933,0.03463037,183.59,183.57,14.67854955]
["bitfinex-derivatives","SOLF0:USTF0",1739789812135,0.03463037,183.59,183.57,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789819941,0.03463037,183.59,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739789820645,0.03463037,183.59,183.57,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789827549,0.03463037,183.59,183.55,9.26734419]
["bitfinex-derivatives","SOLF0:USTF0",1739789827746,0.03463037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789828050,0.03463037,183.59,183.57,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789829249,0.03463037,183.59,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739789829653,0.03463037,183.59,183.58,9.12916153]
["bitfinex-derivatives","SOLF0:USTF0",1739789831151,0.03463037,183.59,183.58,3.68226153]
["bitfinex-derivatives","SOLF0:USTF0",1739789831352,0.03463037,183.59,183.57,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789832754,0.03463037,183.59,183.55,9.26734419]
["bitfinex-derivatives","SOLF0:USTF0",1739789833050,5.4475,183.56,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789836454,0.03463037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789837050,5.4473,183.57,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789837256,0.03463037,183.59,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789838054,9.23154955,183.57,183.55,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1739789838655,5.4487,183.52,183.49,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789838853,9.23154955,183.55,183.49,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789839054,9.23154955,183.57,183.49,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789839252,9.23154955,183.57,183.51,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789839648,9.23154955,183.59,183.52,0.0373775]
["bitfinex-derivatives","SOLF0:USTF0",1739789839854,0.03966804,183.56,183.52,0.0373775]
["bitfinex-derivatives","SOLF0:USTF0",1739789840552,0.03966804,183.56,183.53,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789842460,0.03966804,183.56,183.52,0.0373775]
["bitfinex-derivatives","SOLF0:USTF0",1739789842661,5.4479,183.55,183.52,0.0373775]
["bitfinex-derivatives","SOLF0:USTF0",1739789844259,0.03966804,183.56,183.52,0.0373775]
["bitfinex-derivatives","SOLF0:USTF0",1739789844461,5.4482,183.54,183.52,0.0373775]
["bitfinex-derivatives","SOLF0:USTF0",1739789845162,5.4484,183.53,183.52,0.0373775]
["bitfinex-derivatives","SOLF0:USTF0",1739789847154,14.67994955,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789852264,5.4484,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789852462,65.56778127,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789852863,60.11978127,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789853064,65.56758127,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789854164,60.11978127,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789854363,0.03966804,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789855168,5.4484,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789861069,14.67994955,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789861869,5.4484,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789862268,5.4482,183.54,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789862775,14.67954955,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789863369,5.4482,183.54,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789864385,14.67964955,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789864568,9.23154955,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789865469,5.4484,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789867670,5.4482,183.54,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789867866,0.03966804,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789870274,5.4484,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789872078,5.4482,183.54,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789873082,0.03966804,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789873283,5.4479,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789873783,5.4484,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789887088,74.79923082,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789887293,65.56768127,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789888792,5.4479,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789889386,60.15944931,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789889587,60.15944931,183.56,183.52,14.68012705]
["bitfinex-derivatives","SOLF0:USTF0",1739789889786,60.15944931,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789891097,65.60714931,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789891594,5.48736804,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789893896,0.03966804,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789894599,5.4482,183.54,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789895398,0.03966804,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789895596,5.4479,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789895896,0.03966804,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789896098,0.03966804,183.56,183.52,14.68012705]
["bitfinex-derivatives","SOLF0:USTF0",1739789896896,0.03966804,183.56,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1739789897199,0.03966804,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789897599,0.03966804,183.56,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1739789897902,0.03966804,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789898096,0.03966804,183.56,183.54,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1739789898597,0.03966804,183.56,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1739789898799,0.03966804,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789900099,0.03966804,183.56,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739789900398,0.03966804,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789900725,0.03966804,183.56,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739789901900,0.03966804,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789902503,5.48716804,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789903300,5.48716804,183.56,183.52,14.68022705]
["bitfinex-derivatives","SOLF0:USTF0",1739789903901,0.03966804,183.56,183.52,14.68022705]
["bitfinex-derivatives","SOLF0:USTF0",1739789904098,0.03966804,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789904595,5.448,183.55,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789904799,0.03966804,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789905900,5.48746804,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789906594,0.03966804,183.56,183.52,14.68012705]
["bitfinex-derivatives","SOLF0:USTF0",1739789907406,5.48716804,183.56,183.52,14.68012705]
["bitfinex-derivatives","SOLF0:USTF0",1739789908002,0.03966804,183.56,183.52,14.68012705]
["bitfinex-derivatives","SOLF0:USTF0",1739789908401,0.03966804,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789908705,5.4478,183.55,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789909606,5.4481,183.54,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789910906,0.03966804,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789911507,5.4483,183.54,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789913009,5.4484,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789914105,5.4482,183.54,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789914312,0.03966804,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789914710,5.4484,183.54,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789917309,0.03966804,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789917512,5.4484,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789917714,9.23154955,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789918108,5.4484,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789919514,60.15944931,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789919717,60.15944931,183.56,183.54,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789921918,65.60694931,183.56,183.54,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789922119,5.48716804,183.56,183.54,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789923016,0.03966804,183.56,183.54,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789923318,5.4478,183.55,183.54,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789924019,0.03966804,183.56,183.54,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789924513,0.03966804,183.56,183.52,9.23162705]
["bitfinex-derivatives","SOLF0:USTF0",1739789925021,5.4484,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789926720,14.67994955,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789930324,74.79973082,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789933629,14.67994955,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789952640,74.79973082,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789957441,14.67994955,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789958642,89.91824458,183.54,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789959442,89.91824458,183.53,183.52,3.2266775]
["bitfinex-derivatives","SOLF0:USTF0",1739789959641,82.06694458,183.53,183.52,3.2266775]
["bitfinex-derivatives","SOLF0:USTF0",1739789960043,74.21564458,183.53,183.52,3.2266775]
["bitfinex-derivatives","SOLF0:USTF0",1739789960341,66.93014458,183.53,183.52,3.2266775]
["bitfinex-derivatives","SOLF0:USTF0",1739789960542,66.93014458,183.53,183.52,8.6753775]
["bitfinex-derivatives","SOLF0:USTF0",1739789961860,66.93014458,183.53,183.52,5.4487775]
["bitfinex-derivatives","SOLF0:USTF0",1739789962336,0.03966804,183.56,183.52,5.4487775]
["bitfinex-derivatives","SOLF0:USTF0",1739789962540,0.03966804,183.56,183.53,14.67994955]
["bitfinex-derivatives","SOLF0:USTF0",1739789963843,0.03966804,183.56,183.55,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789964345,0.03966804,183.56,183.55,14.67934955]
["bitfinex-derivatives","SOLF0:USTF0",1739789968044,0.03966804,183.56,183.55,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789968547,0.03966804,183.56,183.53,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789969542,0.03966804,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789969949,5.4481,183.54,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789970148,0.03966804,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789970642,5.4484,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789972849,5.4481,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789973041,9.27121759,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789973454,5.4481,183.54,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789973848,9.27121759,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789974150,14.71891759,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789974552,0.03966804,183.56,183.53,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789975647,5.48736804,183.56,183.53,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789978355,5.4481,183.54,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789980853,5.4484,183.53,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789981163,0.03966804,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789982459,5.448,183.55,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789984557,0.03966804,183.56,183.52,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739789984751,0.03966804,183.56,183.53,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789985552,0.03966804,183.56,183.53,14.67974955]
["bitfinex-derivatives","SOLF0:USTF0",1739789986259,0.03966804,183.56,183.53,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789987154,0.03966804,183.56,183.53,14.67974955]
["bitfinex-derivatives","SOLF0:USTF0",1739789987755,0.03966804,183.56,183.55,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789988558,0.03966804,183.56,183.55,14.67934955]
["bitfinex-derivatives","SOLF0:USTF0",1739789989767,0.03966804,183.56,183.55,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739789993660,0.03966804,183.56,183.55,14.67934955]
["bitfinex-derivatives","SOLF0:USTF0",1739789994104,0.03966804,183.56,183.55,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790001172,1.6764,183.62,183.55,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790001470,1.5807,183.64,183.6,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790001665,1.5807,183.64,183.62,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790001867,60.66252415,183.65,183.62,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790002266,60.66252415,183.65,183.64,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790002470,60.70243603,183.65,183.64,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790004178,0.03991188,183.65,183.64,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790007678,0.03991188,183.65,183.64,14.67664955]
["bitfinex-derivatives","SOLF0:USTF0",1739790008380,0.03991188,183.65,183.64,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790011677,0.03991188,183.65,183.59,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790011883,9.23154955,183.64,183.57,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790012082,9.23154955,183.62,183.57,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790012282,1.6746,183.61,183.55,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790012483,9.23154955,183.58,183.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739790012683,9.23154955,183.58,183.5,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790012885,0.03686359,183.54,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790013184,5.48516359,183.54,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790013413,0.03686359,183.54,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790013686,1.6746,183.53,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790014584,1.6746,183.53,183.5,0.04171676]
["bitfinex-derivatives","SOLF0:USTF0",1739790015184,7.7787,183.52,183.5,0.04171676]
["bitfinex-derivatives","SOLF0:USTF0",1739790015784,2.33,183.52,183.5,0.04171676]
["bitfinex-derivatives","SOLF0:USTF0",1739790017702,6.68,183.52,183.5,0.04171676]
["bitfinex-derivatives","SOLF0:USTF0",1739790018189,16.4788,183.52,183.5,0.04171676]
["bitfinex-derivatives","SOLF0:USTF0",1739790018692,16.4788,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790022291,11.03,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790022691,5.449,183.51,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790022897,11.03,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790023900,16.4788,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790024099,11.03,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790025899,16.4787,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790026198,11.03,183.52,183.5,0.04171676]
["bitfinex-derivatives","SOLF0:USTF0",1739790026699,16.4787,183.52,183.5,0.04171676]
["bitfinex-derivatives","SOLF0:USTF0",1739790026901,11.03,183.52,183.5,0.04171676]
["bitfinex-derivatives","SOLF0:USTF0",1739790029194,16.4787,183.52,183.5,0.04171676]
["bitfinex-derivatives","SOLF0:USTF0",1739790029397,11.03,183.52,183.5,0.04171676]
["bitfinex-derivatives","SOLF0:USTF0",1739790029997,11.03,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790036410,16.4787,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790037308,16.4788,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790038304,11.03,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790038502,5.449,183.51,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790038805,11.03,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790040303,5.449,183.51,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790040907,11.03,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790041606,16.479,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790041807,11.03,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790042612,5.449,183.51,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790042913,11.03,183.52,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790043209,5.449,183.51,183.5,9.27326631]
["bitfinex-derivatives","SOLF0:USTF0",1739790046208,5.449,183.51,183.5,0.04171676]
["bitfinex-derivatives","SOLF0:USTF0",1739790046409,5.4498,183.49,183.46,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790046701,2.33,183.51,183.46,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790047502,5.4501,183.48,183.46,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790047702,5.4501,183.48,183.47,0.03721611]
["bitfinex-derivatives","SOLF0:USTF0",1739790048013,4.32278389,183.47,183.44,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790048607,4.36,183.46,183.44,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790050508,4.36,183.46,183.44,14.68264955]
["bitfinex-derivatives","SOLF0:USTF0",1739790050707,4.36,183.46,183.44,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790051408,24.15,183.46,183.44,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790053302,5.4508,183.45,183.43,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1739790054207,24.15,183.46,183.43,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1739790054408,5.4511,183.44,183.43,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1739790055209,5.452,183.41,183.38,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790056507,5.49226163,183.41,183.38,9.27271241]
["bitfinex-derivatives","SOLF0:USTF0",1739790057350,0.04026163,183.41,183.38,0.04116286]
["bitfinex-derivatives","SOLF0:USTF0",1739790057915,5.49246163,183.41,183.38,0.04116286]
["bitfinex-derivatives","SOLF0:USTF0",1739790058319,0.04026163,183.41,183.38,0.04116286]
["bitfinex-derivatives","SOLF0:USTF0",1739790059214,5.4524,183.4,183.38,0.04116286]
["bitfinex-derivatives","SOLF0:USTF0",1739790059413,0.04026163,183.41,183.38,0.04116286]
["bitfinex-derivatives","SOLF0:USTF0",1739790059617,9.23154955,183.4,183.21,22.35501792]
["bitfinex-derivatives","SOLF0:USTF0",1739790059820,5.4548,183.32,183.27,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790060014,9.23154955,183.32,183.27,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790060218,9.23154955,183.32,183.25,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790060421,9.23154955,183.3,183.23,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790060712,9.23154955,183.3,183.25,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790060919,0.03472659,183.28,183.27,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790061219,0.03472659,183.28,183.27,14.68764955]
["bitfinex-derivatives","SOLF0:USTF0",1739790062314,18.51,183.31,183.27,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790062524,18.51,183.31,183.3,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790062818,66.11542415,183.38,183.32,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739790063023,66.11542415,183.38,183.35,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790063219,60.66252415,183.38,183.35,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790063433,60.66252415,183.38,183.37,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790063620,60.70029546,183.38,183.37,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790065823,0.03777131,183.38,183.37,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790066724,0.03777131,183.38,183.35,9.2698423]
["bitfinex-derivatives","SOLF0:USTF0",1739790067622,0.03777131,183.38,183.35,0.03829275]
["bitfinex-derivatives","SOLF0:USTF0",1739790067818,4.36,183.37,183.35,0.03829275]
["bitfinex-derivatives","SOLF0:USTF0",1739790068225,5.4534,183.36,183.35,0.03829275]
["bitfinex-derivatives","SOLF0:USTF0",1739790068627,4.36,183.37,183.35,0.03829275]
["bitfinex-derivatives","SOLF0:USTF0",1739790069315,5.4534,183.36,183.35,0.03829275]
["bitfinex-derivatives","SOLF0:USTF0",1739790069731,9.23154955,183.36,183.31,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790069942,9.23154955,183.36,183.29,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790070929,0.03510026,183.34,183.31,0.04129323]
["bitfinex-derivatives","SOLF0:USTF0",1739790071330,5.48930026,183.34,183.31,0.04129323]
["bitfinex-derivatives","SOLF0:USTF0",1739790071622,0.03510026,183.34,183.31,9.27284278]
["bitfinex-derivatives","SOLF0:USTF0",1739790072535,5.48920026,183.34,183.31,9.27284278]
["bitfinex-derivatives","SOLF0:USTF0",1739790073433,9.26664981,183.34,183.31,0.04129323]
["bitfinex-derivatives","SOLF0:USTF0",1739790073628,9.26664981,183.34,183.27,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790073629,1.6618,183.33,183.27,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790073829,5.4552,183.31,183.27,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790074228,5.4558,183.29,183.25,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790074624,5.4558,183.29,183.25,9.2702724]
["bitfinex-derivatives","SOLF0:USTF0",1739790074932,0.0390738,183.29,183.25,9.2702724]
["bitfinex-derivatives","SOLF0:USTF0",1739790075453,0.0390738,183.29,183.27,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790082538,0.0390738,183.29,183.25,9.2702724]
["bitfinex-derivatives","SOLF0:USTF0",1739790082834,9.23154955,183.28,183.25,0.03872285]
["bitfinex-derivatives","SOLF0:USTF0",1739790083435,9.23154955,183.28,183.21,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790083738,5.4574,183.23,183.19,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790083940,9.23154955,183.26,183.19,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790084237,9.23154955,183.24,183.17,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790084741,1.7041,183.25,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790084742,5.4583,183.2,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790084941,9.23154955,183.22,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790085138,0.04076871,183.19,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739790085343,0.04076871,183.19,183.17,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790085539,1.7041,183.25,183.17,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790085742,0.04145991,183.2,183.19,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790086043,1.7041,183.25,183.19,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790086341,0.03862866,183.21,183.19,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790086563,0.03862866,183.21,183.19,14.68974955]
["bitfinex-derivatives","SOLF0:USTF0",1739790086738,0.03862866,183.21,183.19,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790087342,0.03862866,183.21,183.17,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790087536,0.03862866,183.21,183.17,14.69044955]
["bitfinex-derivatives","SOLF0:USTF0",1739790088138,0.03862866,183.21,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739790088539,0.03862866,183.21,183.17,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790088735,0.03862866,183.21,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739790089043,0.03862866,183.21,183.17,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790089439,0.03862866,183.21,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790089636,9.23154955,183.22,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790089839,0.03994712,183.2,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790090036,0.03994712,183.2,183.17,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790090233,7.0796,183.23,183.17,14.69054955]
["bitfinex-derivatives","SOLF0:USTF0",1739790090641,0.0400343,183.2,183.17,14.69054955]
["bitfinex-derivatives","SOLF0:USTF0",1739790090946,0.0400343,183.2,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739790091243,0.0400343,183.2,183.17,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790092347,0.0400343,183.2,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739790092541,0.0400343,183.2,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790092741,3.3254,183.23,183.17,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790093049,12.40552584,183.19,183.17,14.69064955]
["bitfinex-derivatives","SOLF0:USTF0",1739790093343,12.40552584,183.19,183.17,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790094242,17.86422584,183.19,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790094645,17.86422584,183.19,183.13,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790094848,17.8287,183.19,183.13,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790095047,0.03622004,183.18,183.13,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790095246,0.03622004,183.18,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790095447,12.37,183.19,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790095641,0.03836278,183.18,183.15,14.69104955]
["bitfinex-derivatives","SOLF0:USTF0",1739790096045,4.36,183.17,183.15,14.69104955]
["bitfinex-derivatives","SOLF0:USTF0",1739790096450,4.36,183.17,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790096751,4.36,183.17,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739790097841,17.94,183.17,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739790098353,22.3,183.17,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739790099240,22.3,183.17,183.13,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790099642,22.33695653,183.17,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790099845,22.3,183.17,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790100651,22.3,183.17,183.15,14.69094955]
["bitfinex-derivatives","SOLF0:USTF0",1739790101153,22.3,183.17,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790101857,22.3,183.17,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739790104259,22.3,183.17,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790104459,22.3,183.17,183.13,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790104659,22.3,183.17,183.13,14.69174955]
["bitfinex-derivatives","SOLF0:USTF0",1739790104964,22.33504688,183.17,183.13,14.69174955]
["bitfinex-derivatives","SOLF0:USTF0",1739790105263,22.33504688,183.17,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790105555,46.033,184.55,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790105556,60.66252415,183.29,183.15,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790105763,60.66252415,183.29,183.26,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790106763,60.66252415,183.27,183.26,9.26717742]
["bitfinex-derivatives","SOLF0:USTF0",1739790107065,60.66252415,183.27,183.26,0.03562787]
["bitfinex-derivatives","SOLF0:USTF0",1739790107360,69.8940737,183.27,183.2,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790107662,9.23154955,183.25,183.18,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790107863,9.23154955,183.25,183.06,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739790107864,5.4576,183.22,183.16,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790108464,0.03572607,183.21,183.16,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790108665,0.03572607,183.21,183.16,14.69094955]
["bitfinex-derivatives","SOLF0:USTF0",1739790109163,5.49382607,183.21,183.16,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790109365,9.26727562,183.21,183.14,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790109557,9.23154955,183.19,183.14,9.23154955]
["bitfinex-derivatives","SOLF0:USTF0",1739790109761,5.459,183.18,183.13,14.69184955]
["bitfinex-derivatives","SOLF0:USTF0",1739790109955,9.23154955,183.19,183.13,14.69184955]
["bitfinex-derivatives","SOLF0:USTF0",1739790110155,0.03856496,183.17,183.13,14.69184955]
["bitfinex-derivatives","SOLF0:USTF0",1739790110561,0.03856496,183.17,183.13,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1739790111663,0.03856496,183.17,183.11,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790111863,0.03856496,183.17,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739790112365,0.03856496,183.17,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1739790112667,0.03856496,183.17,183.11,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790113162,5.49766496,183.17,183.11,19.95097692]
["bitfinex-derivatives","SOLF0:USTF0",1739790113462,5.49766496,183.17,183.11,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790113663,0.03856496,183.17,183.11,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790114258,0.03856496,183.17,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739790114665,0.03856496,183.17,183.11,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790114867,5.49766496,183.17,183.11,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790115163,0.03856496,183.17,183.11,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790115566,0.03856496,183.17,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1739790115865,0.03856496,183.17,183.11,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790116064,5.49776496,183.17,183.11,19.95097692]
["bitfinex-derivatives","SOLF0:USTF0",1739790116487,0.03856496,183.17,183.11,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790116663,0.03856496,183.17,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739790116864,21.22,183.16,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739790117165,21.22,183.16,183.08,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790117367,21.22,183.16,183.05,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790117562,5.4606,183.13,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739790117766,0.04082472,183.14,183.05,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790118168,5.4605,183.13,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739790118599,0.04082472,183.14,183.05,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790118769,0.04082472,183.14,183.08,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790118971,3.3529,183.15,183.08,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790119270,0.03929371,183.13,183.08,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790120070,5.49959371,183.13,183.08,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790120369,0.03929371,183.13,183.08,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790121164,0.03929371,183.13,183.11,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1739790121771,0.03929371,183.13,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739790121971,9.371e-05,183.13,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739790122271,21.22,183.16,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739790122668,21.22,183.16,183.11,14.49017692]
["bitfinex-derivatives","SOLF0:USTF0",1739790122876,21.22,183.16,183.11,19.95087692]
["bitfinex-derivatives","SOLF0:USTF0",1739790123368,0.03714329,183.15,183.12,0.04136965]
["bitfinex-derivatives","SOLF0:USTF0",1739790123868,0.03714329,183.15,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1739790125373,0.03714329,183.15,183.12,5.50196965]
["bitfinex-derivatives","SOLF0:USTF0",1739790126371,0.03714329,183.15,183.13,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1739790126972,0.03714329,183.15,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739790127973,12.4,183.14,183.12,0.04136965]
["bitfinex-derivatives","SOLF0:USTF0",1739790128873,0.03714329,183.15,183.12,0.04136965]
["bitfinex-derivatives","SOLF0:USTF0",1739790130569,0.03714329,183.15,183.13,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790131773,0.03714329,183.15,183.13,14.73503761]
["bitfinex-derivatives","SOLF0:USTF0",1739790132480,0.03714329,183.15,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739790135476,7.95164329,183.16,183.13,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790135675,15.25,183.19,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739790135867,90.55851277,183.24,183.18,14.73353761]
["bitfinex-derivatives","SOLF0:USTF0",1739790136074,4.36,183.19,183.07,191.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739790136280,4.36,183.19,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739790140975,4.36,183.19,183.18,14.73353761]
["bitfinex-derivatives","SOLF0:USTF0",1739790141975,9.835e-05,183.2,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739790143579,13.21,183.23,183.18,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790143878,13.21,183.23,183.22,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790144178,3.3397,183.28,183.22,14.73233761]
["bitfinex-derivatives","SOLF0:USTF0",1739790144380,3.3397,183.28,183.25,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790144576,0.04074483,183.27,183.25,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790144889,0.04074483,183.27,183.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739790153180,5.49684483,183.27,183.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739790153374,0.04074483,183.27,183.24,0.03796523]
["bitfinex-derivatives","SOLF0:USTF0",1739790154288,5.4567,183.25,183.24,0.03796523]
["bitfinex-derivatives","SOLF0:USTF0",1739790154482,0.04074483,183.27,183.21,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790154786,0.04074483,183.27,183.23,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790154982,3.216,183.31,183.25,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790155586,0.03666866,183.3,183.26,0.03984213]
["bitfinex-derivatives","SOLF0:USTF0",1739790156382,0.03666866,183.3,183.27,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790156783,0.03666866,183.3,183.29,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790157375,0.03666866,183.3,183.29,14.73023761]
["bitfinex-derivatives","SOLF0:USTF0",1739790157986,0.03666866,183.3,183.29,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790159679,0.03666866,183.3,183.29,14.73023761]
["bitfinex-derivatives","SOLF0:USTF0",1739790159985,0.03666866,183.3,183.29,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790160786,0.03666866,183.3,183.27,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790160993,0.03666866,183.3,183.26,0.03984213]
["bitfinex-derivatives","SOLF0:USTF0",1739790161612,5.4557,183.29,183.26,0.03984213]
["bitfinex-derivatives","SOLF0:USTF0",1739790161892,0.03666866,183.3,183.16,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739790161893,9.27473761,183.28,183.21,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790162093,1.5741,183.27,183.21,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790162289,1.5741,183.27,183.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739790162491,9.27473761,183.24,183.17,9.27473761]
["bitfinex-derivatives","SOLF0:USTF0",1739790162996,5.49551681,183.22,183.19,0.03688652]
["bitfinex-derivatives","SOLF0:USTF0",1739790164295,5.49551681,183.22,183.19,9.31162413]
["bitfinex-derivatives","SOLF0:USTF0",1739790164596,5.49551681,183.22,183.19,0.03688652]
["bitfinex-derivatives","SOLF0:USTF0",1739790165694,0.03791681,183.22,183.19,0.03688652]
["bitfinex-derivatives","SOLF0:USTF0",1739790168493,0.03791681,183.22,183.19,14.51965411]
["bitfinex-derivatives","SOLF0:USTF0",1739790169795,0.03791681,183.22,183.21,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739790170303,99.22051277,183.32,183.19,14.51965411]
["bitfinex-derivatives","SOLF0:USTF0",1739790170597,93.76581277,183.32,183.24,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790170798,99.22051277,183.32,183.26,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1739790170998,8.662,183.32,183.26,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1739790171400,5.49114127,183.31,183.27,0.03652616]
["bitfinex-derivatives","SOLF0:USTF0",1739790173001,0.03614127,183.31,183.27,5.49262616]
["bitfinex-derivatives","SOLF0:USTF0",1739790173194,0.03614127,183.31,183.27,0.03652616]
["bitfinex-derivatives","SOLF0:USTF0",1739790174498,0.03614127,183.31,183.27,5.49262616]
["bitfinex-derivatives","SOLF0:USTF0",1739790175295,0.03614127,183.31,183.27,0.03652616]
["bitfinex-derivatives","SOLF0:USTF0",1739790176898,0.03614127,183.31,183.27,5.49252616]
["bitfinex-derivatives","SOLF0:USTF0",1739790177101,0.03614127,183.31,183.27,0.03652616]
["bitfinex-derivatives","SOLF0:USTF0",1739790177703,0.03614127,183.31,183.27,14.51929375]
["bitfinex-derivatives","SOLF0:USTF0",1739790178202,0.03614127,183.31,183.29,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1739790178402,0.03614127,183.31,183.27,14.51929375]
["bitfinex-derivatives","SOLF0:USTF0",1739790178998,0.03614127,183.31,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1739790180006,0.03614127,183.31,183.3,19.93796759]
["bitfinex-derivatives","SOLF0:USTF0",1739790181996,14.37,183.33,183.32,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739790182908,181.13568696,183.41,183.35,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1739790183109,1.6276,183.41,183.34,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790183306,0.03638947,183.4,183.34,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790183502,0.03638947,183.4,183.36,0.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1739790185406,0.03638947,183.4,183.31,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790186308,5.4531,183.37,183.31,19.93746759]
["bitfinex-derivatives","SOLF0:USTF0",1739790186696,5.4531,183.37,183.34,0.03885539]
["bitfinex-derivatives","SOLF0:USTF0",1739790186899,0.03949892,183.36,183.34,0.03885539]
["bitfinex-derivatives","SOLF0:USTF0",1739790187306,0.03949892,183.36,183.34,14.52162298]
["bitfinex-derivatives","SOLF0:USTF0",1739790187504,9.892e-05,183.36,183.34,14.52162298]
["bitfinex-derivatives","SOLF0:USTF0",1739790187808,9.892e-05,183.36,183.35,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739790189106,9.892e-05,183.36,183.34,19.97562298]
["bitfinex-derivatives","SOLF0:USTF0",1739790191811,9.892e-05,183.36,183.34,0.03885539]
["bitfinex-derivatives","SOLF0:USTF0",1739790193813,9.892e-05,183.36,183.34,5.49265539]
["bitfinex-derivatives","SOLF0:USTF0",1739790194009,9.892e-05,183.36,183.34,14.52162298]
["bitfinex-derivatives","SOLF0:USTF0",1739790194311,1.6276,183.41,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1739790194604,1.6276,183.41,183.37,19.93566759]
["bitfinex-derivatives","SOLF0:USTF0",1739790194805,0.9,183.42,183.37,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790195211,0.9,183.42,183.38,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739790195410,0.9,183.42,183.37,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790195613,0.93975791,183.42,183.37,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790195911,0.93975791,183.42,183.38,0.0349097]
["bitfinex-derivatives","SOLF0:USTF0",1739790196609,0.93975791,183.42,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1739790196809,0.93975791,183.42,183.4,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790197912,0.93975791,183.42,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1739790198313,10.3701,183.5,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739790198512,4.9208,183.5,183.43,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790199210,4.9208,183.5,183.45,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739790199411,0.91,183.49,183.43,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790199611,0.0385071,183.48,183.45,0.03965127]
["bitfinex-derivatives","SOLF0:USTF0",1739790200805,5.4885071,183.48,183.45,0.03965127]
["bitfinex-derivatives","SOLF0:USTF0",1739790201451,5.4505,183.46,183.45,0.03965127]
["bitfinex-derivatives","SOLF0:USTF0",1739790202120,5.4502,183.47,183.45,0.03965127]
["bitfinex-derivatives","SOLF0:USTF0",1739790202551,0.0385071,183.48,183.45,0.03965127]
["bitfinex-derivatives","SOLF0:USTF0",1739790203220,5.4511,183.44,183.4,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790204014,0.91,183.49,183.37,19.93566759]
["bitfinex-derivatives","SOLF0:USTF0",1739790204219,14.48276759,183.48,183.34,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1739790204418,14.48276759,183.48,183.29,43.16092387]
["bitfinex-derivatives","SOLF0:USTF0",1739790204619,5.4517,183.42,183.4,0.03746931]
["bitfinex-derivatives","SOLF0:USTF0",1739790204917,0.03983067,183.43,183.4,0.03746931]
["bitfinex-derivatives","SOLF0:USTF0",1739790205116,5.49143067,183.43,183.4,0.03746931]
["bitfinex-derivatives","SOLF0:USTF0",1739790205318,0.03983067,183.43,183.4,0.03746931]
["bitfinex-derivatives","SOLF0:USTF0",1739790206123,5.452,183.41,183.4,0.03746931]
["bitfinex-derivatives","SOLF0:USTF0",1739790206323,0.03983067,183.43,183.29,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739790206521,5.4529,183.38,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739790206720,17.86246759,183.42,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790207623,0.03723188,183.38,183.34,0.0374858]
["bitfinex-derivatives","SOLF0:USTF0",1739790208924,0.03723188,183.38,183.36,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790209729,0.03723188,183.38,183.34,0.0374858]
["bitfinex-derivatives","SOLF0:USTF0",1739790210525,5.49033188,183.38,183.34,0.0374858]
["bitfinex-derivatives","SOLF0:USTF0",1739790210725,0.03723188,183.38,183.34,0.0374858]
["bitfinex-derivatives","SOLF0:USTF0",1739790211320,5.4534,183.37,183.34,0.0374858]
["bitfinex-derivatives","SOLF0:USTF0",1739790211520,0.03723188,183.38,183.34,0.0374858]
["bitfinex-derivatives","SOLF0:USTF0",1739790212023,5.49003188,183.38,183.34,0.0374858]
["bitfinex-derivatives","SOLF0:USTF0",1739790212927,0.03723188,183.38,183.34,0.0374858]
["bitfinex-derivatives","SOLF0:USTF0",1739790213322,0.03723188,183.38,183.35,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1739790213628,0.03723188,183.38,183.36,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790213829,60.66252415,183.46,183.36,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790214140,60.66252415,183.46,183.39,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790214329,5.4508,183.45,183.39,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790214625,60.66252415,183.46,183.39,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790215021,0.03915214,183.44,183.41,0.04014251]
["bitfinex-derivatives","SOLF0:USTF0",1739790215627,5.49045214,183.44,183.41,0.04014251]
["bitfinex-derivatives","SOLF0:USTF0",1739790215822,0.03915214,183.44,183.41,0.04014251]
["bitfinex-derivatives","SOLF0:USTF0",1739790216127,0.03915214,183.44,183.36,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790216628,5.4517,183.43,183.36,19.93616759]
["bitfinex-derivatives","SOLF0:USTF0",1739790216821,0.03915214,183.44,183.36,19.93616759]
["bitfinex-derivatives","SOLF0:USTF0",1739790217025,0.03915214,183.44,183.36,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790217226,5.4516,183.43,183.38,0.03694452]
["bitfinex-derivatives","SOLF0:USTF0",1739790217732,0.03915214,183.44,183.38,0.03694452]
["bitfinex-derivatives","SOLF0:USTF0",1739790218326,5.4524,183.4,183.38,0.03694452]
["bitfinex-derivatives","SOLF0:USTF0",1739790218732,0.03915214,183.44,183.38,0.03694452]
["bitfinex-derivatives","SOLF0:USTF0",1739790219030,5.4526,183.39,183.38,0.03694452]
["bitfinex-derivatives","SOLF0:USTF0",1739790219427,0.03915214,183.44,183.33,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790219731,14.48276759,183.45,183.33,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790220332,14.48276759,183.45,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739790220631,0.03979284,183.41,183.37,0.0355189]
["bitfinex-derivatives","SOLF0:USTF0",1739790220831,5.4535,183.36,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739790221034,5.4535,183.36,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790221532,1.5943,183.39,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790221731,5.4537,183.35,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790222030,0.0343424,183.36,183.3,19.93796759]
["bitfinex-derivatives","SOLF0:USTF0",1739790222228,0.0343424,183.36,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790223236,5.4877424,183.36,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790223527,5.4877424,183.36,183.3,19.93786759]
["bitfinex-derivatives","SOLF0:USTF0",1739790223733,0.0343424,183.36,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790223934,0.0343424,183.36,183.33,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790224125,0.0343424,183.36,183.34,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1739790224328,0.0343424,183.36,183.33,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790225225,0.0343424,183.36,183.35,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739790225434,0.0343424,183.36,183.33,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790226534,0.0343424,183.36,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790226976,5.4880424,183.36,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790227733,5.4538,183.35,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790229840,0.0343424,183.36,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790230930,0.0343424,183.36,183.27,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790231134,5.4544,183.33,183.27,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790231535,0.04061824,183.32,183.27,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790232740,0.04061824,183.32,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1739790233039,0.04061824,183.32,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790233239,0.04061824,183.32,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739790233433,0.04061824,183.32,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790234239,5.4525,183.4,183.33,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739790234541,14.48276759,183.45,183.33,19.93696759]
["bitfinex-derivatives","SOLF0:USTF0",1739790235545,5.4524,183.4,183.37,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1739790236047,5.4528,183.39,183.37,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1739790236240,0.03923473,183.41,183.37,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1739790239651,5.4523,183.4,183.37,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1739790240053,0.03923473,183.41,183.37,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1739790241955,5.4527,183.39,183.37,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1739790242755,0.03923473,183.41,183.37,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1739790243454,5.4526,183.39,183.37,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1739790243655,0.03923473,183.41,183.37,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1739790244059,5.4523,183.4,183.37,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1739790244356,0.03923473,183.41,183.37,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1739790244859,5.4528,183.38,183.37,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1739790248556,0.88962259,183.37,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790249269,0.88962259,183.37,183.31,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1739790249860,0.04063416,183.36,183.32,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739790250062,0.04063416,183.36,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790250561,0.04063416,183.36,183.31,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1739790251561,0.04063416,183.36,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790251762,0.04063416,183.36,183.32,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739790252157,0.04063416,183.36,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790253869,0.93063416,183.36,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790255765,0.93063416,183.36,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739790256165,0.93063416,183.36,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790256365,0.93063416,183.36,183.32,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739790256767,0.04063416,183.36,183.32,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739790257162,0.04063416,183.36,183.33,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1739790257871,0.04063416,183.36,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1739790258060,0.04063416,183.36,183.3,14.48276759]
["bitfinex-derivatives","SOLF0:USTF0",1739790258669,0.04063416,183.36,183.3,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790259267,5.4541,183.34,183.3,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790260370,5.4543,183.33,183.3,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790260770,0.04063416,183.36,183.3,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790262165,5.4538,183.35,183.3,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790263674,0.04063416,183.36,183.32,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790263876,0.89,183.38,183.32,14.71160162]
["bitfinex-derivatives","SOLF0:USTF0",1739790263877,5.4532,183.37,183.32,14.71160162]
["bitfinex-derivatives","SOLF0:USTF0",1739790264075,0.03981533,183.36,183.32,14.71160162]
["bitfinex-derivatives","SOLF0:USTF0",1739790264769,0.03981533,183.36,183.32,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790264974,5.49341533,183.36,183.32,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790265876,0.03981533,183.36,183.32,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790267173,0.03981533,183.36,183.34,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790267481,0.03981533,183.36,183.34,14.71100162]
["bitfinex-derivatives","SOLF0:USTF0",1739790267977,0.03981533,183.36,183.34,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790269180,0.03981533,183.36,183.34,14.71090162]
["bitfinex-derivatives","SOLF0:USTF0",1739790271371,0.03981533,183.36,183.34,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790271676,0.03981533,183.36,183.35,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739790272379,0.89,183.38,183.34,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790272578,60.66252415,183.43,183.37,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790272779,60.66252415,183.43,183.41,9.25700162]
["bitfinex-derivatives","SOLF0:USTF0",1739790274181,60.66252415,183.43,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739790274881,57.05502415,183.43,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739790276275,0.03833409,183.44,183.43,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739790276474,0.03833409,183.44,183.43,14.70840162]
["bitfinex-derivatives","SOLF0:USTF0",1739790276680,0.03833409,183.44,183.43,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739790276879,3.409e-05,183.44,183.43,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739790278983,90.55851277,183.45,183.42,14.44061066]
["bitfinex-derivatives","SOLF0:USTF0",1739790279183,82.25601277,183.45,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739790279384,149.86374098,183.47,183.42,28.88122132]
["bitfinex-derivatives","SOLF0:USTF0",1739790279584,149.86374098,183.47,183.46,14.44061066]
["bitfinex-derivatives","SOLF0:USTF0",1739790283585,149.86374098,183.47,183.46,19.89111066]
["bitfinex-derivatives","SOLF0:USTF0",1739790284187,0.03503337,183.48,183.46,19.89111066]
["bitfinex-derivatives","SOLF0:USTF0",1739790284489,0.03503337,183.48,183.47,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1739790285187,0.03503337,183.48,183.46,19.89101066]
["bitfinex-derivatives","SOLF0:USTF0",1739790286491,0.03503337,183.48,183.46,14.44061066]
["bitfinex-derivatives","SOLF0:USTF0",1739790286989,0.03503337,183.48,183.46,19.89081066]
["bitfinex-derivatives","SOLF0:USTF0",1739790287788,0.03503337,183.48,183.46,14.44061066]
["bitfinex-derivatives","SOLF0:USTF0",1739790288289,0.03503337,183.48,183.47,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1739790292886,3.3827,183.58,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1739790293283,3.3827,183.58,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1739790293484,3.3827,183.58,183.51,14.44061066]
["bitfinex-derivatives","SOLF0:USTF0",1739790293988,0.03719871,183.56,183.53,0.03964728]
["bitfinex-derivatives","SOLF0:USTF0",1739790294490,0.03719871,183.56,183.54,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1739790294786,194.0,183.72,183.54,14.44061066]
["bitfinex-derivatives","SOLF0:USTF0",1739790294991,8.8407,183.65,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739790295227,3.3958,183.65,183.57,14.44061066]
["bitfinex-derivatives","SOLF0:USTF0",1739790296091,0.03741475,183.63,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1739790296324,0.03741475,183.63,183.59,0.04003144]
["bitfinex-derivatives","SOLF0:USTF0",1739790296592,0.03741475,183.63,183.61,9.22510606]
["bitfinex-derivatives","SOLF0:USTF0",1739790302285,0.03741475,183.63,183.59,0.04003144]
["bitfinex-derivatives","SOLF0:USTF0",1739790302486,0.03741475,183.63,183.48,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1739790302487,9.22510606,183.62,183.56,9.22510606]
["bitfinex-derivatives","SOLF0:USTF0",1739790302792,1.6583,183.61,183.56,9.22510606]
["bitfinex-derivatives","SOLF0:USTF0",1739790302990,5.4467,183.59,183.56,9.22510606]
["bitfinex-derivatives","SOLF0:USTF0",1739790303194,1.6583,183.61,183.56,9.22510606]
["bitfinex-derivatives","SOLF0:USTF0",1739790303387,3.3312,183.61,183.54,9.22510606]
["bitfinex-derivatives","SOLF0:USTF0",1739790303592,3.3312,183.61,183.56,9.22510606]
["bitfinex-derivatives","SOLF0:USTF0",1739790303795,0.03998368,183.59,183.58,9.22510606]
["bitfinex-derivatives","SOLF0:USTF0",1739790304697,0.03998368,183.59,183.58,14.67200606]
["bitfinex-derivatives","SOLF0:USTF0",1739790305396,9.22510606,183.68,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1739790305397,5.4442,183.68,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1739790305700,12.55060606,183.7,183.63,9.22510606]
["bitfinex-derivatives","SOLF0:USTF0",1739790305913,5.4437,183.69,183.63,9.22510606]
["bitfinex-derivatives","SOLF0:USTF0",1739790306097,12.55060606,183.7,183.65,9.22510606]
["bitfinex-derivatives","SOLF0:USTF0",1739790306499,0.03591057,183.69,183.66,0.04033988]
["bitfinex-derivatives","SOLF0:USTF0",1739790307208,5.47981057,183.69,183.66,0.04033988]
["bitfinex-derivatives","SOLF0:USTF0",1739790307397,0.03591057,183.69,183.62,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790307695,5.4442,183.67,183.59,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790308093,3.3255,183.7,183.59,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790308294,5.4437,183.69,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739790308701,0.03547148,183.67,183.64,0.0388408]
["bitfinex-derivatives","SOLF0:USTF0",1739790310600,0.03547148,183.67,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1739790310901,0.03547148,183.67,183.64,0.0388408]
["bitfinex-derivatives","SOLF0:USTF0",1739790312800,0.03547148,183.67,183.64,14.44818122]
["bitfinex-derivatives","SOLF0:USTF0",1739790313798,0.03547148,183.67,183.64,19.89318122]
["bitfinex-derivatives","SOLF0:USTF0",1739790314500,0.03547148,183.67,183.64,14.44818122]
["bitfinex-derivatives","SOLF0:USTF0",1739790317600,0.03547148,183.67,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739790318804,1.6491,183.72,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1739790319202,1.7102,183.77,183.71,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790319397,1.7102,183.77,183.72,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739790319596,1.6104,183.82,183.69,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790319796,5.4401,183.81,183.74,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790319999,0.03818454,183.77,183.74,14.44699908]
["bitfinex-derivatives","SOLF0:USTF0",1739790321105,0.03818454,183.77,183.74,0.03765866]
["bitfinex-derivatives","SOLF0:USTF0",1739790321307,5.4419,183.76,183.71,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790321610,3.1619,183.75,183.65,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790322504,5.47761448,183.72,183.68,0.03994297]
["bitfinex-derivatives","SOLF0:USTF0",1739790323399,5.47761448,183.72,183.68,14.44928339]
["bitfinex-derivatives","SOLF0:USTF0",1739790323400,0.03461448,183.72,183.68,14.44928339]
["bitfinex-derivatives","SOLF0:USTF0",1739790324008,0.03461448,183.72,183.71,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790324406,14.40934042,183.84,183.71,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790324710,3.3125,183.83,183.71,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790325708,3.3125,183.83,183.75,0.0381418]
["bitfinex-derivatives","SOLF0:USTF0",1739790325709,0.03901482,183.79,183.75,0.0381418]
["bitfinex-derivatives","SOLF0:USTF0",1739790326214,5.47981482,183.79,183.75,0.0381418]
["bitfinex-derivatives","SOLF0:USTF0",1739790326411,0.03901482,183.79,183.75,0.0381418]
["bitfinex-derivatives","SOLF0:USTF0",1739790327311,5.47971482,183.79,183.75,0.0381418]
["bitfinex-derivatives","SOLF0:USTF0",1739790327714,0.03901482,183.79,183.75,0.0381418]
["bitfinex-derivatives","SOLF0:USTF0",1739790329013,0.03901482,183.79,183.77,19.85054042]
["bitfinex-derivatives","SOLF0:USTF0",1739790329214,0.03901482,183.79,183.77,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790329539,0.03901482,183.79,183.75,0.0381418]
["bitfinex-derivatives","SOLF0:USTF0",1739790330909,0.03901482,183.79,183.77,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790331413,0.03901482,183.79,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1739790332012,3.3085,183.86,183.78,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790332210,3.3085,183.86,183.82,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790332614,3.3085,183.86,183.83,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739790333011,3.3085,183.86,183.82,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790333208,0.03643444,183.86,183.85,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790336611,0.03643444,183.86,183.85,19.84824042]
["bitfinex-derivatives","SOLF0:USTF0",1739790336817,0.03643444,183.86,183.85,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790338816,0.03643444,183.86,183.83,0.04017146]
["bitfinex-derivatives","SOLF0:USTF0",1739790342355,0.03643444,183.86,183.83,5.47967146]
["bitfinex-derivatives","SOLF0:USTF0",1739790342623,0.03643444,183.86,183.85,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790343221,3.3085,183.91,183.85,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790343440,3.3085,183.91,183.88,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790344558,3.34982189,183.91,183.88,0.03717059]
["bitfinex-derivatives","SOLF0:USTF0",1739790345319,5.4376,183.9,183.88,0.03717059]
["bitfinex-derivatives","SOLF0:USTF0",1739790346123,8.78692189,183.91,183.88,0.03717059]
["bitfinex-derivatives","SOLF0:USTF0",1739790346726,3.34982189,183.91,183.82,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790346930,3.3085,183.91,183.82,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790348031,0.04035362,183.88,183.85,5.47672077]
["bitfinex-derivatives","SOLF0:USTF0",1739790348228,0.04035362,183.88,183.85,19.88606119]
["bitfinex-derivatives","SOLF0:USTF0",1739790348937,0.04035362,183.88,183.85,14.44726119]
["bitfinex-derivatives","SOLF0:USTF0",1739790349632,0.04035362,183.88,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739790352836,0.04035362,183.88,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739790353032,0.04035362,183.88,183.85,14.44726119]
["bitfinex-derivatives","SOLF0:USTF0",1739790353637,0.04035362,183.88,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739790354539,0.04035362,183.88,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739790355536,0.04035362,183.88,183.85,14.44726119]
["bitfinex-derivatives","SOLF0:USTF0",1739790355837,0.04035362,183.88,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739790357337,4.8421,183.97,183.89,19.84694042]
["bitfinex-derivatives","SOLF0:USTF0",1739790358139,5.4359,183.96,183.89,19.84694042]
["bitfinex-derivatives","SOLF0:USTF0",1739790358339,0.0367948,183.95,183.91,0.03653825]
["bitfinex-derivatives","SOLF0:USTF0",1739790359134,0.0367948,183.95,183.92,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790359481,0.0367948,183.95,183.91,0.03653825]
["bitfinex-derivatives","SOLF0:USTF0",1739790360336,0.0367948,183.95,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739790360540,0.0367948,183.95,183.92,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790360937,0.0367948,183.95,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739790362139,0.0367948,183.95,183.92,19.84614042]
["bitfinex-derivatives","SOLF0:USTF0",1739790362747,0.0367948,183.95,183.92,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790363241,0.0367948,183.95,183.92,19.84594042]
["bitfinex-derivatives","SOLF0:USTF0",1739790363543,0.0367948,183.95,183.92,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790363741,0.0367948,183.95,183.91,0.03653825]
["bitfinex-derivatives","SOLF0:USTF0",1739790364643,0.0367948,183.95,183.92,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790365142,0.0367948,183.95,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739790365638,0.0367948,183.95,183.92,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790365843,0.0367948,183.95,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739790366236,10.3536,184.03,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1739790366441,10.3536,184.03,183.96,19.84474042]
["bitfinex-derivatives","SOLF0:USTF0",1739790366642,4.92,184.03,183.96,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790366842,3.3425,184.03,183.99,19.84394042]
["bitfinex-derivatives","SOLF0:USTF0",1739790367148,5.4326,184.07,183.99,19.84394042]
["bitfinex-derivatives","SOLF0:USTF0",1739790367347,0.04134516,184.03,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739790367641,4.7856,184.11,184.02,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790367945,5.4319,184.09,184.02,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790368146,0.03506272,184.08,184.05,0.03804421]
["bitfinex-derivatives","SOLF0:USTF0",1739790368943,14.40934042,184.07,183.96,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790369145,14.40934042,184.04,183.93,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790369349,3.2081,184.03,183.93,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790370141,0.04145765,184.0,183.96,0.03595522]
["bitfinex-derivatives","SOLF0:USTF0",1739790370848,0.04145765,184.0,183.93,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790371146,0.04145765,184.0,183.9,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790371346,3.2081,184.03,183.9,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790371548,3.2081,184.03,183.93,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790371744,5.4342,184.01,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739790371944,0.03427833,184.0,183.96,0.04039845]
["bitfinex-derivatives","SOLF0:USTF0",1739790374146,0.03427833,184.0,183.96,14.44973887]
["bitfinex-derivatives","SOLF0:USTF0",1739790374348,0.03427833,184.0,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739790374644,0.03427833,184.0,183.99,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790375243,1.7361,184.06,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739790375444,1.7361,184.06,184.02,19.84324042]
["bitfinex-derivatives","SOLF0:USTF0",1739790376250,1.6719,184.09,184.05,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790376441,0.03976645,184.06,184.05,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790376648,60.11660535,184.11,184.05,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790376854,60.11660535,184.15,184.09,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790377849,0.03876327,184.14,184.1,0.03825944]
["bitfinex-derivatives","SOLF0:USTF0",1739790378353,60.11660535,184.15,184.12,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790379654,60.15818548,184.15,184.12,19.84024042]
["bitfinex-derivatives","SOLF0:USTF0",1739790379954,60.15818548,184.15,184.12,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790380553,0.04158013,184.15,184.12,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790381053,0.04158013,184.15,184.1,0.03825944]
["bitfinex-derivatives","SOLF0:USTF0",1739790382250,0.04158013,184.15,184.12,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790382756,0.04158013,184.15,184.12,19.84014042]
["bitfinex-derivatives","SOLF0:USTF0",1739790383148,0.04158013,184.15,184.1,0.03825944]
["bitfinex-derivatives","SOLF0:USTF0",1739790383149,0.04158013,184.15,184.11,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790387248,0.04158013,184.15,184.1,0.03825944]
["bitfinex-derivatives","SOLF0:USTF0",1739790387454,0.04158013,184.15,184.05,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790388054,0.04158013,184.15,184.02,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790388252,14.40934042,184.14,184.02,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790388452,3.4039,184.13,183.99,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790388655,0.03765513,184.1,184.06,0.04151069]
["bitfinex-derivatives","SOLF0:USTF0",1739790388854,0.03765513,184.1,183.99,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790390050,0.03765513,184.1,184.03,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1739790390245,0.03765513,184.1,183.99,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790390446,14.40934042,184.08,183.96,14.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1739790390677,23.01015876,184.1,183.94,28.40850363]
["bitfinex-derivatives","SOLF0:USTF0",1739790390947,22.97250363,184.1,183.94,22.97250363]
["bitfinex-derivatives","SOLF0:USTF0",1739790391554,0.03606498,184.04,184.0,0.039972]
["bitfinex-derivatives","SOLF0:USTF0",1739790391749,5.4336,184.03,184.0,0.039972]
["bitfinex-derivatives","SOLF0:USTF0",1739790391952,7.1596,184.03,184.0,0.039972]
["bitfinex-derivatives","SOLF0:USTF0",1739790392356,1.726,184.03,184.0,0.039972]
["bitfinex-derivatives","SOLF0:USTF0",1739790393156,1.726,184.03,183.94,22.97250363]
["bitfinex-derivatives","SOLF0:USTF0",1739790393557,5.4342,184.01,183.94,22.97250363]
["bitfinex-derivatives","SOLF0:USTF0",1739790393758,1.726,184.03,183.94,22.97250363]
["bitfinex-derivatives","SOLF0:USTF0",1739790393953,1.726,184.03,183.91,22.97250363]
["bitfinex-derivatives","SOLF0:USTF0",1739790394360,0.03756082,183.99,183.95,0.03593898]
["bitfinex-derivatives","SOLF0:USTF0",1739790394660,0.03756082,183.99,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739790395464,0.03756082,183.99,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739790395759,1.7347,184.09,183.97,22.97250363]
["bitfinex-derivatives","SOLF0:USTF0",1739790396011,1.7347,184.09,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739790396358,1.6614,184.11,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739790396663,5.4318,184.1,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739790396867,0.03934445,184.08,184.05,0.03688957]
["bitfinex-derivatives","SOLF0:USTF0",1739790397461,0.03934445,184.08,184.07,22.97250363]
["bitfinex-derivatives","SOLF0:USTF0",1739790397761,1.6614,184.16,184.07,22.97250363]
["bitfinex-derivatives","SOLF0:USTF0",1739790398180,5.4302,184.15,184.07,28.40490363]
["bitfinex-derivatives","SOLF0:USTF0",1739790398464,1.6614,184.16,184.07,22.97250363]
["bitfinex-derivatives","SOLF0:USTF0",1739790398867,0.03505508,184.13,184.1,0.03596764]
["bitfinex-derivatives","SOLF0:USTF0",1739790403869,0.03505508,184.13,184.1,23.00847127]
["bitfinex-derivatives","SOLF0:USTF0",1739790409269,0.03505508,184.13,184.1,28.43987127]
["bitfinex-derivatives","SOLF0:USTF0",1739790409670,0.03505508,184.13,184.1,23.00847127]
["bitfinex-derivatives","SOLF0:USTF0",1739790410674,0.03505508,184.13,184.1,0.03596764]
["bitfinex-derivatives","SOLF0:USTF0",1739790411167,5.46575508,184.13,184.1,0.03596764]
["bitfinex-derivatives","SOLF0:USTF0",1739790412275,0.03505508,184.13,184.1,0.03596764]
["bitfinex-derivatives","SOLF0:USTF0",1739790414071,5.4311,184.12,184.1,0.03596764]
["bitfinex-derivatives","SOLF0:USTF0",1739790414775,0.03505508,184.13,184.03,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790415068,5.4321,184.08,184.03,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790415273,1.5959,184.11,184.03,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790415474,1.5959,184.11,184.06,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790415673,5.4317,184.1,184.06,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790415876,5.47131916,184.1,184.07,0.03940115]
["bitfinex-derivatives","SOLF0:USTF0",1739790416871,5.4319,184.09,184.07,0.03940115]
["bitfinex-derivatives","SOLF0:USTF0",1739790418377,5.4321,184.08,184.07,0.03940115]
["bitfinex-derivatives","SOLF0:USTF0",1739790419366,0.03961916,184.1,184.07,0.03940115]
["bitfinex-derivatives","SOLF0:USTF0",1739790420179,5.4318,184.09,184.07,0.03940115]
["bitfinex-derivatives","SOLF0:USTF0",1739790421079,5.4321,184.08,184.07,0.03940115]
["bitfinex-derivatives","SOLF0:USTF0",1739790421472,1.74141916,184.1,184.0,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790421710,1.6394,184.09,184.0,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790421875,5.4335,184.04,184.0,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790422580,1.6394,184.09,184.0,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790422780,0.0396846,184.04,184.0,14.37477909]
["bitfinex-derivatives","SOLF0:USTF0",1739790423282,0.0396846,184.04,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1739790423482,0.0396846,184.04,184.03,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790423682,1.7018,184.1,184.03,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790424574,1.7018,184.1,184.03,19.77103534]
["bitfinex-derivatives","SOLF0:USTF0",1739790424770,7.1335,184.1,184.03,19.77103534]
["bitfinex-derivatives","SOLF0:USTF0",1739790424971,0.03641231,184.08,184.05,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1739790426780,0.03641231,184.08,184.06,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790428773,1.5941,184.16,184.06,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790428978,1.5941,184.16,184.09,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790429183,1.5941,184.16,184.12,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790429378,1.6504,184.19,184.12,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790429885,7.0793,184.19,184.12,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790430082,0.03467892,184.17,184.14,0.03777652]
["bitfinex-derivatives","SOLF0:USTF0",1739790430786,0.03467892,184.17,184.15,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790431576,0.03467892,184.17,184.15,19.76763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790431780,0.03467892,184.17,184.15,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790432183,3.3378,184.26,184.15,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790432184,8.7646,184.26,184.15,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790432382,8.7646,184.26,184.19,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790432785,3.3378,184.26,184.22,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790432988,1.6916,184.28,184.22,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790433282,5.4259,184.3,184.25,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790433489,0.03575293,184.27,184.25,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790434578,1.588,184.33,184.25,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790434784,1.588,184.33,184.28,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790435985,0.03862522,184.32,184.29,0.04037352]
["bitfinex-derivatives","SOLF0:USTF0",1739790436290,1.731,184.37,184.31,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790436493,5.4232,184.39,184.34,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790436693,3.4578,184.4,184.31,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790437287,5.46357482,184.37,184.34,0.03489701]
["bitfinex-derivatives","SOLF0:USTF0",1739790437492,0.03977482,184.37,184.31,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790437692,0.03977482,184.37,184.27,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790437986,14.33763534,184.38,184.24,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790438187,14.33763534,184.35,184.24,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790438392,5.4256,184.31,184.24,14.33763534]
["bitfinex-derivatives","SOLF0:USTF0",1739790438588,5.4256,184.31,184.23,22.90066851]
["bitfinex-derivatives","SOLF0:USTF0",1739790438807,0.03930808,184.29,184.26,0.0343868]
["bitfinex-derivatives","SOLF0:USTF0",1739790440293,0.03930808,184.29,184.26,22.93505531]
["bitfinex-derivatives","SOLF0:USTF0",1739790440993,0.03930808,184.29,184.26,0.0343868]
["bitfinex-derivatives","SOLF0:USTF0",1739790441288,22.90066851,184.45,184.27,22.90066851]
["bitfinex-derivatives","SOLF0:USTF0",1739790441494,1.6517,184.38,184.27,22.90066851]
["bitfinex-derivatives","SOLF0:USTF0",1739790441696,5.4237,184.37,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739790441892,5.4237,184.37,184.27,22.90066851]
["bitfinex-derivatives","SOLF0:USTF0",1739790442090,1.6517,184.38,184.27,22.90066851]
["bitfinex-derivatives","SOLF0:USTF0",1739790442293,0.03757648,184.34,184.3,0.03788462]
["bitfinex-derivatives","SOLF0:USTF0",1739790442691,0.03757648,184.34,184.23,22.90066851]
["bitfinex-derivatives","SOLF0:USTF0",1739790442896,194.0,184.37,184.15,0.3825]
["bitfinex-derivatives","SOLF0:USTF0",1739790442897,22.90066851,184.36,184.2,22.90066851]
["bitfinex-derivatives","SOLF0:USTF0",1739790443395,5.4263,184.28,184.2,22.90066851]
["bitfinex-derivatives","SOLF0:USTF0",1739790443695,3.3888,184.27,184.2,22.90066851]
["bitfinex-derivatives","SOLF0:USTF0",1739790443894,0.03964915,184.26,184.22,0.03587077]
["bitfinex-derivatives","SOLF0:USTF0",1739790446098,0.03964915,184.26,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739790447099,0.03964915,184.26,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739790447999,0.03964915,184.26,184.22,0.03587077]
["bitfinex-derivatives","SOLF0:USTF0",1739790449801,3.35234915,184.26,184.22,0.03587077]
["bitfinex-derivatives","SOLF0:USTF0",1739790450195,8.77914915,184.26,184.22,0.03587077]
["bitfinex-derivatives","SOLF0:USTF0",1739790450504,3.35234915,184.26,184.22,0.03587077]
["bitfinex-derivatives","SOLF0:USTF0",1739790450690,5.4277,184.23,184.22,0.03587077]
["bitfinex-derivatives","SOLF0:USTF0",1739790451093,1.5659,184.25,184.22,0.03587077]
["bitfinex-derivatives","SOLF0:USTF0",1739790451496,5.4277,184.24,184.22,0.03587077]
["bitfinex-derivatives","SOLF0:USTF0",1739790451706,1.5659,184.25,184.14,28.33086851]
["bitfinex-derivatives","SOLF0:USTF0",1739790451999,1.5659,184.25,184.11,22.90066851]
["bitfinex-derivatives","SOLF0:USTF0",1739790452200,5.4287,184.2,184.11,22.90066851]
["bitfinex-derivatives","SOLF0:USTF0",1739790452502,3.3127,184.26,184.11,22.90066851]
["bitfinex-derivatives","SOLF0:USTF0",1739790452731,3.3127,184.26,184.14,22.90066851]
["bitfinex-derivatives","SOLF0:USTF0",1739790452893,0.03586235,184.2,184.17,0.04108299]
["bitfinex-derivatives","SOLF0:USTF0",1739790455199,0.03586235,184.2,184.17,5.47038299]
["bitfinex-derivatives","SOLF0:USTF0",1739790456199,0.03586235,184.2,184.17,22.9417515]
["bitfinex-derivatives","SOLF0:USTF0",1739790457204,0.03586235,184.2,184.18,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739790458204,0.03586235,184.2,184.17,28.3711515]
["bitfinex-derivatives","SOLF0:USTF0",1739790458602,0.03586235,184.2,184.19,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790459402,0.03586235,184.2,184.19,19.75029159]
["bitfinex-derivatives","SOLF0:USTF0",1739790459601,3.3127,184.26,184.19,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790460105,1.5733,184.31,184.22,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790460504,1.5733,184.31,184.25,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790460703,0.03464624,184.28,184.25,14.35858946]
["bitfinex-derivatives","SOLF0:USTF0",1739790464416,0.03464624,184.28,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790467314,5.4265,184.27,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790467621,0.03464624,184.28,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790468023,5.46104624,184.28,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790468217,0.03464624,184.28,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790468522,5.4266,184.27,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790468818,0.03464624,184.28,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790469221,5.46084624,184.28,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790469725,0.03464624,184.28,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790469921,5.4266,184.27,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790470116,0.03464624,184.28,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790471022,5.46094624,184.28,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790471224,0.03464624,184.28,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790472716,5.4268,184.26,184.25,0.03719787]
["bitfinex-derivatives","SOLF0:USTF0",1739790474024,5.4274,184.24,184.2,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790475123,0.03752632,184.24,184.2,14.35583956]
["bitfinex-derivatives","SOLF0:USTF0",1739790476335,0.03752632,184.24,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1739790477726,0.03752632,184.24,184.23,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790477936,3.1818,184.3,184.23,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790478632,3.1818,184.3,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739790479028,0.04108437,184.29,184.25,0.03599654]
["bitfinex-derivatives","SOLF0:USTF0",1739790480434,0.04108437,184.29,184.26,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790481635,0.04108437,184.29,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1739790482332,0.04108437,184.29,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739790482531,4.9975,184.37,184.26,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790482735,4.9975,184.37,184.3,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790483734,5.4245,184.34,184.32,0.03735262]
["bitfinex-derivatives","SOLF0:USTF0",1739790484637,5.4247,184.33,184.32,0.03735262]
["bitfinex-derivatives","SOLF0:USTF0",1739790484832,0.03982647,184.35,184.27,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790485032,5.4255,184.31,184.27,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790485538,4.9975,184.37,184.27,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790485934,0.03682112,184.34,184.3,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1739790488231,5.425,184.33,184.3,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1739790488433,0.03682112,184.34,184.3,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1739790488857,5.46132112,184.34,184.3,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1739790489638,5.4248,184.33,184.3,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1739790489835,0.03682112,184.34,184.3,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1739790490236,5.4251,184.32,184.3,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1739790490438,0.03682112,184.34,184.3,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1739790490938,5.46132112,184.34,184.3,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1739790491133,0.03682112,184.34,184.3,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1739790491739,0.03682112,184.34,184.3,14.35766316]
["bitfinex-derivatives","SOLF0:USTF0",1739790491937,0.03682112,184.34,184.33,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790492335,3.2554,184.42,184.33,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790493139,5.4232,184.39,184.33,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790493643,0.03970183,184.38,184.34,0.03681293]
["bitfinex-derivatives","SOLF0:USTF0",1739790493954,0.03970183,184.38,184.36,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790496736,3.1952,184.46,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739790496939,60.27660691,184.48,184.41,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790497843,0.03768889,184.46,184.43,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1739790498243,0.03768889,184.46,184.44,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790498473,3.3958,184.52,184.44,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790498642,15.55519509,184.55,184.48,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790499045,10.13669509,184.55,184.48,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790499247,10.13669509,184.55,184.41,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790499248,60.27660691,184.56,184.51,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790499444,60.27660691,184.56,184.41,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790499445,60.27660691,184.56,184.48,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790499643,5.4189,184.53,184.52,0.03642641]
["bitfinex-derivatives","SOLF0:USTF0",1739790499947,60.27660691,184.56,184.45,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790500648,5.4204,184.48,184.42,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790501048,0.03450029,184.47,184.43,0.03912535]
["bitfinex-derivatives","SOLF0:USTF0",1739790501648,5.45520029,184.47,184.43,0.03912535]
["bitfinex-derivatives","SOLF0:USTF0",1739790501946,5.4215,184.44,184.43,0.03912535]
["bitfinex-derivatives","SOLF0:USTF0",1739790502243,3.2786,184.46,184.36,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790502753,14.32139159,184.45,184.33,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790502951,14.32139159,184.42,184.3,21.85596745]
["bitfinex-derivatives","SOLF0:USTF0",1739790503248,5.4239,184.36,184.34,0.03949571]
["bitfinex-derivatives","SOLF0:USTF0",1739790503449,0.03600403,184.38,184.34,0.03949571]
["bitfinex-derivatives","SOLF0:USTF0",1739790503645,0.03600403,184.38,184.3,21.85596745]
["bitfinex-derivatives","SOLF0:USTF0",1739790503848,5.4243,184.35,184.3,21.85596745]
["bitfinex-derivatives","SOLF0:USTF0",1739790504246,1.6917,184.37,184.3,21.85596745]
["bitfinex-derivatives","SOLF0:USTF0",1739790504448,7.1154,184.37,184.3,21.85596745]
["bitfinex-derivatives","SOLF0:USTF0",1739790504651,1.6917,184.37,184.3,21.85596745]
["bitfinex-derivatives","SOLF0:USTF0",1739790504947,1.6917,184.37,184.33,14.32139159]
["bitfinex-derivatives","SOLF0:USTF0",1739790505549,1.73080613,184.37,184.33,14.35892561]
["bitfinex-derivatives","SOLF0:USTF0",1739790506546,1.73080613,184.37,184.33,0.03753402]
["bitfinex-derivatives","SOLF0:USTF0",1739790507254,0.03910613,184.37,184.33,22.91934015]
["bitfinex-derivatives","SOLF0:USTF0",1739790507454,0.03910613,184.37,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1739790507646,0.03910613,184.37,184.33,22.91934015]
["bitfinex-derivatives","SOLF0:USTF0",1739790508949,0.03910613,184.37,184.33,0.03753402]
["bitfinex-derivatives","SOLF0:USTF0",1739790509156,5.424,184.36,184.33,0.03753402]
["bitfinex-derivatives","SOLF0:USTF0",1739790510249,5.4242,184.35,184.33,0.03753402]
["bitfinex-derivatives","SOLF0:USTF0",1739790510445,0.03910613,184.37,184.33,0.03753402]
["bitfinex-derivatives","SOLF0:USTF0",1739790510653,3.1539,184.36,184.33,0.03753402]
["bitfinex-derivatives","SOLF0:USTF0",1739790510853,5.4244,184.35,184.33,0.03753402]
["bitfinex-derivatives","SOLF0:USTF0",1739790511057,3.1539,184.36,184.27,22.88180613]
["bitfinex-derivatives","SOLF0:USTF0",1739790511355,3.1539,184.36,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739790511356,4.8738,184.36,184.24,22.88180613]
["bitfinex-derivatives","SOLF0:USTF0",1739790512049,5.4254,184.31,184.24,22.88180613]
["bitfinex-derivatives","SOLF0:USTF0",1739790512352,5.4254,184.31,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790512653,0.04160901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790513299,5.46690901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790514355,0.04160901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790515159,5.46690901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790515482,0.04160901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790517363,5.46690901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790517560,0.04160901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790517960,5.46690901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790519059,0.04160901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790520365,5.46690901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790520957,0.04160901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790521666,5.4254,184.31,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790521864,0.04160901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790523468,5.4254,184.31,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790524467,0.04160901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790524468,5.4258,184.3,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790524663,0.04160901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790525667,5.4256,184.31,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790526070,0.04160901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790526266,5.4254,184.31,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790527668,0.04160901,184.32,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790528173,5.4259,184.29,184.28,0.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1739790528680,0.04160901,184.32,184.25,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790528880,5.4262,184.29,184.25,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790529075,0.04160901,184.32,184.25,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790529472,5.4262,184.29,184.25,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790529873,0.04160901,184.32,184.25,14.34606682]
["bitfinex-derivatives","SOLF0:USTF0",1739790530076,0.04160901,184.32,184.25,0.03479421]
["bitfinex-derivatives","SOLF0:USTF0",1739790530780,5.4267,184.27,184.25,0.03479421]
["bitfinex-derivatives","SOLF0:USTF0",1739790530978,4.8738,184.36,184.25,0.03479421]
["bitfinex-derivatives","SOLF0:USTF0",1739790531177,5.4242,184.35,184.29,19.73717261]
["bitfinex-derivatives","SOLF0:USTF0",1739790531377,0.03559913,184.34,184.29,19.73717261]
["bitfinex-derivatives","SOLF0:USTF0",1739790531579,0.03559913,184.34,184.3,0.0357573]
["bitfinex-derivatives","SOLF0:USTF0",1739790531778,0.03559913,184.34,184.32,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790535077,0.03559913,184.34,184.3,0.0357573]
["bitfinex-derivatives","SOLF0:USTF0",1739790536174,5.46029913,184.34,184.3,0.0357573]
["bitfinex-derivatives","SOLF0:USTF0",1739790536483,0.03559913,184.34,184.3,0.0357573]
["bitfinex-derivatives","SOLF0:USTF0",1739790536676,7.0735,184.33,184.3,0.0357573]
["bitfinex-derivatives","SOLF0:USTF0",1739790537074,1.6487,184.33,184.3,0.0357573]
["bitfinex-derivatives","SOLF0:USTF0",1739790537280,5.4257,184.3,184.23,19.73877261]
["bitfinex-derivatives","SOLF0:USTF0",1739790537982,5.4261,184.29,184.23,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790538276,0.03745293,184.28,184.23,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790538479,0.03745293,184.28,184.24,0.03495907]
["bitfinex-derivatives","SOLF0:USTF0",1739790538882,5.46375293,184.28,184.24,0.03495907]
["bitfinex-derivatives","SOLF0:USTF0",1739790539076,0.03745293,184.28,184.24,0.03495907]
["bitfinex-derivatives","SOLF0:USTF0",1739790540382,0.03745293,184.28,184.24,5.46205907]
["bitfinex-derivatives","SOLF0:USTF0",1739790540885,0.03745293,184.28,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739790541186,0.03745293,184.28,184.24,0.03495907]
["bitfinex-derivatives","SOLF0:USTF0",1739790542382,0.03745293,184.28,184.24,5.46225907]
["bitfinex-derivatives","SOLF0:USTF0",1739790542577,0.03745293,184.28,184.24,0.03495907]
["bitfinex-derivatives","SOLF0:USTF0",1739790543686,5.4267,184.27,184.24,0.03495907]
["bitfinex-derivatives","SOLF0:USTF0",1739790544286,5.4269,184.26,184.24,0.03495907]
["bitfinex-derivatives","SOLF0:USTF0",1739790544487,0.03745293,184.28,184.24,0.03495907]
["bitfinex-derivatives","SOLF0:USTF0",1739790545484,5.427,184.26,184.24,0.03495907]
["bitfinex-derivatives","SOLF0:USTF0",1739790545690,0.03745293,184.28,184.24,0.03495907]
["bitfinex-derivatives","SOLF0:USTF0",1739790546084,5.4271,184.25,184.24,0.03495907]
["bitfinex-derivatives","SOLF0:USTF0",1739790546286,0.03745293,184.28,184.17,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790546486,1.6108,184.24,184.14,21.78791359]
["bitfinex-derivatives","SOLF0:USTF0",1739790547085,5.4283,184.21,184.14,27.21821359]
["bitfinex-derivatives","SOLF0:USTF0",1739790547289,1.6108,184.24,184.14,21.78791359]
["bitfinex-derivatives","SOLF0:USTF0",1739790547511,0.04052892,184.19,184.16,0.04104821]
["bitfinex-derivatives","SOLF0:USTF0",1739790547686,0.04052892,184.19,184.17,19.74067261]
["bitfinex-derivatives","SOLF0:USTF0",1739790547885,0.04052892,184.19,184.17,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790548080,1.694,184.3,184.17,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790548285,5.4262,184.29,184.22,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790548786,3.3117,184.3,184.22,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790548991,1.6177,184.3,184.22,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790549286,0.04128682,184.28,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739790549489,5.4245,184.34,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739790549694,0.0385636,184.29,184.28,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790549891,3.3117,184.37,184.28,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790550090,0.03456693,184.3,184.28,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790550296,3.3117,184.37,184.28,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790550689,0.03739834,184.31,184.28,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790551594,0.03739834,184.31,184.28,19.73717261]
["bitfinex-derivatives","SOLF0:USTF0",1739790551892,0.03739834,184.31,184.28,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790552086,0.03739834,184.31,184.3,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739790552291,14.31127261,184.43,184.31,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790552693,5.423,184.39,184.31,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790552898,14.31127261,184.43,184.31,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790553293,5.46360973,184.38,184.35,0.0347261]
["bitfinex-derivatives","SOLF0:USTF0",1739790553694,0.04020973,184.38,184.35,0.0347261]
["bitfinex-derivatives","SOLF0:USTF0",1739790554003,5.4236,184.37,184.35,0.0347261]
["bitfinex-derivatives","SOLF0:USTF0",1739790554694,0.04020973,184.38,184.35,0.0347261]
["bitfinex-derivatives","SOLF0:USTF0",1739790554996,5.4239,184.36,184.35,0.0347261]
["bitfinex-derivatives","SOLF0:USTF0",1739790556497,0.04020973,184.38,184.28,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790556697,5.4251,184.32,184.25,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790557099,3.3272,184.36,184.25,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790557398,5.4248,184.33,184.25,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790557700,0.03482583,184.31,184.27,0.03947021]
["bitfinex-derivatives","SOLF0:USTF0",1739790557995,0.03482583,184.31,184.28,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790558903,0.03482583,184.31,184.27,0.03947021]
["bitfinex-derivatives","SOLF0:USTF0",1739790563713,5.4258,184.3,184.27,0.03947021]
["bitfinex-derivatives","SOLF0:USTF0",1739790564113,0.03482583,184.31,184.27,0.03947021]
["bitfinex-derivatives","SOLF0:USTF0",1739790565111,5.4261,184.29,184.27,0.03947021]
["bitfinex-derivatives","SOLF0:USTF0",1739790565312,0.03482583,184.31,184.27,0.03947021]
["bitfinex-derivatives","SOLF0:USTF0",1739790565510,5.46022583,184.31,184.27,0.03947021]
["bitfinex-derivatives","SOLF0:USTF0",1739790567521,5.4259,184.3,184.27,0.03947021]
["bitfinex-derivatives","SOLF0:USTF0",1739790567722,0.03482583,184.31,184.27,0.03947021]
["bitfinex-derivatives","SOLF0:USTF0",1739790568217,5.4259,184.3,184.27,0.03947021]
["bitfinex-derivatives","SOLF0:USTF0",1739790569111,0.03482583,184.31,184.27,0.03947021]
["bitfinex-derivatives","SOLF0:USTF0",1739790569311,5.4262,184.28,184.27,0.03947021]
["bitfinex-derivatives","SOLF0:USTF0",1739790569513,0.03482583,184.31,184.19,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790569814,14.31127261,184.31,184.19,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790570618,0.03878628,184.27,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790570819,5.4274,184.24,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790571416,5.4272,184.25,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790571818,1.7023,184.26,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790572915,7.1291,184.26,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790573219,1.7023,184.26,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790573520,0.03878628,184.27,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790574818,5.4269,184.26,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790575223,0.03878628,184.27,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790575418,5.4269,184.26,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790575829,5.4271,184.25,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790576123,0.03878628,184.27,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790576917,5.4269,184.26,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790577220,0.03878628,184.27,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790578024,5.4274,184.24,184.23,0.0416645]
["bitfinex-derivatives","SOLF0:USTF0",1739790578747,0.03878628,184.27,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739790578748,1.6856,184.26,184.16,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790578919,5.4285,184.21,184.16,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790579120,1.6267,184.25,184.16,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790579326,5.4286,184.21,184.16,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790579918,5.46699348,184.2,184.17,0.03988601]
["bitfinex-derivatives","SOLF0:USTF0",1739790580620,5.4292,184.18,184.17,0.03988601]
["bitfinex-derivatives","SOLF0:USTF0",1739790583427,5.4289,184.19,184.17,0.03988601]
["bitfinex-derivatives","SOLF0:USTF0",1739790584420,5.46699348,184.2,184.17,0.03988601]
["bitfinex-derivatives","SOLF0:USTF0",1739790584622,0.03839348,184.2,184.17,0.03988601]
["bitfinex-derivatives","SOLF0:USTF0",1739790585021,5.46699348,184.2,184.17,0.03988601]
["bitfinex-derivatives","SOLF0:USTF0",1739790586348,0.03839348,184.2,184.17,0.03988601]
["bitfinex-derivatives","SOLF0:USTF0",1739790587228,5.4292,184.18,184.17,0.03988601]
["bitfinex-derivatives","SOLF0:USTF0",1739790587623,0.03839348,184.2,184.17,0.03988601]
["bitfinex-derivatives","SOLF0:USTF0",1739790587823,5.4292,184.18,184.17,0.03988601]
["bitfinex-derivatives","SOLF0:USTF0",1739790588627,5.4301,184.15,184.1,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790589128,5.43,184.16,184.1,19.74267261]
["bitfinex-derivatives","SOLF0:USTF0",1739790589731,0.03869564,184.15,184.11,0.03998436]
["bitfinex-derivatives","SOLF0:USTF0",1739790590228,5.46899564,184.15,184.11,0.03998436]
["bitfinex-derivatives","SOLF0:USTF0",1739790590634,0.03869564,184.15,184.11,0.03998436]
["bitfinex-derivatives","SOLF0:USTF0",1739790593534,0.03869564,184.15,184.11,5.47108436]
["bitfinex-derivatives","SOLF0:USTF0",1739790593757,0.03869564,184.15,184.11,0.03998436]
["bitfinex-derivatives","SOLF0:USTF0",1739790594734,0.03869564,184.15,184.11,5.47108436]
["bitfinex-derivatives","SOLF0:USTF0",1739790595439,0.03869564,184.15,184.11,0.03998436]
["bitfinex-derivatives","SOLF0:USTF0",1739790596435,5.4304,184.14,184.11,0.03998436]
["bitfinex-derivatives","SOLF0:USTF0",1739790597044,5.46879564,184.15,184.11,0.03998436]
["bitfinex-derivatives","SOLF0:USTF0",1739790597239,0.03869564,184.15,184.11,0.03998436]
["bitfinex-derivatives","SOLF0:USTF0",1739790597753,0.03869564,184.15,184.04,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790597948,3.3286,184.18,184.04,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790598242,1.6209,184.17,184.04,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790598443,1.6209,184.17,184.04,19.74427261]
["bitfinex-derivatives","SOLF0:USTF0",1739790598638,1.6209,184.17,184.04,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790598941,5.4306,184.14,184.09,0.03719167]
["bitfinex-derivatives","SOLF0:USTF0",1739790599139,0.03675351,184.12,184.09,0.03719167]
["bitfinex-derivatives","SOLF0:USTF0",1739790601541,0.03675351,184.12,184.1,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790601737,0.03675351,184.12,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1739790602447,0.03675351,184.12,184.1,19.74277261]
["bitfinex-derivatives","SOLF0:USTF0",1739790602839,0.03675351,184.12,184.1,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790604743,121.84,184.23,184.1,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790604945,5.4283,184.21,184.15,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790605145,121.84,184.23,184.15,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790605547,5.4287,184.2,184.15,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790605949,0.03801174,184.19,184.16,0.0414148]
["bitfinex-derivatives","SOLF0:USTF0",1739790606140,19.25137261,184.22,184.12,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790606343,19.25137261,184.22,184.16,0.03852925]
["bitfinex-derivatives","SOLF0:USTF0",1739790606344,0.03530686,184.19,184.16,0.03852925]
["bitfinex-derivatives","SOLF0:USTF0",1739790606853,5.4297,184.17,184.16,0.03852925]
["bitfinex-derivatives","SOLF0:USTF0",1739790607944,5.46420686,184.19,184.16,0.03852925]
["bitfinex-derivatives","SOLF0:USTF0",1739790608148,0.03530686,184.19,184.16,0.03852925]
["bitfinex-derivatives","SOLF0:USTF0",1739790608856,5.4292,184.18,184.16,0.03852925]
["bitfinex-derivatives","SOLF0:USTF0",1739790609154,0.03530686,184.19,184.16,0.03852925]
["bitfinex-derivatives","SOLF0:USTF0",1739790609552,5.4295,184.17,184.16,0.03852925]
["bitfinex-derivatives","SOLF0:USTF0",1739790611549,0.03530686,184.19,184.09,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790611755,5.4307,184.13,184.09,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790611948,19.25137261,184.22,184.09,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790612456,5.4312,184.12,184.09,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790612790,5.47068332,184.12,184.09,14.3488172]
["bitfinex-derivatives","SOLF0:USTF0",1739790612951,0.03948332,184.12,184.09,14.3488172]
["bitfinex-derivatives","SOLF0:USTF0",1739790613857,4.9401,184.22,184.09,14.3488172]
["bitfinex-derivatives","SOLF0:USTF0",1739790614056,4.9401,184.22,184.13,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790614457,4.9401,184.22,184.1,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790615057,0.0404703,184.18,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790615451,5.4297,184.17,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790615653,0.0404703,184.18,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790616158,5.4698703,184.18,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790616849,0.0404703,184.18,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790618657,0.0404703,184.18,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739790618856,0.0404703,184.18,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790620158,5.4297,184.17,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790620663,0.0404703,184.18,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790620863,5.43,184.15,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790621061,0.0404703,184.18,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790621555,5.43,184.15,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790621759,0.0404703,184.18,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790622164,5.43,184.15,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790623162,5.4298,184.16,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790624265,5.43,184.15,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790624863,5.4297,184.17,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790625057,0.0404703,184.18,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790625454,5.4298,184.16,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790625665,0.0404703,184.18,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790625866,5.43,184.15,184.14,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1739790627166,5.4312,184.12,184.07,14.31127261]
["bitfinex-derivatives","SOLF0:USTF0",1739790628262,0.03907857,184.11,184.08,0.03634504]
["bitfinex-derivatives","SOLF0:USTF0",1739790628791,0.03907857,184.11,184.08,5.46824504]
["bitfinex-derivatives","SOLF0:USTF0",1739790629465,0.03907857,184.11,184.08,0.03634504]
["bitfinex-derivatives","SOLF0:USTF0",1739790634269,5.47037857,184.11,184.08,0.03634504]
["bitfinex-derivatives","SOLF0:USTF0",1739790634470,0.03907857,184.11,184.08,0.03634504]
["bitfinex-derivatives","SOLF0:USTF0",1739790634668,0.03907857,184.11,184.09,9.17809009]
["bitfinex-derivatives","SOLF0:USTF0",1739790635560,5.47057857,184.11,184.09,9.17809009]
["bitfinex-derivatives","SOLF0:USTF0",1739790636171,5.4315,184.1,184.09,9.17809009]
["bitfinex-derivatives","SOLF0:USTF0",1739790637064,5.4315,184.1,184.08,0.03634504]
["bitfinex-derivatives","SOLF0:USTF0",1739790637269,0.03907857,184.11,184.08,0.03634504]
["bitfinex-derivatives","SOLF0:USTF0",1739790637465,5.4318,184.09,184.08,0.03634504]
["bitfinex-derivatives","SOLF0:USTF0",1739790637769,9.17809009,184.1,184.03,9.17809009]
["bitfinex-derivatives","SOLF0:USTF0",1739790638668,0.04079697,184.08,184.05,9.17809009]
["bitfinex-derivatives","SOLF0:USTF0",1739790638869,9.17809009,184.12,184.05,9.17809009]
["bitfinex-derivatives","SOLF0:USTF0",1739790639070,0.03708489,184.08,184.05,9.17809009]
["bitfinex-derivatives","SOLF0:USTF0",1739790641667,0.03708489,184.08,184.07,9.17809009]
["bitfinex-derivatives","SOLF0:USTF0",1739790646077,3.3225,184.15,184.07,14.61049009]
["bitfinex-derivatives","SOLF0:USTF0",1739790646282,3.3225,184.15,184.12,9.17809009]
["bitfinex-derivatives","SOLF0:USTF0",1739790646575,10.8517,184.3,183.97,1.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739790646880,9.17809009,184.13,184.05,9.17809009]
["bitfinex-derivatives","SOLF0:USTF0",1739790647174,5.4323,184.08,184.03,9.17809009]
["bitfinex-derivatives","SOLF0:USTF0",1739790647476,5.4323,184.08,184.07,0.04059566]
["bitfinex-derivatives","SOLF0:USTF0",1739790650380,0.0343853,184.09,183.97,0.672]
["bitfinex-derivatives","SOLF0:USTF0",1739790650577,1.6838,184.08,183.96,14.45070695]
["bitfinex-derivatives","SOLF0:USTF0",1739790650880,5.4331,184.05,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739790651080,1.6838,184.08,183.96,14.45070695]
["bitfinex-derivatives","SOLF0:USTF0",1739790651280,1.6838,184.08,183.99,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790651581,0.03808861,184.05,183.99,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790652985,0.03808861,184.05,183.99,19.78390695]
["bitfinex-derivatives","SOLF0:USTF0",1739790653282,0.03808861,184.05,183.99,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790653681,0.03808861,184.05,183.91,1.036]
["bitfinex-derivatives","SOLF0:USTF0",1739790653888,0.03808861,184.05,183.95,59.34723977]
["bitfinex-derivatives","SOLF0:USTF0",1739790654281,0.03808861,184.05,183.95,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790654484,0.03808861,184.05,183.92,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790654677,14.34930695,184.07,183.92,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790654877,0.04181343,184.0,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739790655076,0.04181343,184.0,183.92,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790655282,0.04181343,184.0,183.95,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790656385,0.04181343,184.0,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739790656582,0.04181343,184.0,183.95,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790657193,0.04181343,184.0,183.98,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790658090,0.04181343,184.0,183.98,19.78430695]
["bitfinex-derivatives","SOLF0:USTF0",1739790658804,0.04181343,184.0,183.98,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790658992,0.04181343,184.0,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739790659187,0.04181343,184.0,183.98,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790660095,0.04181343,184.0,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739790660495,0.04181343,184.0,183.98,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790660795,0.04181343,184.0,183.98,19.78430695]
["bitfinex-derivatives","SOLF0:USTF0",1739790661097,0.04181343,184.0,183.98,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790661394,0.04181343,184.0,183.98,19.78430695]
["bitfinex-derivatives","SOLF0:USTF0",1739790662595,0.04181343,184.0,183.98,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790663921,0.04181343,184.0,183.95,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790665294,0.04181343,184.0,183.95,19.78510695]
["bitfinex-derivatives","SOLF0:USTF0",1739790665794,0.04181343,184.0,183.95,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790666402,0.04181343,184.0,183.95,19.78500695]
["bitfinex-derivatives","SOLF0:USTF0",1739790668311,0.04181343,184.0,183.95,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790668512,0.04181343,184.0,183.98,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790669007,1.6838,184.08,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1739790669507,5.4326,184.07,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1739790669703,5.4326,184.07,183.98,14.34930695]
["bitfinex-derivatives","SOLF0:USTF0",1739790670100,0.04148661,184.04,184.01,0.03652723]
["bitfinex-derivatives","SOLF0:USTF0",1739790670605,0.04148661,184.04,184.02,9.18453881]
["bitfinex-derivatives","SOLF0:USTF0",1739790672006,0.04148661,184.04,184.02,14.61813881]
["bitfinex-derivatives","SOLF0:USTF0",1739790672203,9.18453881,184.15,184.02,9.18453881]
["bitfinex-derivatives","SOLF0:USTF0",1739790672506,1.7049,184.16,184.08,9.18453881]
["bitfinex-derivatives","SOLF0:USTF0",1739790672710,5.4307,184.13,184.1,9.18453881]
["bitfinex-derivatives","SOLF0:USTF0",1739790672907,1.7049,184.16,184.1,9.18453881]
["bitfinex-derivatives","SOLF0:USTF0",1739790673206,9.18453881,184.15,184.08,9.18453881]
["bitfinex-derivatives","SOLF0:USTF0",1739790673406,9.22550915,184.15,184.11,0.03867691]
["bitfinex-derivatives","SOLF0:USTF0",1739790673704,5.4319,184.09,184.06,9.18453881]
["bitfinex-derivatives","SOLF0:USTF0",1739790674306,9.18453881,184.13,184.06,9.18453881]
["bitfinex-derivatives","SOLF0:USTF0",1739790674698,1.6548,184.14,184.04,9.18453881]
["bitfinex-derivatives","SOLF0:USTF0",1739790674699,9.22034649,184.11,184.04,9.18453881]
["bitfinex-derivatives","SOLF0:USTF0",1739790674900,9.18453881,184.11,184.08,0.03755648]
["bitfinex-derivatives","SOLF0:USTF0",1739790675102,5.4325,184.07,184.02,9.18453881]
["bitfinex-derivatives","SOLF0:USTF0",1739790676505,9.22245376,184.09,184.02,9.18453881]
["bitfinex-derivatives","SOLF0:USTF0",1739790676708,0.03791495,184.09,183.99,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790676904,14.35195867,184.11,183.99,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790677108,0.03891192,184.06,183.99,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790677910,5.4342,184.01,183.96,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790678209,14.35195867,184.08,183.93,19.78845867]
["bitfinex-derivatives","SOLF0:USTF0",1739790678411,5.47516224,184.0,183.93,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790678607,0.04066224,184.0,183.93,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790680213,5.4348,183.99,183.93,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790681010,5.47516224,184.0,183.93,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790682304,5.47516224,184.0,183.93,19.78825867]
["bitfinex-derivatives","SOLF0:USTF0",1739790682509,0.04066224,184.0,183.93,19.78825867]
["bitfinex-derivatives","SOLF0:USTF0",1739790684106,5.47526224,184.0,183.93,19.78825867]
["bitfinex-derivatives","SOLF0:USTF0",1739790684312,0.04066224,184.0,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739790685113,5.47516224,184.0,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739790685713,0.04066224,184.0,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739790687113,0.04066224,184.0,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739790687712,0.04066224,184.0,183.99,19.78675867]
["bitfinex-derivatives","SOLF0:USTF0",1739790687912,1.7286,184.06,183.99,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790688208,0.03984145,184.01,184.0,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1739790688514,1.6715,184.12,183.99,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790688712,1.6715,184.12,184.02,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790688915,0.03623042,184.07,184.02,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790689612,0.03623042,184.07,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739790689917,0.03623042,184.07,184.02,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790690111,0.03623042,184.07,183.99,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790690416,17.62175867,184.11,183.99,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790690618,0.04116116,184.05,183.96,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790691313,0.04116116,184.05,183.96,19.78755867]
["bitfinex-derivatives","SOLF0:USTF0",1739790691658,0.04116116,184.05,183.96,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790692721,0.04116116,184.05,183.96,19.78735867]
["bitfinex-derivatives","SOLF0:USTF0",1739790692722,5.4337,184.03,183.96,19.78735867]
["bitfinex-derivatives","SOLF0:USTF0",1739790692918,0.04116116,184.05,183.96,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790693220,0.04116116,184.05,183.99,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790693420,17.62175867,184.11,183.99,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790693621,0.03574409,184.04,183.99,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790694021,0.03574409,184.04,183.99,19.78645867]
["bitfinex-derivatives","SOLF0:USTF0",1739790694722,0.03574409,184.04,183.96,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790694922,14.35195867,184.08,183.96,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790695217,0.03592223,184.02,183.96,14.35195867]
["bitfinex-derivatives","SOLF0:USTF0",1739790695421,0.03592223,184.02,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739790696928,0.03592223,184.02,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739790697726,0.03592223,184.02,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739790699928,0.03592223,184.02,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1739790701224,0.03592223,184.02,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739790701923,0.03592223,184.02,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1739790702523,0.03592223,184.02,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739790702726,0.03592223,184.02,183.99,9.18674558]
["bitfinex-derivatives","SOLF0:USTF0",1739790704228,0.03592223,184.02,184.01,9.18674558]
["bitfinex-derivatives","SOLF0:USTF0",1739790704434,9.18674558,184.08,184.01,9.18674558]
["bitfinex-derivatives","SOLF0:USTF0",1739790704732,0.03878429,184.03,184.01,9.18674558]
["bitfinex-derivatives","SOLF0:USTF0",1739790705132,0.03878429,184.03,184.01,14.62094558]
["bitfinex-derivatives","SOLF0:USTF0",1739790705434,0.03878429,184.03,184.01,9.18674558]
["bitfinex-derivatives","SOLF0:USTF0",1739790705635,5.4317,184.1,184.04,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1739790705834,3.2698,184.11,184.05,9.18674558]
["bitfinex-derivatives","SOLF0:USTF0",1739790706639,3.2698,184.11,184.0,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790706836,0.03621752,184.1,184.06,0.03966667]
["bitfinex-derivatives","SOLF0:USTF0",1739790707036,5.4324,184.07,184.06,0.03966667]
["bitfinex-derivatives","SOLF0:USTF0",1739790709035,5.4329,184.06,184.0,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790709437,14.34866558,184.1,184.0,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790709637,5.4331,184.05,184.0,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790710340,0.04112656,184.04,184.0,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790711742,0.04112656,184.04,184.0,19.78296558]
["bitfinex-derivatives","SOLF0:USTF0",1739790711942,0.04112656,184.04,184.0,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790713537,0.04112656,184.04,184.0,19.78296558]
["bitfinex-derivatives","SOLF0:USTF0",1739790714744,0.04112656,184.04,183.97,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790715042,5.4336,184.03,183.97,19.78376558]
["bitfinex-derivatives","SOLF0:USTF0",1739790715258,0.04069981,184.02,183.97,19.78376558]
["bitfinex-derivatives","SOLF0:USTF0",1739790718448,0.04069981,184.02,183.97,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790718646,5.47469981,184.02,183.97,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790719347,5.47469981,184.02,183.97,19.78396558]
["bitfinex-derivatives","SOLF0:USTF0",1739790719646,5.47469981,184.02,183.97,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790720240,0.04069981,184.02,183.94,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790720445,5.4348,184.0,183.94,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790720649,0.03533677,184.0,183.94,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790720846,5.4349,183.99,183.94,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790723450,0.03533677,184.0,183.94,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790723751,5.4354,183.97,183.91,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790724250,0.03704719,183.96,183.91,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790725146,5.4362,183.95,183.88,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790725348,0.03704719,183.96,183.88,14.34866558]
["bitfinex-derivatives","SOLF0:USTF0",1739790725642,5.4363,183.94,183.85,19.78756558]
["bitfinex-derivatives","SOLF0:USTF0",1739790726041,0.03704948,183.91,183.85,19.78756558]
["bitfinex-derivatives","SOLF0:USTF0",1739790726243,0.03704948,183.91,183.86,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1739790727352,0.03704948,183.91,183.88,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1739790728094,0.03704948,183.91,183.86,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1739790729651,0.03704948,183.91,183.85,19.78746558]
["bitfinex-derivatives","SOLF0:USTF0",1739790730545,0.03704948,183.91,183.88,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790731357,5.47444948,183.91,183.88,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790731857,0.03704948,183.91,183.88,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790734261,0.03704948,183.91,183.88,14.63591385]
["bitfinex-derivatives","SOLF0:USTF0",1739790735065,0.03704948,183.91,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739790736159,0.03704948,183.91,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739790736368,0.03704948,183.91,183.9,14.63541385]
["bitfinex-derivatives","SOLF0:USTF0",1739790737058,0.03704948,183.91,183.9,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790737977,0.03704948,183.91,183.88,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790738662,0.03704948,183.91,183.86,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790739768,5.4375,183.9,183.86,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790741068,0.03704948,183.91,183.86,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790743770,5.47424948,183.91,183.86,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790745470,5.4374,183.9,183.86,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790747072,5.47424948,183.91,183.86,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790747773,0.03704948,183.91,183.86,14.63641385]
["bitfinex-derivatives","SOLF0:USTF0",1739790748071,0.03704948,183.91,183.88,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790751777,0.03704948,183.91,183.9,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790752477,5.4354,183.97,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1739790752776,5.4354,183.97,183.92,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790753381,12.64931385,184.0,183.92,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790753780,0.0386535,183.98,183.94,0.03503912]
["bitfinex-derivatives","SOLF0:USTF0",1739790754176,5.4356,183.97,183.94,0.03503912]
["bitfinex-derivatives","SOLF0:USTF0",1739790754377,0.0386535,183.98,183.94,0.03503912]
["bitfinex-derivatives","SOLF0:USTF0",1739790754577,5.4355,183.97,183.94,0.03503912]
["bitfinex-derivatives","SOLF0:USTF0",1739790755278,5.4737535,183.98,183.94,0.03503912]
["bitfinex-derivatives","SOLF0:USTF0",1739790755779,0.0386535,183.98,183.94,0.03503912]
["bitfinex-derivatives","SOLF0:USTF0",1739790756102,0.0386535,183.98,183.96,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790761875,0.0386535,183.98,183.96,14.63351385]
["bitfinex-derivatives","SOLF0:USTF0",1739790762080,0.0386535,183.98,183.96,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790762276,1.5998,184.07,183.96,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790762486,1.5998,184.07,184.02,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790763185,5.4328,184.06,184.02,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790763486,5.46714247,184.06,184.03,0.04088124]
["bitfinex-derivatives","SOLF0:USTF0",1739790765279,9.19801385,184.05,183.83,198.47664098]
["bitfinex-derivatives","SOLF0:USTF0",1739790765485,9.19801385,184.05,183.97,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790765686,9.19801385,184.03,183.97,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790766181,5.4344,184.01,183.97,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790766388,9.19801385,184.03,183.97,9.19801385]
["bitfinex-derivatives","SOLF0:USTF0",1739790766679,0.03549007,184.01,183.97,9.23611371]
["bitfinex-derivatives","SOLF0:USTF0",1739790767985,0.03549007,184.01,183.97,14.67121371]
["bitfinex-derivatives","SOLF0:USTF0",1739790768383,0.03549007,184.01,183.97,9.23611371]
["bitfinex-derivatives","SOLF0:USTF0",1739790768584,0.03549007,184.01,183.97,5.47339986]
["bitfinex-derivatives","SOLF0:USTF0",1739790769383,0.03549007,184.01,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739790772484,0.03549007,184.01,183.97,5.47339986]
["bitfinex-derivatives","SOLF0:USTF0",1739790772884,0.03549007,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790774090,0.03549007,184.01,183.97,5.47339986]
["bitfinex-derivatives","SOLF0:USTF0",1739790774383,0.03549007,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790774789,0.03549007,184.01,183.97,5.47329986]
["bitfinex-derivatives","SOLF0:USTF0",1739790775383,0.03549007,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790775591,0.03549007,184.01,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739790776291,0.03549007,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790776692,0.03549007,184.01,183.97,5.47349986]
["bitfinex-derivatives","SOLF0:USTF0",1739790777590,0.03549007,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790780291,0.03549007,184.01,183.97,5.47339986]
["bitfinex-derivatives","SOLF0:USTF0",1739790780587,0.03549007,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790781895,0.03549007,184.01,183.97,5.47329986]
["bitfinex-derivatives","SOLF0:USTF0",1739790782090,0.03549007,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790783293,0.03549007,184.01,183.98,14.3562872]
["bitfinex-derivatives","SOLF0:USTF0",1739790783797,0.03549007,184.01,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1739790786895,0.03549007,184.01,183.98,19.7912872]
["bitfinex-derivatives","SOLF0:USTF0",1739790787393,0.03549007,184.01,183.98,14.3562872]
["bitfinex-derivatives","SOLF0:USTF0",1739790787593,0.03549007,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790788699,0.03549007,184.01,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790789996,0.03549007,184.01,184.0,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790791499,0.03549007,184.01,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790793607,0.03549007,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790794304,5.46989007,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790794824,0.03549007,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790796705,5.46979007,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790797004,0.03549007,184.01,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790808114,0.03549007,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790808312,5.4346,184.0,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790808521,9.22348727,184.01,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790808716,1.6834,183.99,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790810112,10.8713972,183.99,183.97,0.03809986]
["bitfinex-derivatives","SOLF0:USTF0",1739790810311,10.8713972,183.99,183.93,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790810817,5.4354,183.97,183.93,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790811416,5.47223067,183.97,183.93,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790812813,0.03683067,183.97,183.93,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790813026,0.03683067,183.97,183.91,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790813527,5.4362,183.95,183.91,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790813921,0.03683067,183.97,183.91,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790814123,5.4359,183.96,183.91,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790814627,5.436,183.95,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739790814928,5.436,183.95,183.9,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790817032,5.47233067,183.97,183.92,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790817626,5.4357,183.96,183.92,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790818555,5.4363,183.94,183.92,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790818730,5.4363,183.94,183.9,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790819031,5.4359,183.96,183.9,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790819229,0.03684499,183.94,183.9,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790819930,5.4366,183.93,183.9,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790820229,0.03684499,183.94,183.9,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790820431,5.4368,183.93,183.9,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790820638,0.03684499,183.94,183.92,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790822124,0.03684499,183.94,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739790823933,0.03684499,183.94,183.92,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790825834,0.03684499,183.94,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739790826537,0.03684499,183.94,183.92,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790826538,3.2998,184.07,183.92,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790826735,4.8808,184.07,184.01,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790826933,5.4334,184.04,184.01,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790827135,5.4334,184.04,183.99,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790827529,0.03873242,184.03,184.0,0.03664247]
["bitfinex-derivatives","SOLF0:USTF0",1739790827934,9.22672962,184.03,184.0,0.03664247]
["bitfinex-derivatives","SOLF0:USTF0",1739790828240,5.4342,184.02,184.0,0.03664247]
["bitfinex-derivatives","SOLF0:USTF0",1739790828736,5.4347,184.0,183.95,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790829235,9.1879972,184.03,183.95,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790829437,5.4339,184.02,183.95,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790829832,0.03606429,184.0,183.95,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790832432,0.03606429,184.0,183.99,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790832630,14.6212972,184.05,183.99,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790832939,0.04042262,184.01,183.99,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790833138,5.4327,184.06,184.0,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790833386,0.04080231,184.02,184.0,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790835939,0.04080231,184.02,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790836134,9.1879972,184.05,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790836341,0.03981312,184.02,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790836741,5.47381312,184.02,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790836942,0.03981312,184.02,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790837938,0.03981312,184.02,184.0,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790838144,14.0687972,184.07,184.0,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790838338,0.03767501,184.03,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790838539,9.1879972,184.05,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790838740,0.03911793,184.02,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790838940,5.47321793,184.02,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790840643,5.47301793,184.02,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790841037,0.03911793,184.02,183.98,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790841237,5.4347,184.0,183.96,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790841443,9.1879972,184.03,183.96,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790841643,0.03720024,184.0,183.96,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790842753,5.47180024,184.0,183.96,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790845454,5.4348,183.99,183.96,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790846166,5.4348,183.99,183.95,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790848283,5.4351,183.98,183.95,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790848653,0.03720024,184.0,183.95,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790848846,5.4357,183.96,183.91,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790849353,0.03541652,183.95,183.91,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790849948,0.03541652,183.95,183.93,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790853960,5.47141652,183.95,183.93,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790854760,0.03541652,183.95,183.93,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790863066,9.1879972,184.06,183.93,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790863264,12.4388972,184.06,183.99,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790863566,5.4338,184.03,183.99,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790863961,5.4336,184.03,183.99,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790864161,5.47268403,184.03,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790865859,5.4339,184.02,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790867067,5.4339,184.02,183.99,0.03443483]
["bitfinex-derivatives","SOLF0:USTF0",1739790867369,5.4343,184.01,183.99,0.03443483]
["bitfinex-derivatives","SOLF0:USTF0",1739790867607,0.03908403,184.03,183.99,0.03443483]
["bitfinex-derivatives","SOLF0:USTF0",1739790867768,0.03908403,184.03,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790868369,5.47288403,184.03,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790868565,0.03908403,184.03,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790869165,0.03908403,184.03,183.99,14.65713203]
["bitfinex-derivatives","SOLF0:USTF0",1739790872071,5.47278403,184.03,183.99,14.65713203]
["bitfinex-derivatives","SOLF0:USTF0",1739790872775,0.03908403,184.03,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1739790872970,0.03908403,184.03,184.01,14.6219972]
["bitfinex-derivatives","SOLF0:USTF0",1739790873973,0.03908403,184.03,184.01,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790875070,5.47268403,184.03,184.01,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790875270,0.03908403,184.03,184.01,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790875471,0.03908403,184.03,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790875672,5.4343,184.01,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790876682,5.4342,184.02,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790876984,0.03908403,184.03,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790877185,5.4339,184.02,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790878680,0.03908403,184.03,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790878881,5.4342,184.01,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790880879,0.03908403,184.03,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790882483,0.03908403,184.03,183.99,14.65713203]
["bitfinex-derivatives","SOLF0:USTF0",1739790883686,0.03908403,184.03,183.99,9.22243203]
["bitfinex-derivatives","SOLF0:USTF0",1739790885290,0.03908403,184.03,184.01,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790891386,0.03908403,184.03,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739790892089,0.03908403,184.03,184.01,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790892287,0.03908403,184.03,184.01,14.6220972]
["bitfinex-derivatives","SOLF0:USTF0",1739790894486,0.03908403,184.03,184.01,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790894789,0.03908403,184.03,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739790895787,5.4314,184.11,184.01,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790895989,4.9782,184.12,183.91,7.47664098]
["bitfinex-derivatives","SOLF0:USTF0",1739790895990,3.255,184.12,184.09,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790896288,5.4306,184.13,184.09,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790896493,4.9261,184.17,184.11,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790896695,4.9261,184.17,184.13,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790896992,4.96078219,184.17,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790897796,10.39028219,184.17,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790897994,4.96078219,184.17,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790898191,10.39038219,184.17,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790899595,1.74298219,184.17,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790900193,5.4298,184.16,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790900396,0.03468219,184.17,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790900786,5.46418219,184.17,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790901387,5.43,184.16,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790901797,0.03468219,184.17,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790902199,5.46418219,184.17,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790902399,0.03468219,184.17,184.15,14.6179972]
["bitfinex-derivatives","SOLF0:USTF0",1739790902601,0.03468219,184.17,184.15,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790903320,0.03468219,184.17,184.16,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739790903498,0.03468219,184.17,184.15,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790903999,5.46418219,184.17,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790904995,0.03468219,184.17,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790905700,5.4298,184.16,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790906096,5.4301,184.15,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790906303,0.03468219,184.17,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790906529,0.03468219,184.17,184.15,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790909204,0.03468219,184.17,184.13,9.22841715]
["bitfinex-derivatives","SOLF0:USTF0",1739790909605,5.4303,184.14,184.13,0.04041995]
["bitfinex-derivatives","SOLF0:USTF0",1739790911308,5.4313,184.11,184.09,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790911608,12.6330972,184.16,184.09,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790911820,5.4313,184.11,184.09,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790912408,0.03604405,184.12,184.08,0.04178159]
["bitfinex-derivatives","SOLF0:USTF0",1739790912608,9.1879972,184.14,184.07,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790912909,0.03545744,184.12,184.08,0.03751745]
["bitfinex-derivatives","SOLF0:USTF0",1739790913111,9.1879972,184.1,183.96,0.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739790913410,9.1879972,184.1,184.03,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790914309,5.4327,184.06,184.03,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790915712,0.04035673,184.08,184.05,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790915914,206.6330972,184.16,184.07,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790916113,12.6330972,184.16,184.09,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790916412,0.03593177,184.13,184.09,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790917310,5.46663177,184.13,184.09,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790917602,0.03593177,184.13,184.11,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790917913,3.4451,184.16,184.11,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790918114,0.03658633,184.14,184.13,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790923216,0.03658633,184.14,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1739790923410,0.03658633,184.14,184.12,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790923610,5.4301,184.15,184.12,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790923814,0.03956036,184.15,184.12,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790924013,5.4306,184.14,184.12,9.1879972]
["bitfinex-derivatives","SOLF0:USTF0",1739790924607,5.4306,184.14,184.08,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790924818,0.03956036,184.15,184.08,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790925031,5.46986036,184.15,184.08,19.76884584]
["bitfinex-derivatives","SOLF0:USTF0",1739790925208,0.03956036,184.15,184.08,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790926008,5.4306,184.14,184.08,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790926508,0.03956036,184.15,184.08,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790926816,5.46986036,184.15,184.08,19.76884584]
["bitfinex-derivatives","SOLF0:USTF0",1739790927017,5.46986036,184.15,184.08,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790927918,0.03956036,184.15,184.08,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790928117,0.03956036,184.15,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1739790929218,5.46966036,184.15,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1739790929719,0.03956036,184.15,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739790929920,3.4169,184.24,184.14,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790930118,0.03610068,184.15,184.14,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790930311,5.0798,184.24,184.14,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790930618,5.4288,184.2,184.14,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790931621,0.04163121,184.21,184.14,19.76704584]
["bitfinex-derivatives","SOLF0:USTF0",1739790934125,0.04163121,184.21,184.14,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790934924,0.04163121,184.21,184.17,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790935124,10.5073,184.24,184.17,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790935425,0.03987849,184.21,184.17,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790936339,0.03987849,184.21,184.17,19.76594584]
["bitfinex-derivatives","SOLF0:USTF0",1739790937729,0.03987849,184.21,184.17,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790938840,0.03987849,184.21,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1739790940030,0.03987849,184.21,184.17,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790941031,0.03987849,184.21,184.18,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739790941330,0.03987849,184.21,184.17,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790943431,0.03987849,184.21,184.18,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739790943633,0.03987849,184.21,184.17,14.33674584]
["bitfinex-derivatives","SOLF0:USTF0",1739790944233,0.03987849,184.21,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739790944736,0.03987849,184.21,184.2,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790945133,0.03987849,184.21,184.2,14.59385061]
["bitfinex-derivatives","SOLF0:USTF0",1739790946033,0.03987849,184.21,184.2,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790953052,5.46817849,184.21,184.2,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790953253,5.46817849,184.21,184.18,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790953453,5.4283,184.21,184.18,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790953652,5.46515275,184.21,184.18,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790953946,0.03685275,184.21,184.18,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790954251,0.03685275,184.21,184.2,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790954455,5.4278,184.23,184.2,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790954650,0.0376304,184.22,184.2,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790956649,3.3758,184.29,184.2,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790956848,3.3758,184.29,184.25,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790957151,8.8019,184.29,184.25,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790957853,8.84106672,184.29,184.25,9.20269957]
["bitfinex-derivatives","SOLF0:USTF0",1739790958155,3.41496672,184.29,184.25,9.20269957]
["bitfinex-derivatives","SOLF0:USTF0",1739790959956,5.4265,184.27,184.25,9.20269957]
["bitfinex-derivatives","SOLF0:USTF0",1739790960959,5.4268,184.26,184.25,0.03744896]
["bitfinex-derivatives","SOLF0:USTF0",1739790962053,12.58021733,184.29,184.21,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790962259,12.54105061,184.29,184.21,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739790991359,12.54105061,184.29,184.22,13.39657314]
["bitfinex-derivatives","SOLF0:USTF0",1739790995566,12.54105061,184.29,184.22,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1739791054418,12.54105061,184.29,184.2,30.00661]
["bitfinex-derivatives","SOLF0:USTF0",1739791054722,12.54105061,184.29,184.11,225.21473677]
["bitfinex-derivatives","SOLF0:USTF0",1739791091743,12.54105061,184.29,184.26,0.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739791091947,12.54105061,184.29,184.26,0.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739791106160,5.4275,184.24,184.22,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791106460,12.54105061,184.29,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739791106649,5.4262,184.29,184.25,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791106851,1.6359,184.3,184.25,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791107155,9.16525061,184.29,184.22,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791107956,5.4267,184.27,184.22,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791108260,9.16525061,184.29,184.22,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791108456,5.426,184.29,184.24,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791108761,1.7206,184.31,184.24,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791108961,0.03837087,184.28,184.24,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791109165,5.46467087,184.28,184.24,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791109354,0.03837087,184.28,184.24,14.59265061]
["bitfinex-derivatives","SOLF0:USTF0",1739791109561,5.46487087,184.28,184.24,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791109756,0.03837087,184.28,184.24,14.59245061]
["bitfinex-derivatives","SOLF0:USTF0",1739791109963,0.03837087,184.28,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791110264,52.38568477,184.32,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791110465,0.04133996,184.29,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791111562,5.46733996,184.29,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791112966,5.4264,184.28,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791113369,0.04133996,184.29,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791113570,61.55093538,184.32,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791113868,0.03667514,184.28,184.25,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791114068,5.46317514,184.28,184.25,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791116371,0.03667514,184.28,184.25,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791116570,5.4265,184.27,184.25,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791117672,5.4268,184.26,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791117869,9.16525061,184.3,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791118070,0.03719567,184.26,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791118870,5.4272,184.25,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791119172,0.03719567,184.26,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791123171,0.03719567,184.26,184.25,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791123375,0.03719567,184.26,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791123870,5.4273,184.25,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791124069,0.03719567,184.26,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791124270,5.4271,184.25,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791126271,0.03719567,184.26,184.21,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791126467,5.4279,184.23,184.18,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791126914,0.04006371,184.22,184.18,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791128367,0.04006371,184.22,184.2,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791130879,0.04006371,184.22,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1739791132481,5.4268,184.26,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1739791132681,5.4268,184.26,184.24,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791133374,9.16525061,184.3,184.24,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791133375,5.4266,184.27,184.24,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791133574,63.23723538,184.32,184.24,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791133778,0.03634161,184.27,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791134179,0.03706931,184.28,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791135285,5.46326931,184.28,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791136578,0.03706931,184.28,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791136782,5.4265,184.27,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791137185,5.4266,184.27,184.24,9.20655645]
["bitfinex-derivatives","SOLF0:USTF0",1739791137575,0.03706931,184.28,184.24,9.20655645]
["bitfinex-derivatives","SOLF0:USTF0",1739791137794,5.427,184.26,184.24,9.20655645]
["bitfinex-derivatives","SOLF0:USTF0",1739791139179,0.03706931,184.28,184.24,9.20655645]
["bitfinex-derivatives","SOLF0:USTF0",1739791139787,0.03706931,184.28,184.24,0.04130584]
["bitfinex-derivatives","SOLF0:USTF0",1739791139987,9.20231992,184.28,184.24,0.04130584]
["bitfinex-derivatives","SOLF0:USTF0",1739791140995,0.03706931,184.28,184.24,0.04130584]
["bitfinex-derivatives","SOLF0:USTF0",1739791141278,5.427,184.26,184.24,0.04130584]
["bitfinex-derivatives","SOLF0:USTF0",1739791142589,5.4271,184.25,184.24,0.04130584]
["bitfinex-derivatives","SOLF0:USTF0",1739791144984,5.4283,184.21,184.18,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791145579,9.16525061,184.24,184.18,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791145786,9.16525061,184.24,184.16,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791146091,9.16525061,184.22,184.16,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791146332,9.20006141,184.22,184.14,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791146788,5.4294,184.18,184.14,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791147189,5.46994062,184.18,184.14,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791148193,0.04054062,184.18,184.16,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791149494,0.04054062,184.18,184.07,7.5016525]
["bitfinex-derivatives","SOLF0:USTF0",1739791149693,0.04054062,184.18,184.15,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791150693,5.46974062,184.18,184.15,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791151095,0.04054062,184.18,184.15,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791152193,5.4297,184.17,184.15,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791153194,5.4298,184.16,184.15,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791153390,0.04054062,184.18,184.13,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791153591,10.75545061,184.2,184.13,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791153816,5.43,184.16,184.13,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791157199,5.47115443,184.17,184.13,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791157496,0.04165443,184.17,184.13,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791157691,0.04165443,184.17,184.15,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791160196,9.16525061,184.26,184.15,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791160397,3.2161,184.27,184.19,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791161000,5.4274,184.24,184.19,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791161228,3.2161,184.27,184.19,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791161496,0.03644341,184.23,184.2,0.03750346]
["bitfinex-derivatives","SOLF0:USTF0",1739791161699,5.46414341,184.23,184.2,0.03750346]
["bitfinex-derivatives","SOLF0:USTF0",1739791162399,0.03644341,184.23,184.2,0.03750346]
["bitfinex-derivatives","SOLF0:USTF0",1739791162601,0.03644341,184.23,184.21,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791166300,5.46414341,184.23,184.21,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791166697,0.03644341,184.23,184.21,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791168100,0.03644341,184.23,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1739791169103,64.74143538,184.32,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791169616,5.4263,184.28,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791171104,5.46665129,184.29,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791171700,0.04065129,184.29,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791171900,0.04065129,184.29,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791172303,9.16525061,184.28,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791172706,10.76415061,184.28,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791173000,5.4268,184.26,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791173206,0.04065129,184.29,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791173401,5.4266,184.27,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791173607,0.04065129,184.29,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791173800,9.16525061,184.28,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791174105,5.4268,184.26,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791174296,0.04065129,184.29,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791174497,5.4263,184.28,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791174910,0.04065129,184.29,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791175112,0.04065129,184.29,184.28,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791175808,9.2059019,184.29,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791176398,0.04065129,184.29,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791176802,0.04065129,184.29,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791177010,0.04065129,184.29,184.28,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791177606,0.04065129,184.29,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791178004,5.4263,184.28,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791178514,0.04065129,184.29,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791178710,0.04065129,184.29,184.26,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791184616,0.04065129,184.29,184.28,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791185314,0.04065129,184.29,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791185513,0.04065129,184.29,184.27,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791186519,0.04065129,184.29,184.25,9.20394483]
["bitfinex-derivatives","SOLF0:USTF0",1739791187416,9.2059019,184.29,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791187868,9.16525061,184.27,184.25,0.03869422]
["bitfinex-derivatives","SOLF0:USTF0",1739791188214,9.16525061,184.27,184.19,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791188415,10.85825061,184.27,184.19,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791188818,5.4275,184.24,184.19,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791189117,10.85825061,184.27,184.19,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791189317,10.85825061,184.27,184.21,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791189519,0.03562114,184.25,184.21,9.20449234]
["bitfinex-derivatives","SOLF0:USTF0",1739791190020,5.46272114,184.25,184.21,9.20449234]
["bitfinex-derivatives","SOLF0:USTF0",1739791190220,0.03562114,184.25,184.21,9.20449234]
["bitfinex-derivatives","SOLF0:USTF0",1739791191412,5.46282114,184.25,184.21,9.20449234]
["bitfinex-derivatives","SOLF0:USTF0",1739791191917,0.03562114,184.25,184.21,9.20449234]
["bitfinex-derivatives","SOLF0:USTF0",1739791192620,0.03562114,184.25,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791193122,5.46282114,184.25,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791195919,5.4274,184.24,184.23,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791197461,5.428,184.22,184.21,0.03924173]
["bitfinex-derivatives","SOLF0:USTF0",1739791198222,5.4275,184.24,184.21,0.03924173]
["bitfinex-derivatives","SOLF0:USTF0",1739791198523,0.03562114,184.25,184.21,0.03924173]
["bitfinex-derivatives","SOLF0:USTF0",1739791198723,5.4278,184.23,184.21,0.03924173]
["bitfinex-derivatives","SOLF0:USTF0",1739791199226,5.4275,184.24,184.21,0.03924173]
["bitfinex-derivatives","SOLF0:USTF0",1739791199722,0.03562114,184.25,184.21,0.03924173]
["bitfinex-derivatives","SOLF0:USTF0",1739791200521,5.428,184.22,184.21,0.03924173]
["bitfinex-derivatives","SOLF0:USTF0",1739791200923,9.20087175,184.25,184.17,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791202019,5.4288,184.2,184.17,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791202218,9.16525061,184.25,184.17,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791202420,0.0414567,184.2,184.17,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791202827,5.4702567,184.2,184.17,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791203029,0.0414567,184.2,184.17,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791204028,5.4700567,184.2,184.17,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791205230,5.4289,184.19,184.17,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791205831,5.4700567,184.2,184.17,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791206227,0.0414567,184.2,184.17,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791206530,5.4289,184.19,184.17,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791206728,0.0414567,184.2,184.17,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791207326,0.0414567,184.2,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1739791207630,9.16525061,184.18,184.1,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791207928,0.03525397,184.15,184.1,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791209430,5.4311,184.12,184.1,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791212535,0.03525397,184.15,184.1,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791212835,0.03525397,184.15,184.14,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791214023,1.6852,184.23,184.14,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791214331,5.4283,184.21,184.18,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791215327,0.03612892,184.21,184.18,9.205475]
["bitfinex-derivatives","SOLF0:USTF0",1739791215548,0.03612892,184.21,184.2,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791216328,0.03612892,184.21,184.2,14.59385061]
["bitfinex-derivatives","SOLF0:USTF0",1739791217231,1.6359,184.31,184.2,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791217431,9.16525061,184.3,184.19,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739791217730,1.6359,184.31,184.22,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791217731,5.4272,184.25,184.22,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791218235,0.0354744,184.25,184.22,9.20357235]
["bitfinex-derivatives","SOLF0:USTF0",1739791218937,5.4625744,184.25,184.22,9.20357235]
["bitfinex-derivatives","SOLF0:USTF0",1739791220535,0.0354744,184.25,184.22,9.20357235]
["bitfinex-derivatives","SOLF0:USTF0",1739791220733,0.0354744,184.25,184.24,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791221732,0.0354744,184.25,184.22,0.03832174]
["bitfinex-derivatives","SOLF0:USTF0",1739791221733,0.0354744,184.25,184.22,9.20357235]
["bitfinex-derivatives","SOLF0:USTF0",1739791222334,0.0354744,184.25,184.22,0.03832174]
["bitfinex-derivatives","SOLF0:USTF0",1739791222536,9.16525061,184.24,184.16,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791222832,9.16525061,184.18,184.12,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791223035,5.43,184.16,184.12,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791223236,9.16525061,184.18,184.12,9.16525061]
["bitfinex-derivatives","SOLF0:USTF0",1739791223736,0.03835245,184.17,184.13,0.03589527]
["bitfinex-derivatives","SOLF0:USTF0",1739791224334,5.4303,184.14,184.13,0.03589527]
["bitfinex-derivatives","SOLF0:USTF0",1739791224834,5.43,184.16,184.13,0.03589527]
["bitfinex-derivatives","SOLF0:USTF0",1739791225034,0.03835245,184.17,184.09,30.00661]
["bitfinex-derivatives","SOLF0:USTF0",1739791225541,5.4306,184.14,184.09,30.00661]
["bitfinex-derivatives","SOLF0:USTF0",1739791226240,5.4301,184.15,184.09,30.00661]
["bitfinex-derivatives","SOLF0:USTF0",1739791226737,5.4301,184.15,184.06,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791227137,0.0379342,184.12,184.06,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791227333,5.4318,184.1,184.01,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1739791227639,5.4318,184.1,184.03,19.77370952]
["bitfinex-derivatives","SOLF0:USTF0",1739791227836,0.04014766,184.07,184.03,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791228041,5.4322,184.08,184.03,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791228232,0.03473926,184.07,184.03,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791230742,5.46723926,184.07,184.0,19.77460952]
["bitfinex-derivatives","SOLF0:USTF0",1739791231144,5.46723926,184.07,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1739791231341,0.03473926,184.07,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1739791231742,0.03473926,184.07,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1739791233147,0.03473926,184.07,184.0,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791233339,0.03473926,184.07,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1739791233852,0.03473926,184.07,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1739791234042,5.46713926,184.07,184.0,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791234971,5.433,184.05,184.0,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791235250,0.03473926,184.07,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739791235446,5.4333,184.04,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1739791235849,0.03441667,184.03,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1739791236053,0.03441667,184.03,183.97,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791236747,0.03441667,184.03,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1739791237047,0.03441667,184.03,183.97,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791237750,0.03441667,184.03,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1739791238156,0.03441667,184.03,183.97,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791238348,0.03441667,184.03,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1739791239656,5.46801667,184.03,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739791240044,5.46801667,184.03,183.97,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791240449,0.03441667,184.03,183.97,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791240646,5.4344,184.01,183.94,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791240849,0.03441667,184.03,183.94,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791241053,1.6173,184.07,183.94,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791241251,0.03643625,184.0,183.94,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791242054,0.03643625,184.0,183.95,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739791242655,0.03643625,184.0,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739791243157,0.03643625,184.0,183.94,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791243355,0.03643625,184.0,183.95,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739791243752,0.03643625,184.0,183.94,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791243955,5.47103625,184.0,183.94,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791244456,5.47103625,184.0,183.94,19.77660952]
["bitfinex-derivatives","SOLF0:USTF0",1739791245255,0.03643625,184.0,183.94,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791245859,0.03643625,184.0,183.95,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739791246454,0.03643625,184.0,183.94,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791247660,5.4348,183.99,183.94,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791247957,0.03643625,184.0,183.94,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791248658,0.03643625,184.0,183.95,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739791248960,0.03643625,184.0,183.94,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791249366,0.03643625,184.0,183.97,14.34040952]
["bitfinex-derivatives","SOLF0:USTF0",1739791250363,0.03643625,184.0,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739791250663,0.03643625,184.0,183.99,9.18669418]
["bitfinex-derivatives","SOLF0:USTF0",1739791252364,0.03643625,184.0,183.99,14.62149418]
["bitfinex-derivatives","SOLF0:USTF0",1739791252600,0.03643625,184.0,183.99,19.78590847]
["bitfinex-derivatives","SOLF0:USTF0",1739791255365,3.625e-05,184.0,183.99,19.78590847]
["bitfinex-derivatives","SOLF0:USTF0",1739791261165,3.3399,184.09,183.99,19.78590847]
["bitfinex-derivatives","SOLF0:USTF0",1739791261166,1.609,184.09,183.99,14.35110847]
["bitfinex-derivatives","SOLF0:USTF0",1739791261368,1.609,184.09,184.03,14.35110847]
["bitfinex-derivatives","SOLF0:USTF0",1739791261763,5.4322,184.08,184.03,14.35110847]
["bitfinex-derivatives","SOLF0:USTF0",1739791262267,0.03831906,184.07,184.04,0.03509141]
["bitfinex-derivatives","SOLF0:USTF0",1739791264879,0.03831906,184.07,184.04,5.46839141]
["bitfinex-derivatives","SOLF0:USTF0",1739791265367,0.03831906,184.07,184.04,0.03509141]
["bitfinex-derivatives","SOLF0:USTF0",1739791266868,0.03831906,184.07,184.04,5.46839141]
["bitfinex-derivatives","SOLF0:USTF0",1739791269167,0.03831906,184.07,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1739791269362,0.03831906,184.07,184.04,0.03509141]
["bitfinex-derivatives","SOLF0:USTF0",1739791270671,0.03831906,184.07,184.04,5.46839141]
["bitfinex-derivatives","SOLF0:USTF0",1739791273273,0.03831906,184.07,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791274267,0.03831906,184.07,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1739791275967,0.03831906,184.07,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791277482,0.03831906,184.07,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1739791279975,0.03831906,184.07,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791284782,0.03831906,184.07,184.05,14.61493933]
["bitfinex-derivatives","SOLF0:USTF0",1739791285785,0.03831906,184.07,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791287783,0.03831906,184.07,184.04,0.03509141]
["bitfinex-derivatives","SOLF0:USTF0",1739791287979,0.03831906,184.07,183.97,0.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739791287980,0.03831906,184.07,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791288183,9.18193933,184.06,183.99,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791288581,9.18193933,184.06,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791289185,5.46968598,184.03,183.97,14.61703933]
["bitfinex-derivatives","SOLF0:USTF0",1739791289388,5.46968598,184.03,183.99,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791290088,0.03608598,184.03,183.99,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791290586,0.03608598,184.03,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791290979,9.18193933,184.02,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791291383,1.69688598,184.03,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791291785,5.4341,184.02,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791292187,1.69688598,184.03,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791292487,5.4343,184.01,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791293087,1.69688598,184.03,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791293283,1.6541,184.02,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791294280,1.6541,184.02,183.97,14.61703933]
["bitfinex-derivatives","SOLF0:USTF0",1739791294487,1.6541,184.02,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791295385,10.83603933,184.02,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791295586,12.49313933,184.02,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791295782,5.4353,183.98,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791296486,0.03752507,184.0,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791296686,3.3112,184.02,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791296687,14.61783933,183.96,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791296886,0.03786106,183.96,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791297090,0.03786106,183.96,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791297091,5.47376106,183.96,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791297582,5.47376106,183.96,183.86,30.00661]
["bitfinex-derivatives","SOLF0:USTF0",1739791297583,5.4365,183.94,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791298288,4.8678,183.95,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791298289,5.4367,183.93,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791298784,4.8678,183.95,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791298990,5.4363,183.94,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791299386,4.8678,183.95,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791300890,4.8678,183.95,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791301289,4.90404158,183.95,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791302891,3.32384158,183.95,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791303089,1.67934158,183.95,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791303288,1.6431,183.95,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791303792,5.4363,183.94,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791304192,5.4366,183.93,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791304590,5.47609144,183.93,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791305894,0.03949144,183.93,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791307591,0.03949144,183.93,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791307990,0.03949144,183.93,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739791312095,5.4339,184.02,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1739791312294,9.18193933,184.03,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791312695,1.7324,184.06,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791312696,9.18193933,184.05,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791313288,0.0379989,184.03,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791313698,5.4716989,184.03,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791314299,0.0379989,184.03,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791315089,5.4716989,184.03,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791315290,0.0379989,184.03,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791317301,0.0379989,184.03,184.0,9.22258483]
["bitfinex-derivatives","SOLF0:USTF0",1739791317793,0.0379989,184.03,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739791318900,0.0379989,184.03,184.0,9.22258483]
["bitfinex-derivatives","SOLF0:USTF0",1739791319699,0.0379989,184.03,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791320101,5.4717989,184.03,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791320300,0.0379989,184.03,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791320801,5.4341,184.02,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791321398,0.0379989,184.03,184.0,9.22258483]
["bitfinex-derivatives","SOLF0:USTF0",1739791322099,0.0379989,184.03,184.0,14.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1739791323298,0.0379989,184.03,184.02,14.61583933]
["bitfinex-derivatives","SOLF0:USTF0",1739791323499,0.0379989,184.03,184.02,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791324404,0.0379989,184.03,184.02,14.61583933]
["bitfinex-derivatives","SOLF0:USTF0",1739791325103,0.0379989,184.03,184.02,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791327805,0.0379989,184.03,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791328001,5.4342,184.01,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791329905,5.434,184.02,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791331309,5.4341,184.02,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791334509,0.0379989,184.03,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791334814,5.4339,184.02,184.0,0.0406455]
["bitfinex-derivatives","SOLF0:USTF0",1739791335713,0.0379989,184.03,184.0,14.65708483]
["bitfinex-derivatives","SOLF0:USTF0",1739791337308,0.0379989,184.03,184.02,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791337511,0.0379989,184.03,184.02,14.61583933]
["bitfinex-derivatives","SOLF0:USTF0",1739791338106,4.9493,184.13,184.02,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791338313,4.9493,184.13,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791338510,5.431,184.12,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791338706,4.9493,184.13,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791338914,4.9493,184.13,184.07,14.61433933]
["bitfinex-derivatives","SOLF0:USTF0",1739791339208,3.2825,184.13,184.07,14.61433933]
["bitfinex-derivatives","SOLF0:USTF0",1739791339411,0.03552174,184.12,184.09,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791339818,5.46672174,184.12,184.08,0.0412808]
["bitfinex-derivatives","SOLF0:USTF0",1739791340014,0.03552174,184.12,184.08,0.0412808]
["bitfinex-derivatives","SOLF0:USTF0",1739791340213,9.21746107,184.12,184.08,0.0412808]
["bitfinex-derivatives","SOLF0:USTF0",1739791341016,9.18193933,184.1,184.08,0.0412808]
["bitfinex-derivatives","SOLF0:USTF0",1739791341309,5.4327,184.06,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791342010,5.4333,184.04,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791342216,9.18193933,184.08,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791342410,0.03465242,184.04,184.01,0.03500894]
["bitfinex-derivatives","SOLF0:USTF0",1739791343214,5.4336,184.03,184.01,0.03500894]
["bitfinex-derivatives","SOLF0:USTF0",1739791344015,0.03465242,184.04,184.01,0.03500894]
["bitfinex-derivatives","SOLF0:USTF0",1739791344815,0.03465242,184.04,184.01,9.21694827]
["bitfinex-derivatives","SOLF0:USTF0",1739791345013,0.03465242,184.04,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791346209,0.03465242,184.04,184.03,14.61553933]
["bitfinex-derivatives","SOLF0:USTF0",1739791347713,0.03465242,184.04,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791351822,5.46795242,184.04,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791352022,0.03465242,184.04,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791354422,0.03465242,184.04,184.01,9.21694827]
["bitfinex-derivatives","SOLF0:USTF0",1739791354823,5.46795242,184.04,184.01,9.21694827]
["bitfinex-derivatives","SOLF0:USTF0",1739791355424,0.03465242,184.04,184.01,9.21694827]
["bitfinex-derivatives","SOLF0:USTF0",1739791359523,0.03465242,184.04,184.01,0.03500894]
["bitfinex-derivatives","SOLF0:USTF0",1739791359929,1.72105242,184.04,184.01,0.03500894]
["bitfinex-derivatives","SOLF0:USTF0",1739791360127,5.4339,184.02,184.01,0.03500894]
["bitfinex-derivatives","SOLF0:USTF0",1739791360323,1.72105242,184.04,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791360628,5.4348,184.0,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791361029,1.72105242,184.04,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791361227,9.18193933,184.03,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791362337,5.4351,183.98,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791362731,5.4744138,183.98,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791363531,0.0393138,183.98,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791364829,0.0393138,183.98,183.97,14.61733933]
["bitfinex-derivatives","SOLF0:USTF0",1739791365220,1.6864,184.04,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1739791365428,1.6864,184.04,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791365929,1.6864,184.04,183.99,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791366330,0.03734738,184.03,184.0,0.03637738]
["bitfinex-derivatives","SOLF0:USTF0",1739791367124,5.47114738,184.03,184.0,0.03637738]
["bitfinex-derivatives","SOLF0:USTF0",1739791368332,0.03734738,184.03,184.0,0.03637738]
["bitfinex-derivatives","SOLF0:USTF0",1739791369629,0.03734738,184.03,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791372435,0.03734738,184.03,184.01,14.61613933]
["bitfinex-derivatives","SOLF0:USTF0",1739791377738,0.03734738,184.03,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791382141,5.47094738,184.03,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791382739,0.03734738,184.03,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791383332,5.47114738,184.03,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791384044,0.03734738,184.03,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791385044,5.47104738,184.03,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791385343,0.03734738,184.03,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791385534,5.4339,184.02,184.0,0.03637738]
["bitfinex-derivatives","SOLF0:USTF0",1739791385942,0.03734738,184.03,184.0,0.03637738]
["bitfinex-derivatives","SOLF0:USTF0",1739791386243,5.47094738,184.03,184.0,0.03637738]
["bitfinex-derivatives","SOLF0:USTF0",1739791387243,0.03734738,184.03,184.0,0.03637738]
["bitfinex-derivatives","SOLF0:USTF0",1739791388046,5.47114738,184.03,184.0,0.03637738]
["bitfinex-derivatives","SOLF0:USTF0",1739791389745,5.47114738,184.03,184.0,5.47077738]
["bitfinex-derivatives","SOLF0:USTF0",1739791390046,0.03734738,184.03,184.0,5.47077738]
["bitfinex-derivatives","SOLF0:USTF0",1739791391341,0.03734738,184.03,184.01,14.61603933]
["bitfinex-derivatives","SOLF0:USTF0",1739791392649,5.47114738,184.03,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791392847,0.03734738,184.03,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791393042,0.03734738,184.03,184.0,0.03637738]
["bitfinex-derivatives","SOLF0:USTF0",1739791393043,5.4342,184.01,184.0,0.03637738]
["bitfinex-derivatives","SOLF0:USTF0",1739791393846,9.18193933,184.01,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791394043,1.5698,184.02,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791394244,9.18193933,183.99,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791394645,9.18193933,183.99,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791394955,0.03784852,183.97,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791395246,5.4362,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791396238,5.47334852,183.97,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791396639,5.4359,183.96,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791397048,0.03784852,183.97,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791397451,5.4357,183.96,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791397749,0.03784852,183.97,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791398248,9.21978785,183.97,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791398450,9.18193933,183.97,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791398650,5.4365,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791400151,0.03650868,183.95,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791400350,5.4366,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791401346,5.4367,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791402154,5.4363,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791402551,0.03650868,183.95,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791402755,5.47270868,183.95,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791403056,0.03650868,183.95,183.9,14.61933933]
["bitfinex-derivatives","SOLF0:USTF0",1739791403753,5.47250868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791407156,0.03650868,183.95,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739791407366,0.03650868,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791410569,0.03650868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791413670,5.47260868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791414571,0.03650868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791415372,0.03650868,183.95,183.92,14.61873933]
["bitfinex-derivatives","SOLF0:USTF0",1739791416177,5.47250868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791417472,0.03650868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791418274,5.47250868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791418876,0.03650868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791419583,0.03650868,183.95,183.92,14.61873933]
["bitfinex-derivatives","SOLF0:USTF0",1739791419978,0.03650868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791420179,5.47250868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791421184,0.03650868,183.95,183.92,14.61873933]
["bitfinex-derivatives","SOLF0:USTF0",1739791421580,0.03650868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791421980,5.4363,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791422179,0.03650868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791422680,5.47270868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791423778,0.03650868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791425984,0.03650868,183.95,183.92,14.61873933]
["bitfinex-derivatives","SOLF0:USTF0",1739791428479,0.03650868,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791428784,0.03650868,183.95,183.94,14.61813933]
["bitfinex-derivatives","SOLF0:USTF0",1739791429978,0.03650868,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791432381,0.03650868,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791433086,5.4365,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791433987,0.03650868,183.95,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791434185,5.4368,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791434886,0.03608805,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791436188,5.47248805,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791436387,0.03608805,183.94,183.9,14.61933933]
["bitfinex-derivatives","SOLF0:USTF0",1739791436589,0.03608805,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791437985,0.03608805,183.94,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739791439790,0.03608805,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791440492,0.03608805,183.94,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739791453800,5.4344,184.01,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1739791454001,5.4344,184.01,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791454701,58.05279913,184.04,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791454903,5.47076325,184.01,183.97,14.65840857]
["bitfinex-derivatives","SOLF0:USTF0",1739791455304,0.03646325,184.01,183.97,14.65840857]
["bitfinex-derivatives","SOLF0:USTF0",1739791455502,5.4345,184.0,183.97,9.22310857]
["bitfinex-derivatives","SOLF0:USTF0",1739791455705,0.03646325,184.01,183.97,9.22310857]
["bitfinex-derivatives","SOLF0:USTF0",1739791456399,0.03646325,184.01,183.97,14.65840857]
["bitfinex-derivatives","SOLF0:USTF0",1739791456400,5.47086325,184.01,183.97,14.65840857]
["bitfinex-derivatives","SOLF0:USTF0",1739791458599,5.4346,184.0,183.97,14.65840857]
["bitfinex-derivatives","SOLF0:USTF0",1739791460205,5.47066325,184.01,183.97,14.65840857]
["bitfinex-derivatives","SOLF0:USTF0",1739791460806,0.03646325,184.01,183.97,9.22310857]
["bitfinex-derivatives","SOLF0:USTF0",1739791461404,5.4347,184.0,183.97,9.22310857]
["bitfinex-derivatives","SOLF0:USTF0",1739791462706,5.4347,184.0,183.97,14.65840857]
["bitfinex-derivatives","SOLF0:USTF0",1739791462905,0.03646325,184.01,183.97,14.65840857]
["bitfinex-derivatives","SOLF0:USTF0",1739791462906,5.47076325,184.01,183.97,14.65840857]
["bitfinex-derivatives","SOLF0:USTF0",1739791463298,0.03646325,184.01,183.99,14.61663933]
["bitfinex-derivatives","SOLF0:USTF0",1739791467511,0.03646325,184.01,183.99,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791468215,0.03646325,184.01,184.0,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1739791469015,56.47790441,184.07,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739791469214,56.47790441,184.07,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791469816,61.91030441,184.07,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791470215,61.94454302,184.07,184.04,9.22183711]
["bitfinex-derivatives","SOLF0:USTF0",1739791470618,56.51214302,184.07,184.04,9.22183711]
["bitfinex-derivatives","SOLF0:USTF0",1739791470816,5.433,184.06,184.04,9.22183711]
["bitfinex-derivatives","SOLF0:USTF0",1739791471612,5.433,184.05,184.04,9.22183711]
["bitfinex-derivatives","SOLF0:USTF0",1739791474110,5.433,184.05,184.04,0.03989778]
["bitfinex-derivatives","SOLF0:USTF0",1739791474314,65.69408235,184.07,184.0,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791474510,5.4336,184.03,184.0,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791474917,65.65984374,184.07,184.0,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791475625,5.4336,184.03,184.02,0.03897597]
["bitfinex-derivatives","SOLF0:USTF0",1739791476922,5.4342,184.01,184.0,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791478728,5.4342,184.01,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791478924,5.4346,184.0,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791479122,0.03774719,184.01,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791479930,5.4345,184.0,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791481124,0.03774719,184.01,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791482022,5.4348,183.99,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791482923,5.4348,183.99,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791484725,5.4351,183.98,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791485131,1.597,184.0,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791485435,5.4354,183.97,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791485622,1.597,184.0,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791486026,0.04144115,183.99,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791486932,5.4356,183.97,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791487933,5.4352,183.98,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791488136,1.597,184.0,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791488333,1.597,184.0,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791488334,5.46933475,183.99,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791488536,0.03453475,183.99,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791491626,0.03453475,183.99,183.98,14.61703933]
["bitfinex-derivatives","SOLF0:USTF0",1739791491828,5.4333,184.04,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791492031,1.597,184.06,184.02,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791493137,5.4336,184.03,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791493837,5.4331,184.05,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791494733,7.0702891,184.06,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791495437,5.4732891,184.06,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791497231,5.433,184.05,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791506643,5.4336,184.04,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791506843,0.0404891,184.06,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791507042,5.4336,184.03,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791510948,5.4334,184.04,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791511344,0.0404891,184.06,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791511543,5.4335,184.04,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791512240,5.4336,184.03,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791514049,5.4334,184.04,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791514950,0.0404891,184.06,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791515249,5.4336,184.03,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791516452,5.4336,184.03,184.02,0.03583046]
["bitfinex-derivatives","SOLF0:USTF0",1739791526464,5.4331,184.05,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791526764,5.4331,184.05,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791527657,5.4336,184.03,184.02,9.21776979]
["bitfinex-derivatives","SOLF0:USTF0",1739791529574,5.4336,184.03,184.02,0.03583046]
["bitfinex-derivatives","SOLF0:USTF0",1739791539466,5.4356,183.97,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791540367,10.80523933,184.03,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791540368,5.4357,183.96,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791540868,5.436,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791543871,0.03820504,183.98,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791544169,5.4358,183.96,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791544872,5.4355,183.97,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791545062,0.03820504,183.98,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791545868,5.4357,183.96,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791547168,5.4354,183.97,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791548974,5.47340504,183.98,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791549172,0.03820504,183.98,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791551174,0.03820504,183.98,183.96,14.61743933]
["bitfinex-derivatives","SOLF0:USTF0",1739791551375,0.03820504,183.98,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791553174,5.4354,183.97,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791554970,0.03820504,183.98,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791555874,5.4359,183.96,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791557271,0.03820504,183.98,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791557878,5.4356,183.97,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791558375,0.03820504,183.98,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791559776,5.47330504,183.98,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791560676,5.4354,183.97,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791564481,0.03820504,183.98,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791564681,5.4354,183.97,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791565780,5.4361,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791566379,5.4358,183.96,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791568182,5.436,183.95,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739791568389,9.18193933,183.99,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791568680,0.04050212,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791568885,5.4365,183.93,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791570789,0.04050212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791570982,5.4374,183.91,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791571489,0.04050212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791571787,5.4369,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791572089,0.04050212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791573187,5.47680212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791573785,0.04050212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791573991,5.4369,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791574190,0.04050212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791574593,5.4367,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791574890,0.04050212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791575292,0.04050212,183.94,183.9,14.61923933]
["bitfinex-derivatives","SOLF0:USTF0",1739791576391,5.47700212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791577196,0.04050212,183.94,183.9,14.61933933]
["bitfinex-derivatives","SOLF0:USTF0",1739791577596,0.04050212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791580299,5.47680212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791580896,5.4365,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791582099,5.47680212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791582295,0.04050212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791582601,5.4366,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791586396,5.4369,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791587300,0.04050212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791587900,5.4371,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791588099,0.04050212,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791588606,5.4366,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791588904,0.04050212,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791589105,5.4362,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791589305,0.03807379,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791590806,5.4365,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791591802,5.4365,183.93,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791593309,0.03807379,183.95,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791593508,9.18193933,183.97,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791593808,0.0377249,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791595211,5.4371,183.91,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791595409,0.0377249,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791595711,5.4371,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791595912,0.0377249,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791596609,0.0377249,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791596811,1.6894,183.98,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791597007,0.03852925,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791602215,5.47452925,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791603317,0.03852925,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791610122,0.03852925,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791610423,5.4364,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791611926,0.04166601,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791613923,0.04166601,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791622034,5.47766601,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791623734,0.04166601,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791631839,0.04166601,183.95,183.94,14.61813933]
["bitfinex-derivatives","SOLF0:USTF0",1739791637646,0.04166601,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791638248,0.04166601,183.95,183.94,14.61813933]
["bitfinex-derivatives","SOLF0:USTF0",1739791640438,0.04166601,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791641848,5.47766601,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791642049,0.04166601,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791642251,0.04166601,183.95,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791643051,5.4371,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791644153,0.04166601,183.95,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791644343,5.4371,183.91,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791644752,5.4371,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791645052,9.18193933,183.95,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791645252,0.03479336,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791645852,0.03479336,183.91,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791646149,5.4381,183.88,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791647149,7.0114,183.9,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791647650,1.5739,183.9,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791649752,7.0114,183.9,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791651850,5.4383,183.87,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791652951,3.1443,183.9,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791653652,5.4383,183.88,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791656852,5.4387,183.86,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791657253,0.04006481,183.87,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791657555,5.47846481,183.87,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791657855,0.04006481,183.87,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791658057,0.04006481,183.87,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791659156,0.04006481,183.87,183.86,14.62053933]
["bitfinex-derivatives","SOLF0:USTF0",1739791660655,0.04006481,183.87,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791662255,0.04006481,183.87,183.86,14.62053933]
["bitfinex-derivatives","SOLF0:USTF0",1739791663152,0.04006481,183.87,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791663753,0.04006481,183.87,183.86,14.62053933]
["bitfinex-derivatives","SOLF0:USTF0",1739791665557,14.22263933,183.99,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791665758,14.22263933,183.99,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791666550,0.04078229,183.97,183.94,0.04006481]
["bitfinex-derivatives","SOLF0:USTF0",1739791666750,46.83981059,183.97,183.94,0.04006481]
["bitfinex-derivatives","SOLF0:USTF0",1739791666954,52.27531059,183.97,183.94,0.04006481]
["bitfinex-derivatives","SOLF0:USTF0",1739791667261,52.27531059,183.97,183.94,9.22200414]
["bitfinex-derivatives","SOLF0:USTF0",1739791667459,46.83981059,183.97,183.94,9.22200414]
["bitfinex-derivatives","SOLF0:USTF0",1739791667661,5.4357,183.96,183.94,9.22200414]
["bitfinex-derivatives","SOLF0:USTF0",1739791668362,46.83981059,183.97,183.94,9.22200414]
["bitfinex-derivatives","SOLF0:USTF0",1739791668558,5.436,183.95,183.94,9.22200414]
["bitfinex-derivatives","SOLF0:USTF0",1739791668755,46.83981059,183.97,183.94,9.22200414]
["bitfinex-derivatives","SOLF0:USTF0",1739791670260,5.4357,183.96,183.94,9.22200414]
["bitfinex-derivatives","SOLF0:USTF0",1739791670764,52.27521059,183.97,183.94,9.22200414]
["bitfinex-derivatives","SOLF0:USTF0",1739791671857,46.83981059,183.97,183.94,9.22200414]
["bitfinex-derivatives","SOLF0:USTF0",1739791674174,46.83981059,183.97,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791674574,46.83981059,183.97,183.96,14.61763933]
["bitfinex-derivatives","SOLF0:USTF0",1739791674575,0.04078229,183.97,183.96,14.61763933]
["bitfinex-derivatives","SOLF0:USTF0",1739791674871,5.0384,184.06,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791675177,5.0384,184.06,184.02,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791675376,8.7483,184.06,184.02,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791675571,3.3155,184.06,184.02,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791675966,1.7113,184.06,184.02,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791676168,0.03877483,184.06,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791683179,0.03877483,184.06,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1739791683379,0.03877483,184.06,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791684281,0.03877483,184.06,184.04,14.61523933]
["bitfinex-derivatives","SOLF0:USTF0",1739791684779,0.03877483,184.06,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1739791686187,9.18193933,184.16,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1739791686380,9.18193933,184.16,184.09,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791686875,5.4321,184.08,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791687777,5.4324,184.07,184.06,0.03603103]
["bitfinex-derivatives","SOLF0:USTF0",1739791687983,1.5777,184.08,184.06,0.03603103]
["bitfinex-derivatives","SOLF0:USTF0",1739791688281,7.0099,184.08,184.06,0.03603103]
["bitfinex-derivatives","SOLF0:USTF0",1739791688783,1.5777,184.08,184.06,0.03603103]
["bitfinex-derivatives","SOLF0:USTF0",1739791689583,7.01,184.08,184.06,0.03603103]
["bitfinex-derivatives","SOLF0:USTF0",1739791689975,1.5777,184.08,184.06,0.03603103]
["bitfinex-derivatives","SOLF0:USTF0",1739791690175,0.03823921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791693687,5.4321,184.08,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791694285,5.47013921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791699196,0.03823921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791699390,5.4321,184.08,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791699591,0.03823921,184.09,184.06,0.03603103]
["bitfinex-derivatives","SOLF0:USTF0",1739791699996,5.4324,184.07,184.06,0.03603103]
["bitfinex-derivatives","SOLF0:USTF0",1739791700392,0.03823921,184.09,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791701491,5.4326,184.07,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791701796,5.4326,184.07,184.04,0.03876928]
["bitfinex-derivatives","SOLF0:USTF0",1739791701990,0.03823921,184.09,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791702587,5.4325,184.07,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791703894,5.47033921,184.09,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791704599,0.03823921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791705591,0.03823921,184.09,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1739791706500,0.03823921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791708005,0.03823921,184.09,184.07,14.61423933]
["bitfinex-derivatives","SOLF0:USTF0",1739791708500,0.03823921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791708701,5.4324,184.08,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791710700,5.47023921,184.09,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791711003,0.03823921,184.09,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791711600,5.4322,184.08,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791711903,0.03823921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791712802,0.03823921,184.09,184.07,14.61433933]
["bitfinex-derivatives","SOLF0:USTF0",1739791714008,0.03823921,184.09,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1739791716509,0.03823921,184.09,184.07,14.61433933]
["bitfinex-derivatives","SOLF0:USTF0",1739791717406,0.03823921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791719911,5.47023921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791721013,0.03823921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791722104,0.03823921,184.09,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1739791725111,0.03823921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791726319,0.03823921,184.09,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1739791727420,0.03823921,184.09,184.07,14.61433933]
["bitfinex-derivatives","SOLF0:USTF0",1739791729817,0.03823921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791731219,5.4321,184.08,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791731817,5.47013921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791732020,0.03823921,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791733117,0.03823921,184.09,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1739791734623,5.4301,184.15,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791734817,5.4301,184.15,184.13,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791735017,5.4303,184.14,184.1,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1739791735219,5.4303,184.14,184.1,14.61323933]
["bitfinex-derivatives","SOLF0:USTF0",1739791735413,45.77660976,184.16,184.12,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791735619,0.0383895,184.14,184.12,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791736112,5.4306,184.13,184.11,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791736527,0.0383895,184.14,184.1,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1739791736718,5.4312,184.11,184.1,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1739791737023,0.0383895,184.14,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791737325,10.76643933,184.15,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791738224,0.03954991,184.13,184.09,0.04031827]
["bitfinex-derivatives","SOLF0:USTF0",1739791738826,9.22148924,184.13,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791739023,9.18193933,184.13,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791739224,5.4324,184.07,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791739725,5.4322,184.08,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791739917,0.0411641,184.08,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791740425,0.0411641,184.08,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791754038,5.4732641,184.08,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791755937,5.4326,184.07,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791756337,0.0411641,184.08,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791756839,5.4734641,184.08,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791758339,0.0411641,184.08,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791758540,0.0411641,184.08,184.05,14.61493933]
["bitfinex-derivatives","SOLF0:USTF0",1739791758740,0.0411641,184.08,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791759440,5.4325,184.07,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791761236,5.4324,184.07,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791763339,0.0411641,184.08,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791763539,5.4733641,184.08,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791765041,5.4327,184.07,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791765244,0.0411641,184.08,184.04,0.03482654]
["bitfinex-derivatives","SOLF0:USTF0",1739791765845,5.433,184.05,184.04,0.03482654]
["bitfinex-derivatives","SOLF0:USTF0",1739791767549,7.0464641,184.08,184.04,9.21676587]
["bitfinex-derivatives","SOLF0:USTF0",1739791767750,1.6142641,184.08,184.04,9.21676587]
["bitfinex-derivatives","SOLF0:USTF0",1739791768150,5.4325,184.07,184.04,9.21676587]
["bitfinex-derivatives","SOLF0:USTF0",1739791768750,7.0465641,184.08,184.04,9.21676587]
["bitfinex-derivatives","SOLF0:USTF0",1739791769046,1.6142641,184.08,184.04,9.21676587]
["bitfinex-derivatives","SOLF0:USTF0",1739791770142,1.6142641,184.08,184.04,0.03482654]
["bitfinex-derivatives","SOLF0:USTF0",1739791771150,5.433,184.05,184.04,0.03482654]
["bitfinex-derivatives","SOLF0:USTF0",1739791774649,5.4343,184.01,183.99,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791775455,5.4345,184.0,183.99,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791775653,10.81633933,184.05,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791775851,0.03488736,184.01,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791776153,5.46918736,184.01,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791777756,5.4345,184.0,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791778053,0.03488736,184.01,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791779158,5.46908736,184.01,183.96,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1739791779455,5.46908736,184.01,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791781256,5.4357,183.96,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1739791781453,9.18193933,183.99,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791781653,0.03463969,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791781853,5.47083969,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791782362,5.4363,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791782955,0.03463969,183.95,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791783155,0.03463969,183.95,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791783359,9.21657902,183.95,183.86,7.53932593]
["bitfinex-derivatives","SOLF0:USTF0",1739791783555,9.21657902,183.95,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791784256,5.4368,183.93,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791784758,5.437,183.92,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791786862,5.4366,183.93,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791787564,5.4366,183.93,183.88,14.61993933]
["bitfinex-derivatives","SOLF0:USTF0",1739791787767,5.4369,183.92,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791788266,5.4374,183.9,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791790766,0.03524274,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791790967,5.4377,183.89,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791791166,0.03524274,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791791869,5.47254274,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791792465,0.03524274,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791792670,5.4377,183.89,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791793873,5.4377,183.89,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791794373,5.47886094,183.89,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791795475,5.4382,183.88,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791795665,0.04116094,183.89,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791796468,0.04116094,183.89,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791796671,5.4387,183.86,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791796973,0.04116094,183.89,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791797373,5.4384,183.87,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791797576,0.04116094,183.89,183.84,14.62093933]
["bitfinex-derivatives","SOLF0:USTF0",1739791798279,5.47906094,183.89,183.84,14.62093933]
["bitfinex-derivatives","SOLF0:USTF0",1739791798571,5.47906094,183.89,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791798773,5.47906094,183.89,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739791799776,0.04116094,183.89,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739791800477,0.04116094,183.89,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791800672,0.04116094,183.89,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739791800877,0.04116094,183.89,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791801478,0.04116094,183.89,183.88,14.61993933]
["bitfinex-derivatives","SOLF0:USTF0",1739791801879,0.04116094,183.89,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791802075,0.04116094,183.89,183.86,14.62053933]
["bitfinex-derivatives","SOLF0:USTF0",1739791802473,0.04116094,183.89,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791803277,0.04116094,183.89,183.77,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739791803278,9.22310027,183.89,183.77,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739791803485,9.18193933,183.89,183.82,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791803877,0.03865441,183.85,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791804078,9.18193933,183.91,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791804278,0.03854483,183.86,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791805186,5.4365,183.94,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791805482,284.01983003,184.06,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791805781,9.18193933,184.01,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791805979,9.18193933,184.01,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791806276,53.42184259,183.99,183.95,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1739791806872,5.4357,183.96,183.95,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1739791807077,9.18193933,183.97,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791807282,9.18193933,183.95,183.89,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791807883,5.4359,183.96,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791808283,0.03694502,183.95,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791808792,5.47304502,183.95,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791809594,5.47304502,183.95,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1739791809595,0.03694502,183.95,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791810392,0.03694502,183.95,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791810782,5.47314502,183.95,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791811584,5.4363,183.94,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791812597,5.47294502,183.95,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791812795,0.03694502,183.95,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791813291,5.47314502,183.95,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791813495,0.03694502,183.95,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791814196,0.03694502,183.95,183.91,14.61903933]
["bitfinex-derivatives","SOLF0:USTF0",1739791814497,0.03694502,183.95,183.91,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791814894,0.03694502,183.95,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791817401,0.03694502,183.95,183.93,14.61843933]
["bitfinex-derivatives","SOLF0:USTF0",1739791818297,0.03694502,183.95,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739791820099,9.18193933,184.06,184.0,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791820494,5.4341,184.02,184.0,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791821095,0.04096689,184.03,184.0,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791821399,5.4342,184.02,184.0,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791821596,0.04096689,184.03,183.99,0.03473952]
["bitfinex-derivatives","SOLF0:USTF0",1739791821796,5.4344,184.01,183.99,0.03473952]
["bitfinex-derivatives","SOLF0:USTF0",1739791823804,0.04096689,184.03,183.99,0.03473952]
["bitfinex-derivatives","SOLF0:USTF0",1739791824003,5.4345,184.0,183.99,0.03473952]
["bitfinex-derivatives","SOLF0:USTF0",1739791827507,10.78983933,184.02,183.99,0.03473952]
["bitfinex-derivatives","SOLF0:USTF0",1739791828206,5.4345,184.0,183.99,0.03473952]
["bitfinex-derivatives","SOLF0:USTF0",1739791832907,5.4343,184.01,183.99,0.03473952]
["bitfinex-derivatives","SOLF0:USTF0",1739791833409,0.04096689,184.03,183.99,0.03473952]
["bitfinex-derivatives","SOLF0:USTF0",1739791833609,5.4345,184.0,183.99,0.03473952]
["bitfinex-derivatives","SOLF0:USTF0",1739791837513,9.18193933,184.02,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791837713,5.4359,183.96,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791838308,1.7294,184.01,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791838514,1.7294,184.01,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791838716,5.435,183.99,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791839612,5.4351,183.98,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791841015,5.4354,183.97,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791841614,5.436,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791841914,9.18193933,184.0,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791842115,0.03572294,183.96,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791843121,5.4365,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791843421,0.03572294,183.96,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791843718,5.4365,183.93,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791845919,5.4363,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791846618,0.03572294,183.96,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791846619,5.436,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791847413,5.4364,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791849919,0.03572294,183.96,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791850122,5.4365,183.93,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791850421,0.03572294,183.96,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791851220,5.436,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791851622,0.03572294,183.96,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791856813,5.47142294,183.96,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791857120,0.03572294,183.96,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791858223,5.436,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791858424,0.03572294,183.96,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791859423,5.47142294,183.96,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791859927,0.03572294,183.96,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791861127,5.436,183.95,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791861528,0.03572294,183.96,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791861730,5.4364,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791862529,5.4365,183.93,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791863832,0.03572294,183.96,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791864030,5.4363,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791864730,5.4362,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791865335,0.03572294,183.96,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739791865530,0.03572294,183.96,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791866434,9.21766227,183.96,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791866633,1.7314,183.95,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791867637,5.4368,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791868138,5.4369,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791868633,1.7314,183.95,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791868828,5.437,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791870237,1.7314,183.95,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791870437,5.4375,183.9,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791870935,5.47519104,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791871634,5.4375,183.9,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791876738,5.4377,183.9,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791877842,0.03799104,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791878034,5.4377,183.89,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791878238,0.03799104,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791878941,5.47519104,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791879834,0.03799104,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791880640,0.03799104,183.91,183.88,14.61993933]
["bitfinex-derivatives","SOLF0:USTF0",1739791881044,5.47519104,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791881843,5.4374,183.9,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791883441,0.03799104,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791883741,5.47529104,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791883933,0.03799104,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791885245,5.4375,183.9,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791885544,0.03799104,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791885843,5.47539104,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791887342,0.03799104,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791887739,5.4377,183.9,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791888543,5.4382,183.88,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791889544,5.4383,183.87,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791889745,0.03799104,183.91,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791889946,9.18193933,183.92,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791890245,0.04057899,183.89,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791890947,5.4386,183.87,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791891341,0.04057899,183.89,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791892247,5.4388,183.86,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791893449,0.04057899,183.89,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791893646,0.04057899,183.89,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791893647,5.4381,183.88,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791896748,5.47587246,183.89,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791897149,0.03807246,183.89,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791897449,5.4382,183.88,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791898053,0.03807246,183.89,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791898257,5.47587246,183.89,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791898954,0.03807246,183.89,183.86,14.62043933]
["bitfinex-derivatives","SOLF0:USTF0",1739791899350,0.03807246,183.89,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791899555,0.03807246,183.89,183.77,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739791899556,0.03807246,183.89,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791899752,1.7314,183.95,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791899952,1.7314,183.95,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791900157,0.03546565,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791903355,0.03546565,183.93,183.9,14.61933933]
["bitfinex-derivatives","SOLF0:USTF0",1739791904361,0.03546565,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791904961,0.03546565,183.93,183.9,14.61933933]
["bitfinex-derivatives","SOLF0:USTF0",1739791905158,0.03546565,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791905458,0.03546565,183.93,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791905660,1.7314,183.95,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791905861,0.03811119,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791910459,5.47451119,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791910665,0.03811119,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791911565,5.47461119,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791911766,0.03811119,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791916465,0.03811119,183.94,183.92,14.61873933]
["bitfinex-derivatives","SOLF0:USTF0",1739791917063,0.03811119,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791921271,5.4365,183.93,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791921864,5.47441119,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791922370,0.03811119,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791923473,0.03811119,183.94,183.92,14.61863933]
["bitfinex-derivatives","SOLF0:USTF0",1739791924072,0.03811119,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791924673,0.03811119,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791925375,5.4368,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791925771,5.4366,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791926372,0.03811119,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791926575,0.03811119,183.94,183.9,14.61923933]
["bitfinex-derivatives","SOLF0:USTF0",1739791927274,0.03811119,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791928470,0.03811119,183.94,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739791932074,0.03811119,183.94,183.92,14.61863933]
["bitfinex-derivatives","SOLF0:USTF0",1739791932273,0.03811119,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791932778,5.47461119,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791933278,0.03811119,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791933575,5.4369,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791933777,0.03811119,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791933980,5.4366,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791934677,0.03811119,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791936280,5.4366,183.93,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791936578,0.03811119,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791937479,0.03811119,183.94,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791938379,0.03811119,183.94,183.83,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739791938580,0.03811119,183.94,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791939078,5.4374,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791939781,0.03811119,183.94,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791940079,0.03811119,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791940480,0.03811119,183.94,183.9,14.61913933]
["bitfinex-derivatives","SOLF0:USTF0",1739791940782,0.03811119,183.94,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791941085,0.03811119,183.94,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739791941682,0.03811119,183.94,183.9,14.61933933]
["bitfinex-derivatives","SOLF0:USTF0",1739791943183,0.03811119,183.94,183.92,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791943582,0.03811119,183.94,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739791946685,1.6154,184.0,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1739791946985,1.6154,184.0,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791947490,5.4343,184.01,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791947681,0.03571309,184.0,183.97,9.22280729]
["bitfinex-derivatives","SOLF0:USTF0",1739791948688,0.03571309,184.0,183.99,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791949980,1.6354,184.07,183.99,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791950285,203.70944466,184.1,184.06,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791950286,72.52750533,184.1,184.06,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791950683,71.06714679,184.14,184.06,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791951180,0.0354036,184.12,184.08,9.22248879]
["bitfinex-derivatives","SOLF0:USTF0",1739791951385,61.88520746,184.14,184.08,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791951580,0.03794841,184.12,184.08,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791951885,0.03794841,184.12,184.08,9.21720419]
["bitfinex-derivatives","SOLF0:USTF0",1739791954287,5.4318,184.1,184.08,0.03526486]
["bitfinex-derivatives","SOLF0:USTF0",1739791954585,9.18193933,184.1,184.08,0.03526486]
["bitfinex-derivatives","SOLF0:USTF0",1739791954890,9.18193933,184.1,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791955386,5.4318,184.1,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791955586,9.21988774,184.12,184.06,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791955789,9.21988774,184.12,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791955985,9.21988774,184.12,184.07,0.03997789]
["bitfinex-derivatives","SOLF0:USTF0",1739791956186,5.4321,184.08,184.07,0.03997789]
["bitfinex-derivatives","SOLF0:USTF0",1739791956989,5.4331,184.05,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791957988,3.3362,184.09,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791958292,0.03575538,184.06,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791958987,5.433,184.05,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791959596,5.4333,184.04,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791960497,0.03575538,184.06,184.01,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791960694,9.18193933,184.06,183.99,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791960898,0.03661128,184.05,183.99,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791961095,0.03661128,184.05,183.92,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739791961293,9.18193933,184.06,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791961798,5.4344,184.01,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791961993,9.22199517,184.04,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791962195,9.22199517,184.04,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791962499,9.18193933,184.04,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791962701,5.435,183.99,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791963305,5.4348,183.99,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791963502,0.03590634,184.02,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791963902,5.4345,184.01,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791968801,0.03590634,184.02,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791969007,5.4348,183.99,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791969997,0.03590634,184.02,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791970203,5.4345,184.0,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791970908,5.4348,183.99,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791972307,5.4344,184.01,183.96,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791973004,0.03590634,184.02,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791973199,5.46990634,184.02,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791974206,5.4342,184.01,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791974709,0.03590634,184.02,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791974908,5.47010634,184.02,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791975108,0.03590634,184.02,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791975407,0.03590634,184.02,183.98,14.61673933]
["bitfinex-derivatives","SOLF0:USTF0",1739791977610,0.03590634,184.02,184.0,14.61643933]
["bitfinex-derivatives","SOLF0:USTF0",1739791978409,0.03590634,184.02,184.0,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791979111,0.03590634,184.02,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739791980911,9.18193933,184.12,184.0,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791981104,1.6384,184.13,184.06,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791981312,1.6384,184.13,184.08,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791981908,1.6384,184.13,183.94,0.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739791982115,9.18193933,184.12,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791982311,5.432,184.09,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791982514,5.46997964,184.09,184.07,0.03944885]
["bitfinex-derivatives","SOLF0:USTF0",1739791982813,0.03797964,184.09,184.07,0.03944885]
["bitfinex-derivatives","SOLF0:USTF0",1739791983319,5.4321,184.08,184.07,0.03944885]
["bitfinex-derivatives","SOLF0:USTF0",1739791984215,0.03797964,184.09,184.07,0.03944885]
["bitfinex-derivatives","SOLF0:USTF0",1739791984610,0.03797964,184.09,184.07,9.22138818]
["bitfinex-derivatives","SOLF0:USTF0",1739791986315,0.03797964,184.09,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1739791988411,3.3525,184.18,184.07,9.22138818]
["bitfinex-derivatives","SOLF0:USTF0",1739791988617,3.3525,184.18,184.14,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791988917,3.3525,184.18,184.12,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739791989814,0.03698192,184.17,184.13,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1739791990118,5.4303,184.15,184.13,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1739791990417,9.21892125,184.17,184.13,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1739791990609,5.4303,184.14,184.13,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1739791993013,5.4301,184.15,184.13,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1739791993215,1.67708192,184.17,184.13,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1739791993610,5.4303,184.14,184.13,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1739791994319,1.67708192,184.17,184.13,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1739791995916,5.4303,184.14,184.13,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1739792000921,5.4298,184.16,184.13,0.03613085]
["bitfinex-derivatives","SOLF0:USTF0",1739792001119,0.03698192,184.17,184.13,9.21807018]
["bitfinex-derivatives","SOLF0:USTF0",1739792001617,5.43,184.16,184.13,9.21807018]
["bitfinex-derivatives","SOLF0:USTF0",1739792001926,0.03698192,184.17,184.13,9.21807018]
["bitfinex-derivatives","SOLF0:USTF0",1739792002227,0.03698192,184.17,184.15,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792003126,5.46648192,184.17,184.15,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792003625,0.03698192,184.17,184.15,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792005016,0.03698192,184.17,184.16,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739792006128,0.03698192,184.17,184.15,14.61193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792006828,0.03698192,184.17,184.15,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792007818,0.03698192,184.17,184.15,14.61193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792008429,0.03698192,184.17,184.15,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792009224,0.03698192,184.17,184.15,14.61193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792010728,0.03698192,184.17,184.15,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792010929,0.03698192,184.17,184.16,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739792013423,5.4281,184.22,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739792013623,5.4281,184.22,184.2,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792014230,1.6849,184.25,184.2,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792014428,5.4282,184.22,184.2,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792014631,5.4282,184.22,184.21,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1739792017326,9.18193933,184.22,184.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739792017532,9.18193933,184.19,184.11,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792017829,5.4298,184.16,184.11,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792018029,1.701,184.18,184.13,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792018721,0.0391965,184.17,184.14,0.04064087]
["bitfinex-derivatives","SOLF0:USTF0",1739792020128,5.4301,184.15,184.14,0.04064087]
["bitfinex-derivatives","SOLF0:USTF0",1739792026640,5.4315,184.1,184.09,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792028727,5.4318,184.09,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792038046,1.64572572,184.11,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792038748,7.07702572,184.11,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792040046,5.4316,184.1,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792040247,1.64572572,184.11,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792040548,5.4318,184.1,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792040747,1.64572572,184.11,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792041846,5.4318,184.09,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792044253,5.4316,184.1,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792044453,1.64572572,184.11,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792044746,7.07712572,184.11,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792044952,1.64572572,184.11,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792045352,0.03472572,184.11,184.09,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792046144,5.46592572,184.11,184.09,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792046450,0.03472572,184.11,184.09,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792046856,5.46592572,184.11,184.09,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792047349,0.03472572,184.11,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792047852,5.4318,184.09,184.08,0.03595827]
["bitfinex-derivatives","SOLF0:USTF0",1739792048054,0.03472572,184.11,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792048456,5.4326,184.07,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792049352,5.46788635,184.07,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792049948,0.03528635,184.07,183.99,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739792050155,0.03528635,184.07,184.05,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792050655,0.03528635,184.07,184.05,14.61473933]
["bitfinex-derivatives","SOLF0:USTF0",1739792054160,0.03528635,184.07,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1739792057359,8.635e-05,184.07,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1739792057556,1.6861,184.13,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739792057755,7.1168,184.13,184.11,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792058358,1.6861,184.13,184.11,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792058558,5.4309,184.12,184.11,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792058755,1.6861,184.13,184.1,0.03448289]
["bitfinex-derivatives","SOLF0:USTF0",1739792059061,5.4313,184.11,184.09,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792059255,5.4313,184.11,184.1,0.03528635]
["bitfinex-derivatives","SOLF0:USTF0",1739792060261,5.4319,184.09,184.07,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792060464,9.18193933,184.12,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792060659,9.18193933,184.1,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792061059,5.4327,184.06,184.02,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792061257,9.18193933,184.1,184.02,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792061455,9.18193933,184.1,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739792061456,5.4338,184.03,184.0,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792061766,5.4338,184.03,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792062061,5.4338,184.03,183.98,14.61683933]
["bitfinex-derivatives","SOLF0:USTF0",1739792062362,0.0403579,184.02,183.98,14.61683933]
["bitfinex-derivatives","SOLF0:USTF0",1739792065463,0.0403579,184.02,184.0,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792066362,0.0403579,184.02,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739792067666,0.0403579,184.02,184.0,14.61633933]
["bitfinex-derivatives","SOLF0:USTF0",1739792068067,0.0403579,184.02,184.0,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792072877,0.0403579,184.02,183.94,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739792073079,5.4343,184.01,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792073675,5.4343,184.01,183.98,14.61703933]
["bitfinex-derivatives","SOLF0:USTF0",1739792073878,5.4743579,184.02,183.98,14.61703933]
["bitfinex-derivatives","SOLF0:USTF0",1739792074179,0.0403579,184.02,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792075079,5.4342,184.01,183.98,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792075976,5.4348,184.0,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792076171,9.22229723,184.02,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792076878,5.4353,183.98,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792077679,5.4354,183.97,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792078179,9.18193933,184.02,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792078180,5.47306303,183.98,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792081186,0.03776303,183.98,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792081979,5.47296303,183.98,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792083088,5.4356,183.97,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792083677,5.4357,183.96,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792085083,5.4362,183.95,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792088688,5.4357,183.96,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792089089,5.4361,183.95,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792089993,5.4357,183.96,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792090897,1.69736303,183.98,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792091093,1.69736303,183.98,183.93,14.61833933]
["bitfinex-derivatives","SOLF0:USTF0",1739792091795,7.13256303,183.98,183.93,14.61833933]
["bitfinex-derivatives","SOLF0:USTF0",1739792093098,1.69736303,183.98,183.93,14.61833933]
["bitfinex-derivatives","SOLF0:USTF0",1739792093295,5.4354,183.97,183.93,14.61833933]
["bitfinex-derivatives","SOLF0:USTF0",1739792093789,1.69736303,183.98,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792094399,7.13246303,183.98,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792094599,1.69736303,183.98,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792095099,1.69736303,183.98,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739792096397,7.13266303,183.98,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739792096596,0.03776303,183.98,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792096797,9.18193933,184.04,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792096997,0.04009144,183.99,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792099805,0.04009144,183.99,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739792100004,1.6634,184.06,183.97,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792100203,1.6634,184.06,184.02,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792100502,7.0961,184.06,184.02,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792101105,1.70482689,184.06,184.02,9.22035908]
["bitfinex-derivatives","SOLF0:USTF0",1739792101606,1.70482689,184.06,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792103209,5.4336,184.03,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792103510,1.70482689,184.06,184.02,9.22035908]
["bitfinex-derivatives","SOLF0:USTF0",1739792103707,0.04142689,184.06,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792105005,5.47422689,184.06,184.04,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792105709,5.47422689,184.06,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792105899,9.18193933,184.05,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792106103,1.7091,184.05,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792106606,7.1424,184.05,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792107004,1.7091,184.05,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792107208,5.47422689,184.06,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792107504,0.04142689,184.06,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792109010,0.04142689,184.06,184.03,14.61543933]
["bitfinex-derivatives","SOLF0:USTF0",1739792109208,0.04142689,184.06,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792111309,5.47422689,184.06,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792111706,0.04142689,184.06,184.03,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792112114,0.04142689,184.06,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792112808,5.4332,184.05,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792113614,0.04142689,184.06,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792113816,5.4333,184.04,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792115413,5.4331,184.05,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792116519,0.04142689,184.06,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792116716,5.4333,184.04,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792116913,0.04142689,184.06,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792117422,5.4336,184.03,184.02,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1739792118018,9.18193933,184.03,183.95,14.61783933]
["bitfinex-derivatives","SOLF0:USTF0",1739792118319,9.18193933,184.03,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792118519,9.18193933,184.01,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792118719,9.18193933,184.01,183.93,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792118911,9.18193933,184.01,183.9,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1739792119110,9.18193933,184.01,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792119111,5.47658968,183.97,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792121122,0.04098968,183.97,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792123525,5.47638968,183.97,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792124429,0.04098968,183.97,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792126429,5.47638968,183.97,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792126929,0.04098968,183.97,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792128031,0.04098968,183.97,183.94,14.61813933]
["bitfinex-derivatives","SOLF0:USTF0",1739792129739,0.04098968,183.97,183.94,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792130338,0.04098968,183.97,183.94,14.61813933]
["bitfinex-derivatives","SOLF0:USTF0",1739792135138,0.04098968,183.97,183.95,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1739792135438,0.04098968,183.97,183.95,14.61793933]
["bitfinex-derivatives","SOLF0:USTF0",1739792135735,0.04098968,183.97,183.96,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1739792137834,0.04098968,183.97,183.95,14.61783933]
["bitfinex-derivatives","SOLF0:USTF0",1739792139335,0.04098968,183.97,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792140539,0.04098968,183.97,183.95,14.61783933]
["bitfinex-derivatives","SOLF0:USTF0",1739792141844,0.04098968,183.97,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792143242,5.47658968,183.97,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792148839,0.04098968,183.97,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792149043,5.4357,183.96,183.95,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792152247,0.04098968,183.97,183.88,56.7828312]
["bitfinex-derivatives","SOLF0:USTF0",1739792152453,0.04098968,183.97,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792152655,9.18193933,183.96,183.88,65.96477053]
["bitfinex-derivatives","SOLF0:USTF0",1739792152858,5.4371,183.92,183.88,65.96477053]
["bitfinex-derivatives","SOLF0:USTF0",1739792153354,5.47501992,183.92,183.88,65.96477053]
["bitfinex-derivatives","SOLF0:USTF0",1739792154259,0.03791992,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792157555,0.03791992,183.92,183.9,14.61923933]
["bitfinex-derivatives","SOLF0:USTF0",1739792157961,0.03791992,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792163159,5.47491992,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792163361,0.03791992,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792165264,5.47501992,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792165864,5.4371,183.91,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792166558,0.03791992,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792167062,5.47481992,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792168466,0.03791992,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792168666,0.03791992,183.92,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792169163,5.4374,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792169368,0.03791992,183.92,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792170369,5.4375,183.9,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792171468,0.03791992,183.92,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792171966,5.4374,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792173466,5.4375,183.9,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792174873,0.03791992,183.92,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792175071,5.4372,183.91,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792176876,0.03791992,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792178177,5.47481992,183.92,183.9,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792178674,5.4377,183.9,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792181672,5.4377,183.89,183.88,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792181877,0.03791992,183.92,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792182379,9.21985925,183.92,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792182779,5.4381,183.88,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792184673,9.21985925,183.92,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792185276,5.4379,183.89,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792185578,10.86695925,183.92,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792186369,5.4383,183.88,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792186572,10.86695925,183.92,183.86,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792187173,10.86695925,183.92,183.84,14.62113933]
["bitfinex-derivatives","SOLF0:USTF0",1739792187371,10.82903933,183.92,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792187576,0.04161813,183.9,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792188175,5.4387,183.86,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792191380,5.4385,183.87,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792195385,5.4387,183.86,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792195584,9.22355746,183.9,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792197189,5.4387,183.86,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792197685,5.4389,183.85,183.84,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792197889,9.18193933,183.88,183.82,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792198487,5.4392,183.85,183.82,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792198683,0.03765472,183.87,183.82,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792198888,5.4394,183.84,183.8,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792199189,9.18193933,183.86,183.8,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792199488,5.4398,183.82,183.8,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792200190,5.4401,183.81,183.78,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792201191,0.04170738,183.83,183.78,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792201691,5.48140738,183.83,183.78,14.62293933]
["bitfinex-derivatives","SOLF0:USTF0",1739792201884,0.04170738,183.83,183.78,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792203690,5.48140738,183.83,183.78,14.62273933]
["bitfinex-derivatives","SOLF0:USTF0",1739792205689,5.4398,183.82,183.78,14.62273933]
["bitfinex-derivatives","SOLF0:USTF0",1739792205893,0.04170738,183.83,183.78,14.62273933]
["bitfinex-derivatives","SOLF0:USTF0",1739792206388,0.04170738,183.83,183.8,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792207086,5.48140738,183.83,183.8,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792210297,0.04170738,183.83,183.8,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792210494,9.18193933,183.82,183.7,0.549]
["bitfinex-derivatives","SOLF0:USTF0",1739792210697,9.18193933,183.82,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792210996,0.03698999,183.78,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792211190,0.03698999,183.78,183.76,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792212402,0.03698999,183.78,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1739792213195,0.03698999,183.78,183.76,14.62343933]
["bitfinex-derivatives","SOLF0:USTF0",1739792214000,0.03698999,183.78,183.76,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792220208,5.47828999,183.78,183.76,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792220609,0.03698999,183.78,183.76,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792220809,5.4413,183.77,183.76,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792221214,0.03698999,183.78,183.76,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792221511,5.47818999,183.78,183.76,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792221712,0.03698999,183.78,183.76,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792223112,0.03698999,183.78,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1739792224519,0.03698999,183.78,183.76,14.62343933]
["bitfinex-derivatives","SOLF0:USTF0",1739792225214,0.03698999,183.78,183.76,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792226920,5.47818999,183.78,183.76,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792227116,0.03698999,183.78,183.76,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792227422,5.4415,183.77,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792227721,0.03698999,183.78,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792228016,5.4415,183.77,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792228221,0.03698999,183.78,183.74,14.62413933]
["bitfinex-derivatives","SOLF0:USTF0",1739792228619,5.4418,183.76,183.69,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739792228823,5.4418,183.76,183.72,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792230522,5.4418,183.76,183.72,14.62463933]
["bitfinex-derivatives","SOLF0:USTF0",1739792231025,0.03698999,183.78,183.72,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792231226,0.03698999,183.78,183.69,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1739792231421,0.03698999,183.78,183.72,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792231620,5.4418,183.76,183.72,14.62453933]
["bitfinex-derivatives","SOLF0:USTF0",1739792231820,0.03698999,183.78,183.72,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792232224,5.4415,183.77,183.72,14.62463933]
["bitfinex-derivatives","SOLF0:USTF0",1739792232426,0.03698999,183.78,183.72,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792232625,0.03698999,183.78,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792232826,0.03698999,183.78,183.74,14.62383933]
["bitfinex-derivatives","SOLF0:USTF0",1739792233722,0.03698999,183.78,183.75,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1739792234027,5.47798999,183.78,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792234323,5.47798999,183.78,183.74,14.62393933]
["bitfinex-derivatives","SOLF0:USTF0",1739792234526,0.03698999,183.78,183.74,14.62393933]
["bitfinex-derivatives","SOLF0:USTF0",1739792234925,0.03698999,183.78,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792235126,5.47808999,183.78,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792235724,0.03698999,183.78,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792236026,0.03698999,183.78,183.74,14.62393933]
["bitfinex-derivatives","SOLF0:USTF0",1739792236222,0.03698999,183.78,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792236427,0.03698999,183.78,183.74,14.62403933]
["bitfinex-derivatives","SOLF0:USTF0",1739792237726,5.47818999,183.78,183.74,14.62403933]
["bitfinex-derivatives","SOLF0:USTF0",1739792237925,9.21892932,183.78,183.69,10.90003933]
["bitfinex-derivatives","SOLF0:USTF0",1739792238126,9.18193933,183.76,183.69,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792238429,5.4427,183.73,183.69,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792238638,9.18193933,183.74,183.64,90.36940087]
["bitfinex-derivatives","SOLF0:USTF0",1739792238831,0.03643649,183.73,183.66,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792239029,5.4438,183.69,183.66,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792239228,9.18193933,183.7,183.64,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792239632,5.4445,183.67,183.64,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792239931,1.5831,183.72,183.64,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792239932,0.03474432,183.69,183.64,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792240237,0.03474432,183.69,183.66,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792240927,0.03474432,183.69,183.66,14.62643933]
["bitfinex-derivatives","SOLF0:USTF0",1739792241128,0.03474432,183.69,183.66,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792242535,0.03474432,183.69,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792243035,0.03474432,183.69,183.68,14.62583933]
["bitfinex-derivatives","SOLF0:USTF0",1739792243933,87.93036184,183.75,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739792244137,1.7302,183.8,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792244439,7.1706,183.8,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792244931,1.7302,183.8,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792245237,5.47728971,183.79,183.75,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1739792245439,0.03638971,183.79,183.75,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1739792245634,5.4413,183.77,183.75,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1739792245834,0.03638971,183.79,183.75,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1739792246134,9.18193933,183.78,183.75,0.03641601]
["bitfinex-derivatives","SOLF0:USTF0",1739792246339,9.18193933,183.76,183.7,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792247237,5.4423,183.74,183.7,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792248037,0.03630777,183.75,183.72,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792248236,5.4418,183.76,183.72,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792248533,0.03950684,183.75,183.72,14.62463933]
["bitfinex-derivatives","SOLF0:USTF0",1739792249338,0.03950684,183.75,183.72,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792249736,0.03950684,183.75,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792250037,10.91213933,183.8,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792250238,0.03652846,183.76,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792252037,0.03652846,183.76,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739792252838,0.03652846,183.76,183.74,14.62403933]
["bitfinex-derivatives","SOLF0:USTF0",1739792253445,0.03652846,183.76,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792254848,0.03652846,183.76,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739792255239,5.4393,183.84,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739792255441,9.18193933,183.88,183.8,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792255742,36.30230933,183.86,183.78,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792255943,5.4403,183.81,183.78,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792256342,5.47869556,183.81,183.78,9.21757343]
["bitfinex-derivatives","SOLF0:USTF0",1739792257545,0.03839556,183.81,183.78,9.21757343]
["bitfinex-derivatives","SOLF0:USTF0",1739792259847,5.47859556,183.81,183.78,9.21757343]
["bitfinex-derivatives","SOLF0:USTF0",1739792260250,0.03839556,183.81,183.78,9.21757343]
["bitfinex-derivatives","SOLF0:USTF0",1739792260851,0.03839556,183.81,183.8,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792261454,5.47869556,183.81,183.78,9.21757343]
["bitfinex-derivatives","SOLF0:USTF0",1739792261847,0.03839556,183.81,183.78,9.21757343]
["bitfinex-derivatives","SOLF0:USTF0",1739792263242,0.03839556,183.81,183.78,14.65847343]
["bitfinex-derivatives","SOLF0:USTF0",1739792263445,0.03839556,183.81,183.78,9.21757343]
["bitfinex-derivatives","SOLF0:USTF0",1739792264451,0.03839556,183.81,183.78,14.65847343]
["bitfinex-derivatives","SOLF0:USTF0",1739792266854,0.03839556,183.81,183.8,14.62233933]
["bitfinex-derivatives","SOLF0:USTF0",1739792274755,0.03839556,183.81,183.78,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1739792275459,5.4407,183.79,183.78,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1739792278656,9.22033489,183.81,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792278853,9.18193933,183.81,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792279757,0.03452485,183.79,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792280357,5.4419,183.75,183.74,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792280557,9.21646418,183.79,183.72,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792280759,9.18193933,183.79,183.72,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792280957,0.03723733,183.77,183.72,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792281661,5.4425,183.73,183.72,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792282357,0.03723733,183.77,183.63,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739792282658,5.48189027,183.72,183.71,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792282864,5.4428,183.72,183.69,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792283463,5.4434,183.7,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792283962,0.03481446,183.73,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792285462,5.4429,183.72,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792285758,0.03481446,183.73,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792285968,0.03481446,183.73,183.7,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792287164,0.03481446,183.73,183.7,14.62523933]
["bitfinex-derivatives","SOLF0:USTF0",1739792288363,5.47731446,183.73,183.7,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792289970,5.4428,183.72,183.7,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792290562,0.03481446,183.73,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792292671,5.4435,183.7,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792292867,0.03481446,183.73,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792294074,5.4431,183.71,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792294275,0.03481446,183.73,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792295577,5.4433,183.71,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792296480,0.03481446,183.73,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792296781,5.4434,183.7,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792297675,0.03481446,183.73,183.68,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792297879,0.03481446,183.73,183.71,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792298981,5.47731446,183.73,183.71,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792299378,0.03481446,183.73,183.71,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792300177,0.03481446,183.73,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739792300378,0.03481446,183.73,183.71,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792301882,0.03481446,183.73,183.7,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792302078,0.03481446,183.73,183.69,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792302384,0.03481446,183.73,183.67,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792302981,0.03481446,183.73,183.71,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792303379,0.03481446,183.73,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739792304876,0.03481446,183.73,183.71,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792306081,0.03481446,183.73,183.69,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792306282,5.47731446,183.73,183.69,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792307684,0.03481446,183.73,183.69,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792308385,5.47731446,183.73,183.69,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792308585,0.03481446,183.73,183.67,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792308988,1.61541446,183.73,183.67,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792309290,5.443,183.72,183.67,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792309891,5.4433,183.71,183.67,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792311291,9.18193933,183.72,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792311682,0.03529746,183.7,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792311881,5.4437,183.69,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792313295,5.4437,183.69,183.65,14.62663933]
["bitfinex-derivatives","SOLF0:USTF0",1739792313999,5.4437,183.69,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792314395,5.4442,183.68,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792315001,0.03529746,183.7,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792315399,0.03529746,183.7,183.65,14.62673933]
["bitfinex-derivatives","SOLF0:USTF0",1739792315597,0.03529746,183.7,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792315900,0.03529746,183.7,183.65,14.62673933]
["bitfinex-derivatives","SOLF0:USTF0",1739792316100,0.03529746,183.7,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792316901,5.4445,183.66,183.63,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792317295,0.03707371,183.66,183.63,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792317800,0.03707371,183.66,183.63,14.62713933]
["bitfinex-derivatives","SOLF0:USTF0",1739792319400,0.03707371,183.66,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792320001,0.03707371,183.66,183.65,14.62673933]
["bitfinex-derivatives","SOLF0:USTF0",1739792320199,0.03707371,183.66,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792321204,0.03707371,183.66,183.65,14.62673933]
["bitfinex-derivatives","SOLF0:USTF0",1739792321907,0.03707371,183.66,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792322706,0.03707371,183.66,183.65,14.62673933]
["bitfinex-derivatives","SOLF0:USTF0",1739792325108,0.03707371,183.66,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792329110,5.445,183.65,183.63,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792330216,0.03707371,183.66,183.54,7.54746324]
["bitfinex-derivatives","SOLF0:USTF0",1739792330415,9.18193933,183.66,183.59,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792330614,0.04111227,183.62,183.59,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792330815,5.48701227,183.62,183.59,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792331205,5.446,183.61,183.59,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792332011,5.4467,183.59,183.57,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792332214,0.04111227,183.62,183.57,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792333214,9.2230516,183.62,183.55,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792333822,1.736,183.61,183.55,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792334314,5.4475,183.57,183.55,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792334816,5.4475,183.57,183.54,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792335311,0.04006727,183.58,183.54,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792337313,0.04006727,183.58,183.56,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792339215,0.04006727,183.58,183.57,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1739792341716,9.18193933,183.7,183.56,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792341916,9.18193933,183.7,183.63,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792342221,5.444,183.68,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792342525,9.18193933,183.7,183.63,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792342817,9.22294943,183.68,183.64,0.03621594]
["bitfinex-derivatives","SOLF0:USTF0",1739792343011,5.4451,183.65,183.61,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792343215,36.35566459,183.68,183.64,0.038282]
["bitfinex-derivatives","SOLF0:USTF0",1739792343518,5.4443,183.67,183.64,0.038282]
["bitfinex-derivatives","SOLF0:USTF0",1739792343921,27.17372526,183.68,183.64,0.038282]
["bitfinex-derivatives","SOLF0:USTF0",1739792344120,27.17372526,183.68,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792344422,27.17372526,183.68,183.67,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792344823,27.17372526,183.68,183.65,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792347028,27.17372526,183.68,183.64,0.038282]
["bitfinex-derivatives","SOLF0:USTF0",1739792347425,9.18193933,183.67,183.64,0.038282]
["bitfinex-derivatives","SOLF0:USTF0",1739792348329,5.4448,183.65,183.64,0.038282]
["bitfinex-derivatives","SOLF0:USTF0",1739792348833,5.4458,183.62,183.59,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792349927,5.48721708,183.62,183.59,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792350727,5.446,183.61,183.59,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792351628,0.04141708,183.62,183.57,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792352122,5.4461,183.61,183.57,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792352326,0.04141708,183.62,183.57,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792352932,0.04141708,183.62,183.55,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792353429,5.4467,183.59,183.57,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792354319,5.4469,183.58,183.57,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792354928,0.04141708,183.62,183.57,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792355626,5.4469,183.59,183.55,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792355931,0.04141708,183.62,183.55,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792356130,5.4473,183.57,183.55,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792356629,0.04156126,183.58,183.55,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792357026,5.48856126,183.58,183.55,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792357228,0.04156126,183.58,183.57,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792357435,39.57862933,183.68,183.57,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792357733,39.57862933,183.68,183.62,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792357932,39.57862933,183.68,183.6,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792358133,5.4457,183.63,183.6,9.18193933]
["bitfinex-derivatives","SOLF0:USTF0",1739792358632,5.48288561,183.63,183.6,0.03814109]
["bitfinex-derivatives","SOLF0:USTF0",1739792358933,0.03718561,183.63,183.6,0.03814109]
["bitfinex-derivatives","SOLF0:USTF0",1739792362838,0.03718561,183.63,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1739792364532,0.03718561,183.63,183.6,14.45608095]
["bitfinex-derivatives","SOLF0:USTF0",1739792369141,0.03718561,183.63,183.6,19.90238095]
["bitfinex-derivatives","SOLF0:USTF0",1739792369842,0.03718561,183.63,183.6,14.45608095]
["bitfinex-derivatives","SOLF0:USTF0",1739792370035,0.03718561,183.63,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739792370235,0.03718561,183.63,183.6,14.45608095]
["bitfinex-derivatives","SOLF0:USTF0",1739792371741,0.03718561,183.63,183.6,19.90238095]
["bitfinex-derivatives","SOLF0:USTF0",1739792372841,0.03718561,183.63,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1739792373146,0.03718561,183.63,183.6,14.45608095]
["bitfinex-derivatives","SOLF0:USTF0",1739792373338,0.03718561,183.63,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739792378653,0.03718561,183.63,183.62,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792380956,0.03718561,183.63,183.62,14.67050335]
["bitfinex-derivatives","SOLF0:USTF0",1739792388461,0.03718561,183.63,183.62,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792389663,0.03718561,183.63,183.62,14.67050335]
["bitfinex-derivatives","SOLF0:USTF0",1739792391560,0.03718561,183.63,183.62,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792392362,5.48258561,183.63,183.62,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792393265,0.03718561,183.63,183.62,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792394259,0.03718561,183.63,183.62,14.67050335]
["bitfinex-derivatives","SOLF0:USTF0",1739792394660,0.03718561,183.63,183.62,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792401468,0.03718561,183.63,183.62,14.67050335]
["bitfinex-derivatives","SOLF0:USTF0",1739792401771,0.03718561,183.63,183.62,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792402169,0.03718561,183.63,183.62,14.67050335]
["bitfinex-derivatives","SOLF0:USTF0",1739792404671,0.03718561,183.63,183.62,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792404865,0.03718561,183.63,183.6,9.26294444]
["bitfinex-derivatives","SOLF0:USTF0",1739792405873,5.48278561,183.63,183.6,9.26294444]
["bitfinex-derivatives","SOLF0:USTF0",1739792407174,0.03718561,183.63,183.6,9.26294444]
["bitfinex-derivatives","SOLF0:USTF0",1739792407376,0.03718561,183.63,183.62,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792409172,0.03718561,183.63,183.62,14.67050335]
["bitfinex-derivatives","SOLF0:USTF0",1739792417080,27.13199,183.68,183.62,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792417376,27.13199,183.68,183.66,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792418281,27.13199,183.68,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1739792419270,0.04136432,183.69,183.66,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792419471,0.04136432,183.69,183.68,14.66870335]
["bitfinex-derivatives","SOLF0:USTF0",1739792420077,5.4422,183.74,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1739792420269,5.4422,183.74,183.71,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792420469,94.05558612,183.77,183.71,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792420676,78.30008486,183.75,183.71,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792420876,5.4419,183.75,183.71,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792421180,5.48344983,183.75,183.71,9.26451215]
["bitfinex-derivatives","SOLF0:USTF0",1739792421380,0.04154983,183.75,183.71,9.26451215]
["bitfinex-derivatives","SOLF0:USTF0",1739792421678,0.04154983,183.75,183.71,14.70751215]
["bitfinex-derivatives","SOLF0:USTF0",1739792422077,0.04154983,183.75,183.73,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792423082,0.04154983,183.75,183.73,14.66720335]
["bitfinex-derivatives","SOLF0:USTF0",1739792423987,0.04154983,183.75,183.73,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792427688,0.04154983,183.75,183.73,14.66720335]
["bitfinex-derivatives","SOLF0:USTF0",1739792427904,0.04154983,183.75,183.73,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792429585,0.04154983,183.75,183.73,12.66700335]
["bitfinex-derivatives","SOLF0:USTF0",1739792431090,0.04154983,183.75,183.74,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1739792433799,0.04154983,183.75,183.73,7.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792435694,5.48364983,183.75,183.73,7.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792437389,0.04154983,183.75,183.73,7.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792437796,0.04154983,183.75,183.73,12.66700335]
["bitfinex-derivatives","SOLF0:USTF0",1739792438195,0.04154983,183.75,183.73,7.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792438494,1.6345,183.81,183.73,7.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792438688,1.6345,183.81,183.78,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792438893,7.0747,183.81,183.78,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792439601,7.0746,183.81,183.78,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792439800,0.04026943,183.81,183.78,9.260594]
["bitfinex-derivatives","SOLF0:USTF0",1739792440197,5.4407,183.8,183.78,9.260594]
["bitfinex-derivatives","SOLF0:USTF0",1739792441302,0.04026943,183.81,183.78,9.260594]
["bitfinex-derivatives","SOLF0:USTF0",1739792441899,0.04026943,183.81,183.8,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792442602,0.04026943,183.81,183.8,14.66520335]
["bitfinex-derivatives","SOLF0:USTF0",1739792444098,5.4385,183.87,183.82,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739792444295,5.4385,183.87,183.86,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792446999,5.4386,183.86,183.85,0.0391748]
["bitfinex-derivatives","SOLF0:USTF0",1739792450806,5.4395,183.83,183.82,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792451006,9.22480335,183.87,183.8,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792451603,5.0753,183.88,183.82,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792451907,0.0412404,183.87,183.83,0.03678888]
["bitfinex-derivatives","SOLF0:USTF0",1739792452310,5.4393,183.84,183.83,0.03678888]
["bitfinex-derivatives","SOLF0:USTF0",1739792452506,0.0412404,183.87,183.83,0.03678888]
["bitfinex-derivatives","SOLF0:USTF0",1739792453112,5.4391,183.85,183.83,0.03678888]
["bitfinex-derivatives","SOLF0:USTF0",1739792454604,0.0412404,183.87,183.83,0.03678888]
["bitfinex-derivatives","SOLF0:USTF0",1739792454806,5.4392,183.84,183.83,0.03678888]
["bitfinex-derivatives","SOLF0:USTF0",1739792456811,5.4395,183.83,183.82,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792460223,0.0412404,183.87,183.82,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792460416,5.4392,183.85,183.84,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792461314,5.4395,183.83,183.82,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792462317,5.4393,183.84,183.82,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792462716,0.0412404,183.87,183.82,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792462920,5.4395,183.83,183.82,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792465124,5.4392,183.84,183.82,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792465323,0.0412404,183.87,183.82,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792465523,0.0412404,183.87,183.84,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792465926,5.4795404,183.87,183.84,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792466926,0.0412404,183.87,183.86,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792473932,0.0412404,183.87,183.86,14.66340335]
["bitfinex-derivatives","SOLF0:USTF0",1739792475432,10.2044,183.93,183.9,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792475930,7.0417,183.93,183.9,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792476325,0.04137785,183.93,183.92,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792478230,5.47787785,183.93,183.92,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792478424,5.47787785,183.93,183.9,9.25955748]
["bitfinex-derivatives","SOLF0:USTF0",1739792479737,0.04137785,183.93,183.9,9.25955748]
["bitfinex-derivatives","SOLF0:USTF0",1739792480437,5.4371,183.91,183.9,0.03475413]
["bitfinex-derivatives","SOLF0:USTF0",1739792482036,1.5715,183.92,183.9,9.25955748]
["bitfinex-derivatives","SOLF0:USTF0",1739792483238,0.04137785,183.93,183.9,14.69675748]
["bitfinex-derivatives","SOLF0:USTF0",1739792483440,0.04137785,183.93,183.92,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792484235,0.04137785,183.93,183.92,14.66160335]
["bitfinex-derivatives","SOLF0:USTF0",1739792488339,10.86000335,184.03,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739792488545,12.57230335,184.03,183.97,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792488735,3.3475,184.03,183.99,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792489042,3.3475,184.03,184.01,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792489043,1.7123,184.03,184.01,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792490746,7.1459,184.03,184.01,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792491045,1.7123,184.03,184.01,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792491346,7.1459,184.03,184.01,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792492147,5.4339,184.02,184.01,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792493350,5.4342,184.01,184.0,0.04144938]
["bitfinex-derivatives","SOLF0:USTF0",1739792497755,10.93710335,184.03,183.97,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792497954,1.7108,184.02,183.95,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792498450,5.4356,183.97,183.95,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792499452,0.0396752,183.98,183.95,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792500246,5.4747752,183.98,183.97,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792500451,0.0396752,183.98,183.97,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792504749,5.4747752,183.98,183.97,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792505349,5.4358,183.96,183.95,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792506054,0.0396752,183.98,183.95,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792506549,5.4356,183.97,183.95,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792507555,5.4357,183.96,183.95,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792507849,0.0396752,183.98,183.95,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792508261,0.0396752,183.98,183.97,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792512159,0.0396752,183.98,183.97,14.66020335]
["bitfinex-derivatives","SOLF0:USTF0",1739792513053,0.0396752,183.98,183.97,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792513349,0.0396752,183.98,183.97,14.66020335]
["bitfinex-derivatives","SOLF0:USTF0",1739792514058,0.0396752,183.98,183.97,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792514749,0.0396752,183.98,183.97,14.66020335]
["bitfinex-derivatives","SOLF0:USTF0",1739792516159,0.0396752,183.98,183.97,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792518162,0.0396752,183.98,183.97,14.66020335]
["bitfinex-derivatives","SOLF0:USTF0",1739792518656,1.5762,184.08,183.97,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792518857,1.5762,184.08,184.02,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792519857,1.68252528,184.06,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792520752,1.68252528,184.06,184.02,0.0394394]
["bitfinex-derivatives","SOLF0:USTF0",1739792522275,5.4336,184.03,184.02,0.0394394]
["bitfinex-derivatives","SOLF0:USTF0",1739792527987,1.68252528,184.06,184.02,0.0394394]
["bitfinex-derivatives","SOLF0:USTF0",1739792528282,5.4334,184.04,184.02,0.0394394]
["bitfinex-derivatives","SOLF0:USTF0",1739792528483,5.4334,184.04,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792529084,5.4331,184.05,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792531484,5.4333,184.04,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792533887,0.03752528,184.06,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792534087,5.433,184.05,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792534782,5.4335,184.04,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792535788,0.03752528,184.06,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792535981,5.433,184.05,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792536387,5.4334,184.04,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792539290,0.03752528,184.06,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792541186,5.47032528,184.06,184.02,14.69794275]
["bitfinex-derivatives","SOLF0:USTF0",1739792541490,0.03752528,184.06,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792542391,5.4332,184.05,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792543091,5.4331,184.05,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792544091,0.03752528,184.06,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792544988,5.4336,184.03,184.02,9.26424275]
["bitfinex-derivatives","SOLF0:USTF0",1739792551497,5.4336,184.03,184.02,0.0394394]
["bitfinex-derivatives","SOLF0:USTF0",1739792552898,9.22480335,184.05,183.98,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792553094,10.89110335,184.05,183.98,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792553898,5.4347,184.0,183.98,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792555494,0.04155748,184.01,183.98,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792555701,5.47585748,184.01,183.98,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792555998,0.04155748,184.01,183.98,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792557202,5.4346,184.0,183.98,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792558502,5.4348,183.99,183.98,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792559797,5.4345,184.0,183.98,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792561599,5.4351,183.98,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792575609,5.4349,183.99,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792576013,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792576414,5.4346,184.0,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792576715,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792577313,9.26636083,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792577816,1.6194,184.0,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792578311,5.4351,183.98,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792582621,5.4349,183.99,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792583121,1.6194,184.0,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792583524,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792585517,5.435,183.99,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792585718,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792585919,5.4348,184.0,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792586322,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792587124,5.435,183.99,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792589518,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792589723,5.4351,183.98,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792590117,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792590323,5.4348,183.99,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792593227,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792594324,5.4351,183.98,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792597930,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792598229,5.4351,183.98,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792611435,3.3873,184.0,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792611634,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792613334,5.4346,184.0,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792614034,5.4348,183.99,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792615831,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792616138,5.4346,184.0,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792617030,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792617233,5.4348,183.99,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792617834,5.4351,183.98,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792623949,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792624147,5.4347,184.0,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792624548,0.04155748,184.01,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792625450,5.4351,183.98,183.97,0.03615587]
["bitfinex-derivatives","SOLF0:USTF0",1739792630058,5.4363,183.94,183.91,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792630559,1.6615,183.98,183.91,14.66190335]
["bitfinex-derivatives","SOLF0:USTF0",1739792630758,5.4361,183.95,183.91,14.66190335]
["bitfinex-derivatives","SOLF0:USTF0",1739792630957,1.6615,183.98,183.91,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792631157,5.4368,183.93,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792631356,0.03803199,183.95,183.91,0.03773863]
["bitfinex-derivatives","SOLF0:USTF0",1739792631758,5.4368,183.93,183.91,0.03773863]
["bitfinex-derivatives","SOLF0:USTF0",1739792632662,5.4363,183.94,183.91,0.03773863]
["bitfinex-derivatives","SOLF0:USTF0",1739792633964,0.03803199,183.95,183.91,0.03773863]
["bitfinex-derivatives","SOLF0:USTF0",1739792634162,0.03803199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792634358,0.03803199,183.95,183.91,14.69964198]
["bitfinex-derivatives","SOLF0:USTF0",1739792637161,0.03803199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792637363,0.03803199,183.95,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739792637967,0.03803199,183.95,183.91,14.69964198]
["bitfinex-derivatives","SOLF0:USTF0",1739792638362,0.03803199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792639065,5.47403199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792639666,0.03803199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792639860,0.03803199,183.95,183.91,0.03773863]
["bitfinex-derivatives","SOLF0:USTF0",1739792640573,9.26283534,183.95,183.91,0.03773863]
["bitfinex-derivatives","SOLF0:USTF0",1739792641168,0.03803199,183.95,183.91,0.03773863]
["bitfinex-derivatives","SOLF0:USTF0",1739792641367,0.03803199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792641570,0.03803199,183.95,183.93,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792644977,5.47413199,183.95,183.93,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792645278,5.47413199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792647277,0.03803199,183.95,183.91,14.69944198]
["bitfinex-derivatives","SOLF0:USTF0",1739792648270,5.47413199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792649478,5.4363,183.94,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792650577,5.4368,183.92,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792650778,5.4368,183.92,183.91,0.03773863]
["bitfinex-derivatives","SOLF0:USTF0",1739792662487,5.4363,183.94,183.91,0.03773863]
["bitfinex-derivatives","SOLF0:USTF0",1739792662687,5.4363,183.94,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792664284,5.4366,183.93,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792664785,5.4363,183.94,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792666186,0.03803199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792666686,5.47413199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792666887,0.03803199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792667289,5.47403199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792667884,0.03803199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792668493,5.47403199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792668789,0.03803199,183.95,183.91,9.26254198]
["bitfinex-derivatives","SOLF0:USTF0",1739792669781,0.03803199,183.95,183.91,14.69964198]
["bitfinex-derivatives","SOLF0:USTF0",1739792669989,0.03803199,183.95,183.93,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792670188,0.03803199,183.95,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739792672289,65.53882969,184.01,183.93,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792672494,65.53882969,184.01,183.98,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792673385,65.58011472,184.01,183.98,9.26646567]
["bitfinex-derivatives","SOLF0:USTF0",1739792673887,65.58011472,184.01,183.98,14.70146567]
["bitfinex-derivatives","SOLF0:USTF0",1739792675081,65.58011472,184.01,184.0,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792675082,0.04128503,184.01,184.0,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792675989,0.04128503,184.01,184.0,14.65930335]
["bitfinex-derivatives","SOLF0:USTF0",1739792677886,0.04128503,184.01,184.0,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792681099,0.04128503,184.01,183.98,9.26646567]
["bitfinex-derivatives","SOLF0:USTF0",1739792681692,5.47568503,184.01,183.98,9.26646567]
["bitfinex-derivatives","SOLF0:USTF0",1739792682799,0.04128503,184.01,184.0,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792684194,0.04128503,184.01,184.0,14.65930335]
["bitfinex-derivatives","SOLF0:USTF0",1739792688798,0.04128503,184.01,184.0,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792690199,0.04128503,184.01,184.0,14.65930335]
["bitfinex-derivatives","SOLF0:USTF0",1739792697011,0.04128503,184.01,183.98,14.70146567]
["bitfinex-derivatives","SOLF0:USTF0",1739792697206,5.47548503,184.01,183.98,9.26646567]
["bitfinex-derivatives","SOLF0:USTF0",1739792697509,0.04128503,184.01,183.98,9.26646567]
["bitfinex-derivatives","SOLF0:USTF0",1739792698805,0.04128503,184.01,184.0,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792702513,0.04128503,184.01,184.0,14.65930335]
["bitfinex-derivatives","SOLF0:USTF0",1739792703713,0.04128503,184.01,184.0,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792704515,0.04128503,184.01,184.0,14.65930335]
["bitfinex-derivatives","SOLF0:USTF0",1739792705613,0.04128503,184.01,184.0,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792706318,0.04128503,184.01,183.98,9.26646567]
["bitfinex-derivatives","SOLF0:USTF0",1739792706617,5.47548503,184.01,183.98,9.26646567]
["bitfinex-derivatives","SOLF0:USTF0",1739792708214,0.04128503,184.01,183.98,14.70146567]
["bitfinex-derivatives","SOLF0:USTF0",1739792708413,0.04128503,184.01,184.0,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792713721,0.04128503,184.01,183.99,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792714419,5.47558503,184.01,183.98,0.04166232]
["bitfinex-derivatives","SOLF0:USTF0",1739792714619,5.47558503,184.01,183.98,9.26646567]
["bitfinex-derivatives","SOLF0:USTF0",1739792715216,0.04128503,184.01,183.98,9.26646567]
["bitfinex-derivatives","SOLF0:USTF0",1739792715718,0.04128503,184.01,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1739792715919,0.04128503,184.01,184.0,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792716520,0.04128503,184.01,184.0,14.65930335]
["bitfinex-derivatives","SOLF0:USTF0",1739792718521,1.6801,184.08,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1739792718720,1.6801,184.08,184.05,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792719623,1.71680504,184.08,184.05,14.69491327]
["bitfinex-derivatives","SOLF0:USTF0",1739792720022,7.14890504,184.08,184.05,9.26211327]
["bitfinex-derivatives","SOLF0:USTF0",1739792720821,1.71680504,184.08,184.05,9.26211327]
["bitfinex-derivatives","SOLF0:USTF0",1739792721519,7.14890504,184.08,184.05,9.26211327]
["bitfinex-derivatives","SOLF0:USTF0",1739792724627,5.4324,184.07,184.05,9.26211327]
["bitfinex-derivatives","SOLF0:USTF0",1739792725128,7.14890504,184.08,184.05,9.26211327]
["bitfinex-derivatives","SOLF0:USTF0",1739792726029,1.71680504,184.08,184.05,14.69501327]
["bitfinex-derivatives","SOLF0:USTF0",1739792732430,1.71680504,184.08,184.05,9.26211327]
["bitfinex-derivatives","SOLF0:USTF0",1739792732627,7.14900504,184.08,184.05,9.26211327]
["bitfinex-derivatives","SOLF0:USTF0",1739792732825,1.71680504,184.08,184.05,9.26211327]
["bitfinex-derivatives","SOLF0:USTF0",1739792733434,1.71680504,184.08,184.05,14.69511327]
["bitfinex-derivatives","SOLF0:USTF0",1739792733930,1.71680504,184.08,184.06,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792734632,7.14890504,184.08,184.06,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792735435,1.71680504,184.08,184.06,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792738132,0.03670504,184.08,184.06,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792738435,0.03670504,184.08,184.06,14.65750335]
["bitfinex-derivatives","SOLF0:USTF0",1739792738735,0.03670504,184.08,184.06,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792738930,1.6321,184.18,184.06,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792739237,1.6321,184.18,184.15,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792740234,0.03867099,184.18,184.17,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792748633,10.93360335,184.28,184.17,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792748634,5.4277,184.24,184.17,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792748839,1.7088,184.28,184.09,28.95965]
["bitfinex-derivatives","SOLF0:USTF0",1739792748840,1.7088,184.28,184.22,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792749137,1.5864,184.29,184.26,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792749539,5.4264,184.28,184.26,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792750133,1.62196854,184.29,184.26,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792750341,0.03556854,184.29,184.28,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792756840,5.46146854,184.29,184.28,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792757448,5.4267,184.27,184.26,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792758246,0.03556854,184.29,184.26,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792758446,5.46156854,184.29,184.26,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792759243,0.03556854,184.29,184.25,0.03509116]
["bitfinex-derivatives","SOLF0:USTF0",1739792759549,5.4273,184.25,184.23,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792759741,1.6393,184.28,184.23,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792760246,5.4274,184.24,184.23,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792760846,5.4277,184.23,184.22,0.03462598]
["bitfinex-derivatives","SOLF0:USTF0",1739792761747,0.03768512,184.24,184.22,0.03462598]
["bitfinex-derivatives","SOLF0:USTF0",1739792762047,0.03768512,184.24,184.23,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792762647,5.46508512,184.24,184.23,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792762949,0.03768512,184.24,184.23,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792763746,5.4281,184.22,184.19,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792764847,5.46847944,184.22,184.19,9.26351398]
["bitfinex-derivatives","SOLF0:USTF0",1739792765449,0.04037944,184.22,184.19,9.26351398]
["bitfinex-derivatives","SOLF0:USTF0",1739792769157,5.46867944,184.22,184.19,9.26351398]
["bitfinex-derivatives","SOLF0:USTF0",1739792769359,0.04037944,184.22,184.19,9.26351398]
["bitfinex-derivatives","SOLF0:USTF0",1739792769547,0.04037944,184.22,184.19,0.03871063]
["bitfinex-derivatives","SOLF0:USTF0",1739792769747,0.04037944,184.22,184.16,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792769953,9.22480335,184.21,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792770152,5.4298,184.16,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792771751,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792772158,0.03508697,184.17,184.16,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792773859,0.03508697,184.17,184.16,14.65460335]
["bitfinex-derivatives","SOLF0:USTF0",1739792774052,0.03508697,184.17,184.16,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792775656,5.4299,184.16,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792776156,5.46458697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792776956,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792777161,5.4298,184.16,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792778757,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792778957,5.4301,184.15,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792779158,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792780557,0.03508697,184.17,184.16,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792782057,0.03508697,184.17,184.16,14.65460335]
["bitfinex-derivatives","SOLF0:USTF0",1739792782567,0.03508697,184.17,184.16,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792783262,0.03508697,184.17,184.16,14.65460335]
["bitfinex-derivatives","SOLF0:USTF0",1739792785064,0.03508697,184.17,184.16,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792786159,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792786160,5.46458697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792787357,5.4298,184.16,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792788765,5.46458697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792788967,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792789166,0.03508697,184.17,184.16,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792790264,0.03508697,184.17,184.16,14.65460335]
["bitfinex-derivatives","SOLF0:USTF0",1739792790665,0.03508697,184.17,184.16,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792791567,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792792865,5.46458697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792793060,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792793468,5.4298,184.16,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792793971,0.03508697,184.17,184.13,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1739792794171,5.4303,184.14,184.13,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1739792795576,0.03508697,184.17,184.13,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1739792795577,5.43,184.16,184.13,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1739792795973,0.03508697,184.17,184.13,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1739792796168,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792796673,5.46468697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792797366,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792798065,5.46478697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792800475,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792801373,0.03508697,184.17,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739792801570,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792801975,0.03508697,184.17,184.14,14.65510335]
["bitfinex-derivatives","SOLF0:USTF0",1739792802773,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792803379,5.46458697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792803574,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792803773,0.03508697,184.17,184.14,14.65510335]
["bitfinex-derivatives","SOLF0:USTF0",1739792804174,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792804577,5.46458697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792804980,5.46458697,184.17,184.14,14.65500335]
["bitfinex-derivatives","SOLF0:USTF0",1739792805275,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792806078,5.43,184.16,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792806577,5.4301,184.15,184.13,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1739792808084,0.03508697,184.17,184.13,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1739792808277,5.4298,184.16,184.13,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1739792808882,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792809487,5.46468697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792809780,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792810178,5.46458697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792811390,5.4298,184.16,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792811783,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792811988,5.46468697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792812188,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792814192,5.46458697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792814493,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792814894,5.46478697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792815095,0.03508697,184.17,184.14,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792815787,0.03508697,184.17,184.16,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792815990,1.5902,184.25,184.16,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792816191,1.7042,184.26,184.21,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792816699,9.22480335,184.25,184.17,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792817093,0.04068796,184.23,184.19,9.26118708]
["bitfinex-derivatives","SOLF0:USTF0",1739792817801,0.04068796,184.23,184.21,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792818499,0.04068796,184.23,184.21,14.65280335]
["bitfinex-derivatives","SOLF0:USTF0",1739792818694,0.04068796,184.23,184.21,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792819290,60.45189947,184.27,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1739792819595,60.45189947,184.27,184.26,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792820496,0.03641587,184.28,184.25,0.03794605]
["bitfinex-derivatives","SOLF0:USTF0",1739792820895,9.22480335,184.29,184.22,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792821095,5.4265,184.27,184.25,0.04043689]
["bitfinex-derivatives","SOLF0:USTF0",1739792821398,0.0359022,184.28,184.25,0.04043689]
["bitfinex-derivatives","SOLF0:USTF0",1739792822601,0.0359022,184.28,184.26,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792823196,0.0359022,184.28,184.25,0.04043689]
["bitfinex-derivatives","SOLF0:USTF0",1739792823998,0.0359022,184.28,184.26,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792825201,0.0359022,184.28,184.25,0.04043689]
["bitfinex-derivatives","SOLF0:USTF0",1739792826100,9.22480335,184.27,184.2,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792826298,5.4274,184.25,184.2,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792826502,1.5825,184.26,184.2,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792826804,5.4271,184.25,184.2,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792827000,1.5825,184.26,184.2,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792827201,0.03919455,184.24,184.21,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739792828305,5.46669455,184.24,184.21,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739792828500,0.03919455,184.24,184.21,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739792828905,5.428,184.22,184.21,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1739792829298,0.03919455,184.24,184.1,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739792829503,9.22480335,184.23,184.16,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792830204,5.429,184.19,184.16,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792830401,9.22480335,184.23,184.16,9.22480335]
["bitfinex-derivatives","SOLF0:USTF0",1739792830607,0.04034078,184.19,184.16,0.03929797]
["bitfinex-derivatives","SOLF0:USTF0",1739792830800,15.91253086,184.26,184.16,0.03929797]
["bitfinex-derivatives","SOLF0:USTF0",1739792831000,0.04159066,184.19,184.16,0.03929797]
["bitfinex-derivatives","SOLF0:USTF0",1739792831307,5.4295,184.17,184.16,0.03929797]
["bitfinex-derivatives","SOLF0:USTF0",1739792837507,5.4295,184.17,184.11,14.33003086]
["bitfinex-derivatives","SOLF0:USTF0",1739792837508,5.4307,184.13,184.11,14.33003086]
["bitfinex-derivatives","SOLF0:USTF0",1739792837708,1.6139,184.18,184.09,28.95965]
["bitfinex-derivatives","SOLF0:USTF0",1739792838412,5.4312,184.12,184.09,28.95965]
["bitfinex-derivatives","SOLF0:USTF0",1739792838806,5.47187561,184.12,184.09,28.99771193]
["bitfinex-derivatives","SOLF0:USTF0",1739792839611,5.4315,184.1,184.09,28.99771193]
["bitfinex-derivatives","SOLF0:USTF0",1739792841116,5.47167561,184.12,184.09,28.99771193]
["bitfinex-derivatives","SOLF0:USTF0",1739792841814,0.04067561,184.12,184.09,28.99771193]
["bitfinex-derivatives","SOLF0:USTF0",1739792842410,5.4315,184.1,184.09,26.39001193]
["bitfinex-derivatives","SOLF0:USTF0",1739792842612,5.4315,184.1,184.09,23.78201193]
["bitfinex-derivatives","SOLF0:USTF0",1739792847411,5.4315,184.1,184.09,12.95031193]
["bitfinex-derivatives","SOLF0:USTF0",1739792847610,5.4315,184.1,184.09,10.34231193]
["bitfinex-derivatives","SOLF0:USTF0",1739792853218,0.04067561,184.12,184.09,10.34231193]
["bitfinex-derivatives","SOLF0:USTF0",1739792853519,5.47187561,184.12,184.09,10.34231193]
["bitfinex-derivatives","SOLF0:USTF0",1739792854215,0.04067561,184.12,184.09,10.34231193]
["bitfinex-derivatives","SOLF0:USTF0",1739792854916,5.47157561,184.12,184.09,10.34231193]
["bitfinex-derivatives","SOLF0:USTF0",1739792856225,0.04067561,184.12,184.09,10.34231193]
["bitfinex-derivatives","SOLF0:USTF0",1739792856426,5.4313,184.11,184.09,10.34231193]
["bitfinex-derivatives","SOLF0:USTF0",1739792858026,0.04067561,184.12,184.09,10.34231193]
["bitfinex-derivatives","SOLF0:USTF0",1739792858225,14.61392369,184.1,184.09,10.34231193]
["bitfinex-derivatives","SOLF0:USTF0",1739792872729,14.61392369,184.1,184.09,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739792895148,5.4315,184.1,184.09,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739792897650,14.61392369,184.1,184.09,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739792900457,5.4315,184.1,184.09,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739792918364,0.04067561,184.12,184.09,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739792918567,0.04067561,184.12,184.09,9.18243562]
["bitfinex-derivatives","SOLF0:USTF0",1739792919068,5.4313,184.11,184.09,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739792919268,0.04067561,184.12,184.09,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739792919768,5.4315,184.1,184.09,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739792920268,5.4313,184.11,184.09,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739792921170,69.63432316,184.16,184.09,9.18243562]
["bitfinex-derivatives","SOLF0:USTF0",1739792922271,100.85854436,184.17,184.11,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792922272,0.03478189,184.14,184.11,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792922573,10.26808698,184.17,184.13,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792922771,5.4299,184.16,184.13,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792923569,5.46604697,184.16,184.13,9.22322595]
["bitfinex-derivatives","SOLF0:USTF0",1739792924171,0.03614697,184.16,184.13,9.22322595]
["bitfinex-derivatives","SOLF0:USTF0",1739792924362,72.82126908,184.19,184.13,9.22322595]
["bitfinex-derivatives","SOLF0:USTF0",1739792924766,72.82126908,184.19,184.15,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792924767,78.25016908,184.19,184.15,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792925073,72.82126908,184.19,184.15,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792925269,67.02662316,184.24,184.17,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792925573,0.03541214,184.19,184.17,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792925874,5.4282,184.22,184.17,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792926175,67.02662316,184.24,184.17,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792926667,5.4277,184.23,184.17,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792927074,0.03684653,184.22,184.17,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792927372,0.03684653,184.22,184.19,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792927567,0.03684653,184.22,184.21,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792927767,9.18242369,184.28,184.21,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792928367,5.4271,184.26,184.21,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792929072,0.0364263,184.25,184.23,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792929675,57.67201084,184.29,184.23,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792929971,5.4265,184.27,184.23,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792930172,57.67201084,184.29,184.23,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792930373,5.4271,184.26,184.23,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792930569,9.18242369,184.28,184.23,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792930771,0.03649833,184.26,184.23,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792930973,5.4274,184.25,184.23,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792931772,5.4271,184.25,184.23,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792933671,0.03649833,184.26,184.23,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792933871,0.03649833,184.26,184.25,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792937977,5.4263,184.28,184.25,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792938380,5.4268,184.27,184.25,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792938774,9.18242369,184.32,184.25,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792938977,5.4263,184.28,184.25,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792939176,5.4263,184.28,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792942777,14.60872369,184.28,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792944180,5.4263,184.28,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792944372,0.03901119,184.3,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792944373,5.46481119,184.3,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792944775,0.03901119,184.3,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792944977,5.4262,184.28,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792946879,0.03901119,184.3,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792947878,9.18242369,184.29,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792949281,5.4262,184.28,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792958084,0.03901119,184.3,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792958284,5.426,184.29,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792958588,0.03901119,184.3,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792958786,5.46471119,184.3,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792958985,0.03901119,184.3,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792959184,0.03901119,184.3,184.27,9.22084891]
["bitfinex-derivatives","SOLF0:USTF0",1739792961682,5.46471119,184.3,184.27,9.22084891]
["bitfinex-derivatives","SOLF0:USTF0",1739792961883,0.03901119,184.3,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792962578,5.4262,184.28,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792978308,5.46471119,184.3,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792978607,0.03901119,184.3,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792980201,0.03901119,184.3,184.27,9.22084891]
["bitfinex-derivatives","SOLF0:USTF0",1739792982208,5.46481119,184.3,184.27,9.22084891]
["bitfinex-derivatives","SOLF0:USTF0",1739792982409,0.03901119,184.3,184.27,9.22084891]
["bitfinex-derivatives","SOLF0:USTF0",1739792983510,5.4262,184.29,184.27,9.22084891]
["bitfinex-derivatives","SOLF0:USTF0",1739792983709,0.03901119,184.3,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792985211,5.4259,184.29,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792986010,5.46471119,184.3,184.27,0.03842522]
["bitfinex-derivatives","SOLF0:USTF0",1739792987509,5.46471119,184.3,184.27,9.22084891]
["bitfinex-derivatives","SOLF0:USTF0",1739792988511,0.03901119,184.3,184.27,9.22084891]
["bitfinex-derivatives","SOLF0:USTF0",1739792989213,0.03901119,184.3,184.27,14.64734891]
["bitfinex-derivatives","SOLF0:USTF0",1739792990205,0.03901119,184.3,184.29,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792990811,5.4248,184.33,184.29,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792991015,9.18242369,184.37,184.29,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792991213,9.18242369,184.37,184.19,3.36958]
["bitfinex-derivatives","SOLF0:USTF0",1739792991410,9.18242369,184.33,184.26,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739792992017,5.4256,184.3,184.28,0.04055493]
["bitfinex-derivatives","SOLF0:USTF0",1739792993316,0.03978551,184.31,184.28,0.04055493]
["bitfinex-derivatives","SOLF0:USTF0",1739792993511,5.4259,184.29,184.28,0.04055493]
["bitfinex-derivatives","SOLF0:USTF0",1739792998119,0.03978551,184.31,184.28,0.04055493]
["bitfinex-derivatives","SOLF0:USTF0",1739792999017,5.4257,184.3,184.28,0.04055493]
["bitfinex-derivatives","SOLF0:USTF0",1739792999617,5.46518551,184.31,184.28,0.04055493]
["bitfinex-derivatives","SOLF0:USTF0",1739792999924,59.88784438,184.39,184.3,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793000220,5.4235,184.38,184.33,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793000620,59.88784438,184.39,184.33,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793000918,0.0415238,184.38,184.34,0.03498856]
["bitfinex-derivatives","SOLF0:USTF0",1739793001220,0.0415238,184.38,184.35,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793001424,0.0415238,184.38,184.37,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793002021,0.0415238,184.38,184.34,0.03498856]
["bitfinex-derivatives","SOLF0:USTF0",1739793003021,5.4237,184.37,184.34,0.03498856]
["bitfinex-derivatives","SOLF0:USTF0",1739793003224,0.0415238,184.38,184.34,0.03498856]
["bitfinex-derivatives","SOLF0:USTF0",1739793003822,0.0415238,184.38,184.35,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793004219,0.0415238,184.38,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739793005324,0.0415238,184.38,184.37,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793006817,9.18242369,184.47,184.37,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793007019,9.18242369,184.47,184.41,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793007726,9.18242369,184.45,184.39,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793008128,0.03993444,184.44,184.4,0.03953]
["bitfinex-derivatives","SOLF0:USTF0",1739793008327,5.4219,184.43,184.4,0.03953]
["bitfinex-derivatives","SOLF0:USTF0",1739793008527,0.03993444,184.44,184.4,0.03953]
["bitfinex-derivatives","SOLF0:USTF0",1739793009029,5.4221,184.43,184.4,0.03953]
["bitfinex-derivatives","SOLF0:USTF0",1739793009627,0.03993444,184.44,184.4,0.03953]
["bitfinex-derivatives","SOLF0:USTF0",1739793010424,0.03993444,184.44,184.41,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793010830,5.46143444,184.44,184.41,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793011028,0.03993444,184.44,184.41,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793012722,0.03993444,184.44,184.41,14.60462369]
["bitfinex-derivatives","SOLF0:USTF0",1739793013823,0.03993444,184.44,184.43,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793021435,0.03993444,184.44,184.43,14.60422369]
["bitfinex-derivatives","SOLF0:USTF0",1739793023234,0.03993444,184.44,184.43,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793024030,0.03993444,184.44,184.43,14.60422369]
["bitfinex-derivatives","SOLF0:USTF0",1739793024238,0.03993444,184.44,184.43,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793024735,0.03993444,184.44,184.43,14.60422369]
["bitfinex-derivatives","SOLF0:USTF0",1739793027131,5.4201,184.49,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739793027338,5.4201,184.49,184.47,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793027641,5.4198,184.5,184.47,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793028333,5.44460679,184.5,184.47,9.21955416]
["bitfinex-derivatives","SOLF0:USTF0",1739793028833,0.02480679,184.5,184.47,9.21955416]
["bitfinex-derivatives","SOLF0:USTF0",1739793029537,0.02480679,184.5,184.49,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793030941,5.44460679,184.5,184.47,9.21955416]
["bitfinex-derivatives","SOLF0:USTF0",1739793031142,0.02480679,184.5,184.47,9.21955416]
["bitfinex-derivatives","SOLF0:USTF0",1739793031446,5.4202,184.49,184.47,9.21955416]
["bitfinex-derivatives","SOLF0:USTF0",1739793032139,5.4203,184.48,184.47,0.03713047]
["bitfinex-derivatives","SOLF0:USTF0",1739793034447,0.02480679,184.5,184.32,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739793034448,9.18242369,184.49,184.43,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793034639,5.4215,184.44,184.43,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793035144,5.4212,184.45,184.41,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793035635,5.46191513,184.45,184.41,9.22195377]
["bitfinex-derivatives","SOLF0:USTF0",1739793037744,5.4215,184.44,184.41,9.22195377]
["bitfinex-derivatives","SOLF0:USTF0",1739793038539,0.04071513,184.45,184.43,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793039244,0.04071513,184.45,184.44,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1739793040841,1.6154,184.53,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739793041041,1.6154,184.53,184.5,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793041844,5.4193,184.52,184.5,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793042044,5.4193,184.52,184.5,9.22159211]
["bitfinex-derivatives","SOLF0:USTF0",1739793045742,5.4195,184.51,184.5,9.22159211]
["bitfinex-derivatives","SOLF0:USTF0",1739793046643,0.02122213,184.53,184.5,9.22159211]
["bitfinex-derivatives","SOLF0:USTF0",1739793047249,5.4193,184.52,184.5,9.22159211]
["bitfinex-derivatives","SOLF0:USTF0",1739793047454,0.02122213,184.53,184.5,9.22159211]
["bitfinex-derivatives","SOLF0:USTF0",1739793047747,0.02122213,184.53,184.5,0.03916842]
["bitfinex-derivatives","SOLF0:USTF0",1739793047949,5.4195,184.51,184.5,0.03916842]
["bitfinex-derivatives","SOLF0:USTF0",1739793058052,5.4212,184.46,184.42,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793058559,9.18242369,184.49,184.42,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793058756,5.4209,184.47,184.42,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793059158,5.4213,184.45,184.43,0.03793789]
["bitfinex-derivatives","SOLF0:USTF0",1739793059661,5.4215,184.44,184.43,0.03793789]
["bitfinex-derivatives","SOLF0:USTF0",1739793061860,5.4215,184.44,184.4,12.52730369]
["bitfinex-derivatives","SOLF0:USTF0",1739793061861,5.4224,184.41,184.4,3.34488]
["bitfinex-derivatives","SOLF0:USTF0",1739793065962,14.60482369,184.41,184.4,3.34488]
["bitfinex-derivatives","SOLF0:USTF0",1739793066265,5.4236,184.37,184.32,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793066467,9.18242369,184.39,184.32,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793067268,9.18242369,184.39,184.34,0.03856219]
["bitfinex-derivatives","SOLF0:USTF0",1739793067269,0.03676173,184.37,184.34,0.03856219]
["bitfinex-derivatives","SOLF0:USTF0",1739793067872,0.03676173,184.37,184.34,9.22098588]
["bitfinex-derivatives","SOLF0:USTF0",1739793068061,0.03676173,184.37,184.36,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793070875,5.4217,184.44,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739793071065,10.1858528,184.5,184.42,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793071270,5.4204,184.48,184.44,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793072175,5.45842518,184.48,184.44,9.21938996]
["bitfinex-derivatives","SOLF0:USTF0",1739793072873,0.03802518,184.48,184.44,9.21938996]
["bitfinex-derivatives","SOLF0:USTF0",1739793074776,0.03802518,184.48,184.46,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793075577,5.45842518,184.48,184.46,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793078075,5.4206,184.47,184.46,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793078577,5.421,184.46,184.44,9.21938996]
["bitfinex-derivatives","SOLF0:USTF0",1739793078974,0.03802518,184.48,184.44,9.21938996]
["bitfinex-derivatives","SOLF0:USTF0",1739793079274,5.4212,184.45,184.44,9.21938996]
["bitfinex-derivatives","SOLF0:USTF0",1739793079474,5.4212,184.45,184.44,0.03696627]
["bitfinex-derivatives","SOLF0:USTF0",1739793081076,5.4212,184.45,184.44,9.21938996]
["bitfinex-derivatives","SOLF0:USTF0",1739793085080,0.03802518,184.48,184.44,9.21938996]
["bitfinex-derivatives","SOLF0:USTF0",1739793085081,5.421,184.46,184.44,9.21938996]
["bitfinex-derivatives","SOLF0:USTF0",1739793085883,5.4212,184.45,184.44,9.21938996]
["bitfinex-derivatives","SOLF0:USTF0",1739793086883,5.4207,184.47,184.44,9.21938996]
["bitfinex-derivatives","SOLF0:USTF0",1739793087085,0.03802518,184.48,184.46,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793089584,0.03802518,184.48,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739793091883,0.03802518,184.48,184.46,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793093284,5.45852518,184.48,184.46,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793093986,5.4206,184.47,184.46,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793095185,5.4206,184.47,184.44,9.21938996]
["bitfinex-derivatives","SOLF0:USTF0",1739793095687,5.421,184.46,184.44,9.21938996]
["bitfinex-derivatives","SOLF0:USTF0",1739793095984,0.03802518,184.48,184.44,9.21938996]
["bitfinex-derivatives","SOLF0:USTF0",1739793096190,0.03802518,184.48,184.44,0.03696627]
["bitfinex-derivatives","SOLF0:USTF0",1739793097281,5.4212,184.45,184.44,0.03696627]
["bitfinex-derivatives","SOLF0:USTF0",1739793100890,14.60362369,184.45,184.44,0.03696627]
["bitfinex-derivatives","SOLF0:USTF0",1739793101093,14.60362369,184.45,184.44,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793102994,15.57276821,184.45,184.44,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793106397,14.60362369,184.45,184.44,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793107800,15.57275867,184.45,184.44,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793111097,14.60362369,184.45,184.44,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793111297,15.57273426,184.45,184.44,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793111601,5.4212,184.45,184.44,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793113397,14.60362369,184.45,184.44,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793116308,15.57272601,184.45,184.44,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793118404,10.15152601,184.45,184.33,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793118602,5.4237,184.37,184.33,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793119105,9.18242369,184.4,184.33,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793119305,5.4239,184.36,184.33,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793119704,5.46210968,184.36,184.33,9.21906871]
["bitfinex-derivatives","SOLF0:USTF0",1739793120408,0.03820968,184.36,184.33,9.21906871]
["bitfinex-derivatives","SOLF0:USTF0",1739793121206,5.46210968,184.36,184.33,9.21906871]
["bitfinex-derivatives","SOLF0:USTF0",1739793121613,0.03820968,184.36,184.33,9.21906871]
["bitfinex-derivatives","SOLF0:USTF0",1739793121805,0.03820968,184.36,184.35,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793127912,0.03820968,184.36,184.33,9.21906871]
["bitfinex-derivatives","SOLF0:USTF0",1739793128908,9.22063337,184.36,184.33,0.03664502]
["bitfinex-derivatives","SOLF0:USTF0",1739793129107,9.18242369,184.34,184.33,0.03664502]
["bitfinex-derivatives","SOLF0:USTF0",1739793129416,9.18242369,184.34,184.25,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793129614,9.18242369,184.31,184.25,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793129810,9.18242369,184.33,184.27,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793130315,5.4254,184.31,184.27,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793130712,5.46156326,184.31,184.27,9.22126802]
["bitfinex-derivatives","SOLF0:USTF0",1739793130913,0.03616326,184.31,184.27,9.22126802]
["bitfinex-derivatives","SOLF0:USTF0",1739793131114,9.18242369,184.39,184.29,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793131315,9.18242369,184.39,184.33,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793131516,1.6205,184.41,184.35,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793131517,10.80292369,184.41,184.35,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793131713,9.18242369,184.41,184.35,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793132415,0.04101408,184.4,184.36,0.03567699]
["bitfinex-derivatives","SOLF0:USTF0",1739793133013,0.04101408,184.4,184.37,9.18242369]
["bitfinex-derivatives","SOLF0:USTF0",1739793133818,0.04101408,184.4,184.36,0.03567699]
["bitfinex-derivatives","SOLF0:USTF0",1739793134214,5.46391408,184.4,184.36,0.03567699]
["bitfinex-derivatives","SOLF0:USTF0",1739793134421,0.04101408,184.4,184.36,0.03567699]
["bitfinex-derivatives","SOLF0:USTF0",1739793135016,14.60602369,184.37,184.36,0.03567699]
["bitfinex-derivatives","SOLF0:USTF0",1739793136617,5.4236,184.37,184.36,0.03567699]
["bitfinex-derivatives","SOLF0:USTF0",1739793137320,5.4236,184.37,184.36,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793140618,5.423,184.39,184.36,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793141823,5.4233,184.38,184.36,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793142312,0.04101408,184.4,184.36,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793143022,5.46401408,184.4,184.36,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793143224,0.04101408,184.4,184.36,14.31021834]
["bitfinex-derivatives","SOLF0:USTF0",1739793143521,59.88784438,184.42,184.36,15.91961834]
["bitfinex-derivatives","SOLF0:USTF0",1739793143720,5.4212,184.45,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1739793143918,59.88784438,184.48,184.36,15.91961834]
["bitfinex-derivatives","SOLF0:USTF0",1739793144116,70.10555753,184.48,184.36,15.91954135]
["bitfinex-derivatives","SOLF0:USTF0",1739793144721,0.03603215,184.44,184.4,0.04095169]
["bitfinex-derivatives","SOLF0:USTF0",1739793146224,0.03603215,184.44,184.4,5.46365169]
["bitfinex-derivatives","SOLF0:USTF0",1739793147225,0.03603215,184.44,184.4,0.04095169]
["bitfinex-derivatives","SOLF0:USTF0",1739793148516,0.03603215,184.44,184.4,1.65515169]
["bitfinex-derivatives","SOLF0:USTF0",1739793148721,0.03603215,184.44,184.4,7.07775169]
["bitfinex-derivatives","SOLF0:USTF0",1739793149626,5.421,184.46,184.4,7.07775169]
["bitfinex-derivatives","SOLF0:USTF0",1739793149824,14.31014135,184.51,184.4,7.07775169]
["bitfinex-derivatives","SOLF0:USTF0",1739793150525,5.4216,184.44,184.4,1.65515169]
["bitfinex-derivatives","SOLF0:USTF0",1739793150727,14.31014135,184.51,184.4,1.65515169]
["bitfinex-derivatives","SOLF0:USTF0",1739793150728,0.03566217,184.47,184.4,1.65515169]
["bitfinex-derivatives","SOLF0:USTF0",1739793151430,0.03566217,184.47,184.4,0.04095169]
["bitfinex-derivatives","SOLF0:USTF0",1739793151921,1.00464317,184.47,184.4,0.04095169]
["bitfinex-derivatives","SOLF0:USTF0",1739793152125,5.4224,184.41,184.4,0.04095169]
["bitfinex-derivatives","SOLF0:USTF0",1739793153229,0.04005079,184.42,184.4,0.04095169]
["bitfinex-derivatives","SOLF0:USTF0",1739793153429,5.46225079,184.42,184.4,0.04095169]
["bitfinex-derivatives","SOLF0:USTF0",1739793154234,5.4224,184.41,184.4,0.04095169]
["bitfinex-derivatives","SOLF0:USTF0",1739793156742,5.4224,184.41,184.4,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793159844,6.39173111,184.41,184.4,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793160047,5.4224,184.41,184.4,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793160850,6.39173145,184.41,184.4,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793165755,5.425,184.33,184.29,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739793166552,5.4251,184.32,184.29,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739793166856,5.4251,184.32,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739793167056,5.46376424,184.32,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793167951,0.03866424,184.32,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793168958,5.4253,184.31,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793169459,0.03866424,184.32,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793169662,5.4256,184.3,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793176564,14.59065336,184.3,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793185565,5.4256,184.3,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793185966,5.46396424,184.32,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793186372,0.03866424,184.32,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793189869,5.4253,184.31,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793190174,0.03866424,184.32,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793190374,5.4253,184.31,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793190574,0.03866424,184.32,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793191277,5.4255,184.31,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793191473,0.03866424,184.32,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793192574,5.4256,184.3,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793197383,5.46386424,184.32,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793197584,0.03866424,184.32,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793197784,5.46376424,184.32,184.29,0.03968779]
["bitfinex-derivatives","SOLF0:USTF0",1739793198674,0.03866424,184.32,184.3,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793200076,0.03866424,184.32,184.3,14.59055336]
["bitfinex-derivatives","SOLF0:USTF0",1739793201486,0.03866424,184.32,184.3,12.45095336]
["bitfinex-derivatives","SOLF0:USTF0",1739793202082,5.4244,184.35,184.3,17.87655336]
["bitfinex-derivatives","SOLF0:USTF0",1739793202282,5.4244,184.35,184.3,19.57475336]
["bitfinex-derivatives","SOLF0:USTF0",1739793203084,9.16505336,184.39,184.32,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793203288,0.0358421,184.34,184.32,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793203788,0.0358421,184.34,184.32,14.58995336]
["bitfinex-derivatives","SOLF0:USTF0",1739793205486,0.0358421,184.34,184.32,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793208184,5.4247,184.33,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793208787,0.0358421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793208986,5.425,184.32,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793213491,5.425,184.33,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793214092,5.4248,184.33,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793214895,5.4603421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793215395,0.0358421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793215694,5.4248,184.33,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793215893,0.0358421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793216995,5.425,184.33,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793217793,5.425,184.32,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793234108,9.16505336,184.33,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793234307,0.0358421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793235212,5.4603421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793236606,5.4248,184.33,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793236808,0.0358421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793237908,5.4248,184.33,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793240612,0.0358421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793240808,5.425,184.32,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793242315,5.4248,184.33,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793242915,0.0358421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793243119,5.425,184.32,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793245417,5.4249,184.33,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793246008,5.425,184.32,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793246916,0.0358421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793247517,5.4603421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793248420,0.0358421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793249316,5.425,184.32,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793251523,5.4248,184.33,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793252022,0.0358421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793252213,5.425,184.32,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793253026,0.0358421,184.34,184.31,0.04081377]
["bitfinex-derivatives","SOLF0:USTF0",1739793253222,10.21467609,184.42,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739793253431,10.21467609,184.42,184.36,14.58865336]
["bitfinex-derivatives","SOLF0:USTF0",1739793253719,15.63677609,184.42,184.36,14.58865336]
["bitfinex-derivatives","SOLF0:USTF0",1739793253921,9.16505336,184.41,184.34,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793254123,9.16505336,184.37,184.3,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793254324,14.58865336,184.37,184.36,0.03753979]
["bitfinex-derivatives","SOLF0:USTF0",1739793254523,9.16505336,184.37,184.28,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793254827,9.16505336,184.35,184.31,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739793255128,0.03771345,184.34,184.31,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739793255317,5.425,184.33,184.31,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739793257028,5.46221345,184.34,184.31,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739793257729,0.03771345,184.34,184.31,5.46111972]
["bitfinex-derivatives","SOLF0:USTF0",1739793257927,0.03771345,184.34,184.31,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739793261323,5.46241345,184.34,184.31,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739793261631,0.03771345,184.34,184.31,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739793263232,5.425,184.32,184.31,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739793269043,5.46241345,184.34,184.31,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739793269245,0.03771345,184.34,184.32,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793271640,0.03771345,184.34,184.33,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1739793273339,0.03771345,184.34,184.32,14.59005336]
["bitfinex-derivatives","SOLF0:USTF0",1739793273541,0.03771345,184.34,184.32,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793275145,5.46241345,184.34,184.32,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793276441,0.03771345,184.34,184.32,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793276642,5.4247,184.33,184.31,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739793278544,9.16505336,184.32,184.23,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793278739,1.6168,184.41,184.21,34.7428866]
["bitfinex-derivatives","SOLF0:USTF0",1739793278740,9.16505336,184.3,184.21,34.7428866]
["bitfinex-derivatives","SOLF0:USTF0",1739793278934,9.16505336,184.3,184.22,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793279135,9.16505336,184.3,184.24,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793279644,0.03768922,184.29,184.28,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793282950,0.03768922,184.29,184.28,14.59125336]
["bitfinex-derivatives","SOLF0:USTF0",1739793283947,59.88784438,184.38,184.28,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793284247,59.88784438,184.38,184.32,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793284548,15.10680089,184.39,184.32,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793284846,4.8644,184.39,184.32,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793285251,0.03936843,184.37,184.34,0.04168448]
["bitfinex-derivatives","SOLF0:USTF0",1739793286347,5.4241,184.36,184.34,0.04168448]
["bitfinex-derivatives","SOLF0:USTF0",1739793287843,0.03936843,184.37,184.34,0.04168448]
["bitfinex-derivatives","SOLF0:USTF0",1739793288445,0.03936843,184.37,184.36,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793290049,0.03936843,184.37,184.36,14.58895336]
["bitfinex-derivatives","SOLF0:USTF0",1739793290449,67.02544438,184.44,184.39,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1739793290651,65.30944438,184.44,184.4,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793290847,59.88784438,184.44,184.42,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793293255,5.44240179,184.45,184.42,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793294558,5.4216,184.44,184.42,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793296352,0.02110179,184.45,184.42,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793296561,0.02110179,184.45,184.44,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793297962,0.02110179,184.45,184.44,14.58655336]
["bitfinex-derivatives","SOLF0:USTF0",1739793300661,5.4193,184.52,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739793300862,12.55295336,184.58,184.51,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793301063,14.17485336,184.58,184.51,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793301362,5.4188,184.54,184.51,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793301967,5.4188,184.54,184.51,9.20676727]
["bitfinex-derivatives","SOLF0:USTF0",1739793302967,14.17485336,184.58,184.51,9.20676727]
["bitfinex-derivatives","SOLF0:USTF0",1739793303770,1.6219,184.58,184.55,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793304169,5.4178,184.57,184.55,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793304463,10.78695336,184.58,184.51,9.20676727]
["bitfinex-derivatives","SOLF0:USTF0",1739793304669,9.16505336,184.56,184.51,0.04171391]
["bitfinex-derivatives","SOLF0:USTF0",1739793305369,10.78695336,184.58,184.51,9.20676727]
["bitfinex-derivatives","SOLF0:USTF0",1739793305970,1.6219,184.58,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793306370,5.418,184.56,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793309274,9.16505336,184.6,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793309472,5.4176,184.58,184.55,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793309972,5.4176,184.58,184.55,9.2063687]
["bitfinex-derivatives","SOLF0:USTF0",1739793310175,5.418,184.56,184.55,9.2063687]
["bitfinex-derivatives","SOLF0:USTF0",1739793310363,5.418,184.56,184.55,0.04131534]
["bitfinex-derivatives","SOLF0:USTF0",1739793314466,5.4198,184.5,184.49,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793314673,5.4198,184.5,184.47,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793315677,0.03621664,184.5,184.47,0.04030824]
["bitfinex-derivatives","SOLF0:USTF0",1739793316069,5.4203,184.48,184.47,0.04030824]
["bitfinex-derivatives","SOLF0:USTF0",1739793316784,5.4216,184.44,184.41,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793317076,9.16505336,184.48,184.41,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793317275,9.16505336,184.5,184.43,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793317574,5.4211,184.46,184.43,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793317773,9.16505336,184.5,184.43,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793317968,0.03598823,184.46,184.43,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1739793318177,5.4215,184.45,184.43,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1739793318372,0.03598823,184.46,184.43,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1739793318772,5.4215,184.45,184.43,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1739793319373,5.45698823,184.46,184.43,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1739793319675,0.03598823,184.46,184.43,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1739793319874,5.4213,184.45,184.43,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1739793320474,5.45698823,184.46,184.43,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1739793320675,5.45698823,184.46,184.43,9.20477256]
["bitfinex-derivatives","SOLF0:USTF0",1739793322277,0.03598823,184.46,184.43,9.20477256]
["bitfinex-derivatives","SOLF0:USTF0",1739793323375,5.45708823,184.46,184.43,9.20477256]
["bitfinex-derivatives","SOLF0:USTF0",1739793323579,0.03598823,184.46,184.43,9.20477256]
["bitfinex-derivatives","SOLF0:USTF0",1739793323779,0.03598823,184.46,184.43,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1739793324076,5.4215,184.44,184.43,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1739793324672,5.4213,184.45,184.43,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1739793324870,0.03598823,184.46,184.43,9.20477256]
["bitfinex-derivatives","SOLF0:USTF0",1739793325369,0.03598823,184.46,184.45,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793327277,0.03598823,184.46,184.45,14.58625336]
["bitfinex-derivatives","SOLF0:USTF0",1739793329279,0.03598823,184.46,184.45,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793330182,0.03598823,184.46,184.45,14.58625336]
["bitfinex-derivatives","SOLF0:USTF0",1739793334280,10.87205336,184.56,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1739793334486,1.707,184.56,184.51,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793335384,0.03605655,184.55,184.52,0.03483693]
["bitfinex-derivatives","SOLF0:USTF0",1739793335684,5.4191,184.53,184.52,0.03483693]
["bitfinex-derivatives","SOLF0:USTF0",1739793338689,5.4187,184.54,184.52,0.03483693]
["bitfinex-derivatives","SOLF0:USTF0",1739793339686,5.45435655,184.55,184.52,0.03483693]
["bitfinex-derivatives","SOLF0:USTF0",1739793340291,0.03605655,184.55,184.52,0.03483693]
["bitfinex-derivatives","SOLF0:USTF0",1739793341390,0.03605655,184.55,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793342292,5.45445655,184.55,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793342489,0.03605655,184.55,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793343185,5.45455655,184.55,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793343384,0.03605655,184.55,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793344489,5.45455655,184.55,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793345494,5.4186,184.54,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793346093,5.45445655,184.55,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793346596,0.03605655,184.55,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793346790,5.45435655,184.55,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793347797,0.03605655,184.55,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793347996,5.4186,184.54,184.52,0.03483693]
["bitfinex-derivatives","SOLF0:USTF0",1739793350495,0.03605655,184.55,184.52,0.03483693]
["bitfinex-derivatives","SOLF0:USTF0",1739793350698,0.03605655,184.55,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793351298,5.45455655,184.55,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793356006,0.03605655,184.55,184.53,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793356202,5.4189,184.53,184.52,0.03483693]
["bitfinex-derivatives","SOLF0:USTF0",1739793360213,5.4186,184.54,184.52,0.03483693]
["bitfinex-derivatives","SOLF0:USTF0",1739793362308,5.4189,184.53,184.52,0.03483693]
["bitfinex-derivatives","SOLF0:USTF0",1739793362613,9.16505336,184.53,184.44,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793362818,0.03605655,184.55,184.44,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793362819,9.16505336,184.51,184.44,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793363611,5.4206,184.48,184.46,0.03644113]
["bitfinex-derivatives","SOLF0:USTF0",1739793363811,0.03924897,184.49,184.46,0.03644113]
["bitfinex-derivatives","SOLF0:USTF0",1739793364714,5.4204,184.48,184.46,0.03644113]
["bitfinex-derivatives","SOLF0:USTF0",1739793365914,0.03924897,184.49,184.46,0.03644113]
["bitfinex-derivatives","SOLF0:USTF0",1739793366114,5.4206,184.48,184.46,0.03644113]
["bitfinex-derivatives","SOLF0:USTF0",1739793366313,0.03924897,184.49,184.46,0.03644113]
["bitfinex-derivatives","SOLF0:USTF0",1739793366808,0.03924897,184.49,184.46,9.20149449]
["bitfinex-derivatives","SOLF0:USTF0",1739793367315,5.4206,184.48,184.46,9.20149449]
["bitfinex-derivatives","SOLF0:USTF0",1739793368114,0.03924897,184.49,184.46,0.03644113]
["bitfinex-derivatives","SOLF0:USTF0",1739793368316,5.4206,184.47,184.46,0.03644113]
["bitfinex-derivatives","SOLF0:USTF0",1739793373015,5.4206,184.47,184.46,9.20149449]
["bitfinex-derivatives","SOLF0:USTF0",1739793373221,5.4204,184.48,184.46,9.20149449]
["bitfinex-derivatives","SOLF0:USTF0",1739793373722,0.03924897,184.49,184.46,9.20149449]
["bitfinex-derivatives","SOLF0:USTF0",1739793374020,5.4203,184.48,184.46,9.20149449]
["bitfinex-derivatives","SOLF0:USTF0",1739793374419,5.4206,184.47,184.46,9.20149449]
["bitfinex-derivatives","SOLF0:USTF0",1739793375218,5.4206,184.47,184.46,0.03644113]
["bitfinex-derivatives","SOLF0:USTF0",1739793375418,5.4206,184.47,184.44,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793375419,5.4218,184.43,184.42,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793376020,5.4218,184.43,184.4,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793376224,5.4224,184.42,184.4,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793376424,9.16505336,184.47,184.4,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793376620,5.4227,184.4,184.39,9.2067566]
["bitfinex-derivatives","SOLF0:USTF0",1739793378022,5.4222,184.42,184.39,9.2067566]
["bitfinex-derivatives","SOLF0:USTF0",1739793378625,0.03809668,184.43,184.41,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793379028,0.03809668,184.43,184.41,14.58735336]
["bitfinex-derivatives","SOLF0:USTF0",1739793379230,0.03809668,184.43,184.41,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793379632,5.4221,184.42,184.41,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793380130,0.03809668,184.43,184.39,9.2067566]
["bitfinex-derivatives","SOLF0:USTF0",1739793380522,0.03809668,184.43,184.41,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793384334,5.45999668,184.43,184.41,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793384634,0.03809668,184.43,184.39,9.2067566]
["bitfinex-derivatives","SOLF0:USTF0",1739793384833,5.4223,184.42,184.39,9.2067566]
["bitfinex-derivatives","SOLF0:USTF0",1739793385436,5.4227,184.4,184.39,9.2067566]
["bitfinex-derivatives","SOLF0:USTF0",1739793385826,5.4227,184.4,184.39,0.04170324]
["bitfinex-derivatives","SOLF0:USTF0",1739793386033,5.4227,184.4,184.39,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739793389640,3.4283,184.42,184.39,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739793389832,1.734,184.42,184.39,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739793391642,5.4227,184.4,184.39,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739793393345,5.4224,184.41,184.39,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739793393747,3.3736,184.42,184.39,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739793394050,0.03809668,184.43,184.39,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739793394451,0.03809668,184.43,184.4,9.16505336]
["bitfinex-derivatives","SOLF0:USTF0",1739793396654,0.03809668,184.43,184.39,5.42270324]
["bitfinex-derivatives","SOLF0:USTF0",1739793397051,0.03809668,184.43,184.39,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739793397648,0.03809668,184.43,184.39,5.42290324]
["bitfinex-derivatives","SOLF0:USTF0",1739793399559,0.03809668,184.43,184.39,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739793399858,5.4223,184.42,184.39,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739793400262,0.03809668,184.43,184.39,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739793401163,0.03809668,184.43,184.42,14.29269672]
["bitfinex-derivatives","SOLF0:USTF0",1739793401460,0.96875973,184.54,184.42,14.29269672]
["bitfinex-derivatives","SOLF0:USTF0",1739793401660,63.10844438,184.55,184.46,14.29269672]
["bitfinex-derivatives","SOLF0:USTF0",1739793401862,3.2206,184.55,184.46,14.29269672]
["bitfinex-derivatives","SOLF0:USTF0",1739793402765,0.03704157,184.52,184.49,0.03934419]
["bitfinex-derivatives","SOLF0:USTF0",1739793404963,0.03704157,184.52,184.49,14.33204091]
["bitfinex-derivatives","SOLF0:USTF0",1739793406664,0.03704157,184.52,184.49,0.03934419]
["bitfinex-derivatives","SOLF0:USTF0",1739793411563,0.03704157,184.52,184.49,14.33204091]
["bitfinex-derivatives","SOLF0:USTF0",1739793412164,0.03704157,184.52,184.49,0.03934419]
["bitfinex-derivatives","SOLF0:USTF0",1739793416675,0.03704157,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793418173,0.03704157,184.52,184.49,0.03934419]
["bitfinex-derivatives","SOLF0:USTF0",1739793419777,5.4197,184.5,184.49,0.03934419]
["bitfinex-derivatives","SOLF0:USTF0",1739793420475,5.4206,184.48,184.43,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793421578,0.03919824,184.47,184.44,0.03891117]
["bitfinex-derivatives","SOLF0:USTF0",1739793422278,0.03919824,184.47,184.45,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793422985,0.03919824,184.47,184.45,14.55934662]
["bitfinex-derivatives","SOLF0:USTF0",1739793424681,0.03919824,184.47,184.45,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793425182,0.03919824,184.47,184.45,14.55944662]
["bitfinex-derivatives","SOLF0:USTF0",1739793426282,0.03919824,184.47,184.45,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793430287,9.13824662,184.56,184.45,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793430487,9.13824662,184.57,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793430884,5.4192,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793431085,9.13824662,184.57,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793431587,0.03685299,184.54,184.51,0.0361955]
["bitfinex-derivatives","SOLF0:USTF0",1739793431783,5.4189,184.53,184.51,0.0361955]
["bitfinex-derivatives","SOLF0:USTF0",1739793432282,5.45565299,184.54,184.51,0.0361955]
["bitfinex-derivatives","SOLF0:USTF0",1739793432482,0.03685299,184.54,184.51,0.0361955]
["bitfinex-derivatives","SOLF0:USTF0",1739793432683,5.45565299,184.54,184.51,0.0361955]
["bitfinex-derivatives","SOLF0:USTF0",1739793432883,0.03685299,184.54,184.51,0.0361955]
["bitfinex-derivatives","SOLF0:USTF0",1739793434092,5.4192,184.52,184.51,0.0361955]
["bitfinex-derivatives","SOLF0:USTF0",1739793437999,9.13824662,184.53,184.42,10.76934662]
["bitfinex-derivatives","SOLF0:USTF0",1739793438194,9.13824662,184.5,184.42,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793438698,5.4209,184.47,184.42,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793438899,9.13824662,184.5,184.42,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793439294,0.04003468,184.48,184.44,0.03890641]
["bitfinex-derivatives","SOLF0:USTF0",1739793439695,5.4212,184.45,184.44,0.03890641]
["bitfinex-derivatives","SOLF0:USTF0",1739793452606,5.4212,184.45,184.44,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739793453001,7.1533,184.45,184.44,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739793461917,5.4237,184.37,184.34,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793463016,0.04168315,184.37,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793463218,5.4241,184.36,184.34,0.03821411]
["bitfinex-derivatives","SOLF0:USTF0",1739793463613,0.04168315,184.37,184.34,0.03821411]
["bitfinex-derivatives","SOLF0:USTF0",1739793463815,5.46548315,184.37,184.34,0.03821411]
["bitfinex-derivatives","SOLF0:USTF0",1739793465418,0.04168315,184.37,184.34,0.03821411]
["bitfinex-derivatives","SOLF0:USTF0",1739793465618,0.04168315,184.37,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793466017,5.46528315,184.37,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793466216,0.04168315,184.37,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793466719,5.46538315,184.37,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793467019,0.04168315,184.37,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793467621,5.424,184.36,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793468817,0.04168315,184.37,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793470421,5.424,184.36,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793471324,0.04168315,184.37,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793472123,5.46548315,184.37,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793473020,5.4239,184.36,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793473219,0.04168315,184.37,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793474121,5.4241,184.36,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793475424,5.4242,184.35,184.34,9.17646073]
["bitfinex-derivatives","SOLF0:USTF0",1739793478619,5.4242,184.35,184.34,0.03821411]
["bitfinex-derivatives","SOLF0:USTF0",1739793479118,5.4242,184.35,184.34,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793481627,14.56244662,184.35,184.34,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793483929,5.4269,184.26,184.24,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793484331,9.13824662,184.29,184.22,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793484932,9.13824662,184.31,184.24,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793485130,0.04110181,184.27,184.24,0.03919252]
["bitfinex-derivatives","SOLF0:USTF0",1739793485334,5.4271,184.25,184.22,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793485634,5.4271,184.25,184.24,0.0396211]
["bitfinex-derivatives","SOLF0:USTF0",1739793507136,5.4271,184.25,184.24,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793544675,14.56524662,184.26,184.24,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793544874,9.13824662,184.26,184.24,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793545277,5.4271,184.25,184.24,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793550383,0.03591656,184.27,184.24,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793550578,5.4269,184.26,184.24,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793552981,0.03591656,184.27,184.24,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739793553192,0.03591656,184.27,184.24,1.6275211]
["bitfinex-derivatives","SOLF0:USTF0",1739793553682,0.03591656,184.27,184.24,3.2651211]
["bitfinex-derivatives","SOLF0:USTF0",1739793553879,0.03591656,184.27,184.24,12.40336772]
["bitfinex-derivatives","SOLF0:USTF0",1739793554884,48.59356996,184.3,184.24,12.40336772]
["bitfinex-derivatives","SOLF0:USTF0",1739793555085,39.45532334,184.3,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739793555886,39.45532334,184.3,184.26,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793556189,0.03515705,184.29,184.26,14.56504662]
["bitfinex-derivatives","SOLF0:USTF0",1739793557189,0.03515705,184.29,184.26,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793557679,0.03515705,184.29,184.24,3.2651211]
["bitfinex-derivatives","SOLF0:USTF0",1739793557884,9.13824662,184.28,184.24,3.2651211]
["bitfinex-derivatives","SOLF0:USTF0",1739793558885,5.4271,184.25,184.24,3.2651211]
["bitfinex-derivatives","SOLF0:USTF0",1739793562899,9.13824662,184.28,184.24,3.2651211]
["bitfinex-derivatives","SOLF0:USTF0",1739793563098,5.4269,184.26,184.24,3.2651211]
["bitfinex-derivatives","SOLF0:USTF0",1739793565999,5.4262,184.28,184.24,3.2651211]
["bitfinex-derivatives","SOLF0:USTF0",1739793567400,5.4262,184.28,184.25,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793568799,0.03515705,184.29,184.25,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793569097,5.46115705,184.29,184.25,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793569495,0.03515705,184.29,184.27,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793573700,0.03515705,184.29,184.27,14.56474662]
["bitfinex-derivatives","SOLF0:USTF0",1739793574201,5.4249,184.33,184.27,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793574391,5.4249,184.33,184.29,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793575199,9.13824662,184.35,184.29,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793575200,5.4245,184.34,184.29,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793575394,5.46345162,184.34,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793575603,0.03895162,184.34,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793575802,0.03895162,184.34,184.3,5.4627197]
["bitfinex-derivatives","SOLF0:USTF0",1739793576794,0.03895162,184.34,184.31,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793583819,0.03895162,184.34,184.3,9.17536632]
["bitfinex-derivatives","SOLF0:USTF0",1739793584018,5.4253,184.32,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793584817,0.03895162,184.34,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793585017,5.4253,184.31,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793591422,5.4253,184.32,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793592523,0.03895162,184.34,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793595321,5.46355162,184.34,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793596825,5.4247,184.33,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793597529,5.46355162,184.34,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793598427,5.4248,184.33,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793598626,0.03895162,184.34,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793600329,0.03895162,184.34,184.31,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793601330,0.03895162,184.34,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793601530,5.4248,184.33,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793602923,0.03895162,184.34,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793604230,5.425,184.33,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793604632,0.03895162,184.34,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793606034,0.03895162,184.34,184.31,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793606333,0.03895162,184.34,184.33,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793608427,0.03895162,184.34,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793608628,9.13824662,184.33,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793608827,14.56354662,184.31,184.3,0.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1739793609427,5.4268,184.27,184.22,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793609832,9.13824662,184.29,184.22,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793610129,14.56384662,184.31,184.24,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793610326,9.13824662,184.35,184.28,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793610533,0.03528466,184.29,184.28,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793610731,9.13824662,184.37,184.28,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793611031,1.5906,184.38,184.32,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793611231,0.04065665,184.34,184.32,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793611533,0.04065665,184.34,184.31,0.03761044]
["bitfinex-derivatives","SOLF0:USTF0",1739793612634,0.04065665,184.34,184.32,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793613835,0.04065665,184.34,184.33,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1739793615139,65.30994438,184.43,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739793615332,69.026091,184.43,184.36,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793616438,0.03431472,184.41,184.38,0.0359261]
["bitfinex-derivatives","SOLF0:USTF0",1739793620241,0.03431472,184.41,184.38,14.59737272]
["bitfinex-derivatives","SOLF0:USTF0",1739793620535,0.03431472,184.41,184.38,9.17417272]
["bitfinex-derivatives","SOLF0:USTF0",1739793621341,0.03431472,184.41,184.4,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793622643,5.4206,184.48,184.4,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793622841,5.4206,184.48,184.43,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793623443,59.88784438,184.5,184.45,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793623645,10.22679451,184.51,184.45,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793623844,0.04122801,184.49,184.46,0.0408255]
["bitfinex-derivatives","SOLF0:USTF0",1739793624140,5.4206,184.47,184.46,0.0408255]
["bitfinex-derivatives","SOLF0:USTF0",1739793624938,9.13824662,184.48,184.41,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793625138,5.422,184.43,184.39,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793625641,5.4215,184.44,184.39,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793626239,0.04008757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793626640,0.04008757,184.43,184.41,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793628044,0.04008757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793628442,5.46198757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793629540,5.4222,184.42,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793630141,5.4224,184.41,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793631339,5.4222,184.42,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793631542,0.04008757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793632342,5.46218757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793632537,0.04008757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793633040,5.46188757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793633242,0.04008757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793633541,5.46198757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793633747,0.04008757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793634947,5.46208757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793635147,0.04008757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793637038,5.4224,184.41,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793638746,0.04008757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793639145,0.04008757,184.43,184.41,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793641748,0.04008757,184.43,184.41,14.56034662]
["bitfinex-derivatives","SOLF0:USTF0",1739793646556,0.04008757,184.43,184.41,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793653055,0.04008757,184.43,184.41,14.56044662]
["bitfinex-derivatives","SOLF0:USTF0",1739793654754,0.04008757,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739793654956,0.04008757,184.43,184.41,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793659661,0.04008757,184.43,184.41,14.56054662]
["bitfinex-derivatives","SOLF0:USTF0",1739793660256,0.04008757,184.43,184.41,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793668164,0.04008757,184.43,184.41,14.56044662]
["bitfinex-derivatives","SOLF0:USTF0",1739793668362,0.04008757,184.43,184.41,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793669568,5.46198757,184.43,184.41,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793671171,5.4224,184.41,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793672077,0.04008757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793672273,5.4222,184.42,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793672674,5.4224,184.41,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793675776,5.4222,184.42,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793676578,5.46198757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793677183,0.04008757,184.43,184.4,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739793678680,0.04008757,184.43,184.41,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793679273,0.04008757,184.43,184.41,14.56064662]
["bitfinex-derivatives","SOLF0:USTF0",1739793679481,0.04008757,184.43,184.41,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793679680,0.04008757,184.43,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739793685976,5.4198,184.5,184.45,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739793686178,5.4198,184.5,184.46,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793686789,1.6244,184.51,184.46,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793686984,1.678,184.53,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793687191,1.678,184.53,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793687384,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793688286,5.4587951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793688790,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793691684,5.4585951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793692189,5.4195,184.51,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793692490,0.0393951,184.52,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793693885,5.4587951,184.52,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793695192,0.0393951,184.52,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793695487,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793696790,5.4195,184.51,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793696989,0.0393951,184.52,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793697393,5.4195,184.51,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793697797,5.4196,184.51,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793699092,0.0393951,184.52,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793699293,5.4198,184.5,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793699995,0.0393951,184.52,184.48,14.55834662]
["bitfinex-derivatives","SOLF0:USTF0",1739793700185,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793701488,0.0393951,184.52,184.5,14.55794662]
["bitfinex-derivatives","SOLF0:USTF0",1739793701693,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793704299,0.0393951,184.52,184.5,14.55794662]
["bitfinex-derivatives","SOLF0:USTF0",1739793704797,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793706100,0.0393951,184.52,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739793706499,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793706700,0.0393951,184.52,184.5,14.55794662]
["bitfinex-derivatives","SOLF0:USTF0",1739793706998,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793707298,0.0393951,184.52,184.5,14.55794662]
["bitfinex-derivatives","SOLF0:USTF0",1739793707693,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793708100,0.0393951,184.52,184.5,14.55794662]
["bitfinex-derivatives","SOLF0:USTF0",1739793708399,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793709999,5.4585951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793711500,5.4198,184.5,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793712094,5.4198,184.5,184.47,0.03436125]
["bitfinex-derivatives","SOLF0:USTF0",1739793712691,0.0393951,184.52,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793713091,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793716395,0.0393951,184.52,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739793716599,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793720209,5.4585951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793723210,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793726610,0.0393951,184.52,184.5,14.55794662]
["bitfinex-derivatives","SOLF0:USTF0",1739793727415,0.0393951,184.52,184.5,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793728005,5.4195,184.51,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793728409,0.0393951,184.52,184.48,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793728612,0.0393951,184.52,184.47,9.17260787]
["bitfinex-derivatives","SOLF0:USTF0",1739793728907,9.17764172,184.52,184.47,0.03436125]
["bitfinex-derivatives","SOLF0:USTF0",1739793729313,9.13824662,184.5,184.47,0.03436125]
["bitfinex-derivatives","SOLF0:USTF0",1739793729512,9.13824662,184.5,184.43,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793730614,9.13824662,184.5,184.45,0.03631829]
["bitfinex-derivatives","SOLF0:USTF0",1739793731011,3.2656,184.51,184.45,9.17456491]
["bitfinex-derivatives","SOLF0:USTF0",1739793731212,0.0393951,184.52,184.49,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793731814,5.4585951,184.52,184.49,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793732117,5.4585951,184.52,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793732118,0.0393951,184.52,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793735321,0.0393951,184.52,184.51,14.55774662]
["bitfinex-derivatives","SOLF0:USTF0",1739793736220,0.0393951,184.52,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793737121,0.0393951,184.52,184.51,14.55774662]
["bitfinex-derivatives","SOLF0:USTF0",1739793737318,0.0393951,184.52,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793742120,0.0393951,184.52,184.5,0.03734852]
["bitfinex-derivatives","SOLF0:USTF0",1739793742316,5.4195,184.51,184.5,0.03734852]
["bitfinex-derivatives","SOLF0:USTF0",1739793743228,5.4204,184.48,184.45,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793744329,5.45602069,184.48,184.45,9.17553941]
["bitfinex-derivatives","SOLF0:USTF0",1739793745833,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793746233,5.4206,184.47,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793746530,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793746731,5.4206,184.47,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793747432,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793747735,5.4209,184.46,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793749035,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793750240,5.4209,184.46,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793750834,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793751142,5.4207,184.47,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793752042,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793752439,0.03562069,184.48,184.45,9.17553941]
["bitfinex-derivatives","SOLF0:USTF0",1739793753943,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793754137,5.4207,184.47,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793754337,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793754742,5.4209,184.46,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793757048,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793757645,5.4209,184.47,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793760241,0.03562069,184.48,184.45,9.17553941]
["bitfinex-derivatives","SOLF0:USTF0",1739793761349,0.03562069,184.48,184.45,14.59673941]
["bitfinex-derivatives","SOLF0:USTF0",1739793761752,0.03562069,184.48,184.45,9.17553941]
["bitfinex-derivatives","SOLF0:USTF0",1739793763653,5.45602069,184.48,184.45,9.17553941]
["bitfinex-derivatives","SOLF0:USTF0",1739793767461,5.4207,184.47,184.45,9.17553941]
["bitfinex-derivatives","SOLF0:USTF0",1739793767661,5.4207,184.47,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793767853,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793768065,5.4209,184.46,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793771461,0.03562069,184.48,184.45,9.17553941]
["bitfinex-derivatives","SOLF0:USTF0",1739793772062,5.4209,184.46,184.45,9.17553941]
["bitfinex-derivatives","SOLF0:USTF0",1739793772658,5.4207,184.47,184.45,9.17553941]
["bitfinex-derivatives","SOLF0:USTF0",1739793773569,0.03562069,184.48,184.45,9.17553941]
["bitfinex-derivatives","SOLF0:USTF0",1739793775356,5.45602069,184.48,184.45,9.17553941]
["bitfinex-derivatives","SOLF0:USTF0",1739793775567,0.03562069,184.48,184.45,9.17553941]
["bitfinex-derivatives","SOLF0:USTF0",1739793775865,5.45612069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793776570,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793777064,5.4206,184.47,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793777265,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793778167,5.45602069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793778364,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793779867,5.45592069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793780968,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793782261,0.03562069,184.48,184.45,5.45849279]
["bitfinex-derivatives","SOLF0:USTF0",1739793783971,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793784676,0.03562069,184.48,184.45,5.45829279]
["bitfinex-derivatives","SOLF0:USTF0",1739793786180,0.03562069,184.48,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739793786375,0.03562069,184.48,184.46,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793787079,5.45612069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793788780,5.4207,184.47,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793792585,5.45602069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793793283,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793793482,5.45602069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793793683,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793794981,5.4209,184.46,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793799395,5.4207,184.47,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793800091,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793800987,5.45602069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793801396,0.03562069,184.48,184.45,5.45849279]
["bitfinex-derivatives","SOLF0:USTF0",1739793801598,0.03562069,184.48,184.45,0.03729279]
["bitfinex-derivatives","SOLF0:USTF0",1739793802600,0.03562069,184.48,184.46,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793802898,0.03562069,184.48,184.46,14.55914662]
["bitfinex-derivatives","SOLF0:USTF0",1739793804195,0.03562069,184.48,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739793804391,5.4183,184.55,184.46,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793804597,5.4183,184.55,184.49,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793804897,5.4183,184.55,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739793805098,5.4186,184.54,184.49,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793805499,0.03695698,184.53,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793806899,5.45585698,184.53,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793808998,0.03695698,184.53,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793809702,0.03695698,184.53,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793810402,5.45585698,184.53,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793810903,5.4192,184.52,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793811103,0.03695698,184.53,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793812100,5.45605698,184.53,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793812299,5.45605698,184.53,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793812999,0.03695698,184.53,184.51,14.55774662]
["bitfinex-derivatives","SOLF0:USTF0",1739793813302,0.03695698,184.53,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793816002,5.45605698,184.53,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793816203,0.03695698,184.53,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793816700,0.03695698,184.53,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793817105,5.4192,184.52,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793818202,0.03695698,184.53,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793818397,5.4192,184.52,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793818602,0.03695698,184.53,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793818802,5.4195,184.51,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793818997,0.03695698,184.53,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793820106,5.45605698,184.53,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793820303,0.03695698,184.53,184.5,0.03445547]
["bitfinex-derivatives","SOLF0:USTF0",1739793820704,0.03695698,184.53,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793822012,0.03695698,184.53,184.51,14.55764662]
["bitfinex-derivatives","SOLF0:USTF0",1739793822703,0.03695698,184.53,184.52,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1739793823704,0.03695698,184.53,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793823909,0.03695698,184.53,184.51,14.55764662]
["bitfinex-derivatives","SOLF0:USTF0",1739793824108,0.03695698,184.53,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793826506,0.03695698,184.53,184.51,14.55744662]
["bitfinex-derivatives","SOLF0:USTF0",1739793827511,0.03695698,184.53,184.52,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1739793827809,0.03695698,184.53,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793828907,0.03695698,184.53,184.51,14.55764662]
["bitfinex-derivatives","SOLF0:USTF0",1739793829215,0.03695698,184.53,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793830315,0.03695698,184.53,184.52,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1739793832115,39.39100167,184.64,184.51,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793832317,5.4163,184.62,184.58,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793832617,39.39100167,184.64,184.58,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793832918,75.03999303,184.67,184.61,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793833321,0.03666119,184.66,184.62,0.04133359]
["bitfinex-derivatives","SOLF0:USTF0",1739793833918,5.4154,184.65,184.62,0.04133359]
["bitfinex-derivatives","SOLF0:USTF0",1739793834318,0.03666119,184.66,184.62,0.04133359]
["bitfinex-derivatives","SOLF0:USTF0",1739793834720,5.4154,184.65,184.62,0.04133359]
["bitfinex-derivatives","SOLF0:USTF0",1739793834921,0.03666119,184.66,184.62,0.04133359]
["bitfinex-derivatives","SOLF0:USTF0",1739793835519,5.4157,184.64,184.62,0.04133359]
["bitfinex-derivatives","SOLF0:USTF0",1739793836517,5.4159,184.63,184.62,0.04133359]
["bitfinex-derivatives","SOLF0:USTF0",1739793837821,5.4173,184.59,184.57,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793838815,5.418,184.56,184.52,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1739793839019,5.418,184.56,184.55,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793841224,5.45202778,184.57,184.55,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793843132,0.03432778,184.57,184.55,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793843325,5.418,184.56,184.55,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793843730,0.03432778,184.57,184.55,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793843929,5.45202778,184.57,184.55,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793844223,0.03432778,184.57,184.55,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793845727,0.03432778,184.57,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793845926,9.1725744,184.57,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793846326,5.4189,184.53,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793848624,9.1725744,184.57,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793848927,5.4186,184.55,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793849124,9.1725744,184.57,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793849428,0.03432778,184.57,184.53,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793849625,0.03432778,184.57,184.55,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793851232,0.03432778,184.57,184.53,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793852130,5.4183,184.55,184.53,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793852628,5.4183,184.55,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793852828,0.03432778,184.57,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793853330,5.4186,184.54,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793854026,0.03432778,184.57,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793854228,5.4189,184.53,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793855332,9.1725744,184.57,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793855837,5.4188,184.54,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793856729,9.1725744,184.57,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793856929,5.4189,184.53,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793857932,9.1725744,184.57,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793859230,5.4188,184.54,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793859936,9.1725744,184.57,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793860138,5.4189,184.53,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793860633,9.1725744,184.57,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793860932,5.4186,184.54,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793861135,0.03432778,184.57,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793861335,5.4188,184.54,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793862541,0.03432778,184.57,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793862736,5.4189,184.53,184.52,0.03415064]
["bitfinex-derivatives","SOLF0:USTF0",1739793865136,9.13824662,184.53,184.47,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793865332,5.4203,184.48,184.47,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793866544,5.4206,184.47,184.46,0.03584545]
["bitfinex-derivatives","SOLF0:USTF0",1739793869543,0.0376835,184.49,184.46,0.03584545]
["bitfinex-derivatives","SOLF0:USTF0",1739793869751,5.4577835,184.49,184.46,0.03584545]
["bitfinex-derivatives","SOLF0:USTF0",1739793869949,0.0376835,184.49,184.46,0.03584545]
["bitfinex-derivatives","SOLF0:USTF0",1739793871650,0.0376835,184.49,184.47,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793876952,0.0376835,184.49,184.47,14.55884662]
["bitfinex-derivatives","SOLF0:USTF0",1739793877949,0.0376835,184.49,184.48,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739793883158,1.726,184.58,184.47,10.85684662]
["bitfinex-derivatives","SOLF0:USTF0",1739793883450,9.13824662,184.59,184.53,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793883656,9.13824662,184.59,184.53,14.55694662]
["bitfinex-derivatives","SOLF0:USTF0",1739793884055,1.6493,184.62,184.55,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793884254,0.03797719,184.58,184.57,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793885354,59.88784438,184.65,184.57,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793885553,59.88784438,184.65,184.61,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793886060,65.30324438,184.65,184.61,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793886557,65.34181928,184.65,184.61,9.17835746]
["bitfinex-derivatives","SOLF0:USTF0",1739793886857,5.4158,184.64,184.61,9.17835746]
["bitfinex-derivatives","SOLF0:USTF0",1739793887051,5.4158,184.64,184.61,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1739793887256,59.92641928,184.65,184.61,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1739793887759,0.0385749,184.65,184.61,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1739793888062,9.17682152,184.65,184.61,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1739793888356,9.13824662,184.63,184.61,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1739793888561,5.4162,184.62,184.61,0.04011084]
["bitfinex-derivatives","SOLF0:USTF0",1739793888757,9.13824662,184.63,184.55,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793888952,9.13824662,184.61,184.54,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793889460,9.13824662,184.62,184.54,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793889653,9.13824662,184.62,184.56,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793889855,0.03533589,184.6,184.56,9.17981723]
["bitfinex-derivatives","SOLF0:USTF0",1739793891159,0.03533589,184.6,184.58,14.55544662]
["bitfinex-derivatives","SOLF0:USTF0",1739793894450,0.03533589,184.6,184.58,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793896753,0.03533589,184.6,184.59,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739793897856,0.03533589,184.6,184.58,14.55564662]
["bitfinex-derivatives","SOLF0:USTF0",1739793898058,0.03533589,184.6,184.58,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793898257,5.45243589,184.6,184.56,9.17981723]
["bitfinex-derivatives","SOLF0:USTF0",1739793900268,0.03533589,184.6,184.56,14.59781723]
["bitfinex-derivatives","SOLF0:USTF0",1739793900564,0.03533589,184.6,184.56,9.17981723]
["bitfinex-derivatives","SOLF0:USTF0",1739793900769,0.03533589,184.6,184.58,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793902666,0.03533589,184.6,184.59,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739793905161,0.03533589,184.6,184.58,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793906572,5.45213589,184.6,184.58,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793907373,0.03533589,184.6,184.58,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793907976,0.03533589,184.6,184.59,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739793908773,0.03533589,184.6,184.58,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793909071,0.03533589,184.6,184.56,9.17981723]
["bitfinex-derivatives","SOLF0:USTF0",1739793909377,5.45213589,184.6,184.56,9.17981723]
["bitfinex-derivatives","SOLF0:USTF0",1739793909564,0.03533589,184.6,184.56,9.17981723]
["bitfinex-derivatives","SOLF0:USTF0",1739793909764,5.4171,184.59,184.56,9.17981723]
["bitfinex-derivatives","SOLF0:USTF0",1739793910669,0.03533589,184.6,184.56,9.17981723]
["bitfinex-derivatives","SOLF0:USTF0",1739793911374,0.03533589,184.6,184.58,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793913180,10.78754662,184.68,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739793913181,5.4152,184.66,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739793913379,5.4152,184.66,184.63,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793913570,1.6493,184.68,184.63,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793913877,5.4156,184.64,184.61,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793914278,0.03576866,184.64,184.61,9.17561487]
["bitfinex-derivatives","SOLF0:USTF0",1739793914479,5.4162,184.62,184.61,0.03736825]
["bitfinex-derivatives","SOLF0:USTF0",1739793914778,0.03576866,184.64,184.61,0.03736825]
["bitfinex-derivatives","SOLF0:USTF0",1739793914983,0.03576866,184.64,184.61,9.17561487]
["bitfinex-derivatives","SOLF0:USTF0",1739793915579,0.03576866,184.64,184.61,14.59211487]
["bitfinex-derivatives","SOLF0:USTF0",1739793916082,0.03576866,184.64,184.63,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793916782,0.03576866,184.64,184.63,14.55414662]
["bitfinex-derivatives","SOLF0:USTF0",1739793917479,0.03576866,184.64,184.63,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793918181,0.03576866,184.64,184.63,14.55414662]
["bitfinex-derivatives","SOLF0:USTF0",1739793918679,5.4136,184.71,184.68,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793919882,5.45231642,184.71,184.68,9.17524862]
["bitfinex-derivatives","SOLF0:USTF0",1739793920082,0.03871642,184.71,184.68,9.17524862]
["bitfinex-derivatives","SOLF0:USTF0",1739793920282,0.03871642,184.71,184.68,14.58944862]
["bitfinex-derivatives","SOLF0:USTF0",1739793920481,0.03871642,184.71,184.68,0.037002]
["bitfinex-derivatives","SOLF0:USTF0",1739793920884,5.4141,184.7,184.68,0.037002]
["bitfinex-derivatives","SOLF0:USTF0",1739793921087,0.03871642,184.71,184.68,9.17524862]
["bitfinex-derivatives","SOLF0:USTF0",1739793922077,0.03871642,184.71,184.7,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793922786,0.03871642,184.71,184.7,14.55214662]
["bitfinex-derivatives","SOLF0:USTF0",1739793923283,0.03871642,184.71,184.7,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793923980,0.03871642,184.71,184.7,14.55214662]
["bitfinex-derivatives","SOLF0:USTF0",1739793924186,0.03871642,184.71,184.68,0.037002]
["bitfinex-derivatives","SOLF0:USTF0",1739793924187,59.88784438,184.78,184.75,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793924379,5.4118,184.78,184.75,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793924584,1.6201,184.8,184.75,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793924984,5.411,184.8,184.75,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793925184,0.03863956,184.79,184.77,9.13824662]
["bitfinex-derivatives","SOLF0:USTF0",1739793926791,0.03863956,184.79,184.78,14.22981981]
["bitfinex-derivatives","SOLF0:USTF0",1739793927189,0.03863956,184.79,184.78,19.64131981]
["bitfinex-derivatives","SOLF0:USTF0",1739793927391,0.03863956,184.79,184.78,14.22981981]
["bitfinex-derivatives","SOLF0:USTF0",1739793928495,0.03863956,184.79,184.76,0.03580155]
["bitfinex-derivatives","SOLF0:USTF0",1739793929896,0.03863956,184.79,184.61,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739793930096,0.03863956,184.79,184.62,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1739793930097,14.26845937,184.79,184.62,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1739793930491,5.4133,184.73,184.62,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1739793930699,14.22981981,184.79,184.62,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1739793930899,14.22981981,184.79,184.68,19.64421981]
["bitfinex-derivatives","SOLF0:USTF0",1739793931099,14.22981981,184.79,184.68,14.22981981]
["bitfinex-derivatives","SOLF0:USTF0",1739793931302,0.03737415,184.75,184.72,0.03498167]
["bitfinex-derivatives","SOLF0:USTF0",1739793932108,5.4127,184.74,184.72,0.03498167]
["bitfinex-derivatives","SOLF0:USTF0",1739793932412,0.03737415,184.75,184.72,0.03498167]
["bitfinex-derivatives","SOLF0:USTF0",1739793934211,59.88784438,184.87,184.74,14.22981981]
["bitfinex-derivatives","SOLF0:USTF0",1739793934401,0.96698925,184.86,184.74,14.22981981]
["bitfinex-derivatives","SOLF0:USTF0",1739793935108,5.4105,184.82,184.75,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1739793935511,0.03486336,184.8,184.77,0.03665352]
["bitfinex-derivatives","SOLF0:USTF0",1739793937911,0.03486336,184.8,184.77,14.26647333]
["bitfinex-derivatives","SOLF0:USTF0",1739793939912,0.03486336,184.8,184.79,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739793940510,0.03486336,184.8,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1739793940707,0.03486336,184.8,184.77,14.26647333]
["bitfinex-derivatives","SOLF0:USTF0",1739793941311,0.03486336,184.8,184.79,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739793944018,0.03486336,184.8,184.77,14.26647333]
["bitfinex-derivatives","SOLF0:USTF0",1739793946117,0.03486336,184.8,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1739793946413,0.03486336,184.8,184.77,14.26647333]
["bitfinex-derivatives","SOLF0:USTF0",1739793946609,0.03486336,184.8,184.79,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739793948212,14.22981981,184.95,184.77,28.49629314]
["bitfinex-derivatives","SOLF0:USTF0",1739793948405,14.22981981,184.95,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739793948406,0.96668285,184.92,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739793948716,0.96668285,184.92,184.82,14.22981981]
["bitfinex-derivatives","SOLF0:USTF0",1739793949114,5.4084,184.89,184.83,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1739793949417,0.04031089,184.88,184.84,0.03642108]
["bitfinex-derivatives","SOLF0:USTF0",1739793950818,5.4095,184.85,184.84,0.03642108]
["bitfinex-derivatives","SOLF0:USTF0",1739793951022,0.04031089,184.88,184.84,0.03642108]
["bitfinex-derivatives","SOLF0:USTF0",1739793951408,5.4092,184.86,184.84,0.03642108]
["bitfinex-derivatives","SOLF0:USTF0",1739793952713,5.4095,184.85,184.84,0.03642108]
["bitfinex-derivatives","SOLF0:USTF0",1739793952916,0.04031089,184.88,184.84,0.03642108]
["bitfinex-derivatives","SOLF0:USTF0",1739793953211,5.4095,184.86,184.84,0.03642108]
["bitfinex-derivatives","SOLF0:USTF0",1739793953711,0.04031089,184.88,184.84,0.03642108]
["bitfinex-derivatives","SOLF0:USTF0",1739793953918,5.44921089,184.88,184.84,0.03642108]
["bitfinex-derivatives","SOLF0:USTF0",1739793954214,0.04031089,184.88,184.84,0.03642108]
["bitfinex-derivatives","SOLF0:USTF0",1739793954615,0.04031089,184.88,184.85,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793954817,5.44911089,184.88,184.85,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793955116,0.04031089,184.88,184.85,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793955512,5.44901089,184.88,184.85,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793956016,0.04031089,184.88,184.85,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793956213,5.4091,184.87,184.85,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793956415,0.04031089,184.88,184.85,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793957017,5.44921089,184.88,184.85,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793958617,0.04031089,184.88,184.85,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793959219,0.04031089,184.88,184.85,14.51341289]
["bitfinex-derivatives","SOLF0:USTF0",1739793959417,0.04031089,184.88,184.87,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793961316,0.04031089,184.88,184.87,14.51291289]
["bitfinex-derivatives","SOLF0:USTF0",1739793961515,9.10401289,184.98,184.87,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793961818,9.10401289,184.98,184.91,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793961819,5.4071,184.94,184.91,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793962122,9.10401289,184.98,184.91,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793962316,10.69401289,184.98,184.91,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793962717,10.69401289,184.98,184.93,0.04101926]
["bitfinex-derivatives","SOLF0:USTF0",1739793963019,5.408,184.9,184.89,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793963212,1.6251,184.97,184.87,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793963213,9.10401289,184.94,184.87,9.10401289]
["bitfinex-derivatives","SOLF0:USTF0",1739793964323,0.04114507,184.92,184.89,0.03773971]
["bitfinex-derivatives","SOLF0:USTF0",1739793964925,5.408,184.91,184.89,0.03773971]
["bitfinex-derivatives","SOLF0:USTF0",1739793965119,0.04114507,184.92,184.89,0.03773971]
["bitfinex-derivatives","SOLF0:USTF0",1739793965521,5.408,184.9,184.89,0.03773971]
["bitfinex-derivatives","SOLF0:USTF0",1739793966519,5.408,184.91,184.89,0.03773971]
["bitfinex-derivatives","SOLF0:USTF0",1739793966718,0.04114507,184.92,184.89,0.03773971]
["bitfinex-derivatives","SOLF0:USTF0",1739793967625,5.4077,184.91,184.89,0.03773971]
["bitfinex-derivatives","SOLF0:USTF0",1739793968017,0.04114507,184.92,184.89,0.03773971]
["bitfinex-derivatives","SOLF0:USTF0",1739793968520,5.408,184.9,184.89,0.03773971]
["bitfinex-derivatives","SOLF0:USTF0",1739793973623,5.4092,184.86,184.82,14.21926944]
["bitfinex-derivatives","SOLF0:USTF0",1739793974325,1.564,184.91,184.82,14.21926944]
["bitfinex-derivatives","SOLF0:USTF0",1739793974827,0.03927861,184.88,184.85,0.03437695]
["bitfinex-derivatives","SOLF0:USTF0",1739793978434,0.03927861,184.88,184.85,5.44387695]
["bitfinex-derivatives","SOLF0:USTF0",1739793978639,0.03927861,184.88,184.85,0.03437695]
["bitfinex-derivatives","SOLF0:USTF0",1739793980226,0.03927861,184.88,184.85,5.44387695]
["bitfinex-derivatives","SOLF0:USTF0",1739793980434,0.03927861,184.88,184.85,0.03437695]
["bitfinex-derivatives","SOLF0:USTF0",1739793982734,5.4092,184.86,184.85,0.03437695]
["bitfinex-derivatives","SOLF0:USTF0",1739793986538,5.44807861,184.88,184.85,0.03437695]
["bitfinex-derivatives","SOLF0:USTF0",1739793987139,0.03927861,184.88,184.85,14.25364639]
["bitfinex-derivatives","SOLF0:USTF0",1739793989042,0.03927861,184.88,184.85,19.66304639]
["bitfinex-derivatives","SOLF0:USTF0",1739793989937,0.03927861,184.88,184.85,0.03437695]
["bitfinex-derivatives","SOLF0:USTF0",1739793992748,5.4092,184.86,184.85,0.03437695]
["bitfinex-derivatives","SOLF0:USTF0",1739793998747,5.4092,184.86,184.85,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794001550,5.4092,184.86,184.62,187.5413125]
["bitfinex-derivatives","SOLF0:USTF0",1739794001551,14.21926944,184.86,184.62,187.5413125]
["bitfinex-derivatives","SOLF0:USTF0",1739794001757,5.4126,184.75,184.65,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739794001956,5.4126,184.75,184.68,14.21926944]
["bitfinex-derivatives","SOLF0:USTF0",1739794002254,5.4122,184.76,184.68,14.21926944]
["bitfinex-derivatives","SOLF0:USTF0",1739794002761,0.03545877,184.74,184.71,14.21926944]
["bitfinex-derivatives","SOLF0:USTF0",1739794003155,5.4112,184.8,184.72,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739794003352,0.03612077,184.74,184.71,14.25553428]
["bitfinex-derivatives","SOLF0:USTF0",1739794003552,14.21926944,184.84,184.71,14.21926944]
["bitfinex-derivatives","SOLF0:USTF0",1739794003854,14.21926944,184.84,184.71,14.25998589]
["bitfinex-derivatives","SOLF0:USTF0",1739794004156,0.03688761,184.79,184.76,0.0404039]
["bitfinex-derivatives","SOLF0:USTF0",1739794004555,5.4121,184.77,184.76,0.0404039]
["bitfinex-derivatives","SOLF0:USTF0",1739794011761,14.52853052,184.77,184.76,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739794015860,15.49591572,184.77,184.76,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739794016670,10.08381572,184.77,184.66,9.11643052]
["bitfinex-derivatives","SOLF0:USTF0",1739794016867,9.11643052,184.7,184.64,9.11643052]
["bitfinex-derivatives","SOLF0:USTF0",1739794017267,5.4146,184.68,184.64,9.11643052]
["bitfinex-derivatives","SOLF0:USTF0",1739794017467,9.11643052,184.72,184.64,9.11643052]
["bitfinex-derivatives","SOLF0:USTF0",1739794017772,0.03613087,184.7,184.66,0.04098891]
["bitfinex-derivatives","SOLF0:USTF0",1739794018874,5.4148,184.67,184.66,0.04098891]
["bitfinex-derivatives","SOLF0:USTF0",1739794020569,5.4148,184.67,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794022770,5.4142,184.69,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794024274,0.03613087,184.7,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794024471,9.15256139,184.7,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794024778,0.03613087,184.7,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794025168,5.4148,184.67,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794032379,5.4145,184.68,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794032581,0.03613087,184.7,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794033679,5.4148,184.67,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794033878,0.03613087,184.7,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794035179,5.45023087,184.7,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794035582,0.03613087,184.7,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794036191,5.4142,184.69,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794039793,0.03613087,184.7,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794040180,0.03613087,184.7,184.66,5.41498891]
["bitfinex-derivatives","SOLF0:USTF0",1739794041287,5.45003087,184.7,184.66,5.41498891]
["bitfinex-derivatives","SOLF0:USTF0",1739794041491,0.03613087,184.7,184.67,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739794041985,0.03613087,184.7,184.66,3.42388891]
["bitfinex-derivatives","SOLF0:USTF0",1739794042185,0.03613087,184.7,184.66,8.83868891]
["bitfinex-derivatives","SOLF0:USTF0",1739794042884,0.03613087,184.7,184.66,3.42388891]
["bitfinex-derivatives","SOLF0:USTF0",1739794043692,5.4144,184.69,184.66,3.42388891]
["bitfinex-derivatives","SOLF0:USTF0",1739794043992,0.03613087,184.7,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794044890,5.4148,184.67,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794047688,14.54116059,184.67,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794054688,5.4148,184.67,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794056098,14.54116059,184.67,184.66,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794059594,5.4174,184.58,184.56,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794060199,5.4171,184.6,184.56,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794060594,9.12636059,184.65,184.58,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794060799,5.4169,184.6,184.58,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794061201,9.16164876,184.63,184.56,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794061396,9.16164876,184.63,184.57,0.03749696]
["bitfinex-derivatives","SOLF0:USTF0",1739794061700,0.04152124,184.62,184.57,0.03749696]
["bitfinex-derivatives","SOLF0:USTF0",1739794062200,5.417,184.6,184.57,0.03749696]
["bitfinex-derivatives","SOLF0:USTF0",1739794062500,0.04152124,184.62,184.57,0.03749696]
["bitfinex-derivatives","SOLF0:USTF0",1739794063900,9.12636059,184.61,184.57,0.03749696]
["bitfinex-derivatives","SOLF0:USTF0",1739794065302,5.4174,184.58,184.57,0.03749696]
["bitfinex-derivatives","SOLF0:USTF0",1739794071902,5.4174,184.58,184.57,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794078301,9.12636059,184.59,184.48,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739794078611,9.12636059,184.53,184.48,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739794079007,5.4198,184.5,184.48,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739794079207,9.12636059,184.53,184.48,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739794079611,5.4199,184.5,184.49,0.03483898]
["bitfinex-derivatives","SOLF0:USTF0",1739794080211,5.45403357,184.52,184.49,0.03483898]
["bitfinex-derivatives","SOLF0:USTF0",1739794080910,0.03453357,184.52,184.49,0.03483898]
["bitfinex-derivatives","SOLF0:USTF0",1739794081920,0.03453357,184.52,184.5,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794082409,0.03453357,184.52,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739794082612,5.4179,184.57,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739794082808,10.83236059,184.61,184.53,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794083007,5.4174,184.59,184.53,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794083313,9.12636059,184.61,184.55,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794083507,5.417,184.6,184.55,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794083904,0.03923199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794084914,5.4175,184.58,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794085110,0.03923199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794085509,5.45653199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794085715,0.03923199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794087018,9.16559258,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794087817,9.12636059,184.57,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794088111,14.54406059,184.57,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794088920,5.45663199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794089216,0.03923199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794089416,5.4176,184.58,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794091913,0.03923199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794092112,5.4177,184.57,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794092615,5.4175,184.58,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794093018,5.4177,184.57,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794093220,14.54406059,184.57,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794095019,5.4177,184.57,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794100131,5.4175,184.58,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794101925,0.03923199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794102534,5.4177,184.58,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794103733,0.03923199,184.59,184.56,9.16157524]
["bitfinex-derivatives","SOLF0:USTF0",1739794104532,0.03923199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794104731,5.4174,184.58,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794105634,0.03923199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794105832,5.4174,184.58,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794106034,0.03923199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794107635,5.4176,184.58,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794107836,0.03923199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794108037,5.4177,184.58,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794108935,5.4177,184.57,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794109843,0.03923199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794110038,5.4176,184.58,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794110336,0.03923199,184.59,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794111134,5.4177,184.57,184.56,0.03521465]
["bitfinex-derivatives","SOLF0:USTF0",1739794117845,5.4177,184.57,184.56,1.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794119644,10.82206059,184.58,184.45,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794119943,9.12636059,184.52,184.45,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794120146,9.12636059,184.5,184.41,29.9082866]
["bitfinex-derivatives","SOLF0:USTF0",1739794120344,9.12636059,184.5,184.41,39.03464719]
["bitfinex-derivatives","SOLF0:USTF0",1739794120740,5.4594136,184.47,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794121043,0.0385136,184.47,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794121235,5.421,184.46,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794121744,0.0385136,184.47,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794121946,5.4212,184.45,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794123048,0.0385136,184.47,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794123749,5.4594136,184.47,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794125753,0.0385136,184.47,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794125949,5.421,184.46,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794126148,14.54736059,184.46,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794126447,9.12636059,184.46,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794128353,14.54756059,184.46,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794128957,5.4212,184.45,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794129151,9.12636059,184.46,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794129556,14.54726059,184.46,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794130854,9.12636059,184.46,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794131055,0.0385136,184.47,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794131458,0.0385136,184.47,184.44,5.45945326]
["bitfinex-derivatives","SOLF0:USTF0",1739794131654,0.0385136,184.47,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794131858,0.0385136,184.47,184.45,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794132258,0.0385136,184.47,184.45,14.54736059]
["bitfinex-derivatives","SOLF0:USTF0",1739794132458,0.0385136,184.47,184.45,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794132757,0.0385136,184.47,184.45,14.54756059]
["bitfinex-derivatives","SOLF0:USTF0",1739794133463,0.0385136,184.47,184.45,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794133664,0.0385136,184.47,184.44,0.03815326]
["bitfinex-derivatives","SOLF0:USTF0",1739794135164,0.0385136,184.47,184.45,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739794136562,0.0385136,184.47,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739794137069,9.12636059,184.55,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1739794138167,0.03704664,184.54,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794138563,0.03704664,184.54,184.5,5.45786296]
["bitfinex-derivatives","SOLF0:USTF0",1739794138757,0.03704664,184.54,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794140266,0.03704664,184.54,184.5,5.45766296]
["bitfinex-derivatives","SOLF0:USTF0",1739794140568,0.03704664,184.54,184.5,14.58402355]
["bitfinex-derivatives","SOLF0:USTF0",1739794140770,0.03704664,184.54,184.5,9.16452355]
["bitfinex-derivatives","SOLF0:USTF0",1739794141171,0.03704664,184.54,184.52,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794141567,0.03704664,184.54,184.52,14.54556059]
["bitfinex-derivatives","SOLF0:USTF0",1739794142171,0.03704664,184.54,184.5,14.58402355]
["bitfinex-derivatives","SOLF0:USTF0",1739794142575,0.03704664,184.54,184.5,5.45766296]
["bitfinex-derivatives","SOLF0:USTF0",1739794142983,5.45564664,184.54,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794143675,0.03704664,184.54,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794143878,5.4195,184.51,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794145683,0.03704664,184.54,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794146982,5.4191,184.53,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794147983,0.03704664,184.54,184.51,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1739794148184,0.03704664,184.54,184.52,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794148776,0.03704664,184.54,184.52,14.54546059]
["bitfinex-derivatives","SOLF0:USTF0",1739794148983,0.03704664,184.54,184.52,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794151389,0.03704664,184.54,184.52,14.54526059]
["bitfinex-derivatives","SOLF0:USTF0",1739794151782,0.03704664,184.54,184.52,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794151977,0.03704664,184.54,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739794152387,0.03704664,184.54,184.52,14.54526059]
["bitfinex-derivatives","SOLF0:USTF0",1739794152691,0.03704664,184.54,184.52,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794152987,0.03704664,184.54,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739794153685,0.03704664,184.54,184.52,14.54546059]
["bitfinex-derivatives","SOLF0:USTF0",1739794154587,0.03704664,184.54,184.52,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794154778,0.03704664,184.54,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739794156282,0.03704664,184.54,184.52,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794159286,0.03704664,184.54,184.52,14.54536059]
["bitfinex-derivatives","SOLF0:USTF0",1739794159990,0.03704664,184.54,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739794161389,0.03704664,184.54,184.52,14.54536059]
["bitfinex-derivatives","SOLF0:USTF0",1739794162286,0.03704664,184.54,184.52,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794164092,0.03704664,184.54,184.52,14.54546059]
["bitfinex-derivatives","SOLF0:USTF0",1739794164286,0.03704664,184.54,184.52,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794165892,0.03704664,184.54,184.52,14.54546059]
["bitfinex-derivatives","SOLF0:USTF0",1739794171196,0.03704664,184.54,184.52,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794171792,5.45564664,184.54,184.52,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794171999,0.03704664,184.54,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794172601,0.03704664,184.54,184.5,9.16452355]
["bitfinex-derivatives","SOLF0:USTF0",1739794173495,5.4195,184.51,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794174103,5.4194,184.52,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794174600,0.03704664,184.54,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794174799,5.4189,184.53,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794175299,5.4192,184.52,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794176505,5.419,184.53,184.5,0.03816296]
["bitfinex-derivatives","SOLF0:USTF0",1739794176707,0.03704664,184.54,184.5,14.58412355]
["bitfinex-derivatives","SOLF0:USTF0",1739794179707,0.03704664,184.54,184.52,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794180103,0.03704664,184.54,184.52,14.54546059]
["bitfinex-derivatives","SOLF0:USTF0",1739794182004,0.03704664,184.54,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739794183807,0.03704664,184.54,184.52,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794184008,0.03704664,184.54,184.52,14.54546059]
["bitfinex-derivatives","SOLF0:USTF0",1739794184502,0.03704664,184.54,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739794185704,1.5731,184.62,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739794185908,10.22879913,184.65,184.58,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794186207,59.88784438,184.65,184.58,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794186807,5.4163,184.62,184.6,0.03562106]
["bitfinex-derivatives","SOLF0:USTF0",1739794187005,0.03631207,184.63,184.6,0.03562106]
["bitfinex-derivatives","SOLF0:USTF0",1739794187407,0.03631207,184.63,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794188404,0.03631207,184.63,184.6,14.57878165]
["bitfinex-derivatives","SOLF0:USTF0",1739794189204,0.03631207,184.63,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794191908,5.45241207,184.63,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794193703,0.03631207,184.63,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794193909,5.4165,184.61,184.6,0.03562106]
["bitfinex-derivatives","SOLF0:USTF0",1739794195001,5.4163,184.62,184.6,0.03562106]
["bitfinex-derivatives","SOLF0:USTF0",1739794195400,0.03631207,184.63,184.6,0.03562106]
["bitfinex-derivatives","SOLF0:USTF0",1739794195601,5.45231207,184.63,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794195811,0.03631207,184.63,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794197912,5.45231207,184.63,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794201313,0.03631207,184.63,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794201514,5.4163,184.62,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794201908,0.03631207,184.63,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794202613,5.45221207,184.63,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794203817,0.03631207,184.63,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794205915,5.45221207,184.63,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794206821,0.03631207,184.63,184.6,9.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1739794210321,0.03631207,184.63,184.62,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794210821,0.03631207,184.63,184.62,14.54256059]
["bitfinex-derivatives","SOLF0:USTF0",1739794211218,5.0252,184.72,184.62,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794211413,5.4139,184.71,184.68,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794212425,5.45227886,184.71,184.68,9.16207915]
["bitfinex-derivatives","SOLF0:USTF0",1739794212825,0.03837886,184.71,184.68,9.16207915]
["bitfinex-derivatives","SOLF0:USTF0",1739794214825,5.45197886,184.71,184.68,9.16207915]
["bitfinex-derivatives","SOLF0:USTF0",1739794216227,5.4142,184.69,184.68,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739794217930,5.4139,184.7,184.68,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739794218623,0.03837886,184.71,184.68,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739794218826,0.03837886,184.71,184.68,9.16207915]
["bitfinex-derivatives","SOLF0:USTF0",1739794219924,0.03837886,184.71,184.7,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794221930,0.03837886,184.71,184.7,14.54026059]
["bitfinex-derivatives","SOLF0:USTF0",1739794222331,0.03837886,184.71,184.7,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794223730,5.45207886,184.71,184.68,9.16207915]
["bitfinex-derivatives","SOLF0:USTF0",1739794223932,0.03837886,184.71,184.68,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739794224432,5.4139,184.7,184.68,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739794224832,0.03837886,184.71,184.68,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739794226036,5.4142,184.69,184.68,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739794229736,5.414,184.7,184.68,9.16207915]
["bitfinex-derivatives","SOLF0:USTF0",1739794229934,0.03837886,184.71,184.68,9.16207915]
["bitfinex-derivatives","SOLF0:USTF0",1739794232245,5.4142,184.69,184.68,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739794234948,5.414,184.7,184.68,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739794235350,0.03837886,184.71,184.68,0.03571856]
["bitfinex-derivatives","SOLF0:USTF0",1739794235550,0.03837886,184.71,184.7,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794237045,0.03837886,184.71,184.7,14.54026059]
["bitfinex-derivatives","SOLF0:USTF0",1739794237750,0.03837886,184.71,184.7,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794238353,5.45197886,184.71,184.7,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794238755,0.03837886,184.71,184.7,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794243854,0.03837886,184.71,184.7,14.54026059]
["bitfinex-derivatives","SOLF0:USTF0",1739794247257,5.4119,184.77,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739794247555,5.4119,184.77,184.74,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794248151,1.5995,184.8,184.74,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794248347,0.03786046,184.77,184.74,9.16785662]
["bitfinex-derivatives","SOLF0:USTF0",1739794248758,5.44986046,184.77,184.74,9.16785662]
["bitfinex-derivatives","SOLF0:USTF0",1739794249559,0.03786046,184.77,184.74,9.16785662]
["bitfinex-derivatives","SOLF0:USTF0",1739794249857,0.03786046,184.77,184.74,14.58055662]
["bitfinex-derivatives","SOLF0:USTF0",1739794250854,0.03786046,184.77,184.74,9.16785662]
["bitfinex-derivatives","SOLF0:USTF0",1739794251549,0.03786046,184.77,184.74,14.58045662]
["bitfinex-derivatives","SOLF0:USTF0",1739794252659,0.03786046,184.77,184.74,9.16785662]
["bitfinex-derivatives","SOLF0:USTF0",1739794253256,5.4124,184.75,184.74,9.16785662]
["bitfinex-derivatives","SOLF0:USTF0",1739794254259,5.4124,184.75,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794255355,0.03786046,184.77,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794255558,5.4121,184.76,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794256157,5.4124,184.75,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794256360,0.03786046,184.77,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794256760,5.4124,184.75,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794259366,5.4122,184.76,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794259767,0.03786046,184.77,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794259966,5.44966046,184.77,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794260260,0.03786046,184.77,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794260567,5.44996046,184.77,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794260768,0.03786046,184.77,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794260965,5.4124,184.75,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794261165,0.03786046,184.77,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794261766,5.4124,184.76,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794262569,0.03786046,184.77,184.74,0.04149603]
["bitfinex-derivatives","SOLF0:USTF0",1739794262877,0.03786046,184.77,184.76,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794264176,0.03786046,184.77,184.76,14.53846059]
["bitfinex-derivatives","SOLF0:USTF0",1739794264469,72.18970497,184.87,184.76,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794264672,63.06334438,184.87,184.8,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794265569,0.04034935,184.85,184.82,0.04168219]
["bitfinex-derivatives","SOLF0:USTF0",1739794265771,5.45004935,184.85,184.82,0.04168219]
["bitfinex-derivatives","SOLF0:USTF0",1739794266166,0.04034935,184.85,184.82,0.04168219]
["bitfinex-derivatives","SOLF0:USTF0",1739794266370,5.4101,184.83,184.82,0.04168219]
["bitfinex-derivatives","SOLF0:USTF0",1739794267471,9.12636059,184.83,184.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739794267670,9.12636059,184.81,184.75,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794268071,5.4118,184.78,184.75,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794268272,9.12636059,184.83,184.75,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794268472,9.12636059,184.85,184.77,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794268673,0.03877105,184.81,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794269177,5.4113,184.79,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794269572,0.03877105,184.81,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794269773,5.44967105,184.81,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794269970,0.03877105,184.81,184.79,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794270373,0.03877105,184.81,184.8,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1739794272576,0.03877105,184.81,184.79,14.53736059]
["bitfinex-derivatives","SOLF0:USTF0",1739794273076,0.03877105,184.81,184.79,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794273875,0.03877105,184.81,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794274268,5.4115,184.78,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794274473,0.03877105,184.81,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794274873,5.4113,184.79,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794275174,0.03877105,184.81,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794275481,5.411,184.8,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794277076,5.4113,184.79,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794277276,0.03877105,184.81,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794277778,5.4112,184.8,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794278476,5.44957105,184.81,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794279280,0.03877105,184.81,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794280078,5.44947105,184.81,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794280471,0.03877105,184.81,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794280984,0.03877105,184.81,184.77,14.57334812]
["bitfinex-derivatives","SOLF0:USTF0",1739794281182,0.03877105,184.81,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794281681,5.411,184.8,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794281980,0.03877105,184.81,184.77,9.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1739794282180,0.03877105,184.81,184.79,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794284283,0.03877105,184.81,184.8,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1739794285283,3.2468,184.9,184.79,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794285480,3.2468,184.9,184.78,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739794285481,5.4089,184.87,184.84,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794285982,9.12636059,184.88,184.8,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794286182,9.12636059,184.88,184.82,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794286380,9.12636059,184.88,184.82,14.57772286]
["bitfinex-derivatives","SOLF0:USTF0",1739794286381,0.04041947,184.86,184.82,14.57772286]
["bitfinex-derivatives","SOLF0:USTF0",1739794286775,5.44971947,184.86,184.82,14.57772286]
["bitfinex-derivatives","SOLF0:USTF0",1739794287179,0.04041947,184.86,184.83,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1739794288385,0.04041947,184.86,184.84,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794288583,0.04041947,184.86,184.84,14.53606059]
["bitfinex-derivatives","SOLF0:USTF0",1739794289976,0.04041947,184.86,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739794292279,0.04041947,184.86,184.84,14.53606059]
["bitfinex-derivatives","SOLF0:USTF0",1739794292787,0.04041947,184.86,184.84,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794292987,0.04041947,184.86,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739794293184,0.04041947,184.86,184.84,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794294486,0.04041947,184.86,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739794294690,0.04041947,184.86,184.84,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794295091,0.04041947,184.86,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739794295388,0.04041947,184.86,184.84,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794295591,0.04041947,184.86,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739794297494,1.7303,184.95,184.84,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794297791,10.85666059,184.95,184.9,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794297992,10.85666059,184.95,184.89,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794298490,0.02423358,184.94,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794300590,5.4072,184.93,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794300787,0.02423358,184.94,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794301794,5.4074,184.93,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794302085,0.02423358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794302686,9.12636059,184.93,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794302891,0.02423358,184.94,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794303892,5.43133358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794304197,0.02423358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794305594,5.4072,184.93,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794306199,5.4074,184.92,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794307099,5.4074,184.92,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794307498,5.4077,184.91,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794312100,0.02423358,184.94,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794312901,5.4072,184.93,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794314799,5.4075,184.92,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794316203,5.4072,184.93,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794316803,5.4075,184.92,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794317703,5.4072,184.93,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794319501,0.02423358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794319702,5.4072,184.93,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794319907,0.02423358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794321002,5.4071,184.93,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794321812,5.4074,184.92,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794322612,5.4077,184.91,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794324311,5.4072,184.93,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794324509,0.02423358,184.94,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794325106,5.4076,184.92,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794326917,5.4072,184.93,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794327104,0.02423358,184.94,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794327418,5.4072,184.93,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794328308,0.02423358,184.94,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794328512,5.4076,184.92,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794329711,0.02423358,184.94,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794329916,5.4077,184.91,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794331114,5.4074,184.93,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794331415,0.02423358,184.94,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794331615,5.4072,184.93,184.9,0.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1739794332013,0.02423358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794332215,0.02423358,184.94,184.91,14.53406059]
["bitfinex-derivatives","SOLF0:USTF0",1739794333318,0.02423358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794333519,0.02423358,184.94,184.91,14.53396059]
["bitfinex-derivatives","SOLF0:USTF0",1739794333919,0.02423358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794335319,5.43123358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794335818,5.4074,184.92,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794336209,0.02423358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794337024,5.43133358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794337323,0.02423358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794337622,5.4074,184.92,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794338021,0.02423358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794338923,5.4071,184.93,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794342032,5.43113358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794342831,0.02423358,184.94,184.91,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794343029,0.02423358,184.94,184.93,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794345535,0.02423358,184.94,184.93,14.53346059]
["bitfinex-derivatives","SOLF0:USTF0",1739794347432,70.08189012,185.02,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1739794347632,70.08189012,185.02,184.97,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794347938,5.4052,185.0,184.97,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794348128,10.19404574,185.02,184.97,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794348433,5.4056,184.99,184.97,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794348632,5.4056,184.99,184.98,0.0397316]
["bitfinex-derivatives","SOLF0:USTF0",1739794350038,59.88784438,185.03,184.98,0.0397316]
["bitfinex-derivatives","SOLF0:USTF0",1739794350539,5.4053,185.0,184.98,0.0397316]
["bitfinex-derivatives","SOLF0:USTF0",1739794351033,59.88784438,185.03,184.98,0.0397316]
["bitfinex-derivatives","SOLF0:USTF0",1739794351436,9.12636059,185.04,184.98,0.0397316]
["bitfinex-derivatives","SOLF0:USTF0",1739794351637,5.4051,185.01,184.98,0.0397316]
["bitfinex-derivatives","SOLF0:USTF0",1739794351841,9.12636059,185.04,184.98,0.0397316]
["bitfinex-derivatives","SOLF0:USTF0",1739794352741,5.4054,184.99,184.98,0.0397316]
["bitfinex-derivatives","SOLF0:USTF0",1739794354541,9.12636059,185.04,184.98,0.0397316]
["bitfinex-derivatives","SOLF0:USTF0",1739794357040,59.88784438,185.09,185.03,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794357236,0.96577914,185.08,185.03,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794357439,59.88784438,185.09,185.04,0.03902441]
["bitfinex-derivatives","SOLF0:USTF0",1739794358744,5.4034,185.06,185.04,0.03902441]
["bitfinex-derivatives","SOLF0:USTF0",1739794358936,59.88784438,185.09,185.04,0.03902441]
["bitfinex-derivatives","SOLF0:USTF0",1739794359441,5.4036,185.05,185.04,0.03902441]
["bitfinex-derivatives","SOLF0:USTF0",1739794366343,3.3937,185.07,185.04,0.03902441]
["bitfinex-derivatives","SOLF0:USTF0",1739794366545,5.4034,185.06,185.04,0.03902441]
["bitfinex-derivatives","SOLF0:USTF0",1739794367340,3.3937,185.07,185.04,0.03902441]
["bitfinex-derivatives","SOLF0:USTF0",1739794367645,5.4036,185.05,185.04,0.03902441]
["bitfinex-derivatives","SOLF0:USTF0",1739794374444,5.4034,185.06,185.04,0.03902441]
["bitfinex-derivatives","SOLF0:USTF0",1739794374851,1.7205,185.07,185.04,0.03902441]
["bitfinex-derivatives","SOLF0:USTF0",1739794375150,5.4033,185.06,185.04,0.03902441]
["bitfinex-derivatives","SOLF0:USTF0",1739794375952,5.4036,185.05,185.04,0.03902441]
["bitfinex-derivatives","SOLF0:USTF0",1739794387860,5.4036,185.05,185.04,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794389463,6.36947947,185.05,185.04,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794390559,5.4062,184.97,184.94,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794391164,9.12636059,185.01,184.94,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794391770,0.03902441,184.99,184.96,0.03446985]
["bitfinex-derivatives","SOLF0:USTF0",1739794393163,5.4063,184.97,184.96,0.03446985]
["bitfinex-derivatives","SOLF0:USTF0",1739794396469,14.53266059,184.97,184.96,6.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794402677,5.4063,184.97,184.96,6.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794404875,14.53266059,184.97,184.96,6.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794409769,9.12636059,184.97,184.86,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794409968,9.12636059,184.93,184.86,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794410378,5.4087,184.88,184.86,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794411178,5.44330931,184.89,184.86,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794411578,0.03500931,184.89,184.88,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794413673,5.4072,184.93,184.88,14.53496059]
["bitfinex-derivatives","SOLF0:USTF0",1739794414178,9.12636059,184.95,184.88,14.53496059]
["bitfinex-derivatives","SOLF0:USTF0",1739794414376,5.4075,184.92,184.88,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794414577,9.12636059,184.95,184.88,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794414874,0.03512558,184.93,184.9,0.04106567]
["bitfinex-derivatives","SOLF0:USTF0",1739794415270,5.408,184.91,184.9,0.04106567]
["bitfinex-derivatives","SOLF0:USTF0",1739794415975,0.03512558,184.93,184.9,0.04106567]
["bitfinex-derivatives","SOLF0:USTF0",1739794416179,5.4075,184.92,184.9,9.16742626]
["bitfinex-derivatives","SOLF0:USTF0",1739794416977,5.44242558,184.93,184.9,9.16742626]
["bitfinex-derivatives","SOLF0:USTF0",1739794417277,0.03512558,184.93,184.9,9.16742626]
["bitfinex-derivatives","SOLF0:USTF0",1739794417478,5.4077,184.92,184.9,9.16742626]
["bitfinex-derivatives","SOLF0:USTF0",1739794418277,5.4077,184.92,184.9,0.04106567]
["bitfinex-derivatives","SOLF0:USTF0",1739794418478,0.03512558,184.93,184.9,0.04106567]
["bitfinex-derivatives","SOLF0:USTF0",1739794418778,0.03512558,184.93,184.9,9.16742626]
["bitfinex-derivatives","SOLF0:USTF0",1739794419172,0.03512558,184.93,184.9,14.57522626]
["bitfinex-derivatives","SOLF0:USTF0",1739794419373,0.03512558,184.93,184.9,9.16742626]
["bitfinex-derivatives","SOLF0:USTF0",1739794421678,0.03512558,184.93,184.9,14.57532626]
["bitfinex-derivatives","SOLF0:USTF0",1739794421874,0.03512558,184.93,184.9,9.16742626]
["bitfinex-derivatives","SOLF0:USTF0",1739794422181,0.03512558,184.93,184.92,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794423283,0.03512558,184.93,184.91,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739794425282,5.44232558,184.93,184.91,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739794426385,5.4074,184.92,184.91,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739794426784,0.03512558,184.93,184.9,0.04106567]
["bitfinex-derivatives","SOLF0:USTF0",1739794427185,5.4077,184.91,184.9,0.04106567]
["bitfinex-derivatives","SOLF0:USTF0",1739794427587,14.53406059,184.91,184.9,0.04106567]
["bitfinex-derivatives","SOLF0:USTF0",1739794435495,14.53406059,184.91,184.9,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794444002,9.12636059,184.91,184.8,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794444203,5.4103,184.83,184.8,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794444595,9.12636059,184.86,184.8,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794445212,5.4098,184.84,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794446000,0.03977271,184.85,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794446202,0.03977271,184.85,184.82,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794448300,5.44927271,184.85,184.82,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794448500,5.44927271,184.85,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794448701,0.03977271,184.85,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794449203,5.44947271,184.85,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794450514,0.03977271,184.85,184.82,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794452008,5.44927271,184.85,184.82,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794452509,0.03977271,184.85,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794453800,5.4101,184.83,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794454308,5.4099,184.84,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794454509,0.03977271,184.85,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794455208,5.4098,184.84,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794456007,0.03977271,184.85,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794456311,5.4101,184.83,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794457209,0.03977271,184.85,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794457410,14.53676059,184.82,184.81,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1739794464113,0.03977271,184.85,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1739794464320,0.03977271,184.85,184.83,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794465214,0.03977271,184.85,184.83,14.53636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794466818,0.03977271,184.85,184.84,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1739794467019,59.88784438,184.92,184.83,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794467215,59.88784438,184.92,184.9,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794467918,9.12636059,184.96,184.9,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794468314,0.03474888,184.95,184.91,0.04038396]
["bitfinex-derivatives","SOLF0:USTF0",1739794468519,5.44154888,184.95,184.91,0.04038396]
["bitfinex-derivatives","SOLF0:USTF0",1739794469223,0.03474888,184.95,184.91,0.04038396]
["bitfinex-derivatives","SOLF0:USTF0",1739794469418,0.03474888,184.95,184.92,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794470624,0.03474888,184.95,184.91,0.04038396]
["bitfinex-derivatives","SOLF0:USTF0",1739794472321,5.4074,184.93,184.91,0.04038396]
["bitfinex-derivatives","SOLF0:USTF0",1739794472515,9.12636059,184.94,184.91,0.04038396]
["bitfinex-derivatives","SOLF0:USTF0",1739794473126,5.4074,184.92,184.91,0.04038396]
["bitfinex-derivatives","SOLF0:USTF0",1739794478331,5.4074,184.92,184.91,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794483633,9.12636059,184.93,184.82,10.75426059]
["bitfinex-derivatives","SOLF0:USTF0",1739794483832,5.4097,184.85,184.82,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794484029,9.12636059,184.88,184.8,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794484634,5.4102,184.83,184.8,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794484832,5.4102,184.83,184.82,0.03877209]
["bitfinex-derivatives","SOLF0:USTF0",1739794494045,5.4102,184.83,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794506749,9.16264492,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794506953,5.4099,184.84,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794508856,5.4096,184.85,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794509057,0.03628433,184.86,184.83,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794511060,0.03628433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794511562,9.12636059,184.84,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794513158,5.4101,184.83,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794520962,5.4099,184.84,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794521162,9.16264492,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794522265,14.57204492,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794522563,0.03628433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794522770,0.03628433,184.86,184.83,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794524072,0.03628433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794524261,9.16264492,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794524666,5.4098,184.84,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794524866,9.16264492,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794527071,5.44568433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794528072,0.03628433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794528272,0.03628433,184.86,184.83,9.12636059]
["bitfinex-derivatives","SOLF0:USTF0",1739794528668,0.03628433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794530569,5.4095,184.85,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794531373,5.44548433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794531573,0.03628433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794533070,0.03628433,184.86,184.83,14.22518422]
["bitfinex-derivatives","SOLF0:USTF0",1739794533472,0.03628433,184.86,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739794534178,0.03628433,184.86,184.83,14.22518422]
["bitfinex-derivatives","SOLF0:USTF0",1739794534475,0.03628433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794534978,0.03628433,184.86,184.84,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1739794535980,0.03628433,184.86,184.83,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1739794536479,0.03628433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794536669,0.03628433,184.86,184.84,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1739794536977,0.03628433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794537177,0.03628433,184.86,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1739794537382,0.03628433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794537771,0.03628433,184.86,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1739794538381,0.03628433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794538577,0.03628433,184.86,184.84,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1739794539281,0.03628433,184.86,184.83,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1739794539983,0.03628433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794540183,0.03628433,184.86,184.83,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1739794540482,0.03628433,184.86,184.82,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794540683,0.03628433,184.86,184.84,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1739794541483,0.03628433,184.86,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739794543585,3.3735,184.96,184.83,14.22518422]
["bitfinex-derivatives","SOLF0:USTF0",1739794543888,5.4069,184.94,184.89,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1739794544783,0.03749951,184.93,184.9,5.44648715]
["bitfinex-derivatives","SOLF0:USTF0",1739794548986,0.03749951,184.93,184.9,0.03858715]
["bitfinex-derivatives","SOLF0:USTF0",1739794549287,5.4062,184.97,184.92,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1739794550278,14.22518422,185.04,184.9,14.22518422]
["bitfinex-derivatives","SOLF0:USTF0",1739794550587,0.03735459,184.96,184.94,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794550787,5.4056,184.99,184.94,14.50107037]
["bitfinex-derivatives","SOLF0:USTF0",1739794550984,0.03461447,184.97,184.94,14.50107037]
["bitfinex-derivatives","SOLF0:USTF0",1739794551188,0.03461447,184.97,184.94,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794551685,0.03461447,184.97,184.93,0.03849698]
["bitfinex-derivatives","SOLF0:USTF0",1739794552189,5.4069,184.95,184.93,0.03849698]
["bitfinex-derivatives","SOLF0:USTF0",1739794553089,5.4069,184.94,184.93,0.03849698]
["bitfinex-derivatives","SOLF0:USTF0",1739794555687,5.4069,184.94,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794560585,5.4068,184.95,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794561097,5.4069,184.94,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794561591,1.6643,184.96,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794561893,9.12908484,184.97,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794562399,5.4069,184.94,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794563197,5.4065,184.96,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794563393,9.12908484,184.97,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794564098,5.4069,184.94,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794565196,9.12908484,184.97,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794565397,5.4063,184.96,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794565693,9.12908484,184.97,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794566396,5.4065,184.96,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794566900,5.4066,184.95,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794567592,9.12908484,184.97,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794567789,5.4069,184.94,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794574604,5.4066,184.95,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794575603,0.03461447,184.97,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794575804,5.4063,184.96,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794576104,0.03461447,184.97,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794577197,5.4069,184.94,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794578005,7.132,184.94,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794578203,8.778,184.94,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794578600,10.462,184.94,184.93,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739794578797,5.4094,184.86,184.83,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794579108,9.09447037,184.89,184.83,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794579303,5.4087,184.88,184.83,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794579902,0.03413386,184.87,184.84,0.03817373]
["bitfinex-derivatives","SOLF0:USTF0",1739794581005,0.03413386,184.87,184.85,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794582202,0.03413386,184.87,184.84,0.03817373]
["bitfinex-derivatives","SOLF0:USTF0",1739794583204,5.4092,184.86,184.84,0.03817373]
["bitfinex-derivatives","SOLF0:USTF0",1739794585507,0.03413386,184.87,184.84,0.03817373]
["bitfinex-derivatives","SOLF0:USTF0",1739794588111,0.03413386,184.87,184.85,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794588308,0.03413386,184.87,184.85,14.50397037]
["bitfinex-derivatives","SOLF0:USTF0",1739794588610,0.03413386,184.87,184.85,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794588912,0.03413386,184.87,184.86,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1739794589406,0.03413386,184.87,184.85,14.50387037]
["bitfinex-derivatives","SOLF0:USTF0",1739794589712,0.03413386,184.87,184.85,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794590210,0.03413386,184.87,184.84,0.03817373]
["bitfinex-derivatives","SOLF0:USTF0",1739794590813,0.03413386,184.87,184.85,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794591012,0.03413386,184.87,184.86,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1739794596627,9.09447037,184.95,184.9,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1739794596822,5.4065,184.96,184.91,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794597028,9.09447037,184.99,184.93,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794597423,1.5656,185.0,184.93,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794597630,9.09447037,185.01,184.93,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794597924,0.03553062,184.98,184.95,9.13373024]
["bitfinex-derivatives","SOLF0:USTF0",1739794598131,0.03553062,184.98,184.97,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794599025,59.88784438,185.03,184.97,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794599230,59.88784438,185.03,184.99,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794599928,65.29204438,185.03,184.99,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794600130,65.29204438,185.03,184.99,9.13301051]
["bitfinex-derivatives","SOLF0:USTF0",1739794600430,59.88784438,185.03,184.99,9.13301051]
["bitfinex-derivatives","SOLF0:USTF0",1739794601429,65.29214438,185.03,184.99,9.13301051]
["bitfinex-derivatives","SOLF0:USTF0",1739794602234,59.88784438,185.03,184.99,9.13301051]
["bitfinex-derivatives","SOLF0:USTF0",1739794602835,5.404,185.04,184.99,9.13301051]
["bitfinex-derivatives","SOLF0:USTF0",1739794603032,9.09447037,185.08,185.01,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794603635,5.4039,185.04,185.03,0.03571767]
["bitfinex-derivatives","SOLF0:USTF0",1739794603940,9.09447037,185.08,185.03,0.03571767]
["bitfinex-derivatives","SOLF0:USTF0",1739794604732,5.4039,185.05,185.03,0.03571767]
["bitfinex-derivatives","SOLF0:USTF0",1739794605233,5.4036,185.06,185.03,0.03571767]
["bitfinex-derivatives","SOLF0:USTF0",1739794605532,9.09447037,185.08,185.03,0.03571767]
["bitfinex-derivatives","SOLF0:USTF0",1739794605923,5.4039,185.04,185.03,0.03571767]
["bitfinex-derivatives","SOLF0:USTF0",1739794606129,9.09447037,185.08,185.03,0.03571767]
["bitfinex-derivatives","SOLF0:USTF0",1739794606531,5.4039,185.05,185.03,0.03571767]
["bitfinex-derivatives","SOLF0:USTF0",1739794608136,1.6022,185.11,185.03,9.13018804]
["bitfinex-derivatives","SOLF0:USTF0",1739794608335,9.09447037,185.13,185.06,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794608632,5.402,185.11,185.06,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794608834,5.402,185.11,185.08,0.04076081]
["bitfinex-derivatives","SOLF0:USTF0",1739794609030,5.4022,185.1,185.08,0.04076081]
["bitfinex-derivatives","SOLF0:USTF0",1739794609229,9.09447037,185.13,185.08,0.04076081]
["bitfinex-derivatives","SOLF0:USTF0",1739794609634,5.4022,185.1,185.08,0.04076081]
["bitfinex-derivatives","SOLF0:USTF0",1739794609830,9.09447037,185.11,185.08,0.04076081]
["bitfinex-derivatives","SOLF0:USTF0",1739794610226,187.5413125,185.22,185.08,9.13523118]
["bitfinex-derivatives","SOLF0:USTF0",1739794610425,9.09447037,185.15,185.08,9.13523118]
["bitfinex-derivatives","SOLF0:USTF0",1739794610627,5.4016,185.13,185.08,9.13523118]
["bitfinex-derivatives","SOLF0:USTF0",1739794611028,9.09447037,185.15,185.08,9.13523118]
["bitfinex-derivatives","SOLF0:USTF0",1739794611634,5.4012,185.14,185.08,14.53793118]
["bitfinex-derivatives","SOLF0:USTF0",1739794611935,9.09447037,185.15,185.08,9.13523118]
["bitfinex-derivatives","SOLF0:USTF0",1739794612135,14.49517037,185.15,185.09,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1739794612737,5.401,185.14,185.08,9.13523118]
["bitfinex-derivatives","SOLF0:USTF0",1739794613134,9.09447037,185.15,185.08,9.13523118]
["bitfinex-derivatives","SOLF0:USTF0",1739794613335,4.9193,185.19,185.09,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739794613336,5.4007,185.16,185.09,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739794613535,5.4007,185.16,185.1,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794613936,5.4017,185.12,185.1,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794614137,9.09447037,185.17,185.1,9.09447037]
["bitfinex-derivatives","SOLF0:USTF0",1739794614639,5.4005,185.16,185.08,14.22465168]
["bitfinex-derivatives","SOLF0:USTF0",1739794615037,4.9193,185.19,185.08,19.62715168]
["bitfinex-derivatives","SOLF0:USTF0",1739794615237,4.9193,185.19,185.08,14.22465168]
["bitfinex-derivatives","SOLF0:USTF0",1739794615738,5.401,185.15,185.09,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739794616240,5.4011,185.14,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794616637,4.9193,185.19,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794619741,4.9193,185.19,185.1,5.43712203]
["bitfinex-derivatives","SOLF0:USTF0",1739794620134,5.4011,185.14,185.1,5.43712203]
["bitfinex-derivatives","SOLF0:USTF0",1739794620338,5.4011,185.14,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794620643,4.9193,185.19,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794620845,0.96521954,185.18,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794621241,4.9193,185.19,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794621440,5.4009,185.15,185.1,5.43722203]
["bitfinex-derivatives","SOLF0:USTF0",1739794621645,4.9193,185.19,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794623041,5.401,185.14,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794623436,4.9193,185.19,185.11,14.18389087]
["bitfinex-derivatives","SOLF0:USTF0",1739794623642,5.4008,185.15,185.11,14.18389087]
["bitfinex-derivatives","SOLF0:USTF0",1739794624037,5.4008,185.15,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794624038,4.9193,185.19,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794624644,5.401,185.15,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794624943,5.401,185.15,185.1,5.43722203]
["bitfinex-derivatives","SOLF0:USTF0",1739794625347,4.9193,185.19,185.1,5.43712203]
["bitfinex-derivatives","SOLF0:USTF0",1739794625547,4.9193,185.19,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794625848,5.4012,185.14,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794626047,4.9193,185.19,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794626549,5.401,185.15,185.1,5.43712203]
["bitfinex-derivatives","SOLF0:USTF0",1739794626848,5.401,185.15,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794627048,5.401,185.15,185.1,5.43722203]
["bitfinex-derivatives","SOLF0:USTF0",1739794627448,4.9193,185.19,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794627449,5.4002,185.17,185.1,0.03502203]
["bitfinex-derivatives","SOLF0:USTF0",1739794627652,4.9193,185.19,185.11,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1739794627848,4.9193,185.19,185.11,19.58579087]
["bitfinex-derivatives","SOLF0:USTF0",1739794628152,5.4009,185.15,185.11,14.18389087]
["bitfinex-derivatives","SOLF0:USTF0",1739794629045,5.4009,185.15,185.11,19.58579087]
["bitfinex-derivatives","SOLF0:USTF0",1739794629252,4.9193,185.19,185.11,19.58579087]
["bitfinex-derivatives","SOLF0:USTF0",1739794629754,4.9193,185.19,185.11,14.18389087]
["bitfinex-derivatives","SOLF0:USTF0",1739794629952,5.4008,185.15,185.11,14.18389087]
["bitfinex-derivatives","SOLF0:USTF0",1739794630147,4.9193,185.19,185.11,14.18389087]
["bitfinex-derivatives","SOLF0:USTF0",1739794630354,1.5663,185.19,185.11,14.18389087]
["bitfinex-derivatives","SOLF0:USTF0",1739794630850,6.9659,185.19,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739794631051,14.18389087,185.24,185.14,14.18389087]
["bitfinex-derivatives","SOLF0:USTF0",1739794631251,1.7146,185.26,185.14,14.18389087]
["bitfinex-derivatives","SOLF0:USTF0",1739794631451,5.3992,185.21,185.17,0.04007733]
["bitfinex-derivatives","SOLF0:USTF0",1739794631650,1.7146,185.26,185.17,0.04007733]
["bitfinex-derivatives","SOLF0:USTF0",1739794631845,0.96486187,185.25,185.17,0.04007733]
["bitfinex-derivatives","SOLF0:USTF0",1739794632251,0.96486187,185.25,185.17,14.2239682]
["bitfinex-derivatives","SOLF0:USTF0",1739794632451,1.7146,185.26,185.17,14.2239682]
["bitfinex-derivatives","SOLF0:USTF0",1739794633455,1.7146,185.26,185.2,14.18389087]
["bitfinex-derivatives","SOLF0:USTF0",1739794633953,1.7146,185.26,185.21,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1739794634256,5.3987,185.22,185.21,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1739794634755,5.3987,185.22,185.21,9.10774142]
["bitfinex-derivatives","SOLF0:USTF0",1739794635054,5.3986,185.23,185.21,9.10774142]
["bitfinex-derivatives","SOLF0:USTF0",1739794635255,1.7146,185.26,185.21,9.10774142]
["bitfinex-derivatives","SOLF0:USTF0",1739794635859,5.3987,185.22,185.21,9.10774142]
["bitfinex-derivatives","SOLF0:USTF0",1739794636057,1.7146,185.26,185.21,9.10774142]
["bitfinex-derivatives","SOLF0:USTF0",1739794636356,5.3985,185.23,185.21,9.10774142]
["bitfinex-derivatives","SOLF0:USTF0",1739794636556,1.7146,185.26,185.21,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1739794636759,1.7146,185.26,185.21,9.10774142]
["bitfinex-derivatives","SOLF0:USTF0",1739794637158,5.3987,185.22,185.21,9.10774142]
["bitfinex-derivatives","SOLF0:USTF0",1739794640156,5.3987,185.22,185.21,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1739794643357,5.3987,185.23,185.21,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1739794643861,9.06712404,185.25,185.21,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1739794644154,5.3987,185.22,185.21,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1739794644357,1.7146,185.26,185.21,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1739794644553,5.3987,185.22,185.21,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1739794646267,5.3984,185.23,185.21,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1739794646665,9.06712404,185.25,185.21,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1739794646864,5.3987,185.22,185.21,0.04061738]
["bitfinex-derivatives","SOLF0:USTF0",1739794652968,9.06712404,185.23,185.12,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794653170,9.06712404,185.18,185.12,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794653563,5.4011,185.14,185.12,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794653766,9.06712404,185.16,185.09,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794654065,5.4015,185.13,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794654563,5.4016,185.12,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794655159,0.0354384,185.15,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794655767,5.4016,185.12,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794657067,5.4012,185.14,185.11,9.10696383]
["bitfinex-derivatives","SOLF0:USTF0",1739794657265,0.0354384,185.15,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794657675,5.4015,185.13,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794657969,0.0354384,185.15,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794658166,9.10256244,185.15,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794658367,5.4016,185.12,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794658566,0.0354384,185.15,185.11,9.10696383]
["bitfinex-derivatives","SOLF0:USTF0",1739794659066,5.4362384,185.15,185.11,9.10696383]
["bitfinex-derivatives","SOLF0:USTF0",1739794659266,0.0354384,185.15,185.11,9.10696383]
["bitfinex-derivatives","SOLF0:USTF0",1739794659568,5.4016,185.12,185.11,9.10696383]
["bitfinex-derivatives","SOLF0:USTF0",1739794659973,5.4016,185.12,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794660268,0.0354384,185.15,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794660966,5.4016,185.12,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794662072,14.46872404,185.12,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794662267,5.4016,185.12,185.11,0.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1739794662467,9.06712404,185.12,185.05,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794662668,5.4033,185.06,185.05,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794663069,5.4033,185.07,185.05,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794663272,9.06712404,185.1,185.05,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794663569,5.4032,185.07,185.05,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794663875,5.4032,185.07,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794664374,5.4028,185.08,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794664765,0.04135496,185.09,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794665073,5.4031,185.07,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794666775,5.4028,185.08,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794667477,0.04135496,185.09,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794668277,5.403,185.08,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794670174,5.4031,185.07,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794671480,0.04135496,185.09,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794672180,5.4031,185.07,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794672680,5.4029,185.08,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794673080,0.04135496,185.09,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794673280,5.44395496,185.09,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794674582,0.04135496,185.09,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794675683,5.44385496,185.09,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794675885,0.04135496,185.09,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794676287,0.04135496,185.09,185.07,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794676784,0.04135496,185.09,185.07,14.47012404]
["bitfinex-derivatives","SOLF0:USTF0",1739794677183,0.04135496,185.09,185.07,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794677485,0.04135496,185.09,185.07,14.47012404]
["bitfinex-derivatives","SOLF0:USTF0",1739794678286,0.04135496,185.09,185.07,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794679690,5.44395496,185.09,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794679988,0.04135496,185.09,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794680287,5.4031,185.07,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794680487,0.04135496,185.09,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794680788,5.4031,185.07,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794681391,5.44395496,185.09,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794681581,0.04135496,185.09,185.06,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1739794681780,0.04135496,185.09,185.07,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794682690,0.04135496,185.09,185.08,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1739794685791,10.67492404,185.18,185.11,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794686290,10.67492404,185.18,185.11,14.46892404]
["bitfinex-derivatives","SOLF0:USTF0",1739794686589,10.67492404,185.18,185.11,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794686785,5.4005,185.16,185.13,0.04061112]
["bitfinex-derivatives","SOLF0:USTF0",1739794686989,0.04125377,185.16,185.13,0.04061112]
["bitfinex-derivatives","SOLF0:USTF0",1739794688191,5.44175377,185.16,185.13,0.04061112]
["bitfinex-derivatives","SOLF0:USTF0",1739794688391,5.44175377,185.16,185.13,9.10773516]
["bitfinex-derivatives","SOLF0:USTF0",1739794690291,59.88784438,185.23,185.15,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794690488,59.88784438,185.23,185.2,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794691693,59.88784438,185.23,185.2,9.1037653]
["bitfinex-derivatives","SOLF0:USTF0",1739794692097,65.28644438,185.23,185.2,9.1037653]
["bitfinex-derivatives","SOLF0:USTF0",1739794692393,59.88784438,185.23,185.2,9.1037653]
["bitfinex-derivatives","SOLF0:USTF0",1739794692593,65.28624438,185.23,185.2,9.1037653]
["bitfinex-derivatives","SOLF0:USTF0",1739794692795,5.3984,185.23,185.2,9.1037653]
["bitfinex-derivatives","SOLF0:USTF0",1739794693392,9.06712404,185.27,185.2,9.1037653]
["bitfinex-derivatives","SOLF0:USTF0",1739794693592,5.3987,185.23,185.2,9.1037653]
["bitfinex-derivatives","SOLF0:USTF0",1739794694094,9.06712404,185.27,185.2,9.1037653]
["bitfinex-derivatives","SOLF0:USTF0",1739794694495,9.06712404,185.25,185.2,0.03664126]
["bitfinex-derivatives","SOLF0:USTF0",1739794697090,5.3982,185.24,185.2,0.03664126]
["bitfinex-derivatives","SOLF0:USTF0",1739794697395,9.06712404,185.25,185.2,0.03664126]
["bitfinex-derivatives","SOLF0:USTF0",1739794699196,5.3988,185.22,185.2,0.03664126]
["bitfinex-derivatives","SOLF0:USTF0",1739794699490,9.06712404,185.25,185.2,0.03664126]
["bitfinex-derivatives","SOLF0:USTF0",1739794699696,5.399,185.21,185.2,0.03664126]
["bitfinex-derivatives","SOLF0:USTF0",1739794702995,14.46612404,185.21,185.2,0.03664126]
["bitfinex-derivatives","SOLF0:USTF0",1739794703597,5.399,185.21,185.2,0.03664126]
["bitfinex-derivatives","SOLF0:USTF0",1739794704299,14.46612404,185.21,185.2,0.03664126]
["bitfinex-derivatives","SOLF0:USTF0",1739794710501,9.06712404,185.21,185.09,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1739794710695,208.1742,185.29,185.12,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794710696,5.4008,185.15,185.12,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794711501,9.06712404,185.19,185.12,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794711805,0.03845541,185.15,185.12,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1739794712007,9.06712404,185.17,185.1,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794712203,0.03672439,185.15,185.12,9.10293943]
["bitfinex-derivatives","SOLF0:USTF0",1739794712504,9.06712404,185.19,185.12,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794712703,5.43508055,185.15,185.12,9.10633701]
["bitfinex-derivatives","SOLF0:USTF0",1739794712905,0.03408055,185.15,185.12,9.10633701]
["bitfinex-derivatives","SOLF0:USTF0",1739794714701,0.03408055,185.15,185.13,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1739794715207,0.03408055,185.15,185.12,14.50763701]
["bitfinex-derivatives","SOLF0:USTF0",1739794715406,0.03408055,185.15,185.12,9.10633701]
["bitfinex-derivatives","SOLF0:USTF0",1739794715707,0.03408055,185.15,185.14,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794717307,0.03408055,185.15,185.14,14.46812404]
["bitfinex-derivatives","SOLF0:USTF0",1739794719302,5.399,185.21,185.14,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794719507,5.399,185.21,185.17,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794719801,9.06712404,185.25,185.17,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794720007,83.8733638,185.28,185.17,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794720209,9.06712404,185.26,185.17,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794720413,9.06712404,185.26,185.21,0.03729051]
["bitfinex-derivatives","SOLF0:USTF0",1739794720704,5.3985,185.23,185.21,0.03729051]
["bitfinex-derivatives","SOLF0:USTF0",1739794721109,9.06712404,185.26,185.21,0.03729051]
["bitfinex-derivatives","SOLF0:USTF0",1739794721700,5.3986,185.23,185.21,0.03729051]
["bitfinex-derivatives","SOLF0:USTF0",1739794722106,9.06712404,185.26,185.21,0.03729051]
["bitfinex-derivatives","SOLF0:USTF0",1739794723711,9.06712404,185.26,185.21,9.10441455]
["bitfinex-derivatives","SOLF0:USTF0",1739794724309,5.3983,185.24,185.21,9.10441455]
["bitfinex-derivatives","SOLF0:USTF0",1739794724509,9.06712404,185.22,185.07,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1739794724710,9.06712404,185.13,185.06,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794725212,5.4018,185.12,185.06,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794725512,9.06712404,185.13,185.06,9.06712404]
["bitfinex-derivatives","SOLF0:USTF0",1739794725706,0.03739374,185.11,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794726110,5.4023,185.1,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794726310,0.03739374,185.11,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794727020,5.4022,185.1,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794727210,0.03739374,185.11,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794727413,5.4027,185.09,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794727813,0.03739374,185.11,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794729212,5.4024,185.1,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794729610,0.03739374,185.11,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794729913,5.4028,185.08,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794733215,5.4026,185.09,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794733913,5.4028,185.08,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794734308,0.03739374,185.11,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794735214,5.4028,185.08,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794735415,0.03739374,185.11,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794736910,5.4028,185.08,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794738617,0.03739374,185.11,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794738810,5.4025,185.09,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794739008,0.03739374,185.11,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794740619,5.4028,185.08,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794741421,0.03739374,185.11,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794742421,5.4027,185.09,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794743016,0.03739374,185.11,185.07,0.03891282]
["bitfinex-derivatives","SOLF0:USTF0",1739794743616,0.03739374,185.11,185.07,14.232041]
["bitfinex-derivatives","SOLF0:USTF0",1739794744216,0.03739374,185.11,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739794744520,0.03739374,185.11,185.07,14.232041]
["bitfinex-derivatives","SOLF0:USTF0",1739794744917,0.03739374,185.11,185.1,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1739794745121,1.5664,185.2,185.07,14.232041]
["bitfinex-derivatives","SOLF0:USTF0",1739794745322,1.5664,185.2,185.07,14.19312818]
["bitfinex-derivatives","SOLF0:USTF0",1739794745626,5.4007,185.16,185.07,14.19312818]
["bitfinex-derivatives","SOLF0:USTF0",1739794746125,5.4008,185.15,185.1,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1739794746326,5.4008,185.15,185.1,5.43624623]
["bitfinex-derivatives","SOLF0:USTF0",1739794746620,5.4008,185.15,185.12,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794746925,9.07654309,185.19,185.12,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794747125,5.4013,185.14,185.1,9.11078932]
["bitfinex-derivatives","SOLF0:USTF0",1739794747624,5.4016,185.13,185.1,9.11078932]
["bitfinex-derivatives","SOLF0:USTF0",1739794747823,9.07654309,185.17,185.1,9.11078932]
["bitfinex-derivatives","SOLF0:USTF0",1739794748019,9.07654309,185.15,185.1,0.03424623]
["bitfinex-derivatives","SOLF0:USTF0",1739794750132,5.4018,185.12,185.1,0.03424623]
["bitfinex-derivatives","SOLF0:USTF0",1739794750629,9.07654309,185.15,185.1,0.03424623]
["bitfinex-derivatives","SOLF0:USTF0",1739794750829,5.4011,185.14,185.1,0.03424623]
["bitfinex-derivatives","SOLF0:USTF0",1739794751029,9.07654309,185.15,185.1,0.03424623]
["bitfinex-derivatives","SOLF0:USTF0",1739794751828,3.1594,185.21,185.1,9.11078932]
["bitfinex-derivatives","SOLF0:USTF0",1739794751829,5.4011,185.14,185.1,9.11078932]
["bitfinex-derivatives","SOLF0:USTF0",1739794752028,9.07654309,185.17,185.1,9.11078932]
["bitfinex-derivatives","SOLF0:USTF0",1739794752227,5.4016,185.12,185.1,0.03424623]
["bitfinex-derivatives","SOLF0:USTF0",1739794752729,5.4019,185.11,185.1,0.03424623]
["bitfinex-derivatives","SOLF0:USTF0",1739794756934,5.4017,185.12,185.1,0.03424623]
["bitfinex-derivatives","SOLF0:USTF0",1739794758033,5.4015,185.13,185.1,0.03424623]
["bitfinex-derivatives","SOLF0:USTF0",1739794758435,9.07654309,185.17,185.1,9.11078932]
["bitfinex-derivatives","SOLF0:USTF0",1739794758632,5.4011,185.14,185.1,14.51298932]
["bitfinex-derivatives","SOLF0:USTF0",1739794759237,9.07654309,185.17,185.1,9.11078932]
["bitfinex-derivatives","SOLF0:USTF0",1739794759437,5.4007,185.15,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739794759636,9.07654309,185.17,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739794760037,5.4007,185.15,185.11,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739794760238,9.07654309,185.17,185.1,9.11078932]
["bitfinex-derivatives","SOLF0:USTF0",1739794760441,9.07654309,185.15,185.1,0.03424623]
["bitfinex-derivatives","SOLF0:USTF0",1739794762033,5.4006,185.16,185.12,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794762435,9.07654309,185.19,185.12,9.11431206]
["bitfinex-derivatives","SOLF0:USTF0",1739794763140,5.4001,185.17,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1739794763438,9.07654309,185.19,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1739794763639,5.4001,185.18,185.12,9.11431206]
["bitfinex-derivatives","SOLF0:USTF0",1739794763941,5.4001,185.18,185.14,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1739794764237,5.3996,185.19,185.14,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794764439,12.23594309,185.21,185.15,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1739794764836,12.23594309,185.21,185.16,0.03698168]
["bitfinex-derivatives","SOLF0:USTF0",1739794765441,5.3997,185.19,185.16,0.03698168]
["bitfinex-derivatives","SOLF0:USTF0",1739794765840,12.23594309,185.21,185.16,0.03698168]
["bitfinex-derivatives","SOLF0:USTF0",1739794766037,5.3999,185.18,185.16,0.03698168]
["bitfinex-derivatives","SOLF0:USTF0",1739794766640,5.4001,185.17,185.16,0.03698168]
["bitfinex-derivatives","SOLF0:USTF0",1739794767948,14.47664309,185.17,185.16,0.03698168]
["bitfinex-derivatives","SOLF0:USTF0",1739794768447,9.07654309,185.17,185.08,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794768744,5.4016,185.12,185.08,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794768937,9.07654309,185.17,185.1,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794769335,5.4005,185.16,185.1,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794769646,0.03458826,185.15,185.11,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1739794769846,0.03458826,185.15,185.11,5.44289752]
["bitfinex-derivatives","SOLF0:USTF0",1739794770145,0.03458826,185.15,185.11,0.04119752]
["bitfinex-derivatives","SOLF0:USTF0",1739794770345,0.03458826,185.15,185.12,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794770545,0.03458826,185.15,185.13,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1739794774050,28.49819823,185.25,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739794774245,10.18286139,185.25,185.19,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794774445,59.88784438,185.26,185.19,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794774745,59.88784438,185.26,185.21,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794774945,65.28534438,185.26,185.21,14.47554309]
["bitfinex-derivatives","SOLF0:USTF0",1739794775147,59.88784438,185.26,185.22,0.04092705]
["bitfinex-derivatives","SOLF0:USTF0",1739794775843,68.96438747,185.26,185.22,0.04092705]
["bitfinex-derivatives","SOLF0:USTF0",1739794776044,5.3981,185.24,185.22,0.04092705]
["bitfinex-derivatives","SOLF0:USTF0",1739794776544,5.3984,185.23,185.22,0.04092705]
["bitfinex-derivatives","SOLF0:USTF0",1739794777946,5.4,185.18,185.13,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794778147,9.07654309,185.18,185.11,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794778348,9.07654309,185.18,185.11,14.47824309]
["bitfinex-derivatives","SOLF0:USTF0",1739794778542,9.07654309,185.18,185.11,9.07654309]
["bitfinex-derivatives","SOLF0:USTF0",1739794778949,0.03686788,185.16,185.13,0.04151663]
["bitfinex-derivatives","SOLF0:USTF0",1739794779249,5.4001,185.18,185.13,0.04151663]
["bitfinex-derivatives","SOLF0:USTF0",1739794779552,0.03404323,185.16,185.13,0.04151663]
["bitfinex-derivatives","SOLF0:USTF0",1739794779743,0.03404323,185.16,185.13,5.44261663]
["bitfinex-derivatives","SOLF0:USTF0",1739794780252,0.03404323,185.16,185.13,14.51915972]
["bitfinex-derivatives","SOLF0:USTF0",1739794780748,0.03404323,185.16,185.13,5.44261663]
["bitfinex-derivatives","SOLF0:USTF0",1739794781354,0.03404323,185.16,185.13,0.04151663]
["bitfinex-derivatives","SOLF0:USTF0",1739794781953,0.03404323,185.16,185.13,5.44281663]
["bitfinex-derivatives","SOLF0:USTF0",1739794784453,0.03404323,185.16,185.13,0.04151663]
["bitfinex-derivatives","SOLF0:USTF0",1739794784751,0.03404323,185.16,185.14,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1739794787560,0.03404323,185.16,185.13,5.44271663]
["bitfinex-derivatives","SOLF0:USTF0",1739794787761,0.03404323,185.16,185.13,0.04151663]
["bitfinex-derivatives","SOLF0:USTF0",1739794788262,0.03404323,185.16,185.13,5.44261663]
["bitfinex-derivatives","SOLF0:USTF0",1739794788860,0.03404323,185.16,185.13,0.04151663]
["bitfinex-derivatives","SOLF0:USTF0",1739794789161,0.03404323,185.16,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739794789463,0.03404323,185.16,185.13,0.04151663]
["bitfinex-derivatives","SOLF0:USTF0",1739794789954,0.03404323,185.16,185.13,14.22224506]
["bitfinex-derivatives","SOLF0:USTF0",1739794790159,0.03404323,185.16,185.15,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1739794793763,5.3988,185.22,185.13,14.22224506]
["bitfinex-derivatives","SOLF0:USTF0",1739794794561,3.3842,185.27,185.2,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1739794794961,5.3981,185.24,185.22,0.03925248]
["bitfinex-derivatives","SOLF0:USTF0",1739794795261,0.02273261,185.25,185.22,0.03925248]
["bitfinex-derivatives","SOLF0:USTF0",1739794796266,5.3984,185.23,185.22,0.03925248]
["bitfinex-derivatives","SOLF0:USTF0",1739794804268,5.42073261,185.25,185.22,0.03925248]
["bitfinex-derivatives","SOLF0:USTF0",1739794804663,0.02273261,185.25,185.23,9.07194159]
["bitfinex-derivatives","SOLF0:USTF0",1739794805266,0.02273261,185.25,185.24,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1739794805763,0.02273261,185.25,185.23,9.07194159]
["bitfinex-derivatives","SOLF0:USTF0",1739794806769,0.02273261,185.25,185.22,0.03925248]
["bitfinex-derivatives","SOLF0:USTF0",1739794809071,0.02273261,185.25,185.22,14.20630677]
["bitfinex-derivatives","SOLF0:USTF0",1739794809671,0.02273261,185.25,185.24,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1739794812374,138.62615429,185.36,185.26,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739794812569,0.96425279,185.35,185.26,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739794813370,138.62615429,185.36,185.26,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739794813572,138.62615429,185.36,185.29,0.04138477]
["bitfinex-derivatives","SOLF0:USTF0",1739794814169,0.96424363,185.35,185.29,0.04138477]
["bitfinex-derivatives","SOLF0:USTF0",1739794814572,5.3964,185.3,185.29,0.04138477]
["bitfinex-derivatives","SOLF0:USTF0",1739794815574,5.398,185.25,185.19,14.16705429]
["bitfinex-derivatives","SOLF0:USTF0",1739794815874,14.16705429,185.33,185.19,14.16705429]
["bitfinex-derivatives","SOLF0:USTF0",1739794816074,5.3977,185.26,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739794816275,14.16705429,185.33,185.19,14.16705429]
["bitfinex-derivatives","SOLF0:USTF0",1739794816475,0.96442932,185.32,185.19,14.16705429]
["bitfinex-derivatives","SOLF0:USTF0",1739794816781,0.0405707,185.28,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794818575,5.3978,185.25,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794821572,0.0405707,185.28,185.24,5.43492113]
["bitfinex-derivatives","SOLF0:USTF0",1739794821774,0.0405707,185.28,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794822577,5.3973,185.27,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794823478,5.3978,185.25,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794823870,5.3976,185.26,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794824076,0.0405707,185.28,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794824578,5.3978,185.25,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794825973,5.3975,185.27,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794826179,0.0405707,185.28,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794826485,5.3977,185.26,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794829081,5.3978,185.25,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794832992,5.3976,185.26,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794833893,5.3978,185.25,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794835095,5.3974,185.27,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794835295,0.0405707,185.28,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794836198,5.3977,185.26,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794836393,9.10792128,185.28,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794837300,5.3978,185.25,185.24,0.03702113]
["bitfinex-derivatives","SOLF0:USTF0",1739794838688,9.06735058,185.26,185.15,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794838887,9.06735058,185.22,185.15,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794839293,9.06735058,185.24,185.17,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794839693,5.43558044,185.22,185.19,0.04155323]
["bitfinex-derivatives","SOLF0:USTF0",1739794840093,0.03668044,185.22,185.19,0.04155323]
["bitfinex-derivatives","SOLF0:USTF0",1739794840294,5.43538044,185.22,185.19,0.04155323]
["bitfinex-derivatives","SOLF0:USTF0",1739794840806,0.03668044,185.22,185.19,0.04155323]
["bitfinex-derivatives","SOLF0:USTF0",1739794845903,0.03668044,185.22,185.19,5.44105323]
["bitfinex-derivatives","SOLF0:USTF0",1739794847202,0.03668044,185.22,185.19,9.10890381]
["bitfinex-derivatives","SOLF0:USTF0",1739794847404,0.03668044,185.22,185.21,14.46635058]
["bitfinex-derivatives","SOLF0:USTF0",1739794863517,0.03668044,185.22,185.21,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794863822,0.03668044,185.22,185.19,9.10890381]
["bitfinex-derivatives","SOLF0:USTF0",1739794865810,5.43538044,185.22,185.19,9.10890381]
["bitfinex-derivatives","SOLF0:USTF0",1739794866716,0.03668044,185.22,185.19,9.10890381]
["bitfinex-derivatives","SOLF0:USTF0",1739794867920,0.03668044,185.22,185.2,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1739794868111,0.03668044,185.22,185.21,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794868820,0.03668044,185.22,185.21,14.46635058]
["bitfinex-derivatives","SOLF0:USTF0",1739794870132,0.03668044,185.22,185.21,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794872521,0.03668044,185.22,185.21,14.46635058]
["bitfinex-derivatives","SOLF0:USTF0",1739794876525,0.03668044,185.22,185.21,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794878627,0.03668044,185.22,185.21,14.46635058]
["bitfinex-derivatives","SOLF0:USTF0",1739794881228,0.03668044,185.22,185.21,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794881931,0.03668044,185.22,185.21,14.46635058]
["bitfinex-derivatives","SOLF0:USTF0",1739794897646,12.23785058,185.32,185.25,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739794897841,12.23785058,185.32,185.25,14.46495058]
["bitfinex-derivatives","SOLF0:USTF0",1739794898345,5.3966,185.3,185.25,14.46495058]
["bitfinex-derivatives","SOLF0:USTF0",1739794898844,0.04126411,185.29,185.26,0.0350848]
["bitfinex-derivatives","SOLF0:USTF0",1739794899343,0.04126411,185.29,185.26,5.4325848]
["bitfinex-derivatives","SOLF0:USTF0",1739794900045,0.04126411,185.29,185.26,0.0350848]
["bitfinex-derivatives","SOLF0:USTF0",1739794902349,0.04126411,185.29,185.26,5.4323848]
["bitfinex-derivatives","SOLF0:USTF0",1739794903350,0.04126411,185.29,185.27,14.46455058]
["bitfinex-derivatives","SOLF0:USTF0",1739794905947,0.04126411,185.29,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739794906349,10.17379707,185.37,185.27,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794906544,10.17379707,185.37,185.36,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794907240,72.10053983,185.39,185.36,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794907643,72.10053983,185.39,185.36,9.10646503]
["bitfinex-derivatives","SOLF0:USTF0",1739794910452,5.3935,185.4,185.36,9.10646503]
["bitfinex-derivatives","SOLF0:USTF0",1739794910848,10.68595058,185.43,185.36,9.10646503]
["bitfinex-derivatives","SOLF0:USTF0",1739794911043,5.3932,185.41,185.36,9.10646503]
["bitfinex-derivatives","SOLF0:USTF0",1739794912153,5.394,185.38,185.36,9.10646503]
["bitfinex-derivatives","SOLF0:USTF0",1739794912454,10.68595058,185.43,185.36,9.10646503]
["bitfinex-derivatives","SOLF0:USTF0",1739794912642,9.06735058,185.41,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794913652,5.3939,185.39,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794913852,9.06735058,185.39,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794914054,9.06735058,185.37,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794914254,5.3943,185.37,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794915954,5.3941,185.38,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794917255,5.3936,185.4,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794917957,5.3936,185.4,185.36,5.43361445]
["bitfinex-derivatives","SOLF0:USTF0",1739794919150,5.3936,185.4,185.36,5.43371445]
["bitfinex-derivatives","SOLF0:USTF0",1739794919355,5.3932,185.41,185.37,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794920457,5.3935,185.4,185.37,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794920758,9.06735058,185.43,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794920959,9.06735058,185.41,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794921558,5.394,185.39,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794921955,5.394,185.38,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794922259,9.06735058,185.41,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794922451,5.394,185.39,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794922955,9.06735058,185.41,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794923362,9.06735058,185.43,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794923758,5.3934,185.41,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794923958,9.06735058,185.43,185.36,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1739794923959,10.65295058,185.46,185.39,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794924456,10.65295058,185.46,185.41,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1739794926164,16.04485058,185.46,185.41,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1739794926464,10.65295058,185.46,185.41,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1739794927564,5.3923,185.44,185.41,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1739794927759,10.65295058,185.46,185.41,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1739794928463,5.3928,185.43,185.41,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1739794928863,10.65295058,185.46,185.41,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1739794929160,5.3929,185.42,185.41,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1739794929865,10.65295058,185.46,185.41,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1739794930062,5.3924,185.44,185.41,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1739794930262,9.06735058,185.44,185.41,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1739794930463,14.46025058,185.42,185.41,0.03851533]
["bitfinex-derivatives","SOLF0:USTF0",1739794930662,9.06735058,185.42,185.35,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794931168,5.3943,185.37,185.35,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794931459,9.06735058,185.4,185.33,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794931866,5.3948,185.36,185.35,0.03506295]
["bitfinex-derivatives","SOLF0:USTF0",1739794934162,0.03792794,185.38,185.35,0.03506295]
["bitfinex-derivatives","SOLF0:USTF0",1739794934367,5.3943,185.37,185.35,0.03506295]
["bitfinex-derivatives","SOLF0:USTF0",1739794934569,0.03792794,185.38,185.35,9.10241353]
["bitfinex-derivatives","SOLF0:USTF0",1739794935366,5.43222794,185.38,185.35,9.10241353]
["bitfinex-derivatives","SOLF0:USTF0",1739794935567,0.03792794,185.38,185.35,9.10241353]
["bitfinex-derivatives","SOLF0:USTF0",1739794935873,0.03792794,185.38,185.37,14.46165058]
["bitfinex-derivatives","SOLF0:USTF0",1739794936463,0.03792794,185.38,185.35,0.03506295]
["bitfinex-derivatives","SOLF0:USTF0",1739794936669,0.03792794,185.38,185.36,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794936970,5.3946,185.37,185.35,0.03506295]
["bitfinex-derivatives","SOLF0:USTF0",1739794937862,0.03792794,185.38,185.35,0.03506295]
["bitfinex-derivatives","SOLF0:USTF0",1739794938067,0.03792794,185.38,185.36,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794939168,0.03792794,185.38,185.37,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739794940072,0.03792794,185.38,185.36,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794940770,10.11846485,185.5,185.36,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794940970,199.75400795,185.52,185.46,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794943270,9.06735058,185.54,185.46,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794943771,5.3902,185.52,185.46,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794944167,9.06735058,185.54,185.46,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794944370,5.3897,185.53,185.46,14.45905058]
["bitfinex-derivatives","SOLF0:USTF0",1739794945471,5.39,185.52,185.46,14.45895058]
["bitfinex-derivatives","SOLF0:USTF0",1739794946271,5.39,185.52,185.47,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1739794946869,5.39,185.52,185.46,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794947174,5.39,185.52,185.48,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794947673,5.3903,185.51,185.48,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794948172,9.06735058,185.54,185.48,9.10141846]
["bitfinex-derivatives","SOLF0:USTF0",1739794948372,5.39,185.52,185.48,9.10141846]
["bitfinex-derivatives","SOLF0:USTF0",1739794948573,9.06735058,185.55,185.48,9.10141846]
["bitfinex-derivatives","SOLF0:USTF0",1739794948770,10.11603411,185.59,185.54,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794948974,59.88784438,185.6,185.54,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794949275,0.96303101,185.59,185.55,0.03618606]
["bitfinex-derivatives","SOLF0:USTF0",1739794949777,68.95519496,185.61,185.55,0.03618606]
["bitfinex-derivatives","SOLF0:USTF0",1739794950070,0.96300627,185.6,185.55,0.03618606]
["bitfinex-derivatives","SOLF0:USTF0",1739794950470,9.06735058,185.59,185.55,0.03618606]
["bitfinex-derivatives","SOLF0:USTF0",1739794950874,5.3888,185.56,185.55,0.03618606]
["bitfinex-derivatives","SOLF0:USTF0",1739794951371,59.88784438,185.61,185.55,0.03618606]
["bitfinex-derivatives","SOLF0:USTF0",1739794951877,0.9629601,185.6,185.55,0.03618606]
["bitfinex-derivatives","SOLF0:USTF0",1739794952081,59.88784438,185.61,185.58,14.45555058]
["bitfinex-derivatives","SOLF0:USTF0",1739794952272,59.88784438,185.61,185.6,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794952473,59.88784438,185.61,185.58,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794952673,59.88784438,185.61,185.56,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794952870,9.06735058,185.63,185.56,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794953175,5.3874,185.61,185.56,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794953377,9.06735058,185.63,185.56,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794953577,9.06735058,185.61,185.55,0.03618606]
["bitfinex-derivatives","SOLF0:USTF0",1739794953782,5.3883,185.58,185.55,0.03618606]
["bitfinex-derivatives","SOLF0:USTF0",1739794953979,9.06735058,185.61,185.55,0.03618606]
["bitfinex-derivatives","SOLF0:USTF0",1739794954479,5.3883,185.58,185.55,0.03618606]
["bitfinex-derivatives","SOLF0:USTF0",1739794955281,5.3876,185.6,185.56,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794955980,9.06735058,185.63,185.56,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794957884,3.2353,185.66,185.56,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794958086,9.06735058,185.63,185.56,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794958281,9.06735058,185.65,185.59,0.03612093]
["bitfinex-derivatives","SOLF0:USTF0",1739794958583,5.3871,185.62,185.59,0.03612093]
["bitfinex-derivatives","SOLF0:USTF0",1739794960076,5.3868,185.63,185.59,0.03612093]
["bitfinex-derivatives","SOLF0:USTF0",1739794960586,9.06735058,185.65,185.59,0.03612093]
["bitfinex-derivatives","SOLF0:USTF0",1739794960785,5.3871,185.62,185.59,0.03612093]
["bitfinex-derivatives","SOLF0:USTF0",1739794960981,9.06735058,185.65,185.59,0.03612093]
["bitfinex-derivatives","SOLF0:USTF0",1739794961178,5.3876,185.61,185.59,0.03612093]
["bitfinex-derivatives","SOLF0:USTF0",1739794962285,5.3876,185.6,185.59,0.03612093]
["bitfinex-derivatives","SOLF0:USTF0",1739794973186,5.3874,185.61,185.59,9.10347151]
["bitfinex-derivatives","SOLF0:USTF0",1739794974993,5.3876,185.6,185.59,0.03612093]
["bitfinex-derivatives","SOLF0:USTF0",1739794975191,9.06735058,185.63,185.59,0.03612093]
["bitfinex-derivatives","SOLF0:USTF0",1739794975691,5.3876,185.6,185.59,0.03612093]
["bitfinex-derivatives","SOLF0:USTF0",1739794977296,5.3874,185.61,185.59,9.10347151]
["bitfinex-derivatives","SOLF0:USTF0",1739794978289,1.6195,185.66,185.59,9.10347151]
["bitfinex-derivatives","SOLF0:USTF0",1739794978494,1.6195,185.66,185.63,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794978699,5.3861,185.66,185.63,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794978900,9.06735058,185.69,185.63,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794979094,0.96251142,185.68,185.63,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794979296,1.6392,185.7,185.63,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794979495,0.96246576,185.69,185.64,0.03709093]
["bitfinex-derivatives","SOLF0:USTF0",1739794979693,1.6392,185.7,185.64,0.03709093]
["bitfinex-derivatives","SOLF0:USTF0",1739794979897,59.88784438,185.72,185.68,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794980100,59.88784438,185.72,185.7,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794980499,5.3844,185.71,185.7,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794980701,59.88784438,185.72,185.68,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794981002,68.95519496,185.74,185.68,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794981402,59.88784438,185.74,185.68,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794981902,59.88784438,185.74,185.7,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794982304,65.27164438,185.74,185.7,9.10532275]
["bitfinex-derivatives","SOLF0:USTF0",1739794982493,5.3838,185.74,185.7,9.10532275]
["bitfinex-derivatives","SOLF0:USTF0",1739794982700,54.62564388,185.79,185.7,9.10532275]
["bitfinex-derivatives","SOLF0:USTF0",1739794982701,117.96582708,185.85,185.73,41.49735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794982900,211.52564745,185.86,185.84,9.06735058]
["bitfinex-derivatives","SOLF0:USTF0",1739794983101,211.52564745,185.86,185.84,14.44805058]
["bitfinex-derivatives","SOLF0:USTF0",1739794983308,115.54021069,185.86,185.84,30.65805058]
["bitfinex-derivatives","SOLF0:USTF0",1739794983502,104.54021069,185.86,185.84,30.65805058]
["bitfinex-derivatives","SOLF0:USTF0",1739794983703,77.64021069,185.86,185.85,19.82782161]
["bitfinex-derivatives","SOLF0:USTF0",1739794983901,236.29856764,185.88,185.87,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1739794984101,236.29856764,185.88,185.87,43.98021548]
["bitfinex-derivatives","SOLF0:USTF0",1739794984406,405.43437413,185.97,185.87,47.08167398]
["bitfinex-derivatives","SOLF0:USTF0",1739794984605,405.43437413,185.97,185.96,14.04189849]
["bitfinex-derivatives","SOLF0:USTF0",1739794984805,405.43437413,185.97,185.96,19.16619268]
["bitfinex-derivatives","SOLF0:USTF0",1739794985209,405.43437413,185.97,185.95,0.0362197]
["bitfinex-derivatives","SOLF0:USTF0",1739794985608,405.43437413,185.97,185.96,4.86333689]
["bitfinex-derivatives","SOLF0:USTF0",1739794986109,53.8,185.97,185.96,59.84486528]
["bitfinex-derivatives","SOLF0:USTF0",1739794986708,53.8,185.97,185.96,54.98152839]
["bitfinex-derivatives","SOLF0:USTF0",1739794988107,14.04189849,186.04,185.96,54.98152839]
["bitfinex-derivatives","SOLF0:USTF0",1739794988310,53.8,185.97,185.96,54.98152839]
["bitfinex-derivatives","SOLF0:USTF0",1739794989308,35.78604855,185.97,185.96,90.32024744]
["bitfinex-derivatives","SOLF0:USTF0",1739794990413,35.78604855,185.97,185.96,95.42721125]
["bitfinex-derivatives","SOLF0:USTF0",1739794990614,5.3752,186.03,185.96,95.42721125]
["bitfinex-derivatives","SOLF0:USTF0",1739794990912,5.3752,186.03,185.96,90.32024744]
["bitfinex-derivatives","SOLF0:USTF0",1739794991115,14.04189849,186.04,185.96,90.32024744]
["bitfinex-derivatives","SOLF0:USTF0",1739794993317,5.3758,186.01,185.96,90.32024744]
["bitfinex-derivatives","SOLF0:USTF0",1739794993613,14.04189849,186.04,186.0,704.67546657]
["bitfinex-derivatives","SOLF0:USTF0",1739794993915,5.3758,186.01,186.0,704.67546657]
["bitfinex-derivatives","SOLF0:USTF0",1739794994114,5.3758,186.01,186.0,704.71179401]
["bitfinex-derivatives","SOLF0:USTF0",1739794994617,14.04189849,186.06,186.0,704.71179401]
["bitfinex-derivatives","SOLF0:USTF0",1739794995711,5.3758,186.01,186.0,704.71179401]
["bitfinex-derivatives","SOLF0:USTF0",1739794996316,5.3758,186.01,186.0,213.57434764]
["bitfinex-derivatives","SOLF0:USTF0",1739794996916,5.3758,186.01,186.0,205.29384764]
["bitfinex-derivatives","SOLF0:USTF0",1739794997818,5.3758,186.01,186.0,394.43544112]
["bitfinex-derivatives","SOLF0:USTF0",1739794998315,14.04189849,186.07,186.0,394.43544112]
["bitfinex-derivatives","SOLF0:USTF0",1739794999618,14.04189849,186.07,186.0,240.63256669]
["bitfinex-derivatives","SOLF0:USTF0",1739795000520,3.2774,186.08,186.0,240.63256669]
["bitfinex-derivatives","SOLF0:USTF0",1739795000818,5.3748,186.05,186.0,240.63256669]
["bitfinex-derivatives","SOLF0:USTF0",1739795001021,3.2774,186.08,186.0,240.63256669]
["bitfinex-derivatives","SOLF0:USTF0",1739795001322,14.04189849,186.07,186.0,240.63256669]
["bitfinex-derivatives","SOLF0:USTF0",1739795002021,5.3758,186.01,186.0,240.63256669]
["bitfinex-derivatives","SOLF0:USTF0",1739795004515,264.68966827,186.01,186.0,205.29384764]
["bitfinex-derivatives","SOLF0:USTF0",1739795005824,264.68966827,186.01,186.0,0.03632744]
["bitfinex-derivatives","SOLF0:USTF0",1739795008126,259.31386827,186.01,185.85,14.04189849]
["bitfinex-derivatives","SOLF0:USTF0",1739795008427,5.3777,185.95,185.89,14.04189849]
["bitfinex-derivatives","SOLF0:USTF0",1739795008725,5.3777,185.95,185.92,14.04189849]
["bitfinex-derivatives","SOLF0:USTF0",1739795009121,5.377,185.97,185.92,14.04189849]
["bitfinex-derivatives","SOLF0:USTF0",1739795009321,0.03664114,185.95,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795010127,5.41434114,185.95,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795010326,0.03664114,185.95,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795010626,5.3778,185.94,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795010927,0.03664114,185.95,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795011327,5.3781,185.93,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795011624,0.03664114,185.95,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795011817,5.378,185.94,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795012222,0.03664114,185.95,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795013427,5.3781,185.93,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795013823,0.03664114,185.95,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795014524,5.378,185.94,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795015330,5.41434114,185.95,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795015833,0.03664114,185.95,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795016528,5.3781,185.93,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795016928,0.03664114,185.95,185.92,14.07592851]
["bitfinex-derivatives","SOLF0:USTF0",1739795018031,3.2237,186.0,185.92,191.83004221]
["bitfinex-derivatives","SOLF0:USTF0",1739795018429,3.2237,186.0,185.92,197.20834221]
["bitfinex-derivatives","SOLF0:USTF0",1739795018627,3.2237,186.0,185.96,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795019130,5.3769,185.97,185.96,9.03568759]
["bitfinex-derivatives","SOLF0:USTF0",1739795019527,5.3764,185.99,185.96,9.03568759]
["bitfinex-derivatives","SOLF0:USTF0",1739795019722,3.2237,186.0,185.96,9.03568759]
["bitfinex-derivatives","SOLF0:USTF0",1739795020129,3.2237,186.0,185.96,56.89453791]
["bitfinex-derivatives","SOLF0:USTF0",1739795020329,5.3769,185.97,185.96,62.39412313]
["bitfinex-derivatives","SOLF0:USTF0",1739795020529,3.2237,186.0,185.96,62.39412313]
["bitfinex-derivatives","SOLF0:USTF0",1739795021131,5.3769,185.98,185.96,62.39412313]
["bitfinex-derivatives","SOLF0:USTF0",1739795021432,3.2237,186.0,185.96,62.39412313]
["bitfinex-derivatives","SOLF0:USTF0",1739795021635,3.2237,186.0,185.96,244.95893629]
["bitfinex-derivatives","SOLF0:USTF0",1739795021833,134.84321151,186.01,185.96,244.95893629]
["bitfinex-derivatives","SOLF0:USTF0",1739795023137,5.3763,186.0,185.96,244.95893629]
["bitfinex-derivatives","SOLF0:USTF0",1739795023433,5.3763,186.0,185.98,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795023732,5.3763,186.0,185.99,87.61877487]
["bitfinex-derivatives","SOLF0:USTF0",1739795024332,5.3763,186.0,185.99,92.64364966]
["bitfinex-derivatives","SOLF0:USTF0",1739795025230,5.3763,186.0,185.99,58.38331033]
["bitfinex-derivatives","SOLF0:USTF0",1739795026232,5.3763,186.0,185.99,53.35843554]
["bitfinex-derivatives","SOLF0:USTF0",1739795026433,5.3763,186.0,185.99,62.21178767]
["bitfinex-derivatives","SOLF0:USTF0",1739795027126,5.3763,186.0,185.99,63.31942175]
["bitfinex-derivatives","SOLF0:USTF0",1739795027326,5.3763,186.0,185.99,81.39182787]
["bitfinex-derivatives","SOLF0:USTF0",1739795027530,5.3763,186.0,185.99,73.29011952]
["bitfinex-derivatives","SOLF0:USTF0",1739795028233,5.3763,186.0,185.99,67.16062384]
["bitfinex-derivatives","SOLF0:USTF0",1739795029028,5.3763,186.0,185.99,13.8021883]
["bitfinex-derivatives","SOLF0:USTF0",1739795031236,24.06738552,186.0,185.99,8.73871139]
["bitfinex-derivatives","SOLF0:USTF0",1739795031540,24.06738552,186.0,185.99,8.7613753]
["bitfinex-derivatives","SOLF0:USTF0",1739795032138,5.3769,185.97,185.96,0.03977895]
["bitfinex-derivatives","SOLF0:USTF0",1739795032330,5.3769,185.97,185.96,11.0350495]
["bitfinex-derivatives","SOLF0:USTF0",1739795032640,5.3769,185.97,185.96,4.97900876]
["bitfinex-derivatives","SOLF0:USTF0",1739795033435,155.13722511,185.97,185.96,4.97900876]
["bitfinex-derivatives","SOLF0:USTF0",1739795034237,155.13722511,185.97,185.96,0.03977895]
["bitfinex-derivatives","SOLF0:USTF0",1739795034837,5.3769,185.97,185.96,4.97692511]
["bitfinex-derivatives","SOLF0:USTF0",1739795035041,5.3769,185.97,185.96,0.03977895]
["bitfinex-derivatives","SOLF0:USTF0",1739795036534,95.25578853,185.97,185.96,0.03977895]
["bitfinex-derivatives","SOLF0:USTF0",1739795038442,5.3769,185.97,185.96,0.03977895]
["bitfinex-derivatives","SOLF0:USTF0",1739795049548,14.37280864,185.97,185.96,0.03977895]
["bitfinex-derivatives","SOLF0:USTF0",1739795049849,5.3783,185.93,185.9,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795050050,5.3783,185.93,185.91,8.67218419]
["bitfinex-derivatives","SOLF0:USTF0",1739795050250,5.3783,185.93,185.92,17.66809283]
["bitfinex-derivatives","SOLF0:USTF0",1739795050649,5.3783,185.93,185.92,22.54048193]
["bitfinex-derivatives","SOLF0:USTF0",1739795051650,5.3783,185.93,185.92,13.54376711]
["bitfinex-derivatives","SOLF0:USTF0",1739795052250,5.3783,185.93,185.92,4.8723891]
["bitfinex-derivatives","SOLF0:USTF0",1739795052452,5.3783,185.93,185.92,22.53636718]
["bitfinex-derivatives","SOLF0:USTF0",1739795052647,5.3783,185.93,185.92,4.94059252]
["bitfinex-derivatives","SOLF0:USTF0",1739795053258,5.3783,185.93,185.92,8.66706428]
["bitfinex-derivatives","SOLF0:USTF0",1739795053659,5.3783,185.93,185.92,13.5362318]
["bitfinex-derivatives","SOLF0:USTF0",1739795055759,5.41395422,185.94,185.92,13.5362318]
["bitfinex-derivatives","SOLF0:USTF0",1739795056063,5.41395422,185.94,185.93,8.66706428]
["bitfinex-derivatives","SOLF0:USTF0",1739795056459,5.41395422,185.94,185.93,13.5329745]
["bitfinex-derivatives","SOLF0:USTF0",1739795056853,5.41395422,185.94,185.93,9.80768417]
["bitfinex-derivatives","SOLF0:USTF0",1739795059264,0.03595422,185.94,185.93,9.80768417]
["bitfinex-derivatives","SOLF0:USTF0",1739795059758,5.41375422,185.94,185.93,13.5341917]
["bitfinex-derivatives","SOLF0:USTF0",1739795062259,5.41375422,185.94,185.93,13.53412876]
["bitfinex-derivatives","SOLF0:USTF0",1739795064266,5.41375422,185.94,185.93,13.53478033]
["bitfinex-derivatives","SOLF0:USTF0",1739795064764,5.41375422,185.94,185.93,13.53696659]
["bitfinex-derivatives","SOLF0:USTF0",1739795066266,5.41375422,185.94,185.93,9.80975336]
["bitfinex-derivatives","SOLF0:USTF0",1739795066466,5.41375422,185.94,185.93,13.53707203]
["bitfinex-derivatives","SOLF0:USTF0",1739795068365,5.41375422,185.94,185.93,13.53976843]
["bitfinex-derivatives","SOLF0:USTF0",1739795070161,5.41375422,185.94,185.93,9.81134656]
["bitfinex-derivatives","SOLF0:USTF0",1739795070366,5.41375422,185.94,185.93,13.54102298]
["bitfinex-derivatives","SOLF0:USTF0",1739795072169,5.41375422,185.94,185.93,9.81443813]
["bitfinex-derivatives","SOLF0:USTF0",1739795072370,5.41375422,185.94,185.93,13.54519243]
["bitfinex-derivatives","SOLF0:USTF0",1739795074372,5.41375422,185.94,185.93,13.5464374]
["bitfinex-derivatives","SOLF0:USTF0",1739795076273,5.41375422,185.94,185.93,13.54732283]
["bitfinex-derivatives","SOLF0:USTF0",1739795078069,14.40966286,185.94,185.93,4.63573813]
["bitfinex-derivatives","SOLF0:USTF0",1739795078274,5.3783,185.93,185.91,0.03670503]
["bitfinex-derivatives","SOLF0:USTF0",1739795078573,5.3783,185.93,185.92,3.73413015]
["bitfinex-derivatives","SOLF0:USTF0",1739795079467,5.3784,185.92,185.91,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739795079673,8.99590864,185.92,185.83,5.97656632]
["bitfinex-derivatives","SOLF0:USTF0",1739795079864,8.99590864,185.84,185.82,29.21464764]
["bitfinex-derivatives","SOLF0:USTF0",1739795080068,14.37660864,185.84,185.83,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795080272,8.99590864,185.84,185.81,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795080478,8.99590864,185.82,185.81,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795080675,5.3813,185.82,185.81,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795081877,14.37720864,185.82,185.81,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795082073,8.99590864,185.82,185.8,11.11068324]
["bitfinex-derivatives","SOLF0:USTF0",1739795082379,8.99590864,185.82,185.78,58.4292953]
["bitfinex-derivatives","SOLF0:USTF0",1739795082577,8.99590864,185.79,185.78,29.9526953]
["bitfinex-derivatives","SOLF0:USTF0",1739795082778,8.99590864,185.79,185.76,105.07365651]
["bitfinex-derivatives","SOLF0:USTF0",1739795082977,8.99590864,185.77,185.76,105.07365651]
["bitfinex-derivatives","SOLF0:USTF0",1739795083377,14.37860864,185.77,185.76,105.07365651]
["bitfinex-derivatives","SOLF0:USTF0",1739795083572,14.37860864,185.77,185.75,0.03488562]
["bitfinex-derivatives","SOLF0:USTF0",1739795083880,8.99590864,185.77,185.75,0.03488562]
["bitfinex-derivatives","SOLF0:USTF0",1739795084675,5.383,185.76,185.75,0.03488562]
["bitfinex-derivatives","SOLF0:USTF0",1739795085473,8.99590864,185.77,185.67,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739795085674,120.7,185.89,185.66,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795085675,8.99590864,185.71,185.66,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795086379,8.99590864,185.73,185.66,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795086782,0.03506485,185.71,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795088277,0.03506485,185.71,185.7,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795089975,0.03506485,185.71,185.7,14.38060864]
["bitfinex-derivatives","SOLF0:USTF0",1739795091685,0.03506485,185.71,185.7,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795092286,0.03506485,185.71,185.7,14.38060864]
["bitfinex-derivatives","SOLF0:USTF0",1739795093082,0.03506485,185.71,185.7,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795096386,0.03506485,185.71,185.68,9.03683457]
["bitfinex-derivatives","SOLF0:USTF0",1739795096685,0.03506485,185.71,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795097884,5.3849,185.7,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795098284,9.03097349,185.71,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795098483,5.385,185.69,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795099681,0.03506485,185.71,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795100886,5.3849,185.7,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795101294,9.03097349,185.71,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795101887,14.41557349,185.71,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795102191,0.03506485,185.71,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795102590,0.03506485,185.71,185.68,5.42622593]
["bitfinex-derivatives","SOLF0:USTF0",1739795102787,0.03506485,185.71,185.7,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795103292,0.03506485,185.71,185.7,14.38060864]
["bitfinex-derivatives","SOLF0:USTF0",1739795104988,0.03506485,185.71,185.7,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1739795105186,0.03506485,185.71,185.69,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795105790,0.03506485,185.71,185.69,14.38090864]
["bitfinex-derivatives","SOLF0:USTF0",1739795106089,0.03506485,185.71,185.69,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795107186,0.03506485,185.71,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795107891,9.03097349,185.71,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795109200,5.385,185.69,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795110694,14.38090864,185.69,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795112197,5.385,185.69,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795112900,5.41966485,185.71,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795113203,0.03506485,185.71,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795113392,9.03097349,185.71,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795113590,8.99590864,185.69,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795113794,14.38090864,185.69,185.68,0.04092593]
["bitfinex-derivatives","SOLF0:USTF0",1739795114696,5.3868,185.63,185.59,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795114896,8.99590864,185.67,185.59,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795115496,8.99590864,185.67,185.61,8.99590864]
["bitfinex-derivatives","SOLF0:USTF0",1739795115899,5.3865,185.64,185.62,0.03921895]
["bitfinex-derivatives","SOLF0:USTF0",1739795116700,0.04143427,185.66,185.62,0.03921895]
["bitfinex-derivatives","SOLF0:USTF0",1739795116900,0.04143427,185.66,185.64,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795117194,0.04143427,185.66,185.65,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739795117493,120.86,185.76,185.64,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795117699,120.86,185.76,185.66,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1739795117999,120.86,185.76,185.64,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795118201,5.3844,185.72,185.67,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1739795118697,0.03444325,185.71,185.68,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1739795119702,0.03444325,185.71,185.68,5.42280325]
["bitfinex-derivatives","SOLF0:USTF0",1739795121496,0.03444325,185.71,185.69,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1739795121798,120.86,185.76,185.7,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795122204,120.86,185.76,185.71,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1739795122700,126.2431,185.76,185.71,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1739795122904,0.03803833,185.75,185.71,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1739795123306,5.42133833,185.75,185.7,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795123604,0.03803833,185.75,185.7,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795123903,0.03803833,185.75,185.71,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1739795124204,0.03803833,185.75,185.72,4.93822299]
["bitfinex-derivatives","SOLF0:USTF0",1739795124403,0.03803833,185.75,185.71,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1739795124603,0.03803833,185.75,185.72,4.93804642]
["bitfinex-derivatives","SOLF0:USTF0",1739795124805,5.42133833,185.75,185.71,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1739795125110,5.42133833,185.75,185.72,4.93834312]
["bitfinex-derivatives","SOLF0:USTF0",1739795125402,5.42133833,185.75,185.71,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1739795125605,5.42133833,185.75,185.72,4.94008716]
["bitfinex-derivatives","SOLF0:USTF0",1739795125806,5.42133833,185.75,185.7,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795126009,0.03803833,185.75,185.71,8.61455643]
["bitfinex-derivatives","SOLF0:USTF0",1739795126206,5.42153833,185.75,185.72,4.93982878]
["bitfinex-derivatives","SOLF0:USTF0",1739795126398,0.03803833,185.75,185.73,22.72172533]
["bitfinex-derivatives","SOLF0:USTF0",1739795126605,120.86,185.87,185.76,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1739795126804,120.86,185.87,185.76,19.48678922]
["bitfinex-derivatives","SOLF0:USTF0",1739795127206,5.3818,185.81,185.76,19.48678922]
["bitfinex-derivatives","SOLF0:USTF0",1739795127406,5.3818,185.81,185.77,4.93947329]
["bitfinex-derivatives","SOLF0:USTF0",1739795127610,5.3818,185.81,185.76,19.48678922]
["bitfinex-derivatives","SOLF0:USTF0",1739795127802,5.41811545,185.81,185.77,4.97720545]
["bitfinex-derivatives","SOLF0:USTF0",1739795128006,0.03631545,185.81,185.77,0.03790691]
["bitfinex-derivatives","SOLF0:USTF0",1739795128210,0.03631545,185.81,185.78,4.93819007]
["bitfinex-derivatives","SOLF0:USTF0",1739795128397,0.03631545,185.81,185.77,0.03790691]
["bitfinex-derivatives","SOLF0:USTF0",1739795128600,126.24,185.87,185.79,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795128905,120.86,185.87,185.82,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795129105,5.3798,185.88,185.82,19.48508922]
["bitfinex-derivatives","SOLF0:USTF0",1739795129602,3.3215,185.93,185.82,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795129803,0.03716295,185.87,185.84,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1739795130307,0.03716295,185.87,185.83,0.03633667]
["bitfinex-derivatives","SOLF0:USTF0",1739795132209,5.3803,185.86,185.83,0.03633667]
["bitfinex-derivatives","SOLF0:USTF0",1739795132401,4.0803,185.86,185.83,0.03633667]
["bitfinex-derivatives","SOLF0:USTF0",1739795133011,0.03716295,185.87,185.83,0.03633667]
["bitfinex-derivatives","SOLF0:USTF0",1739795133913,5.3807,185.84,185.83,0.03633667]
["bitfinex-derivatives","SOLF0:USTF0",1739795134810,14.10388922,185.85,185.77,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739795135011,14.10388922,185.85,185.73,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795135514,5.3825,185.78,185.73,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795135713,5.3825,185.78,185.73,19.48768922]
["bitfinex-derivatives","SOLF0:USTF0",1739795136014,0.0410406,185.77,185.74,0.0369886]
["bitfinex-derivatives","SOLF0:USTF0",1739795136213,0.0410406,185.77,185.74,5.4202886]
["bitfinex-derivatives","SOLF0:USTF0",1739795136411,0.0410406,185.77,185.74,0.0369886]
["bitfinex-derivatives","SOLF0:USTF0",1739795139317,5.4239406,185.77,185.74,0.0369886]
["bitfinex-derivatives","SOLF0:USTF0",1739795139512,0.0410406,185.77,185.74,0.0369886]
["bitfinex-derivatives","SOLF0:USTF0",1739795139914,5.4237406,185.77,185.74,0.0369886]
["bitfinex-derivatives","SOLF0:USTF0",1739795140217,0.0410406,185.77,185.74,0.0369886]
["bitfinex-derivatives","SOLF0:USTF0",1739795140919,5.383,185.76,185.74,0.0369886]
["bitfinex-derivatives","SOLF0:USTF0",1739795141120,0.0410406,185.77,185.74,0.0369886]
["bitfinex-derivatives","SOLF0:USTF0",1739795142012,5.383,185.76,185.74,0.0369886]
["bitfinex-derivatives","SOLF0:USTF0",1739795142513,5.3833,185.75,185.74,0.0369886]
["bitfinex-derivatives","SOLF0:USTF0",1739795145817,5.3833,185.75,185.74,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795146018,14.10388922,185.76,185.65,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739795146218,14.10388922,185.76,185.66,4.93054489]
["bitfinex-derivatives","SOLF0:USTF0",1739795146418,5.385,185.7,185.65,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739795146622,14.10388922,185.76,185.65,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739795147025,0.03840387,185.72,185.69,0.03655077]
["bitfinex-derivatives","SOLF0:USTF0",1739795147928,5.3847,185.7,185.69,0.03655077]
["bitfinex-derivatives","SOLF0:USTF0",1739795149228,14.10388922,185.7,185.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739795149428,5.3867,185.64,185.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739795149727,14.10388922,185.7,185.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739795149932,5.3864,185.65,185.59,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739795150123,5.3864,185.65,185.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739795150324,14.10388922,185.7,185.59,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739795150521,0.03417183,185.64,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795150930,5.3868,185.63,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795151131,0.03417183,185.64,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795154326,5.42067183,185.64,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795154532,0.03417183,185.64,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795155233,5.3871,185.62,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795155423,0.03417183,185.64,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795155624,5.387,185.63,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795156236,0.03417183,185.64,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795157035,5.42067183,185.64,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795157431,0.03417183,185.64,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795157934,5.3868,185.63,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795158737,0.03417183,185.64,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795159733,5.3873,185.61,185.6,0.0412663]
["bitfinex-derivatives","SOLF0:USTF0",1739795161036,5.3873,185.61,185.56,4.1299663]
["bitfinex-derivatives","SOLF0:USTF0",1739795161438,5.3873,185.61,185.55,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795161633,5.3877,185.6,185.55,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795162034,5.3877,185.6,185.56,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1739795162237,0.03835074,185.59,185.56,5.42651528]
["bitfinex-derivatives","SOLF0:USTF0",1739795162438,5.3876,185.61,185.56,5.42651528]
["bitfinex-derivatives","SOLF0:USTF0",1739795162630,0.03704914,185.59,185.56,5.42651528]
["bitfinex-derivatives","SOLF0:USTF0",1739795162836,5.3873,185.62,185.56,0.03791528]
["bitfinex-derivatives","SOLF0:USTF0",1739795163139,0.03511307,185.59,185.56,0.03791528]
["bitfinex-derivatives","SOLF0:USTF0",1739795163439,0.03511307,185.59,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1739795163935,0.03511307,185.59,185.56,0.03791528]
["bitfinex-derivatives","SOLF0:USTF0",1739795164239,0.03511307,185.59,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1739795165038,0.03511307,185.59,185.58,19.49208922]
["bitfinex-derivatives","SOLF0:USTF0",1739795165536,5.3864,185.65,185.58,14.10388922]
["bitfinex-derivatives","SOLF0:USTF0",1739795165834,14.10388922,185.7,185.58,17.31098922]
["bitfinex-derivatives","SOLF0:USTF0",1739795166038,5.3866,185.64,185.59,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1739795166233,5.3866,185.64,185.58,17.31098922]
["bitfinex-derivatives","SOLF0:USTF0",1739795166540,0.0364572,185.63,185.59,0.03779221]
["bitfinex-derivatives","SOLF0:USTF0",1739795167242,0.0364572,185.63,185.59,5.42559221]
["bitfinex-derivatives","SOLF0:USTF0",1739795167441,0.0364572,185.63,185.59,0.03779221]
["bitfinex-derivatives","SOLF0:USTF0",1739795169438,0.0364572,185.63,185.59,5.42549221]
["bitfinex-derivatives","SOLF0:USTF0",1739795169944,0.0364572,185.63,185.59,0.03779221]
["bitfinex-derivatives","SOLF0:USTF0",1739795170145,5.3873,185.62,185.59,0.03779221]
["bitfinex-derivatives","SOLF0:USTF0",1739795170444,0.0364572,185.63,185.59,0.03779221]
["bitfinex-derivatives","SOLF0:USTF0",1739795170641,5.3871,185.62,185.59,0.03779221]
["bitfinex-derivatives","SOLF0:USTF0",1739795171642,0.0364572,185.63,185.59,0.03779221]
["bitfinex-derivatives","SOLF0:USTF0",1739795171842,12.84034642,185.7,185.6,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1739795172043,12.84034642,185.7,185.58,17.31098922]
["bitfinex-derivatives","SOLF0:USTF0",1739795172244,5.3861,185.66,185.61,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1739795172444,12.84034642,185.7,185.58,17.31098922]
["bitfinex-derivatives","SOLF0:USTF0",1739795172849,5.387,185.63,185.58,22.69898922]
["bitfinex-derivatives","SOLF0:USTF0",1739795173150,5.387,185.63,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795180456,14.41869273,185.63,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795183060,5.387,185.63,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795183758,0.03471798,185.66,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795183953,5.3864,185.65,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795184157,0.03471798,185.66,185.62,9.06782906]
["bitfinex-derivatives","SOLF0:USTF0",1739795184357,0.03471798,185.66,185.62,14.45472906]
["bitfinex-derivatives","SOLF0:USTF0",1739795184659,0.03471798,185.66,185.62,9.06782906]
["bitfinex-derivatives","SOLF0:USTF0",1739795185054,0.03471798,185.66,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795185856,5.3868,185.63,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795189162,5.3864,185.65,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795189366,0.03471798,185.66,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795189561,5.3865,185.64,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795190563,5.3868,185.63,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795191358,5.3868,185.63,185.62,5.01336402]
["bitfinex-derivatives","SOLF0:USTF0",1739795191664,5.3868,185.63,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795196465,5.3866,185.64,185.62,8.72473179]
["bitfinex-derivatives","SOLF0:USTF0",1739795196667,0.03471798,185.66,185.63,4.98245771]
["bitfinex-derivatives","SOLF0:USTF0",1739795196963,0.03471798,185.66,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795197160,9.03169273,185.65,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795197765,9.03169273,185.63,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795198269,5.3868,185.63,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795198466,5.3868,185.63,185.62,5.01780658]
["bitfinex-derivatives","SOLF0:USTF0",1739795198763,5.3865,185.64,185.62,5.01758869]
["bitfinex-derivatives","SOLF0:USTF0",1739795198966,0.03471798,185.66,185.63,4.98077632]
["bitfinex-derivatives","SOLF0:USTF0",1739795199165,0.03471798,185.66,185.64,4.98028868]
["bitfinex-derivatives","SOLF0:USTF0",1739795199365,0.03471798,185.66,185.62,9.06782906]
["bitfinex-derivatives","SOLF0:USTF0",1739795199570,0.03471798,185.66,185.63,8.68458839]
["bitfinex-derivatives","SOLF0:USTF0",1739795199868,0.03471798,185.66,185.64,4.97977354]
["bitfinex-derivatives","SOLF0:USTF0",1739795200068,0.03471798,185.66,185.62,9.06782906]
["bitfinex-derivatives","SOLF0:USTF0",1739795200366,5.42081798,185.66,185.63,8.68444596]
["bitfinex-derivatives","SOLF0:USTF0",1739795200557,5.42081798,185.66,185.64,4.97985125]
["bitfinex-derivatives","SOLF0:USTF0",1739795200758,0.03471798,185.66,185.62,9.06782906]
["bitfinex-derivatives","SOLF0:USTF0",1739795200963,0.03471798,185.66,185.63,8.68463144]
["bitfinex-derivatives","SOLF0:USTF0",1739795201162,0.03471798,185.66,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795201369,5.3867,185.64,185.63,8.68559345]
["bitfinex-derivatives","SOLF0:USTF0",1739795202168,5.3868,185.63,185.62,0.03613633]
["bitfinex-derivatives","SOLF0:USTF0",1739795207968,5.3868,185.63,185.62,3.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795214783,5.3893,185.55,185.54,8.68926964]
["bitfinex-derivatives","SOLF0:USTF0",1739795214983,5.3893,185.55,185.54,4.9831241]
["bitfinex-derivatives","SOLF0:USTF0",1739795215286,14.11204257,185.59,185.51,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1739795215881,0.03683021,185.57,185.53,0.03536634]
["bitfinex-derivatives","SOLF0:USTF0",1739795216591,5.3894,185.54,185.53,0.03536634]
["bitfinex-derivatives","SOLF0:USTF0",1739795223202,5.3894,185.54,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795224790,14.43423495,185.54,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795228291,5.389,185.56,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795228795,0.03683021,185.57,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795229294,5.42543021,185.57,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795229595,0.03683021,185.57,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795229795,5.389,185.56,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795230192,0.03683021,185.57,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795230495,0.03683021,185.57,185.53,5.38976634]
["bitfinex-derivatives","SOLF0:USTF0",1739795231493,0.03683021,185.57,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795232295,5.3894,185.54,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795235397,0.03683021,185.57,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795235398,5.389,185.56,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795235598,0.03683021,185.57,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795235798,5.3894,185.54,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795243808,5.3888,185.56,185.53,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795244009,0.03683021,185.57,185.53,1.68066634]
["bitfinex-derivatives","SOLF0:USTF0",1739795244702,5.389,185.56,185.53,1.68066634]
["bitfinex-derivatives","SOLF0:USTF0",1739795245506,5.42543021,185.57,185.53,7.07026634]
["bitfinex-derivatives","SOLF0:USTF0",1739795247806,24.89093885,185.67,185.54,14.11913885]
["bitfinex-derivatives","SOLF0:USTF0",1739795248011,14.11913885,185.67,185.54,14.11913885]
["bitfinex-derivatives","SOLF0:USTF0",1739795248308,5.3864,185.65,185.59,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1739795248701,5.3864,185.65,185.61,9.02831471]
["bitfinex-derivatives","SOLF0:USTF0",1739795249111,5.3868,185.63,185.61,0.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1739795249408,0.0392261,185.65,185.61,0.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1739795249801,5.3867,185.64,185.61,0.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1739795250609,5.3868,185.63,185.61,0.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1739795252014,0.0392261,185.65,185.61,0.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1739795252814,5.3865,185.64,185.61,0.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1739795253006,0.0392261,185.65,185.61,0.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1739795253415,5.3865,185.64,185.61,0.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1739795254316,5.3868,185.63,185.61,0.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1739795254516,0.0392261,185.65,185.61,0.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1739795254719,14.10884592,185.63,185.61,0.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1739795255115,5.387,185.62,185.61,0.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1739795256614,5.387,185.62,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795258417,0.0392261,185.65,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795259918,5.387,185.62,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795260919,5.3867,185.64,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795261422,0.0392261,185.65,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795261620,5.3868,185.63,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795262623,0.0392261,185.65,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795263417,5.3865,185.64,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795264825,5.3868,185.63,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795265421,0.0392261,185.65,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795266023,5.4257261,185.65,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795266224,0.0392261,185.65,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795266623,5.4256261,185.65,185.61,5.38739262]
["bitfinex-derivatives","SOLF0:USTF0",1739795267724,5.3865,185.64,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795268531,5.3868,185.63,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795269127,0.0392261,185.65,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795269724,5.387,185.62,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795291251,9.07139039,185.65,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795291448,0.0392261,185.65,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795291650,0.0392261,185.65,185.61,9.03225691]
["bitfinex-derivatives","SOLF0:USTF0",1739795291950,0.0392261,185.65,185.63,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1739795292549,0.0392261,185.65,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739795293151,0.0392261,185.65,185.63,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739795293344,0.0392261,185.65,185.61,9.03225691]
["bitfinex-derivatives","SOLF0:USTF0",1739795293749,0.0392261,185.65,185.62,4.96615155]
["bitfinex-derivatives","SOLF0:USTF0",1739795293948,0.0392261,185.65,185.63,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1739795294350,0.0392261,185.65,185.61,9.03225691]
["bitfinex-derivatives","SOLF0:USTF0",1739795294551,0.0392261,185.65,185.61,14.41935691]
["bitfinex-derivatives","SOLF0:USTF0",1739795294752,0.0392261,185.65,185.61,9.03225691]
["bitfinex-derivatives","SOLF0:USTF0",1739795295549,0.0392261,185.65,185.61,14.41935691]
["bitfinex-derivatives","SOLF0:USTF0",1739795295853,0.0392261,185.65,185.61,9.03225691]
["bitfinex-derivatives","SOLF0:USTF0",1739795296247,0.0392261,185.65,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739795296752,0.0392261,185.65,185.61,9.03225691]
["bitfinex-derivatives","SOLF0:USTF0",1739795296947,0.0392261,185.65,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795296948,9.07139039,185.65,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795297651,152.46201933,185.79,185.61,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795297652,143.6703022,185.81,185.61,20.00009262]
["bitfinex-derivatives","SOLF0:USTF0",1739795297848,195.66955724,185.89,185.88,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1739795298047,195.66955724,185.89,185.81,8.6241365]
["bitfinex-derivatives","SOLF0:USTF0",1739795298048,151.28617364,185.89,185.81,8.6241365]
["bitfinex-derivatives","SOLF0:USTF0",1739795298245,151.28617364,185.89,185.82,8.6241365]
["bitfinex-derivatives","SOLF0:USTF0",1739795298550,151.28617364,185.89,185.86,9.03216429]
["bitfinex-derivatives","SOLF0:USTF0",1739795298749,151.28617364,185.89,185.88,9.03216429]
["bitfinex-derivatives","SOLF0:USTF0",1739795298951,151.32418095,185.89,185.88,9.03216429]
["bitfinex-derivatives","SOLF0:USTF0",1739795299650,151.32418095,185.89,185.88,22.61359764]
["bitfinex-derivatives","SOLF0:USTF0",1739795300254,151.32418095,185.89,185.88,14.2557925]
["bitfinex-derivatives","SOLF0:USTF0",1739795300647,151.32418095,185.89,185.88,5.22362821]
["bitfinex-derivatives","SOLF0:USTF0",1739795300853,0.03800731,185.89,185.88,91.77460849]
["bitfinex-derivatives","SOLF0:USTF0",1739795301751,0.03800731,185.89,185.88,100.13241363]
["bitfinex-derivatives","SOLF0:USTF0",1739795304561,14.06331421,185.99,185.88,100.13241363]
["bitfinex-derivatives","SOLF0:USTF0",1739795304860,19.43971421,185.99,185.89,5.22362821]
["bitfinex-derivatives","SOLF0:USTF0",1739795305158,14.06331421,185.99,185.89,5.22362821]
["bitfinex-derivatives","SOLF0:USTF0",1739795305660,0.03767626,185.96,185.92,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739795306459,0.03767626,185.96,185.93,5.22362821]
["bitfinex-derivatives","SOLF0:USTF0",1739795306661,0.03767626,185.96,185.95,86.10297704]
["bitfinex-derivatives","SOLF0:USTF0",1739795307856,14.10099047,185.96,185.95,80.92937704]
["bitfinex-derivatives","SOLF0:USTF0",1739795308259,14.10099047,185.96,185.95,78.34257704]
["bitfinex-derivatives","SOLF0:USTF0",1739795308962,5.3776,185.95,185.92,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739795310363,19.47819047,185.96,185.92,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739795310554,14.10099047,185.96,185.92,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739795311964,5.3778,185.94,185.92,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739795313063,5.3781,185.93,185.92,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739795313466,14.10099047,185.96,185.92,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739795313866,5.3781,185.93,185.92,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739795315667,14.10099047,185.96,185.92,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739795316763,19.44141421,185.93,185.92,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739795317169,10.67991319,185.93,185.92,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739795317770,16.05801319,185.93,185.92,0.04125489]
["bitfinex-derivatives","SOLF0:USTF0",1739795320868,16.05801319,185.93,185.92,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795321075,16.05801319,185.93,185.85,8.6747368]
["bitfinex-derivatives","SOLF0:USTF0",1739795321076,5.3801,185.86,185.85,8.6747368]
["bitfinex-derivatives","SOLF0:USTF0",1739795321267,5.3801,185.86,185.83,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1739795321667,5.3801,185.86,185.84,14.11020382]
["bitfinex-derivatives","SOLF0:USTF0",1739795322265,5.3801,185.86,185.85,5.42700147]
["bitfinex-derivatives","SOLF0:USTF0",1739795323871,0.04129395,185.87,185.85,5.42700147]
["bitfinex-derivatives","SOLF0:USTF0",1739795324370,0.04129395,185.87,185.86,5.42700147]
["bitfinex-derivatives","SOLF0:USTF0",1739795324872,5.42109395,185.87,185.86,5.42700147]
["bitfinex-derivatives","SOLF0:USTF0",1739795325974,0.04129395,185.87,185.86,5.42700147]
["bitfinex-derivatives","SOLF0:USTF0",1739795327974,0.04129395,185.87,185.83,0.03844079]
["bitfinex-derivatives","SOLF0:USTF0",1739795328566,0.04129395,185.87,185.84,5.33160454]
["bitfinex-derivatives","SOLF0:USTF0",1739795329275,0.04129395,185.87,185.85,5.33160454]
["bitfinex-derivatives","SOLF0:USTF0",1739795330072,0.04129395,185.87,185.86,19.24411109]
["bitfinex-derivatives","SOLF0:USTF0",1739795331477,120.74,185.92,185.88,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1739795331675,120.74,185.92,185.86,13.86401109]
["bitfinex-derivatives","SOLF0:USTF0",1739795331878,14.06331421,185.96,185.86,13.86401109]
["bitfinex-derivatives","SOLF0:USTF0",1739795332067,19.44061421,185.96,185.86,13.86401109]
["bitfinex-derivatives","SOLF0:USTF0",1739795332271,19.44061421,185.96,185.87,13.86401109]
["bitfinex-derivatives","SOLF0:USTF0",1739795332668,0.03419747,185.93,185.9,0.04069925]
["bitfinex-derivatives","SOLF0:USTF0",1739795332876,0.03419747,185.93,185.91,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1739795334078,0.03419747,185.93,185.9,0.04069925]
["bitfinex-derivatives","SOLF0:USTF0",1739795334777,0.03419747,185.93,185.92,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1739795335371,0.03419747,185.93,185.91,5.19021148]
["bitfinex-derivatives","SOLF0:USTF0",1739795335577,0.03419747,185.93,185.92,5.19021148]
["bitfinex-derivatives","SOLF0:USTF0",1739795337878,0.03419747,185.93,185.92,13.52441912]
["bitfinex-derivatives","SOLF0:USTF0",1739795341078,0.03419747,185.93,185.92,18.51210057]
["bitfinex-derivatives","SOLF0:USTF0",1739795342082,0.03419747,185.93,185.92,22.18796452]
["bitfinex-derivatives","SOLF0:USTF0",1739795343182,0.03419747,185.93,185.92,27.56636452]
["bitfinex-derivatives","SOLF0:USTF0",1739795343381,9.00080945,185.98,185.92,22.18796452]
["bitfinex-derivatives","SOLF0:USTF0",1739795343575,9.00080945,185.98,185.93,17.66435485]
["bitfinex-derivatives","SOLF0:USTF0",1739795343776,9.00080945,186.02,185.95,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795343981,9.00080945,186.02,185.97,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795344177,9.00080945,186.02,185.98,8.6635454]
["bitfinex-derivatives","SOLF0:USTF0",1739795344381,9.00080945,186.02,185.97,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795344382,5.3758,186.01,185.99,4.98768145]
["bitfinex-derivatives","SOLF0:USTF0",1739795344580,5.3758,186.01,186.0,4.99926965]
["bitfinex-derivatives","SOLF0:USTF0",1739795344779,9.03849517,186.02,186.0,18.52368877]
["bitfinex-derivatives","SOLF0:USTF0",1739795345084,9.03849517,186.02,186.01,4.99950773]
["bitfinex-derivatives","SOLF0:USTF0",1739795345383,9.03849517,186.02,186.0,13.52441912]
["bitfinex-derivatives","SOLF0:USTF0",1739795345684,9.03849517,186.02,185.98,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739795345878,9.03849517,186.02,185.99,4.99842379]
["bitfinex-derivatives","SOLF0:USTF0",1739795346084,5.3758,186.01,185.99,13.44940093]
["bitfinex-derivatives","SOLF0:USTF0",1739795346384,9.03849517,186.02,185.99,13.44940093]
["bitfinex-derivatives","SOLF0:USTF0",1739795346783,5.376,186.0,185.98,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739795347285,5.376,186.0,185.99,4.99727485]
["bitfinex-derivatives","SOLF0:USTF0",1739795347484,9.03849517,186.02,185.98,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739795347686,9.03849517,186.02,185.99,13.37478153]
["bitfinex-derivatives","SOLF0:USTF0",1739795348381,9.03849517,186.02,186.0,5.14414674]
["bitfinex-derivatives","SOLF0:USTF0",1739795348581,5.3758,186.01,186.0,5.14414674]
["bitfinex-derivatives","SOLF0:USTF0",1739795349789,6.9932,186.01,186.0,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795350087,1.6174,186.01,185.98,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739795350287,9.00080945,185.99,185.9,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795350486,9.00080945,185.96,185.91,8.6647543]
["bitfinex-derivatives","SOLF0:USTF0",1739795350691,9.00080945,185.96,185.92,4.99681524]
["bitfinex-derivatives","SOLF0:USTF0",1739795350888,5.3775,185.95,185.93,4.99681524]
["bitfinex-derivatives","SOLF0:USTF0",1739795351085,5.3775,185.95,185.91,8.12910837]
["bitfinex-derivatives","SOLF0:USTF0",1739795351280,9.00080945,185.96,185.92,4.99614461]
["bitfinex-derivatives","SOLF0:USTF0",1739795351587,0.0345018,185.95,185.93,8.12910837]
["bitfinex-derivatives","SOLF0:USTF0",1739795352585,0.0345018,185.95,185.92,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795352786,0.0345018,185.95,185.93,4.99508105]
["bitfinex-derivatives","SOLF0:USTF0",1739795353096,0.0345018,185.95,185.91,9.03634286]
["bitfinex-derivatives","SOLF0:USTF0",1739795353297,5.4122018,185.95,185.91,9.03634286]
["bitfinex-derivatives","SOLF0:USTF0",1739795353701,0.0345018,185.95,185.91,9.03634286]
["bitfinex-derivatives","SOLF0:USTF0",1739795353899,0.0345018,185.95,185.92,4.99439631]
["bitfinex-derivatives","SOLF0:USTF0",1739795354200,0.0345018,185.95,185.92,8.12437662]
["bitfinex-derivatives","SOLF0:USTF0",1739795354401,5.3778,185.94,185.92,8.12437662]
["bitfinex-derivatives","SOLF0:USTF0",1739795354599,0.0345018,185.95,185.92,8.12437662]
["bitfinex-derivatives","SOLF0:USTF0",1739795354801,0.0345018,185.95,185.91,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1739795355694,0.0345018,185.95,185.91,9.03634286]
["bitfinex-derivatives","SOLF0:USTF0",1739795356602,5.4122018,185.95,185.91,9.03634286]
["bitfinex-derivatives","SOLF0:USTF0",1739795356994,0.0345018,185.95,185.91,9.03634286]
["bitfinex-derivatives","SOLF0:USTF0",1739795357200,0.0345018,185.95,185.92,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1739795357702,5.4120018,185.95,185.91,14.41494286]
["bitfinex-derivatives","SOLF0:USTF0",1739795360102,0.0345018,185.95,185.92,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1739795361204,0.0345018,185.95,185.91,14.41494286]
["bitfinex-derivatives","SOLF0:USTF0",1739795361498,0.0345018,185.95,185.91,9.03634286]
["bitfinex-derivatives","SOLF0:USTF0",1739795361903,0.0345018,185.95,185.91,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1739795362108,9.00080945,185.94,185.91,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1739795362501,0.0345018,185.95,185.91,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1739795362805,5.3778,185.94,185.92,5.07896866]
["bitfinex-derivatives","SOLF0:USTF0",1739795363008,0.0345018,185.95,185.92,5.07896866]
["bitfinex-derivatives","SOLF0:USTF0",1739795363409,0.0345018,185.95,185.91,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1739795364901,5.4121018,185.95,185.91,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1739795365104,5.4121018,185.95,185.92,5.07906446]
["bitfinex-derivatives","SOLF0:USTF0",1739795365709,5.4121018,185.95,185.93,5.07906446]
["bitfinex-derivatives","SOLF0:USTF0",1739795366509,5.4121018,185.95,185.91,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1739795366809,5.4121018,185.95,185.92,5.0806376]
["bitfinex-derivatives","SOLF0:USTF0",1739795367706,0.0345018,185.95,185.93,5.0806376]
["bitfinex-derivatives","SOLF0:USTF0",1739795368009,5.3778,185.94,185.93,5.0806376]
["bitfinex-derivatives","SOLF0:USTF0",1739795368212,5.3778,185.94,185.91,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1739795368400,0.0345018,185.95,185.91,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1739795368605,5.3781,185.93,185.91,0.03553341]
["bitfinex-derivatives","SOLF0:USTF0",1739795369707,5.3781,185.93,185.92,5.0856534]
["bitfinex-derivatives","SOLF0:USTF0",1739795374619,0.0345018,185.95,185.92,5.0856534]
["bitfinex-derivatives","SOLF0:USTF0",1739795374819,0.0345018,185.95,185.93,5.0856534]
["bitfinex-derivatives","SOLF0:USTF0",1739795376019,0.0345018,185.95,185.94,5.0856534]
["bitfinex-derivatives","SOLF0:USTF0",1739795378825,0.0345018,185.95,185.94,10.10223574]
["bitfinex-derivatives","SOLF0:USTF0",1739795379324,0.0345018,185.95,185.94,18.26350608]
["bitfinex-derivatives","SOLF0:USTF0",1739795380019,0.0345018,185.95,185.94,13.24692374]
["bitfinex-derivatives","SOLF0:USTF0",1739795380223,0.0345018,185.95,185.94,18.26331465]
["bitfinex-derivatives","SOLF0:USTF0",1739795382827,0.0345018,185.95,185.94,10.10204431]
["bitfinex-derivatives","SOLF0:USTF0",1739795384421,0.0345018,185.95,185.94,18.26355473]
["bitfinex-derivatives","SOLF0:USTF0",1739795386622,0.0345018,185.95,185.94,18.26451194]
["bitfinex-derivatives","SOLF0:USTF0",1739795388325,0.0345018,185.95,185.94,18.2645592]
["bitfinex-derivatives","SOLF0:USTF0",1739795388827,0.0345018,185.95,185.94,18.26473864]
["bitfinex-derivatives","SOLF0:USTF0",1739795392529,0.0345018,185.95,185.94,21.95095727]
["bitfinex-derivatives","SOLF0:USTF0",1739795393530,5.4120018,185.95,185.94,21.95095727]
["bitfinex-derivatives","SOLF0:USTF0",1739795394126,5.4120018,185.95,185.94,21.95610934]
["bitfinex-derivatives","SOLF0:USTF0",1739795394329,5.4120018,185.95,185.94,21.9577141]
["bitfinex-derivatives","SOLF0:USTF0",1739795394527,5.4120018,185.95,185.94,13.24716382]
["bitfinex-derivatives","SOLF0:USTF0",1739795394727,5.4120018,185.95,185.94,18.27145636]
["bitfinex-derivatives","SOLF0:USTF0",1739795396033,5.4120018,185.95,185.94,18.27185335]
["bitfinex-derivatives","SOLF0:USTF0",1739795398229,5.4120018,185.95,185.94,13.24716382]
["bitfinex-derivatives","SOLF0:USTF0",1739795398933,5.4120018,185.95,185.94,5.0856534]
["bitfinex-derivatives","SOLF0:USTF0",1739795399825,0.0345018,185.95,185.94,5.0856534]
["bitfinex-derivatives","SOLF0:USTF0",1739795400025,0.0345018,185.95,185.94,13.79721746]
["bitfinex-derivatives","SOLF0:USTF0",1739795400231,0.0345018,185.95,185.94,21.96968695]
["bitfinex-derivatives","SOLF0:USTF0",1739795401627,0.0345018,185.95,185.94,21.9686223]
["bitfinex-derivatives","SOLF0:USTF0",1739795402033,0.0345018,185.95,185.94,21.96855328]
["bitfinex-derivatives","SOLF0:USTF0",1739795402625,0.0345018,185.95,185.94,27.34635328]
["bitfinex-derivatives","SOLF0:USTF0",1739795403332,0.0345018,185.95,185.94,27.341279]
["bitfinex-derivatives","SOLF0:USTF0",1739795403531,1.8e-06,185.95,185.94,27.341279]
["bitfinex-derivatives","SOLF0:USTF0",1739795404439,1.8e-06,185.95,185.94,21.963479]
["bitfinex-derivatives","SOLF0:USTF0",1739795407236,1.8e-06,185.95,185.94,21.961726]
["bitfinex-derivatives","SOLF0:USTF0",1739795408835,1.8e-06,185.95,185.94,27.339526]
["bitfinex-derivatives","SOLF0:USTF0",1739795409335,1.8e-06,185.95,185.94,27.33738523]
["bitfinex-derivatives","SOLF0:USTF0",1739795409738,1.8e-06,185.95,185.94,27.33564969]
["bitfinex-derivatives","SOLF0:USTF0",1739795411331,1.8e-06,185.95,185.94,27.33495219]
["bitfinex-derivatives","SOLF0:USTF0",1739795414240,1.6333,186.1,185.94,21.95715219]
["bitfinex-derivatives","SOLF0:USTF0",1739795414439,10.63410945,186.1,186.04,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795414836,10.63410945,186.1,186.05,5.0856534]
["bitfinex-derivatives","SOLF0:USTF0",1739795415038,3.3087,186.13,186.05,5.0856534]
["bitfinex-derivatives","SOLF0:USTF0",1739795415338,5.3732,186.1,186.05,5.0856534]
["bitfinex-derivatives","SOLF0:USTF0",1739795415634,0.03882623,186.11,186.07,0.03643757]
["bitfinex-derivatives","SOLF0:USTF0",1739795416040,5.41192623,186.11,186.07,0.03643757]
["bitfinex-derivatives","SOLF0:USTF0",1739795416337,0.03882623,186.11,186.07,0.03643757]
["bitfinex-derivatives","SOLF0:USTF0",1739795416634,5.41192623,186.11,186.07,0.03643757]
["bitfinex-derivatives","SOLF0:USTF0",1739795416845,0.03882623,186.11,186.07,0.03643757]
["bitfinex-derivatives","SOLF0:USTF0",1739795417939,0.03882623,186.11,186.08,5.08037125]
["bitfinex-derivatives","SOLF0:USTF0",1739795418939,0.03882623,186.11,186.09,5.08037125]
["bitfinex-derivatives","SOLF0:USTF0",1739795419437,93.35299258,186.14,186.1,13.98970837]
["bitfinex-derivatives","SOLF0:USTF0",1739795419637,93.35299258,186.14,186.12,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795419938,182.91012103,186.23,186.13,4.98889892]
["bitfinex-derivatives","SOLF0:USTF0",1739795420135,70.06385809,186.18,186.17,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795420335,9.00080945,186.26,186.17,257.97513838]
["bitfinex-derivatives","SOLF0:USTF0",1739795420534,69.06385809,186.3,186.17,257.97513838]
["bitfinex-derivatives","SOLF0:USTF0",1739795420535,4.9449,186.28,186.19,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795420841,0.03942035,186.23,186.19,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795421141,0.03942035,186.23,186.22,0.03941216]
["bitfinex-derivatives","SOLF0:USTF0",1739795421340,9.0402298,186.23,186.2,5.06897985]
["bitfinex-derivatives","SOLF0:USTF0",1739795421537,5.3697,186.22,186.2,5.06897985]
["bitfinex-derivatives","SOLF0:USTF0",1739795421732,9.0402298,186.23,186.15,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795422341,5.3701,186.21,186.15,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795422541,9.0402298,186.23,186.17,0.0409105]
["bitfinex-derivatives","SOLF0:USTF0",1739795422737,9.00080945,186.19,186.17,0.0409105]
["bitfinex-derivatives","SOLF0:USTF0",1739795422947,9.00080945,186.15,186.09,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795423243,9.00080945,186.15,186.07,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795423443,5.372,186.14,186.07,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795423643,9.00080945,186.13,186.07,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795423938,9.00080945,186.13,186.05,9.00080945]
["bitfinex-derivatives","SOLF0:USTF0",1739795424143,0.035436,186.12,186.08,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739795424345,5.408336,186.12,186.08,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739795424643,9.00080945,186.11,186.08,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739795425944,5.3734,186.09,186.08,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739795426535,5.3744,186.06,185.98,4.96869749]
["bitfinex-derivatives","SOLF0:USTF0",1739795426841,5.3744,186.06,185.98,4.96933471]
["bitfinex-derivatives","SOLF0:USTF0",1739795427042,5.3744,186.06,185.97,15.62558524]
["bitfinex-derivatives","SOLF0:USTF0",1739795427235,14.04778524,186.09,185.97,15.62558524]
["bitfinex-derivatives","SOLF0:USTF0",1739795427437,14.04778524,186.09,185.97,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795427635,0.03622356,186.05,186.01,0.03572444]
["bitfinex-derivatives","SOLF0:USTF0",1739795428047,0.03622356,186.05,185.94,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795428243,14.04778524,186.03,185.92,43.55226367]
["bitfinex-derivatives","SOLF0:USTF0",1739795428845,14.04778524,186.03,185.92,38.17416367]
["bitfinex-derivatives","SOLF0:USTF0",1739795429044,1.5598,186.08,185.92,38.17416367]
["bitfinex-derivatives","SOLF0:USTF0",1739795429045,14.04778524,186.0,185.92,38.17416367]
["bitfinex-derivatives","SOLF0:USTF0",1739795429248,0.03898273,185.99,185.96,0.03949943]
["bitfinex-derivatives","SOLF0:USTF0",1739795429442,5.3778,185.94,185.88,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795429748,3.94538273,185.99,185.88,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795429749,3.9064,185.99,185.88,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795430546,0.03923869,185.95,185.92,0.03527172]
["bitfinex-derivatives","SOLF0:USTF0",1739795431245,5.3781,185.93,185.92,0.03527172]
["bitfinex-derivatives","SOLF0:USTF0",1739795431445,0.03923869,185.95,185.84,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1739795431641,14.04778524,185.94,185.82,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795431847,14.04778524,185.94,185.8,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795432043,14.04778524,185.94,185.81,4.98092485]
["bitfinex-derivatives","SOLF0:USTF0",1739795432243,5.3792,185.89,185.8,19.42928524]
["bitfinex-derivatives","SOLF0:USTF0",1739795432444,5.3792,185.89,185.81,13.02891444]
["bitfinex-derivatives","SOLF0:USTF0",1739795432646,0.03506575,185.86,185.83,0.04032958]
["bitfinex-derivatives","SOLF0:USTF0",1739795437954,5.41516575,185.86,185.83,0.04032958]
["bitfinex-derivatives","SOLF0:USTF0",1739795438149,0.03506575,185.86,185.83,0.04032958]
["bitfinex-derivatives","SOLF0:USTF0",1739795438654,5.41526575,185.86,185.83,0.04032958]
["bitfinex-derivatives","SOLF0:USTF0",1739795438950,0.03506575,185.86,185.83,0.04032958]
["bitfinex-derivatives","SOLF0:USTF0",1739795439546,5.41536575,185.86,185.83,0.04032958]
["bitfinex-derivatives","SOLF0:USTF0",1739795439752,0.03506575,185.86,185.83,0.04032958]
["bitfinex-derivatives","SOLF0:USTF0",1739795443560,0.03506575,185.86,185.83,14.08811482]
["bitfinex-derivatives","SOLF0:USTF0",1739795443758,1.9136,185.93,185.83,14.08811482]
["bitfinex-derivatives","SOLF0:USTF0",1739795444060,14.04778524,185.97,185.86,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795444254,19.42478524,185.97,185.86,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795444863,5.3773,185.96,185.89,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1739795445163,0.03776202,185.93,185.9,0.04057381]
["bitfinex-derivatives","SOLF0:USTF0",1739795445462,0.03776202,185.93,185.9,5.41947381]
["bitfinex-derivatives","SOLF0:USTF0",1739795445863,0.03776202,185.93,185.9,0.04057381]
["bitfinex-derivatives","SOLF0:USTF0",1739795446360,0.03776202,185.93,185.91,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1739795446758,0.03776202,185.93,185.9,0.04057381]
["bitfinex-derivatives","SOLF0:USTF0",1739795447761,6.202e-05,185.93,185.92,19.42618524]
["bitfinex-derivatives","SOLF0:USTF0",1739795453273,1.9136,186.0,185.97,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1739795453475,120.64,186.02,185.95,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795453976,5.3759,186.01,185.95,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795454371,0.04021375,186.0,185.96,5.41161492]
["bitfinex-derivatives","SOLF0:USTF0",1739795454676,0.04021375,186.0,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795455668,0.04021375,186.0,185.96,5.41161492]
["bitfinex-derivatives","SOLF0:USTF0",1739795455874,0.04021375,186.0,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795456478,0.04021375,186.0,185.97,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1739795456679,0.04021375,186.0,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795457082,5.3764,185.99,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795457379,0.04021375,186.0,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795457775,5.41631375,186.0,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795458281,0.04021375,186.0,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795458681,0.04021375,186.0,185.96,5.41161492]
["bitfinex-derivatives","SOLF0:USTF0",1739795458983,0.04021375,186.0,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795459673,5.3764,185.99,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795460376,0.04021375,186.0,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795462182,5.3769,185.97,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795465788,0.04021375,186.0,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795466186,5.3764,185.99,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795466386,0.04021375,186.0,185.96,0.03461492]
["bitfinex-derivatives","SOLF0:USTF0",1739795466789,0.04021375,186.0,185.97,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1739795467588,5.3748,186.05,185.99,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1739795467990,14.04778524,186.09,185.98,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795468186,5.3751,186.04,185.98,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1739795468585,14.04778524,186.09,185.95,13.04086746]
["bitfinex-derivatives","SOLF0:USTF0",1739795468586,5.3744,186.06,186.0,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1739795468783,0.03903286,186.03,186.0,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1739795470089,0.03903286,186.03,185.99,14.08776201]
["bitfinex-derivatives","SOLF0:USTF0",1739795470090,0.03903286,186.03,186.01,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1739795470290,0.03903286,186.03,185.99,14.08776201]
["bitfinex-derivatives","SOLF0:USTF0",1739795470592,0.03903286,186.03,186.0,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1739795470891,0.03903286,186.03,186.0,5.03367789]
["bitfinex-derivatives","SOLF0:USTF0",1739795471686,0.03903286,186.03,185.99,0.03997677]
["bitfinex-derivatives","SOLF0:USTF0",1739795472293,5.3755,186.02,185.99,0.03997677]
["bitfinex-derivatives","SOLF0:USTF0",1739795472592,0.03903286,186.03,185.99,0.03997677]
["bitfinex-derivatives","SOLF0:USTF0",1739795474991,14.0868181,186.03,185.93,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795475295,5.3768,185.98,185.94,8.06287351]
["bitfinex-derivatives","SOLF0:USTF0",1739795475591,14.04778524,186.03,185.94,8.06287351]
["bitfinex-derivatives","SOLF0:USTF0",1739795475986,14.04778524,186.03,185.93,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795476188,0.03804309,186.0,185.97,0.03607081]
["bitfinex-derivatives","SOLF0:USTF0",1739795476784,0.03804309,186.0,185.9,22.11065875]
["bitfinex-derivatives","SOLF0:USTF0",1739795477090,0.03804309,186.0,185.91,4.99035862]
["bitfinex-derivatives","SOLF0:USTF0",1739795477291,14.08582833,186.0,185.9,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795477793,14.08582833,186.0,185.92,5.04101049]
["bitfinex-derivatives","SOLF0:USTF0",1739795477992,14.08582833,186.0,185.93,0.03972748]
["bitfinex-derivatives","SOLF0:USTF0",1739795479886,14.04778524,185.97,185.84,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795480091,5.3786,185.92,185.84,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795480694,4.0164,185.96,185.84,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795480896,14.04778524,185.94,185.85,5.05035183]
["bitfinex-derivatives","SOLF0:USTF0",1739795481089,0.03463991,185.92,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795481896,5.3792,185.9,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795482200,0.03463991,185.92,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795482395,5.379,185.9,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795482597,0.03463991,185.92,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795483494,5.3787,185.91,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795485595,0.03463991,185.92,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795486300,0.03463991,185.92,185.88,5.41610956]
["bitfinex-derivatives","SOLF0:USTF0",1739795486998,0.03463991,185.92,185.89,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739795487301,0.03463991,185.92,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795487500,0.03463991,185.92,185.89,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1739795487693,0.03463991,185.92,185.89,5.05713781]
["bitfinex-derivatives","SOLF0:USTF0",1739795488302,0.03463991,185.92,185.9,5.05713781]
["bitfinex-derivatives","SOLF0:USTF0",1739795488998,0.03463991,185.92,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795489199,5.41323991,185.92,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795489403,0.03463991,185.92,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795491506,5.3787,185.91,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795491706,0.03463991,185.92,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795492305,5.3787,185.91,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795492603,0.03463991,185.92,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795493298,5.3792,185.89,185.88,0.03660956]
["bitfinex-derivatives","SOLF0:USTF0",1739795495502,16.05298524,185.91,185.81,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795495708,5.3801,185.86,185.81,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795496208,5.3801,185.86,185.82,5.05718227]
["bitfinex-derivatives","SOLF0:USTF0",1739795496703,5.41563646,185.86,185.82,5.09233766]
["bitfinex-derivatives","SOLF0:USTF0",1739795496904,5.41563646,185.86,185.83,5.05718227]
["bitfinex-derivatives","SOLF0:USTF0",1739795497310,0.03553646,185.86,185.83,5.05718227]
["bitfinex-derivatives","SOLF0:USTF0",1739795497515,0.03553646,185.86,185.82,0.03515539]
["bitfinex-derivatives","SOLF0:USTF0",1739795499212,5.3809,185.84,185.82,0.03515539]
["bitfinex-derivatives","SOLF0:USTF0",1739795499604,0.03553646,185.86,185.82,0.03515539]
["bitfinex-derivatives","SOLF0:USTF0",1739795499911,5.381,185.83,185.82,0.03515539]
["bitfinex-derivatives","SOLF0:USTF0",1739795502508,5.3823,185.79,185.76,5.05429145]
["bitfinex-derivatives","SOLF0:USTF0",1739795502816,14.04778524,185.85,185.71,15.92848524]
["bitfinex-derivatives","SOLF0:USTF0",1739795503108,14.04778524,185.85,185.73,10.05715313]
["bitfinex-derivatives","SOLF0:USTF0",1739795503313,14.04778524,185.85,185.73,5.0540317]
["bitfinex-derivatives","SOLF0:USTF0",1739795503809,0.03965873,185.81,185.77,0.03709991]
["bitfinex-derivatives","SOLF0:USTF0",1739795504211,5.3824,185.78,185.77,0.03709991]
["bitfinex-derivatives","SOLF0:USTF0",1739795506006,5.3834,185.75,185.7,8.08162966]
["bitfinex-derivatives","SOLF0:USTF0",1739795506206,14.04778524,185.79,185.7,8.08162966]
["bitfinex-derivatives","SOLF0:USTF0",1739795506510,2.0011,185.78,185.71,5.04974867]
["bitfinex-derivatives","SOLF0:USTF0",1739795507009,2.0011,185.78,185.68,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795507210,5.3836,185.74,185.73,0.04129167]
["bitfinex-derivatives","SOLF0:USTF0",1739795508714,14.08902582,185.76,185.65,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795509013,5.3847,185.7,185.66,5.04538722]
["bitfinex-derivatives","SOLF0:USTF0",1739795509514,5.3854,185.68,185.66,5.04538722]
["bitfinex-derivatives","SOLF0:USTF0",1739795509714,5.3854,185.68,185.56,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739795509907,5.3854,185.68,185.65,0.03898556]
["bitfinex-derivatives","SOLF0:USTF0",1739795510112,14.04778524,185.73,185.59,8.65494556]
["bitfinex-derivatives","SOLF0:USTF0",1739795510307,5.3858,185.67,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795510712,0.03719018,185.68,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795510911,5.3859,185.66,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795511105,0.03719018,185.68,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795511509,5.42279018,185.68,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795513318,5.3859,185.66,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795514619,2.04749018,185.68,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795514811,5.3857,185.67,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795515015,2.04749018,185.68,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795515715,5.3859,185.66,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795517315,7.43289018,185.68,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795517520,5.42259018,185.68,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795517721,0.03719018,185.68,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795518622,5.3859,185.66,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795519027,0.03719018,185.68,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795519329,5.3859,185.66,185.65,0.03875333]
["bitfinex-derivatives","SOLF0:USTF0",1739795520222,0.03719018,185.68,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1739795520424,0.03719018,185.68,185.47,57.4019847]
["bitfinex-derivatives","SOLF0:USTF0",1739795520425,14.04778524,185.67,185.54,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795520826,14.04778524,185.67,185.55,5.04296555]
["bitfinex-derivatives","SOLF0:USTF0",1739795521230,14.04778524,185.67,185.54,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795521526,14.04778524,185.67,185.59,0.03614739]
["bitfinex-derivatives","SOLF0:USTF0",1739795521527,0.04035749,185.63,185.59,0.03614739]
["bitfinex-derivatives","SOLF0:USTF0",1739795524927,0.04035749,185.63,185.6,14.04778524]
["bitfinex-derivatives","SOLF0:USTF0",1739795526135,0.04035749,185.63,185.61,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1739795526635,0.04035749,185.63,185.6,19.43528524]
["bitfinex-derivatives","SOLF0:USTF0",1739795526928,0.04035749,185.63,185.59,0.03614739]
["bitfinex-derivatives","SOLF0:USTF0",1739795527735,0.04035749,185.63,185.6,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1739795527935,0.04035749,185.63,185.59,0.03614739]
["bitfinex-derivatives","SOLF0:USTF0",1739795528339,0.04035749,185.63,185.6,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1739795528934,0.04035749,185.63,185.59,5.42404739]
["bitfinex-derivatives","SOLF0:USTF0",1739795529132,0.04035749,185.63,185.59,0.03614739]
["bitfinex-derivatives","SOLF0:USTF0",1739795529438,5.42715749,185.63,185.59,0.03614739]
["bitfinex-derivatives","SOLF0:USTF0",1739795529840,0.04035749,185.63,185.59,0.03614739]
["bitfinex-derivatives","SOLF0:USTF0",1739795530539,0.04035749,185.63,185.61,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1739795530742,0.04035749,185.63,185.59,0.03614739]
["bitfinex-derivatives","SOLF0:USTF0",1739795531535,0.04035749,185.63,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739795533042,18.03208524,185.73,185.65,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1739795533541,5.3848,185.7,185.65,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1739795534338,0.03711865,185.69,185.66,0.03645641]
["bitfinex-derivatives","SOLF0:USTF0",1739795535838,5.42241865,185.69,185.66,0.03645641]
["bitfinex-derivatives","SOLF0:USTF0",1739795536241,0.03711865,185.69,185.66,0.03645641]
["bitfinex-derivatives","SOLF0:USTF0",1739795536939,5.3856,185.67,185.66,0.03645641]
["bitfinex-derivatives","SOLF0:USTF0",1739795537943,5.3854,185.68,185.66,0.03645641]
["bitfinex-derivatives","SOLF0:USTF0",1739795538147,0.03711865,185.69,185.66,0.03645641]
["bitfinex-derivatives","SOLF0:USTF0",1739795538642,5.3856,185.67,185.66,0.03645641]
["bitfinex-derivatives","SOLF0:USTF0",1739795539245,5.3853,185.68,185.66,0.03645641]
["bitfinex-derivatives","SOLF0:USTF0",1739795540150,0.03711865,185.69,185.66,0.03645641]
["bitfinex-derivatives","SOLF0:USTF0",1739795540851,5.3856,185.67,185.66,0.03645641]
["bitfinex-derivatives","SOLF0:USTF0",1739795542450,5.3856,185.67,185.66,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795542950,19.43338524,185.67,185.66,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795545149,5.3856,185.67,185.66,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795547853,19.43338524,185.67,185.66,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795548952,5.3876,185.61,185.58,8.12121742]
["bitfinex-derivatives","SOLF0:USTF0",1739795549351,14.04778524,185.64,185.55,29.11202821]
["bitfinex-derivatives","SOLF0:USTF0",1739795549552,5.3882,185.59,185.56,5.031412]
["bitfinex-derivatives","SOLF0:USTF0",1739795549752,5.3882,185.59,185.57,18.24227299]
["bitfinex-derivatives","SOLF0:USTF0",1739795549953,5.3882,185.58,185.57,13.21086099]
["bitfinex-derivatives","SOLF0:USTF0",1739795550454,0.0365581,185.6,185.56,0.04143402]
["bitfinex-derivatives","SOLF0:USTF0",1739795552857,5.3883,185.58,185.56,0.04143402]
["bitfinex-derivatives","SOLF0:USTF0",1739795553157,0.0365581,185.6,185.56,0.04143402]
["bitfinex-derivatives","SOLF0:USTF0",1739795553559,5.3881,185.59,185.56,0.04143402]
["bitfinex-derivatives","SOLF0:USTF0",1739795553754,0.0365581,185.6,185.56,0.04143402]
["bitfinex-derivatives","SOLF0:USTF0",1739795554753,5.3884,185.58,185.56,0.04143402]
["bitfinex-derivatives","SOLF0:USTF0",1739795555063,0.0365581,185.6,185.56,0.04143402]
["bitfinex-derivatives","SOLF0:USTF0",1739795555559,5.3885,185.57,185.56,0.04143402]
["bitfinex-derivatives","SOLF0:USTF0",1739795555952,0.0365581,185.6,185.51,8.14377003]
["bitfinex-derivatives","SOLF0:USTF0",1739795556158,14.04778524,185.55,185.51,8.14377003]
["bitfinex-derivatives","SOLF0:USTF0",1739795556357,14.04778524,185.58,185.52,5.0905866]
["bitfinex-derivatives","SOLF0:USTF0",1739795556660,5.3893,185.55,185.52,5.0905866]
["bitfinex-derivatives","SOLF0:USTF0",1739795557056,5.3893,185.55,185.48,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1739795557253,5.42747031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795559057,0.03817031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795559861,5.42747031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795560768,0.03817031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795563768,0.03817031,185.55,185.52,5.42476419]
["bitfinex-derivatives","SOLF0:USTF0",1739795564067,0.03817031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795567565,5.3896,185.54,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795567865,0.03817031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795568166,5.3896,185.54,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795569064,0.03817031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795573369,5.42727031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795574072,0.03817031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795574465,5.3896,185.54,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795574871,0.03817031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795575176,5.3896,185.54,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795575370,0.03817031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795575867,5.3894,185.54,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795576673,0.03817031,185.55,185.52,5.42476419]
["bitfinex-derivatives","SOLF0:USTF0",1739795576972,0.03817031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795577179,5.42727031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795577471,0.03817031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795578573,0.03817031,185.55,185.52,5.42456419]
["bitfinex-derivatives","SOLF0:USTF0",1739795579170,0.03817031,185.55,185.52,5.42476419]
["bitfinex-derivatives","SOLF0:USTF0",1739795579376,0.03817031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795579773,0.03817031,185.55,185.52,5.42476419]
["bitfinex-derivatives","SOLF0:USTF0",1739795579978,0.03817031,185.55,185.52,0.03486419]
["bitfinex-derivatives","SOLF0:USTF0",1739795580381,0.03817031,185.55,185.53,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795580884,0.03817031,185.55,185.54,10.46400482]
["bitfinex-derivatives","SOLF0:USTF0",1739795582081,2.11,185.62,185.54,5.07460482]
["bitfinex-derivatives","SOLF0:USTF0",1739795582389,5.3872,185.62,185.57,14.42567585]
["bitfinex-derivatives","SOLF0:USTF0",1739795582980,132.06117585,185.63,185.57,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795583184,7.4905,185.63,185.58,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1739795583386,0.03665007,185.62,185.58,5.42465527]
["bitfinex-derivatives","SOLF0:USTF0",1739795584191,0.03665007,185.62,185.6,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1739795585088,0.03665007,185.62,185.61,14.42477585]
["bitfinex-derivatives","SOLF0:USTF0",1739795585791,0.03665007,185.62,185.61,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795586688,0.03665007,185.62,185.61,5.07540299]
["bitfinex-derivatives","SOLF0:USTF0",1739795587490,0.03665007,185.62,185.59,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795588090,0.03665007,185.62,185.6,5.07824457]
["bitfinex-derivatives","SOLF0:USTF0",1739795588991,5.3878,185.6,185.58,0.03665527]
["bitfinex-derivatives","SOLF0:USTF0",1739795589591,5.3879,185.59,185.58,0.03665527]
["bitfinex-derivatives","SOLF0:USTF0",1739795596199,14.42537585,185.59,185.58,0.03665527]
["bitfinex-derivatives","SOLF0:USTF0",1739795599200,5.3895,185.54,185.5,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795599401,9.03747585,185.56,185.51,18.27760959]
["bitfinex-derivatives","SOLF0:USTF0",1739795599597,9.03747585,185.56,185.51,13.23575539]
["bitfinex-derivatives","SOLF0:USTF0",1739795600197,9.03747585,185.56,185.52,5.09067515]
["bitfinex-derivatives","SOLF0:USTF0",1739795600393,5.3897,185.53,185.52,5.12705439]
["bitfinex-derivatives","SOLF0:USTF0",1739795600799,5.3895,185.54,185.52,5.12705439]
["bitfinex-derivatives","SOLF0:USTF0",1739795601000,5.3895,185.54,185.53,5.09067515]
["bitfinex-derivatives","SOLF0:USTF0",1739795602803,14.42697585,185.54,185.53,5.09067515]
["bitfinex-derivatives","SOLF0:USTF0",1739795603403,14.42697585,185.54,185.52,0.03637924]
["bitfinex-derivatives","SOLF0:USTF0",1739795603404,9.03747585,185.54,185.52,0.03637924]
["bitfinex-derivatives","SOLF0:USTF0",1739795603597,5.3897,185.53,185.52,0.03637924]
["bitfinex-derivatives","SOLF0:USTF0",1739795604405,14.42697585,185.54,185.52,5.12851097]
["bitfinex-derivatives","SOLF0:USTF0",1739795604705,9.03747585,185.54,185.52,0.03637924]
["bitfinex-derivatives","SOLF0:USTF0",1739795605003,5.3897,185.53,185.52,0.03637924]
["bitfinex-derivatives","SOLF0:USTF0",1739795605703,14.42697585,185.54,185.52,0.03637924]
["bitfinex-derivatives","SOLF0:USTF0",1739795605902,9.03747585,185.54,185.52,0.03637924]
["bitfinex-derivatives","SOLF0:USTF0",1739795606902,5.3897,185.53,185.52,0.03637924]
["bitfinex-derivatives","SOLF0:USTF0",1739795609613,9.03747585,185.54,185.45,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795609813,9.03747585,185.52,185.46,8.74612903]
["bitfinex-derivatives","SOLF0:USTF0",1739795610013,11.07757585,185.54,185.47,14.08086147]
["bitfinex-derivatives","SOLF0:USTF0",1739795610314,5.3906,185.5,185.47,13.24074156]
["bitfinex-derivatives","SOLF0:USTF0",1739795610821,0.04144213,185.5,185.48,5.09259291]
["bitfinex-derivatives","SOLF0:USTF0",1739795611513,0.04144213,185.5,185.45,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795611716,0.04144213,185.5,185.46,5.04224882]
["bitfinex-derivatives","SOLF0:USTF0",1739795611917,0.04144213,185.5,185.45,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795612118,5.3912,185.48,185.46,18.27920026]
["bitfinex-derivatives","SOLF0:USTF0",1739795612308,9.07891798,185.5,185.46,13.23689976]
["bitfinex-derivatives","SOLF0:USTF0",1739795612713,5.3914,185.47,185.46,13.23689976]
["bitfinex-derivatives","SOLF0:USTF0",1739795612914,9.03747585,185.48,185.41,14.43037585]
["bitfinex-derivatives","SOLF0:USTF0",1739795613115,9.03747585,185.48,185.42,8.74541333]
["bitfinex-derivatives","SOLF0:USTF0",1739795613311,5.42817699,185.46,185.43,5.04294161]
["bitfinex-derivatives","SOLF0:USTF0",1739795613617,0.03627699,185.46,185.43,13.23445268]
["bitfinex-derivatives","SOLF0:USTF0",1739795613807,5.3922,185.45,185.43,13.23445268]
["bitfinex-derivatives","SOLF0:USTF0",1739795614213,0.03627699,185.46,185.43,13.23445268]
["bitfinex-derivatives","SOLF0:USTF0",1739795614610,0.03627699,185.46,185.41,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795614916,0.03627699,185.46,185.42,5.04034083]
["bitfinex-derivatives","SOLF0:USTF0",1739795615219,0.03627699,185.46,185.43,14.07754854]
["bitfinex-derivatives","SOLF0:USTF0",1739795615419,0.03627699,185.46,185.43,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795615618,0.03627699,185.46,185.43,14.42987585]
["bitfinex-derivatives","SOLF0:USTF0",1739795615918,0.03627699,185.46,185.43,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795616319,0.03627699,185.46,185.44,5.08686803]
["bitfinex-derivatives","SOLF0:USTF0",1739795616822,0.03627699,185.46,185.44,10.47906803]
["bitfinex-derivatives","SOLF0:USTF0",1739795617122,0.03627699,185.46,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739795617423,0.03627699,185.46,185.45,5.08433568]
["bitfinex-derivatives","SOLF0:USTF0",1739795618818,5.42797699,185.46,185.45,5.08433568]
["bitfinex-derivatives","SOLF0:USTF0",1739795619024,0.03627699,185.46,185.41,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795619321,5.42817699,185.46,185.42,5.08603568]
["bitfinex-derivatives","SOLF0:USTF0",1739795619822,5.42817699,185.46,185.41,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795620123,0.03627699,185.46,185.41,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795620617,9.07375284,185.46,185.39,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795620819,5.3923,185.44,185.39,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795621020,5.3923,185.44,185.4,5.08502011]
["bitfinex-derivatives","SOLF0:USTF0",1739795621622,5.3926,185.43,185.4,5.08502011]
["bitfinex-derivatives","SOLF0:USTF0",1739795621819,5.3926,185.43,185.39,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795622023,5.3926,185.43,185.38,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1739795622223,9.07375284,185.46,185.39,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795622530,9.03747585,185.41,185.34,11.00207585]
["bitfinex-derivatives","SOLF0:USTF0",1739795622724,9.03747585,185.41,185.35,5.03567777]
["bitfinex-derivatives","SOLF0:USTF0",1739795623029,14.43067585,185.41,185.35,13.22094718]
["bitfinex-derivatives","SOLF0:USTF0",1739795623230,2.1246,185.45,185.35,13.22094718]
["bitfinex-derivatives","SOLF0:USTF0",1739795623231,0.03412339,185.4,185.35,13.22094718]
["bitfinex-derivatives","SOLF0:USTF0",1739795623927,0.03412339,185.4,185.34,11.00207585]
["bitfinex-derivatives","SOLF0:USTF0",1739795624227,0.03412339,185.4,185.35,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1739795625227,0.03412339,185.4,185.34,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795626029,0.03412339,185.4,185.35,5.07951958]
["bitfinex-derivatives","SOLF0:USTF0",1739795626624,0.03412339,185.4,185.37,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1739795627429,0.03412339,185.4,185.36,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795628328,0.03412339,185.4,185.39,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1739795628528,0.03412339,185.4,185.36,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795628924,0.03412339,185.4,185.38,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739795629126,0.03412339,185.4,185.3,8.12723133]
["bitfinex-derivatives","SOLF0:USTF0",1739795629326,0.03412339,185.4,185.33,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795629521,5.3943,185.38,185.33,14.43287585]
["bitfinex-derivatives","SOLF0:USTF0",1739795630527,5.3943,185.38,185.34,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739795630823,0.03412339,185.4,185.35,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795631033,9.03747585,185.43,185.37,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739795631226,0.03776666,185.39,185.37,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739795631626,0.03776666,185.39,185.38,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739795632631,0.03776666,185.39,185.37,14.43167585]
["bitfinex-derivatives","SOLF0:USTF0",1739795632831,0.03776666,185.39,185.37,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795633227,0.03776666,185.39,185.38,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739795634332,0.03776666,185.39,185.38,5.0815604]
["bitfinex-derivatives","SOLF0:USTF0",1739795634728,0.03776666,185.39,185.37,14.43177585]
["bitfinex-derivatives","SOLF0:USTF0",1739795635534,0.03776666,185.39,185.35,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795635734,0.03776666,185.39,185.35,14.43217585]
["bitfinex-derivatives","SOLF0:USTF0",1739795636334,5.43146666,185.39,185.36,5.08429944]
["bitfinex-derivatives","SOLF0:USTF0",1739795636533,5.43146666,185.39,185.35,14.43217585]
["bitfinex-derivatives","SOLF0:USTF0",1739795637629,5.43146666,185.39,185.35,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1739795638030,0.03776666,185.39,185.33,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795638235,5.3942,185.38,185.34,5.08691454]
["bitfinex-derivatives","SOLF0:USTF0",1739795638434,9.07524251,185.39,185.34,5.08691454]
["bitfinex-derivatives","SOLF0:USTF0",1739795638630,5.3944,185.37,185.34,5.08691454]
["bitfinex-derivatives","SOLF0:USTF0",1739795638836,5.3944,185.37,185.32,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739795639135,9.07524251,185.39,185.31,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795639335,9.07524251,185.39,185.32,5.03986444]
["bitfinex-derivatives","SOLF0:USTF0",1739795639536,5.394,185.38,185.33,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739795639733,0.03776666,185.39,185.35,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795640038,0.03776666,185.39,185.37,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1739795640539,0.03776666,185.39,185.36,10.48345977]
["bitfinex-derivatives","SOLF0:USTF0",1739795640938,0.03776666,185.39,185.36,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739795641132,0.03776666,185.39,185.38,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739795641531,0.03776666,185.39,185.35,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795641735,5.43156666,185.39,185.35,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795642440,5.3941,185.38,185.35,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795642838,9.07524251,185.39,185.33,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795643237,9.03747585,185.37,185.31,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795643435,9.03747585,185.37,185.3,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739795643633,9.03747585,185.37,185.31,5.09430059]
["bitfinex-derivatives","SOLF0:USTF0",1739795644239,5.3951,185.35,185.32,5.09430059]
["bitfinex-derivatives","SOLF0:USTF0",1739795644838,5.3951,185.35,185.31,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1739795645343,5.43178446,185.35,185.29,42.29660406]
["bitfinex-derivatives","SOLF0:USTF0",1739795645540,5.43178446,185.35,185.3,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739795645840,5.43178446,185.35,185.29,42.29660406]
["bitfinex-derivatives","SOLF0:USTF0",1739795646045,5.43178446,185.35,185.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1739795646243,5.43178446,185.35,185.29,42.29660406]
["bitfinex-derivatives","SOLF0:USTF0",1739795646445,5.43178446,185.35,185.29,13.18457585]
["bitfinex-derivatives","SOLF0:USTF0",1739795646646,5.43178446,185.35,185.31,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1739795647046,5.43178446,185.35,185.29,13.18457585]
["bitfinex-derivatives","SOLF0:USTF0",1739795647250,5.3954,185.34,185.29,13.18457585]
["bitfinex-derivatives","SOLF0:USTF0",1739795647752,0.03668446,185.35,185.29,13.18457585]
["bitfinex-derivatives","SOLF0:USTF0",1739795647948,0.03668446,185.35,185.3,5.0947253]
["bitfinex-derivatives","SOLF0:USTF0",1739795648448,5.43188446,185.35,185.3,10.4910253]
["bitfinex-derivatives","SOLF0:USTF0",1739795648652,5.43188446,185.35,185.3,5.0947253]
["bitfinex-derivatives","SOLF0:USTF0",1739795648846,5.43188446,185.35,185.31,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739795649048,0.03668446,185.35,185.31,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795649249,0.03668446,185.35,185.33,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795649444,0.03668446,185.35,185.33,14.43287585]
["bitfinex-derivatives","SOLF0:USTF0",1739795650049,0.03668446,185.35,185.34,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739795650249,0.03668446,185.35,185.33,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795651050,0.03668446,185.35,185.33,14.43297585]
["bitfinex-derivatives","SOLF0:USTF0",1739795651553,0.03668446,185.35,185.32,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739795652054,0.03668446,185.35,185.33,5.09653518]
["bitfinex-derivatives","SOLF0:USTF0",1739795652444,0.03668446,185.35,185.32,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739795653453,0.03668446,185.35,185.31,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795653747,0.03668446,185.35,185.33,5.0997206]
["bitfinex-derivatives","SOLF0:USTF0",1739795654749,0.03668446,185.35,185.31,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795654950,0.03668446,185.35,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1739795655146,0.03668446,185.35,185.31,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795655357,0.03668446,185.35,185.33,5.10259405]
["bitfinex-derivatives","SOLF0:USTF0",1739795655851,0.03668446,185.35,185.29,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795656055,0.03668446,185.35,185.3,13.22326943]
["bitfinex-derivatives","SOLF0:USTF0",1739795656349,0.03668446,185.35,185.3,8.16741619]
["bitfinex-derivatives","SOLF0:USTF0",1739795656556,0.03668446,185.35,185.32,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739795657460,0.03668446,185.35,185.31,14.14350835]
["bitfinex-derivatives","SOLF0:USTF0",1739795657759,0.03668446,185.35,185.29,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795657958,5.3953,185.34,185.3,10.45403012]
["bitfinex-derivatives","SOLF0:USTF0",1739795658160,0.03668446,185.35,185.31,14.09530597]
["bitfinex-derivatives","SOLF0:USTF0",1739795658355,0.03668446,185.35,185.31,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795658555,0.03668446,185.35,185.32,5.10676507]
["bitfinex-derivatives","SOLF0:USTF0",1739795658956,0.03668446,185.35,185.29,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795659156,0.03668446,185.35,185.3,5.0587041]
["bitfinex-derivatives","SOLF0:USTF0",1739795659357,0.03668446,185.35,185.31,5.0587041]
["bitfinex-derivatives","SOLF0:USTF0",1739795659556,0.03668446,185.35,185.29,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795659854,0.03668446,185.35,185.31,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795660049,0.03668446,185.35,185.32,5.05903411]
["bitfinex-derivatives","SOLF0:USTF0",1739795660253,0.03668446,185.35,185.33,5.05903411]
["bitfinex-derivatives","SOLF0:USTF0",1739795660458,0.03668446,185.35,185.32,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739795660659,0.03668446,185.35,185.33,5.05957776]
["bitfinex-derivatives","SOLF0:USTF0",1739795660958,0.03668446,185.35,185.34,15.56180752]
["bitfinex-derivatives","SOLF0:USTF0",1739795661457,9.03747585,185.43,185.37,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1739795661659,9.03747585,185.43,185.34,13.88003096]
["bitfinex-derivatives","SOLF0:USTF0",1739795661660,9.03747585,185.43,185.36,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795661857,5.3931,185.42,185.36,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795662058,9.03747585,185.43,185.36,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795662257,9.03747585,185.43,185.37,5.10777476]
["bitfinex-derivatives","SOLF0:USTF0",1739795662458,14.43007585,185.43,185.37,5.10777476]
["bitfinex-derivatives","SOLF0:USTF0",1739795662758,0.03751413,185.42,185.38,0.03668446]
["bitfinex-derivatives","SOLF0:USTF0",1739795663256,0.03751413,185.42,185.39,5.10777476]
["bitfinex-derivatives","SOLF0:USTF0",1739795663561,0.03751413,185.42,185.38,0.03668446]
["bitfinex-derivatives","SOLF0:USTF0",1739795664561,9.03747585,185.41,185.39,5.11174719]
["bitfinex-derivatives","SOLF0:USTF0",1739795664761,9.03747585,185.41,185.38,0.03668446]
["bitfinex-derivatives","SOLF0:USTF0",1739795664956,5.3937,185.4,185.38,0.03668446]
["bitfinex-derivatives","SOLF0:USTF0",1739795665661,5.3937,185.39,185.38,0.03668446]
["bitfinex-derivatives","SOLF0:USTF0",1739795665959,5.3937,185.39,185.38,5.15117418]
["bitfinex-derivatives","SOLF0:USTF0",1739795666356,14.43117585,185.39,185.38,1.90767418]
["bitfinex-derivatives","SOLF0:USTF0",1739795666761,9.03747585,185.39,185.33,3.72135083]
["bitfinex-derivatives","SOLF0:USTF0",1739795667062,9.03747585,185.39,185.34,8.78872213]
["bitfinex-derivatives","SOLF0:USTF0",1739795667362,9.03747585,185.39,185.31,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795667561,0.03861678,185.38,185.32,8.79133569]
["bitfinex-derivatives","SOLF0:USTF0",1739795667763,0.03861678,185.38,185.33,8.79133569]
["bitfinex-derivatives","SOLF0:USTF0",1739795667963,0.03861678,185.38,185.34,5.06934519]
["bitfinex-derivatives","SOLF0:USTF0",1739795668262,0.03861678,185.38,185.35,5.06934519]
["bitfinex-derivatives","SOLF0:USTF0",1739795668464,5.43271678,185.38,185.33,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739795668760,5.43271678,185.38,185.34,5.06923799]
["bitfinex-derivatives","SOLF0:USTF0",1739795668961,0.03861678,185.38,185.35,5.06923799]
["bitfinex-derivatives","SOLF0:USTF0",1739795669162,5.3946,185.36,185.31,14.43337585]
["bitfinex-derivatives","SOLF0:USTF0",1739795669360,0.03861678,185.38,185.32,8.79125086]
["bitfinex-derivatives","SOLF0:USTF0",1739795669664,0.03861678,185.38,185.33,8.79125086]
["bitfinex-derivatives","SOLF0:USTF0",1739795669864,0.03861678,185.38,185.34,5.06929434]
["bitfinex-derivatives","SOLF0:USTF0",1739795670061,0.03861678,185.38,185.31,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795670263,0.03861678,185.38,185.32,8.79127796]
["bitfinex-derivatives","SOLF0:USTF0",1739795670462,5.3946,185.37,185.33,8.79127796]
["bitfinex-derivatives","SOLF0:USTF0",1739795670665,0.03861678,185.38,185.34,5.06931063]
["bitfinex-derivatives","SOLF0:USTF0",1739795670866,0.03861678,185.38,185.35,5.06915957]
["bitfinex-derivatives","SOLF0:USTF0",1739795671168,5.3943,185.37,185.33,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739795671466,5.3943,185.37,185.34,5.06889901]
["bitfinex-derivatives","SOLF0:USTF0",1739795671655,5.3943,185.37,185.35,5.06889901]
["bitfinex-derivatives","SOLF0:USTF0",1739795671857,5.3951,185.35,185.31,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795672068,9.03747585,185.37,185.32,8.7911407]
["bitfinex-derivatives","SOLF0:USTF0",1739795672270,9.03747585,185.35,185.27,16.21272393]
["bitfinex-derivatives","SOLF0:USTF0",1739795672463,9.03747585,185.35,185.28,8.79434118]
["bitfinex-derivatives","SOLF0:USTF0",1739795672664,5.3958,185.32,185.29,8.79434118]
["bitfinex-derivatives","SOLF0:USTF0",1739795672966,9.03747585,185.35,185.3,5.07105147]
["bitfinex-derivatives","SOLF0:USTF0",1739795673161,5.3963,185.31,185.27,16.21272393]
["bitfinex-derivatives","SOLF0:USTF0",1739795673367,5.3963,185.31,185.28,8.79585363]
["bitfinex-derivatives","SOLF0:USTF0",1739795673671,5.3963,185.31,185.29,8.79585363]
["bitfinex-derivatives","SOLF0:USTF0",1739795673860,5.3963,185.31,185.3,5.07190714]
["bitfinex-derivatives","SOLF0:USTF0",1739795674063,5.3958,185.32,185.3,5.07190714]
["bitfinex-derivatives","SOLF0:USTF0",1739795674263,5.3958,185.32,185.27,14.43447585]
["bitfinex-derivatives","SOLF0:USTF0",1739795674469,0.03562723,185.34,185.28,8.79498455]
["bitfinex-derivatives","SOLF0:USTF0",1739795674671,0.03562723,185.34,185.29,5.07140493]
["bitfinex-derivatives","SOLF0:USTF0",1739795674970,0.03562723,185.34,185.3,5.07140493]
["bitfinex-derivatives","SOLF0:USTF0",1739795675166,5.3962,185.31,185.27,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795675363,0.03562723,185.34,185.28,8.79398093]
["bitfinex-derivatives","SOLF0:USTF0",1739795675563,0.03562723,185.34,185.29,5.07082621]
["bitfinex-derivatives","SOLF0:USTF0",1739795675767,0.03562723,185.34,185.3,5.07083042]
["bitfinex-derivatives","SOLF0:USTF0",1739795675966,0.03562723,185.34,185.27,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795676173,5.3957,185.33,185.29,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739795676375,0.03562723,185.34,185.3,5.07033403]
["bitfinex-derivatives","SOLF0:USTF0",1739795676671,5.3957,185.33,185.29,14.43407585]
["bitfinex-derivatives","SOLF0:USTF0",1739795676872,0.03562723,185.34,185.3,5.07028784]
["bitfinex-derivatives","SOLF0:USTF0",1739795677071,5.396,185.32,185.29,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795677275,0.03562723,185.34,185.3,5.0702711]
["bitfinex-derivatives","SOLF0:USTF0",1739795677571,5.3964,185.3,185.27,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795677770,5.3964,185.3,185.28,8.7932335]
["bitfinex-derivatives","SOLF0:USTF0",1739795677970,5.3964,185.3,185.29,5.07039621]
["bitfinex-derivatives","SOLF0:USTF0",1739795678375,5.3964,185.3,185.26,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739795678577,5.3964,185.3,185.29,5.07901009]
["bitfinex-derivatives","SOLF0:USTF0",1739795679070,5.43589878,185.31,185.29,5.07901009]
["bitfinex-derivatives","SOLF0:USTF0",1739795679271,0.03979878,185.31,185.29,5.07901009]
["bitfinex-derivatives","SOLF0:USTF0",1739795679674,0.03979878,185.31,185.3,5.07901009]
["bitfinex-derivatives","SOLF0:USTF0",1739795680768,0.03979878,185.31,185.3,10.15174099]
["bitfinex-derivatives","SOLF0:USTF0",1739795681468,0.03979878,185.31,185.3,15.54814099]
["bitfinex-derivatives","SOLF0:USTF0",1739795681671,0.03979878,185.31,185.3,19.27246527]
["bitfinex-derivatives","SOLF0:USTF0",1739795682072,0.03979878,185.31,185.3,13.87606527]
["bitfinex-derivatives","SOLF0:USTF0",1739795682369,0.03979878,185.31,185.3,10.15174099]
["bitfinex-derivatives","SOLF0:USTF0",1739795682772,0.03979878,185.31,185.3,10.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1739795683875,0.03979878,185.31,185.3,5.07901009]
["bitfinex-derivatives","SOLF0:USTF0",1739795684274,5.43589878,185.31,185.3,5.07901009]
["bitfinex-derivatives","SOLF0:USTF0",1739795684573,14.47337463,185.31,185.3,5.07901009]
["bitfinex-derivatives","SOLF0:USTF0",1739795684770,9.07727463,185.31,185.26,3.72537435]
["bitfinex-derivatives","SOLF0:USTF0",1739795684972,5.397,185.28,185.27,5.07404323]
["bitfinex-derivatives","SOLF0:USTF0",1739795685275,5.397,185.28,185.23,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795685472,9.07727463,185.31,185.24,8.79835616]
["bitfinex-derivatives","SOLF0:USTF0",1739795685771,9.03747585,185.29,185.25,5.0733282]
["bitfinex-derivatives","SOLF0:USTF0",1739795685979,9.03747585,185.29,185.23,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795686178,5.3975,185.27,185.24,8.80072553]
["bitfinex-derivatives","SOLF0:USTF0",1739795686366,9.03747585,185.29,185.25,5.07468422]
["bitfinex-derivatives","SOLF0:USTF0",1739795686570,14.43427585,185.29,185.23,14.43567585]
["bitfinex-derivatives","SOLF0:USTF0",1739795686770,0.04056967,185.29,185.25,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795686970,0.04056967,185.29,185.26,5.07391807]
["bitfinex-derivatives","SOLF0:USTF0",1739795687171,0.04056967,185.29,185.27,5.07312779]
["bitfinex-derivatives","SOLF0:USTF0",1739795687376,0.04056967,185.29,185.25,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795687676,0.04056967,185.29,185.27,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795687979,0.04056967,185.29,185.28,5.07176912]
["bitfinex-derivatives","SOLF0:USTF0",1739795688774,0.04056967,185.29,185.28,10.46847003]
["bitfinex-derivatives","SOLF0:USTF0",1739795688976,0.04056967,185.29,185.28,14.19162285]
["bitfinex-derivatives","SOLF0:USTF0",1739795691277,4.0958,185.4,185.32,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739795691278,9.03747585,185.39,185.32,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739795691574,9.03747585,185.39,185.32,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795692178,9.03747585,185.39,185.33,5.06813937]
["bitfinex-derivatives","SOLF0:USTF0",1739795692378,9.03747585,185.39,185.33,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739795692580,0.04141444,185.38,185.34,0.03759663]
["bitfinex-derivatives","SOLF0:USTF0",1739795692981,5.3944,185.37,185.34,0.03759663]
["bitfinex-derivatives","SOLF0:USTF0",1739795694384,5.43561444,185.38,185.34,0.03759663]
["bitfinex-derivatives","SOLF0:USTF0",1739795694571,0.04141444,185.38,185.34,0.03759663]
["bitfinex-derivatives","SOLF0:USTF0",1739795695980,5.3945,185.37,185.34,0.03759663]
["bitfinex-derivatives","SOLF0:USTF0",1739795696180,0.04141444,185.38,185.34,0.03759663]
["bitfinex-derivatives","SOLF0:USTF0",1739795696384,5.3947,185.36,185.34,0.03759663]
["bitfinex-derivatives","SOLF0:USTF0",1739795696882,9.03747585,185.37,185.34,0.03759663]
["bitfinex-derivatives","SOLF0:USTF0",1739795697078,0.04141444,185.38,185.34,0.03759663]
["bitfinex-derivatives","SOLF0:USTF0",1739795697779,5.3944,185.37,185.34,0.03759663]
["bitfinex-derivatives","SOLF0:USTF0",1739795698576,0.04141444,185.38,185.34,9.07507248]
["bitfinex-derivatives","SOLF0:USTF0",1739795698782,0.04141444,185.38,185.36,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739795698983,0.04141444,185.38,185.35,5.01178681]
["bitfinex-derivatives","SOLF0:USTF0",1739795699183,0.04141444,185.38,185.37,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795699484,155.5294,185.44,185.37,22.83272959]
["bitfinex-derivatives","SOLF0:USTF0",1739795699682,155.5294,185.44,185.39,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795699884,155.5294,185.44,185.4,15.47109298]
["bitfinex-derivatives","SOLF0:USTF0",1739795700088,34.4294,185.44,185.4,5.01178681]
["bitfinex-derivatives","SOLF0:USTF0",1739795700488,34.46729757,185.44,185.4,5.04736371]
["bitfinex-derivatives","SOLF0:USTF0",1739795700688,34.46729757,185.44,185.41,5.01178681]
["bitfinex-derivatives","SOLF0:USTF0",1739795701189,34.46729757,185.44,185.41,10.40488681]
["bitfinex-derivatives","SOLF0:USTF0",1739795701385,34.46729757,185.44,185.41,14.04926266]
["bitfinex-derivatives","SOLF0:USTF0",1739795701586,34.46729757,185.44,185.41,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795702085,34.46729757,185.44,185.42,5.00731575]
["bitfinex-derivatives","SOLF0:USTF0",1739795702288,34.46729757,185.44,185.42,10.39991575]
["bitfinex-derivatives","SOLF0:USTF0",1739795702489,34.46729757,185.44,185.42,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1739795702785,34.46729757,185.44,185.41,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795702993,34.46729757,185.44,185.42,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1739795703891,34.46729757,185.44,185.41,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795703892,34.46729757,185.44,185.43,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795704191,34.46729757,185.44,185.43,24.48727041]
["bitfinex-derivatives","SOLF0:USTF0",1739795705587,34.46729757,185.44,185.43,19.43142118]
["bitfinex-derivatives","SOLF0:USTF0",1739795705785,34.46729757,185.44,185.43,24.479837]
["bitfinex-derivatives","SOLF0:USTF0",1739795705984,34.46729757,185.44,185.43,19.087237]
["bitfinex-derivatives","SOLF0:USTF0",1739795706189,34.46729757,185.44,185.43,5.00134533]
["bitfinex-derivatives","SOLF0:USTF0",1739795706690,34.46729757,185.44,185.41,14.43047585]
["bitfinex-derivatives","SOLF0:USTF0",1739795706892,34.46729757,185.44,185.41,9.03747585]
["bitfinex-derivatives","SOLF0:USTF0",1739795708895,9.03747585,185.43,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795710496,9.03747585,185.41,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795710699,13.15607585,185.43,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795710899,11.19507585,185.43,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795711096,9.03747585,185.43,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795711492,34.46729757,185.44,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795712100,39.85979757,185.44,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795712404,34.46729757,185.44,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795712704,5.3928,185.43,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795713607,5.3926,185.43,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795713903,34.46729757,185.44,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795714405,5.3929,185.42,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795715001,34.46729757,185.44,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795715602,5.3928,185.43,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795715801,34.46729757,185.44,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795716500,5.3931,185.42,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795716705,34.46729757,185.44,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795717700,5.3932,185.41,185.4,0.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1739795718402,5.3945,185.37,185.32,13.75091825]
["bitfinex-derivatives","SOLF0:USTF0",1739795718602,14.14061095,185.42,185.32,4.99453203]
["bitfinex-derivatives","SOLF0:USTF0",1739795718906,5.3947,185.36,185.32,4.99453203]
["bitfinex-derivatives","SOLF0:USTF0",1739795719105,5.3947,185.36,185.31,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739795719502,0.03920595,185.35,185.32,5.43603423]
["bitfinex-derivatives","SOLF0:USTF0",1739795719802,14.14061095,185.42,185.32,5.43603423]
["bitfinex-derivatives","SOLF0:USTF0",1739795720204,0.03576713,185.39,185.32,5.43603423]
["bitfinex-derivatives","SOLF0:USTF0",1739795720400,0.03576713,185.39,185.33,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1739795720605,0.03576713,185.39,185.33,14.14061095]
["bitfinex-derivatives","SOLF0:USTF0",1739795720998,0.03576713,185.39,185.36,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739795721202,0.03576713,185.39,185.35,5.05205755]
["bitfinex-derivatives","SOLF0:USTF0",1739795721398,0.03576713,185.39,185.34,3.70843427]
["bitfinex-derivatives","SOLF0:USTF0",1739795721399,0.03576713,185.39,185.38,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739795722108,34.4294,185.44,185.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1739795722907,34.4294,185.44,185.41,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739795723107,34.4294,185.44,185.4,14.14061095]
["bitfinex-derivatives","SOLF0:USTF0",1739795723306,34.46573121,185.44,185.4,14.14061095]
["bitfinex-derivatives","SOLF0:USTF0",1739795723712,34.46573121,185.44,185.43,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1739795725214,34.46573121,185.44,185.43,19.53321095]
["bitfinex-derivatives","SOLF0:USTF0",1739795725515,31.22093121,185.44,185.43,19.53321095]
["bitfinex-derivatives","SOLF0:USTF0",1739795726309,22.62883121,185.44,185.43,19.53321095]
["bitfinex-derivatives","SOLF0:USTF0",1739795726513,6.0403,185.54,185.43,22.88890235]
["bitfinex-derivatives","SOLF0:USTF0",1739795726703,6.0403,185.54,185.48,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1739795726904,6.0403,185.54,185.45,5.04536641]
["bitfinex-derivatives","SOLF0:USTF0",1739795727105,6.0403,185.54,185.44,7.0748003]
["bitfinex-derivatives","SOLF0:USTF0",1739795727308,6.0403,185.54,185.45,5.04201031]
["bitfinex-derivatives","SOLF0:USTF0",1739795727605,11.4299,185.54,185.47,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739795727804,0.03853729,185.51,185.48,0.03697786]
["bitfinex-derivatives","SOLF0:USTF0",1739795730318,5.3908,185.49,185.48,0.03697786]
["bitfinex-derivatives","SOLF0:USTF0",1739795733018,0.03853729,185.51,185.48,0.03697786]
["bitfinex-derivatives","SOLF0:USTF0",1739795734027,5.42903729,185.51,185.48,0.03697786]
["bitfinex-derivatives","SOLF0:USTF0",1739795734221,0.03853729,185.51,185.48,0.03697786]
["bitfinex-derivatives","SOLF0:USTF0",1739795734523,0.03853729,185.51,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739795735126,0.03853729,185.51,185.48,0.03697786]
["bitfinex-derivatives","SOLF0:USTF0",1739795735422,0.03853729,185.51,185.5,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1739795735614,0.03853729,185.51,185.48,0.03697786]
["bitfinex-derivatives","SOLF0:USTF0",1739795736423,0.03853729,185.51,185.49,10.3804504]
["bitfinex-derivatives","SOLF0:USTF0",1739795736921,0.03853729,185.51,185.49,4.9899504]
["bitfinex-derivatives","SOLF0:USTF0",1739795737226,0.03853729,185.51,185.48,0.03697786]
["bitfinex-derivatives","SOLF0:USTF0",1739795737817,62.04840027,185.65,185.5,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1739795738017,292.51202818,185.85,185.65,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1739795738222,292.51202818,185.85,185.81,28.2812219]
["bitfinex-derivatives","SOLF0:USTF0",1739795738223,1.77187184,185.82,185.81,28.2812219]
["bitfinex-derivatives","SOLF0:USTF0",1739795738423,7.184e-05,185.82,185.81,36.99502918]
["bitfinex-derivatives","SOLF0:USTF0",1739795738726,7.184e-05,185.82,185.81,47.32215031]
["bitfinex-derivatives","SOLF0:USTF0",1739795738922,0.03735643,185.83,185.81,47.32215031]
["bitfinex-derivatives","SOLF0:USTF0",1739795739127,284.41185645,185.85,185.82,36.99502918]
["bitfinex-derivatives","SOLF0:USTF0",1739795739425,248.68015645,185.85,185.83,14.09480728]
["bitfinex-derivatives","SOLF0:USTF0",1739795739627,248.68015645,185.85,185.84,8.71380728]
["bitfinex-derivatives","SOLF0:USTF0",1739795740026,248.68015645,185.85,185.84,13.65942841]
["bitfinex-derivatives","SOLF0:USTF0",1739795740225,248.68015645,185.85,185.84,34.27296582]
["bitfinex-derivatives","SOLF0:USTF0",1739795740524,248.68015645,185.85,185.84,30.60325067]
["bitfinex-derivatives","SOLF0:USTF0",1739795740724,302.56015645,185.85,185.84,30.60325067]
["bitfinex-derivatives","SOLF0:USTF0",1739795740927,53.88,185.85,185.84,30.60325067]
["bitfinex-derivatives","SOLF0:USTF0",1739795741318,53.88,185.85,185.84,25.65762954]
["bitfinex-derivatives","SOLF0:USTF0",1739795741920,53.88,185.85,185.84,26.21783295]
["bitfinex-derivatives","SOLF0:USTF0",1739795742521,53.88,185.85,185.84,14.81877514]
["bitfinex-derivatives","SOLF0:USTF0",1739795742922,53.88,185.85,185.84,26.18529552]
["bitfinex-derivatives","SOLF0:USTF0",1739795743431,53.88,185.85,185.84,141.40759013]
["bitfinex-derivatives","SOLF0:USTF0",1739795744932,35.85872336,185.85,185.84,141.40759013]
["bitfinex-derivatives","SOLF0:USTF0",1739795745925,35.85872336,185.85,185.84,218.09979632]
["bitfinex-derivatives","SOLF0:USTF0",1739795746328,1.9484,185.91,185.84,218.09979632]
["bitfinex-derivatives","SOLF0:USTF0",1739795746329,0.3015426,185.91,185.84,218.09979632]
["bitfinex-derivatives","SOLF0:USTF0",1739795746627,0.3015426,185.91,185.85,26.10493318]
["bitfinex-derivatives","SOLF0:USTF0",1739795746835,0.3015426,185.91,185.86,14.75496223]
["bitfinex-derivatives","SOLF0:USTF0",1739795747026,4.223,185.95,185.87,14.75496223]
["bitfinex-derivatives","SOLF0:USTF0",1739795747225,5.3778,185.94,185.88,14.75496223]
["bitfinex-derivatives","SOLF0:USTF0",1739795747431,0.03839182,185.93,185.89,14.7903986]
["bitfinex-derivatives","SOLF0:USTF0",1739795747634,5.41649182,185.93,185.9,5.67498547]
["bitfinex-derivatives","SOLF0:USTF0",1739795747930,0.03839182,185.93,185.91,2.43818547]
["bitfinex-derivatives","SOLF0:USTF0",1739795748132,0.03839182,185.93,185.89,0.03543637]
["bitfinex-derivatives","SOLF0:USTF0",1739795748527,0.03839182,185.93,185.84,128.29584346]
["bitfinex-derivatives","SOLF0:USTF0",1739795748725,5.3792,185.89,185.85,8.86143274]
["bitfinex-derivatives","SOLF0:USTF0",1739795748929,4.223,185.95,185.86,8.86143274]
["bitfinex-derivatives","SOLF0:USTF0",1739795749125,4.223,185.95,185.84,128.29584346]
["bitfinex-derivatives","SOLF0:USTF0",1739795749333,4.223,185.95,185.85,8.85914467]
["bitfinex-derivatives","SOLF0:USTF0",1739795749527,4.223,185.95,185.86,8.85914467]
["bitfinex-derivatives","SOLF0:USTF0",1739795749726,0.03560586,185.91,185.87,8.85914467]
["bitfinex-derivatives","SOLF0:USTF0",1739795750028,5.41450586,185.91,185.88,0.03727152]
["bitfinex-derivatives","SOLF0:USTF0",1739795750223,5.41450586,185.91,185.84,128.29584346]
["bitfinex-derivatives","SOLF0:USTF0",1739795750427,5.3789,185.9,185.85,8.84992653]
["bitfinex-derivatives","SOLF0:USTF0",1739795750632,5.3789,185.9,185.86,8.84920595]
["bitfinex-derivatives","SOLF0:USTF0",1739795750833,5.3789,185.9,185.84,128.29584346]
["bitfinex-derivatives","SOLF0:USTF0",1739795751034,5.3789,185.9,185.85,8.84945271]
["bitfinex-derivatives","SOLF0:USTF0",1739795751236,5.3789,185.9,185.84,128.29584346]
["bitfinex-derivatives","SOLF0:USTF0",1739795751237,5.3789,185.9,185.84,51.60363727]
["bitfinex-derivatives","SOLF0:USTF0",1739795751435,5.3789,185.9,185.86,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1739795751635,0.03560586,185.91,185.86,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1739795751935,5.3792,185.89,185.86,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1739795755034,5.3796,185.88,185.86,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1739795755236,0.03560586,185.91,185.86,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1739795755440,0.03560586,185.91,185.87,8.83202895]
["bitfinex-derivatives","SOLF0:USTF0",1739795755630,0.03560586,185.91,185.86,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1739795756835,5.3798,185.87,185.86,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1739795757035,5.3798,185.87,185.84,51.60363727]
["bitfinex-derivatives","SOLF0:USTF0",1739795757235,5.3798,185.87,185.85,8.83280209]
["bitfinex-derivatives","SOLF0:USTF0",1739795757436,5.3798,185.87,185.84,51.60363727]
["bitfinex-derivatives","SOLF0:USTF0",1739795757940,0.03560586,185.91,185.84,51.60363727]
["bitfinex-derivatives","SOLF0:USTF0",1739795758140,5.38,185.87,185.84,51.64235192]
["bitfinex-derivatives","SOLF0:USTF0",1739795758837,5.3801,185.86,185.84,51.64235192]
["bitfinex-derivatives","SOLF0:USTF0",1739795759538,0.03829161,185.87,185.84,51.64235192]
["bitfinex-derivatives","SOLF0:USTF0",1739795760030,5.3803,185.86,185.84,51.64235192]
["bitfinex-derivatives","SOLF0:USTF0",1739795760429,0.03829161,185.87,185.84,51.64235192]
["bitfinex-derivatives","SOLF0:USTF0",1739795760632,5.3804,185.85,185.84,51.64235192]
["bitfinex-derivatives","SOLF0:USTF0",1739795760829,5.3804,185.85,185.84,56.98999982]
["bitfinex-derivatives","SOLF0:USTF0",1739795762442,5.3804,185.85,185.84,51.64235192]
["bitfinex-derivatives","SOLF0:USTF0",1739795762743,5.3804,185.85,185.84,56.99166395]
["bitfinex-derivatives","SOLF0:USTF0",1739795764445,5.3804,185.85,185.84,56.99909325]
["bitfinex-derivatives","SOLF0:USTF0",1739795764846,5.3804,185.85,185.84,51.64235192]
["bitfinex-derivatives","SOLF0:USTF0",1739795765145,5.3804,185.85,185.84,65.57982476]
["bitfinex-derivatives","SOLF0:USTF0",1739795765547,5.3801,185.86,185.84,65.57982476]
["bitfinex-derivatives","SOLF0:USTF0",1739795765841,5.3801,185.86,185.85,13.93650239]
["bitfinex-derivatives","SOLF0:USTF0",1739795766147,0.03829161,185.87,185.85,13.93650239]
["bitfinex-derivatives","SOLF0:USTF0",1739795766442,0.03829161,185.87,185.86,13.93650239]
["bitfinex-derivatives","SOLF0:USTF0",1739795766746,0.03829161,185.87,185.86,24.66066708]
["bitfinex-derivatives","SOLF0:USTF0",1739795767045,0.03829161,185.87,185.86,24.66086468]
["bitfinex-derivatives","SOLF0:USTF0",1739795767747,0.03829161,185.87,185.86,14.07289708]
["bitfinex-derivatives","SOLF0:USTF0",1739795767945,2.0182,185.94,185.86,14.07289708]
["bitfinex-derivatives","SOLF0:USTF0",1739795767946,5.379,185.9,185.86,14.07289708]
["bitfinex-derivatives","SOLF0:USTF0",1739795768447,5.3787,185.91,185.86,14.07289708]
["bitfinex-derivatives","SOLF0:USTF0",1739795768937,0.03727906,185.9,185.87,0.0345386]
["bitfinex-derivatives","SOLF0:USTF0",1739795769538,0.03727906,185.9,185.87,5.4142386]
["bitfinex-derivatives","SOLF0:USTF0",1739795770145,0.03727906,185.9,185.87,0.0345386]
["bitfinex-derivatives","SOLF0:USTF0",1739795770542,5.3795,185.88,185.87,0.0345386]
["bitfinex-derivatives","SOLF0:USTF0",1739795770739,4.223,185.95,185.87,0.0345386]
["bitfinex-derivatives","SOLF0:USTF0",1739795771647,5.3795,185.89,185.87,0.0345386]
["bitfinex-derivatives","SOLF0:USTF0",1739795771947,0.03995233,185.93,185.87,0.0345386]
["bitfinex-derivatives","SOLF0:USTF0",1739795772149,5.3795,185.88,185.87,0.0345386]
["bitfinex-derivatives","SOLF0:USTF0",1739795774645,5.3795,185.88,185.87,142.20410231]
["bitfinex-derivatives","SOLF0:USTF0",1739795774950,5.3795,185.88,185.87,147.5067199]
["bitfinex-derivatives","SOLF0:USTF0",1739795777753,5.3795,185.88,185.87,181.61752637]
["bitfinex-derivatives","SOLF0:USTF0",1739795778254,5.3793,185.89,185.87,190.27518272]
["bitfinex-derivatives","SOLF0:USTF0",1739795778453,5.3793,185.89,185.87,181.61752637]
["bitfinex-derivatives","SOLF0:USTF0",1739795778853,5.3793,185.89,185.88,4.92203802]
["bitfinex-derivatives","SOLF0:USTF0",1739795779050,0.03995233,185.93,185.88,4.92203802]
["bitfinex-derivatives","SOLF0:USTF0",1739795779251,5.3789,185.91,185.88,4.92203802]
["bitfinex-derivatives","SOLF0:USTF0",1739795779447,0.03995233,185.93,185.89,13.59643647]
["bitfinex-derivatives","SOLF0:USTF0",1739795779647,0.03995233,185.93,185.9,8.67439845]
["bitfinex-derivatives","SOLF0:USTF0",1739795779851,0.03995233,185.93,185.89,4.92203802]
["bitfinex-derivatives","SOLF0:USTF0",1739795780150,5.3784,185.92,185.91,4.92203802]
["bitfinex-derivatives","SOLF0:USTF0",1739795780452,0.03995233,185.93,185.91,13.61661435]
["bitfinex-derivatives","SOLF0:USTF0",1739795780660,5.3784,185.92,185.91,4.92203802]
["bitfinex-derivatives","SOLF0:USTF0",1739795780952,5.3784,185.92,185.91,1.68533802]
["bitfinex-derivatives","SOLF0:USTF0",1739795781257,5.3784,185.92,185.91,3.93437687]
["bitfinex-derivatives","SOLF0:USTF0",1739795781453,5.3789,185.9,185.89,120.41429114]
["bitfinex-derivatives","SOLF0:USTF0",1739795781762,5.3789,185.9,185.89,113.94119114]
["bitfinex-derivatives","SOLF0:USTF0",1739795783453,0.03995233,185.93,185.87,0.0345386]
["bitfinex-derivatives","SOLF0:USTF0",1739795783758,0.03995233,185.93,185.88,5.94897575]
["bitfinex-derivatives","SOLF0:USTF0",1739795783950,0.03995233,185.93,185.87,0.0345386]
["bitfinex-derivatives","SOLF0:USTF0",1739795784652,5.3795,185.88,185.87,0.0345386]
["bitfinex-derivatives","SOLF0:USTF0",1739795784856,5.3795,185.88,185.87,5.98444718]
["bitfinex-derivatives","SOLF0:USTF0",1739795786157,5.3795,185.88,185.87,5.98613171]
["bitfinex-derivatives","SOLF0:USTF0",1739795787363,5.3795,185.88,185.87,0.0345386]
["bitfinex-derivatives","SOLF0:USTF0",1739795793762,5.3795,185.88,185.87,4.96842813]
["bitfinex-derivatives","SOLF0:USTF0",1739795794563,5.3795,185.88,185.87,0.0345386]
["bitfinex-derivatives","SOLF0:USTF0",1739795797768,5.3795,185.88,185.87,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795798169,14.07289708,185.89,185.83,29.87423]
["bitfinex-derivatives","SOLF0:USTF0",1739795798363,5.3807,185.84,185.83,29.87423]
["bitfinex-derivatives","SOLF0:USTF0",1739795800167,5.3807,185.84,185.83,34.80436877]
["bitfinex-derivatives","SOLF0:USTF0",1739795800565,5.3807,185.84,185.83,29.87423]
["bitfinex-derivatives","SOLF0:USTF0",1739795801467,5.3807,185.84,185.83,12.65923]
["bitfinex-derivatives","SOLF0:USTF0",1739795801772,5.381,185.83,185.82,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795807772,19.45389708,185.83,185.82,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795807972,14.07289708,185.83,185.76,4.92120232]
["bitfinex-derivatives","SOLF0:USTF0",1739795808166,5.3827,185.77,185.76,4.92120232]
["bitfinex-derivatives","SOLF0:USTF0",1739795808372,14.07289708,185.79,185.7,8.64080247]
["bitfinex-derivatives","SOLF0:USTF0",1739795808670,5.3838,185.74,185.7,9.01928385]
["bitfinex-derivatives","SOLF0:USTF0",1739795808873,9.01928385,185.77,185.7,9.01928385]
["bitfinex-derivatives","SOLF0:USTF0",1739795809074,9.01928385,185.77,185.71,4.91994485]
["bitfinex-derivatives","SOLF0:USTF0",1739795809266,0.04094239,185.75,185.72,0.03990063]
["bitfinex-derivatives","SOLF0:USTF0",1739795809470,5.384,185.73,185.72,0.03990063]
["bitfinex-derivatives","SOLF0:USTF0",1739795815974,5.384,185.73,185.72,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739795820179,0.04094239,185.75,185.72,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739795820682,5.3837,185.74,185.72,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739795821080,0.04094239,185.75,185.72,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739795821283,120.82,185.79,185.72,14.09477844]
["bitfinex-derivatives","SOLF0:USTF0",1739795821484,120.82,185.79,185.73,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739795822485,0.03694349,185.78,185.73,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739795822678,14.09477781,185.88,185.75,14.09477781]
["bitfinex-derivatives","SOLF0:USTF0",1739795823077,14.09477781,185.88,185.78,14.09477781]
["bitfinex-derivatives","SOLF0:USTF0",1739795823484,14.09477781,185.88,185.75,14.09477781]
["bitfinex-derivatives","SOLF0:USTF0",1739795823788,5.3815,185.82,185.8,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1739795823992,0.03562226,185.83,185.8,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1739795824689,5.3815,185.81,185.8,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1739795825490,5.41682226,185.83,185.8,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1739795825681,0.03562226,185.83,185.8,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1739795827291,5.3813,185.82,185.8,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1739795827591,0.03562226,185.83,185.8,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1739795829887,5.41672226,185.83,185.8,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1739795831496,0.03562226,185.83,185.8,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1739795831689,165.81352439,185.9,185.8,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1739795831891,120.84,185.9,185.8,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1739795832085,5.3796,185.88,185.8,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1739795832291,5.3796,185.88,185.82,14.09477781]
["bitfinex-derivatives","SOLF0:USTF0",1739795832495,14.09477781,185.94,185.82,14.09477781]
["bitfinex-derivatives","SOLF0:USTF0",1739795832895,0.03885182,185.9,185.86,0.03612975]
["bitfinex-derivatives","SOLF0:USTF0",1739795833595,5.3798,185.87,185.86,0.03612975]
["bitfinex-derivatives","SOLF0:USTF0",1739795841098,5.3796,185.88,185.86,0.03612975]
["bitfinex-derivatives","SOLF0:USTF0",1739795841293,0.03885182,185.9,185.86,0.03612975]
["bitfinex-derivatives","SOLF0:USTF0",1739795841794,5.3793,185.89,185.86,0.03612975]
["bitfinex-derivatives","SOLF0:USTF0",1739795841994,0.03885182,185.9,185.86,0.03612975]
["bitfinex-derivatives","SOLF0:USTF0",1739795842695,0.03885182,185.9,185.88,14.09477781]
["bitfinex-derivatives","SOLF0:USTF0",1739795843097,0.03885182,185.9,185.86,0.03612975]
["bitfinex-derivatives","SOLF0:USTF0",1739795843494,5.3798,185.87,185.86,0.03612975]
["bitfinex-derivatives","SOLF0:USTF0",1739795850000,5.3798,185.87,185.86,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795864615,4.1812,185.87,185.86,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795864916,9.04855877,185.9,185.86,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795865110,5.3798,185.87,185.86,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795882729,5.3795,185.89,185.86,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795882924,0.03885182,185.9,185.86,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795883121,0.03885182,185.9,185.87,4.92364492]
["bitfinex-derivatives","SOLF0:USTF0",1739795883924,5.3797,185.88,185.86,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795884324,0.03885182,185.9,185.86,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795884823,5.3798,185.87,185.86,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795885030,5.3798,185.87,185.86,8.64060249]
["bitfinex-derivatives","SOLF0:USTF0",1739795885630,5.3798,185.87,185.86,9.85206715]
["bitfinex-derivatives","SOLF0:USTF0",1739795885829,5.3798,185.87,185.86,4.92112384]
["bitfinex-derivatives","SOLF0:USTF0",1739795886236,5.3798,185.87,185.86,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795890632,14.39038897,185.87,185.86,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795908139,14.39038897,185.87,185.74,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739795908344,5.383,185.76,185.75,8.65637809]
["bitfinex-derivatives","SOLF0:USTF0",1739795908941,5.383,185.76,185.75,13.58738816]
["bitfinex-derivatives","SOLF0:USTF0",1739795909245,5.383,185.76,185.75,4.93101007]
["bitfinex-derivatives","SOLF0:USTF0",1739795909445,0.04135958,185.77,185.74,2.91166655]
["bitfinex-derivatives","SOLF0:USTF0",1739795909641,5.3833,185.75,185.74,2.91166655]
["bitfinex-derivatives","SOLF0:USTF0",1739795910041,5.3833,185.75,185.74,4.96658227]
["bitfinex-derivatives","SOLF0:USTF0",1739795911037,5.3833,185.75,185.74,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1739795915947,5.3833,185.75,185.74,6.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739795918448,5.3859,185.66,185.65,4.92037185]
["bitfinex-derivatives","SOLF0:USTF0",1739795918647,5.3859,185.66,185.65,4.9265299]
["bitfinex-derivatives","SOLF0:USTF0",1739795919453,5.3864,185.65,185.64,0.03806567]
["bitfinex-derivatives","SOLF0:USTF0",1739795919644,5.3864,185.65,185.62,11.96178897]
["bitfinex-derivatives","SOLF0:USTF0",1739795919842,5.3864,185.65,185.63,8.66634602]
["bitfinex-derivatives","SOLF0:USTF0",1739795920147,5.3864,185.65,185.63,0.03551774]
["bitfinex-derivatives","SOLF0:USTF0",1739795920550,5.3864,185.65,185.64,4.91611999]
["bitfinex-derivatives","SOLF0:USTF0",1739795921550,5.3864,185.65,185.63,0.03551774]
["bitfinex-derivatives","SOLF0:USTF0",1739795921750,0.0365219,185.66,185.63,0.03551774]
["bitfinex-derivatives","SOLF0:USTF0",1739795921953,5.3865,185.64,185.63,0.03551774]
["bitfinex-derivatives","SOLF0:USTF0",1739795923652,0.0365219,185.66,185.63,0.03551774]
["bitfinex-derivatives","SOLF0:USTF0",1739795925053,5.3865,185.64,185.63,0.03551774]
["bitfinex-derivatives","SOLF0:USTF0",1739795925852,128.59332535,185.86,185.64,223.33]
["bitfinex-derivatives","SOLF0:USTF0",1739795926055,154.16337031,185.9,185.85,25.17058897]
["bitfinex-derivatives","SOLF0:USTF0",1739795926254,33.76534501,185.93,185.89,25.17058897]
["bitfinex-derivatives","SOLF0:USTF0",1739795926453,3.0955,186.12,185.96,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1739795926656,3.0955,186.12,186.03,9.01058897]
["bitfinex-derivatives","SOLF0:USTF0",1739795926859,9.01058897,186.11,186.03,9.01058897]
["bitfinex-derivatives","SOLF0:USTF0",1739795927155,0.03413861,186.05,186.03,14.18597097]
["bitfinex-derivatives","SOLF0:USTF0",1739795927858,0.03413861,186.05,186.03,9.01058897]
["bitfinex-derivatives","SOLF0:USTF0",1739795928059,0.03413861,186.05,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795928258,53.87413861,186.05,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795929354,53.87413861,186.05,186.03,5.2539118]
["bitfinex-derivatives","SOLF0:USTF0",1739795929763,53.87413861,186.05,186.03,61.90787192]
["bitfinex-derivatives","SOLF0:USTF0",1739795930156,53.84,186.04,186.03,61.90787192]
["bitfinex-derivatives","SOLF0:USTF0",1739795930352,53.84,186.04,186.03,56.65396012]
["bitfinex-derivatives","SOLF0:USTF0",1739795931557,53.84,186.04,186.03,143.47141773]
["bitfinex-derivatives","SOLF0:USTF0",1739795932163,0.03413861,186.05,186.03,143.47141773]
["bitfinex-derivatives","SOLF0:USTF0",1739795933062,0.03413861,186.05,186.03,142.62426712]
["bitfinex-derivatives","SOLF0:USTF0",1739795933364,134.84350554,186.1,186.03,142.62426712]
["bitfinex-derivatives","SOLF0:USTF0",1739795933561,53.84,186.06,186.03,142.62426712]
["bitfinex-derivatives","SOLF0:USTF0",1739795934361,0.03796297,186.06,186.04,56.65396012]
["bitfinex-derivatives","SOLF0:USTF0",1739795934571,14.00982954,186.07,186.04,56.65396012]
["bitfinex-derivatives","SOLF0:USTF0",1739795934765,53.84,186.05,186.04,56.65396012]
["bitfinex-derivatives","SOLF0:USTF0",1739795935160,53.76034017,186.05,186.03,85.970307]
["bitfinex-derivatives","SOLF0:USTF0",1739795935367,19.38392954,186.07,186.03,85.970307]
["bitfinex-derivatives","SOLF0:USTF0",1739795935562,53.76034017,186.04,186.03,85.970307]
["bitfinex-derivatives","SOLF0:USTF0",1739795936071,67.80384571,186.04,186.03,85.970307]
["bitfinex-derivatives","SOLF0:USTF0",1739795936566,67.80384571,186.04,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795936567,67.24181508,186.04,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795936870,14.04350554,186.03,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795938568,19.41870554,186.03,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795938767,14.04350554,186.03,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795939170,14.04350554,186.03,186.02,79.26395611]
["bitfinex-derivatives","SOLF0:USTF0",1739795939974,7.41176263,186.03,186.02,79.26395611]
["bitfinex-derivatives","SOLF0:USTF0",1739795940174,2.03656263,186.03,186.02,79.26395611]
["bitfinex-derivatives","SOLF0:USTF0",1739795940675,2.03656263,186.03,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795940877,7.41176263,186.03,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795943978,5.3748,186.05,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795944179,14.04350554,186.06,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795944681,19.41870554,186.03,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795946675,14.04350554,186.06,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795947479,14.04350554,186.03,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795947972,19.41870554,186.03,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795950380,14.04350554,186.04,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795950782,5.3752,186.03,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795954285,1.40923653,186.04,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795955185,5.3752,186.03,186.02,0.03739996]
["bitfinex-derivatives","SOLF0:USTF0",1739795961896,1.40923653,186.04,186.02,248.31706634]
["bitfinex-derivatives","SOLF0:USTF0",1739795962596,5.3752,186.03,186.02,248.31706634]
["bitfinex-derivatives","SOLF0:USTF0",1739795964097,5.3752,186.03,186.02,92.15477728]
["bitfinex-derivatives","SOLF0:USTF0",1739795964298,8.2795,186.03,186.02,92.15477728]
["bitfinex-derivatives","SOLF0:USTF0",1739795964799,8.2795,186.03,186.02,121.4634004]
["bitfinex-derivatives","SOLF0:USTF0",1739795968299,2.9043,186.03,186.01,0.035101]
["bitfinex-derivatives","SOLF0:USTF0",1739795968500,5.3769,185.97,185.96,214.17848574]
["bitfinex-derivatives","SOLF0:USTF0",1739795968797,5.3769,185.97,185.96,231.15274735]
["bitfinex-derivatives","SOLF0:USTF0",1739795969394,5.3769,185.97,185.96,242.25896903]
["bitfinex-derivatives","SOLF0:USTF0",1739795969596,5.3769,185.97,185.96,242.29465841]
["bitfinex-derivatives","SOLF0:USTF0",1739795970098,5.3769,185.97,185.96,236.17399523]
["bitfinex-derivatives","SOLF0:USTF0",1739795970299,5.3769,185.97,185.96,242.33654946]
["bitfinex-derivatives","SOLF0:USTF0",1739795970503,5.41427747,185.98,185.96,242.33654946]
["bitfinex-derivatives","SOLF0:USTF0",1739795970698,5.41427747,185.98,185.97,23.20127909]
["bitfinex-derivatives","SOLF0:USTF0",1739795971202,5.41427747,185.98,185.97,28.15806372]
["bitfinex-derivatives","SOLF0:USTF0",1739795977611,5.41427747,185.98,185.97,28.27300866]
["bitfinex-derivatives","SOLF0:USTF0",1739795978012,5.41427747,185.98,185.97,28.27120203]
["bitfinex-derivatives","SOLF0:USTF0",1739795979314,5.41427747,185.98,185.97,22.10955843]
["bitfinex-derivatives","SOLF0:USTF0",1739795979516,5.41427747,185.98,185.97,28.2652381]
["bitfinex-derivatives","SOLF0:USTF0",1739795981209,5.41427747,185.98,185.97,22.10726461]
["bitfinex-derivatives","SOLF0:USTF0",1739795981916,5.41427747,185.98,185.97,28.26724652]
["bitfinex-derivatives","SOLF0:USTF0",1739795982115,5.41427747,185.98,185.97,22.10726461]
["bitfinex-derivatives","SOLF0:USTF0",1739795982416,5.41427747,185.98,185.97,13.92157442]
["bitfinex-derivatives","SOLF0:USTF0",1739795983406,5.41427747,185.98,185.97,13.92287667]
["bitfinex-derivatives","SOLF0:USTF0",1739795985618,5.41427747,185.98,185.97,13.92378377]
["bitfinex-derivatives","SOLF0:USTF0",1739795986019,5.41427747,185.98,185.97,22.10741973]
["bitfinex-derivatives","SOLF0:USTF0",1739795986515,5.41427747,185.98,185.97,22.10834056]
["bitfinex-derivatives","SOLF0:USTF0",1739795986722,5.41427747,185.98,185.97,13.92381398]
["bitfinex-derivatives","SOLF0:USTF0",1739795986916,5.41427747,185.98,185.97,22.1083471]
["bitfinex-derivatives","SOLF0:USTF0",1739795987111,5.41427747,185.98,185.97,22.10861784]
["bitfinex-derivatives","SOLF0:USTF0",1739795987419,5.41427747,185.98,185.97,22.10825762]
["bitfinex-derivatives","SOLF0:USTF0",1739795987620,8.99482598,186.06,185.97,37.26300374]
["bitfinex-derivatives","SOLF0:USTF0",1739795987820,8.99482598,186.04,185.98,23.31139313]
["bitfinex-derivatives","SOLF0:USTF0",1739795988117,8.99482598,186.04,185.99,17.15147299]
["bitfinex-derivatives","SOLF0:USTF0",1739795988323,8.99482598,186.04,186.0,8.96306414]
["bitfinex-derivatives","SOLF0:USTF0",1739795988615,8.99482598,186.04,186.01,8.96306414]
["bitfinex-derivatives","SOLF0:USTF0",1739795988820,8.99482598,186.02,186.01,4.95678463]
["bitfinex-derivatives","SOLF0:USTF0",1739795989322,14.37032598,186.02,186.01,4.95678463]
["bitfinex-derivatives","SOLF0:USTF0",1739795994033,14.37032598,186.02,186.01,10.07716653]
["bitfinex-derivatives","SOLF0:USTF0",1739795994230,14.37032598,186.02,186.01,10.07737663]
["bitfinex-derivatives","SOLF0:USTF0",1739795994432,14.37032598,186.02,186.01,4.95678463]
["bitfinex-derivatives","SOLF0:USTF0",1739795994930,14.37032598,186.02,186.01,10.07730807]
["bitfinex-derivatives","SOLF0:USTF0",1739795995126,14.37032598,186.02,186.01,10.07744148]
["bitfinex-derivatives","SOLF0:USTF0",1739795995723,5.3755,186.02,186.01,10.07744148]
["bitfinex-derivatives","SOLF0:USTF0",1739795995923,5.3755,186.02,186.01,10.07770779]
["bitfinex-derivatives","SOLF0:USTF0",1739795996330,5.3755,186.02,186.01,4.95678463]
["bitfinex-derivatives","SOLF0:USTF0",1739795997433,5.3758,186.01,186.0,0.03787753]
["bitfinex-derivatives","SOLF0:USTF0",1739795997633,5.3758,186.01,186.0,9.01987687]
["bitfinex-derivatives","SOLF0:USTF0",1739795998134,5.3758,186.01,186.0,14.0344273]
["bitfinex-derivatives","SOLF0:USTF0",1739795998636,5.3758,186.01,186.0,14.03499481]
["bitfinex-derivatives","SOLF0:USTF0",1739796000734,5.3752,186.03,186.0,31.22847675]
["bitfinex-derivatives","SOLF0:USTF0",1739796001034,0.03745923,186.04,186.02,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796001237,0.03745923,186.04,186.03,8.98106682]
["bitfinex-derivatives","SOLF0:USTF0",1739796001531,5.41235923,186.04,186.03,13.99561725]
["bitfinex-derivatives","SOLF0:USTF0",1739796002236,5.41235923,186.04,186.03,13.99693493]
["bitfinex-derivatives","SOLF0:USTF0",1739796008235,5.41235923,186.04,186.03,10.13862012]
["bitfinex-derivatives","SOLF0:USTF0",1739796008731,0.03745923,186.04,186.0,0.03787753]
["bitfinex-derivatives","SOLF0:USTF0",1739796009036,5.3758,186.01,186.0,0.03787753]
["bitfinex-derivatives","SOLF0:USTF0",1739796013935,5.3758,186.01,186.0,6.13358161]
["bitfinex-derivatives","SOLF0:USTF0",1739796014142,5.3755,186.02,186.0,6.13358161]
["bitfinex-derivatives","SOLF0:USTF0",1739796014343,5.3755,186.02,186.0,0.03787753]
["bitfinex-derivatives","SOLF0:USTF0",1739796015843,0.03745923,186.04,186.0,0.03787753]
["bitfinex-derivatives","SOLF0:USTF0",1739796015844,0.03745923,186.04,186.01,15.0855442]
["bitfinex-derivatives","SOLF0:USTF0",1739796016045,0.03745923,186.04,186.01,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796016238,0.03745923,186.04,186.0,0.03787753]
["bitfinex-derivatives","SOLF0:USTF0",1739796016239,5.3757,186.02,186.0,0.03787753]
["bitfinex-derivatives","SOLF0:USTF0",1739796016542,5.3757,186.02,186.01,6.08797905]
["bitfinex-derivatives","SOLF0:USTF0",1739796016739,5.3757,186.02,186.01,6.08665832]
["bitfinex-derivatives","SOLF0:USTF0",1739796017644,5.3753,186.03,186.01,15.0814843]
["bitfinex-derivatives","SOLF0:USTF0",1739796017846,5.3753,186.03,186.01,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796018148,5.3752,186.03,186.01,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796018342,0.03745923,186.04,186.01,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796019342,5.3755,186.02,186.01,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796019643,5.3755,186.02,186.01,15.07967519]
["bitfinex-derivatives","SOLF0:USTF0",1739796020646,5.41265923,186.04,186.01,15.07967519]
["bitfinex-derivatives","SOLF0:USTF0",1739796020942,0.03745923,186.04,186.02,3.8025505]
["bitfinex-derivatives","SOLF0:USTF0",1739796021249,0.03745923,186.04,186.03,8.85143406]
["bitfinex-derivatives","SOLF0:USTF0",1739796021438,0.03745923,186.04,186.03,13.79200382]
["bitfinex-derivatives","SOLF0:USTF0",1739796021944,5.41235923,186.04,186.03,13.79200382]
["bitfinex-derivatives","SOLF0:USTF0",1739796024747,5.41235923,186.04,186.03,9.98945332]
["bitfinex-derivatives","SOLF0:USTF0",1739796025047,5.41235923,186.04,186.03,13.79199086]
["bitfinex-derivatives","SOLF0:USTF0",1739796025243,5.41235923,186.04,186.03,13.79277268]
["bitfinex-derivatives","SOLF0:USTF0",1739796026949,5.41235923,186.04,186.03,13.79349105]
["bitfinex-derivatives","SOLF0:USTF0",1739796029041,5.41235923,186.04,186.03,13.7959717]
["bitfinex-derivatives","SOLF0:USTF0",1739796031146,5.41235923,186.04,186.03,13.79941619]
["bitfinex-derivatives","SOLF0:USTF0",1739796033550,5.41235923,186.04,186.03,13.79949633]
["bitfinex-derivatives","SOLF0:USTF0",1739796035649,5.41235923,186.04,186.03,19.8886119]
["bitfinex-derivatives","SOLF0:USTF0",1739796036952,5.41235923,186.04,186.03,13.79949633]
["bitfinex-derivatives","SOLF0:USTF0",1739796039154,5.41235923,186.04,186.03,13.80342902]
["bitfinex-derivatives","SOLF0:USTF0",1739796040752,0.03745923,186.04,186.03,13.80342902]
["bitfinex-derivatives","SOLF0:USTF0",1739796040952,0.03745923,186.04,186.03,19.89473845]
["bitfinex-derivatives","SOLF0:USTF0",1739796041253,0.03745923,186.04,186.03,19.89494102]
["bitfinex-derivatives","SOLF0:USTF0",1739796041753,0.03745923,186.04,186.03,19.89203452]
["bitfinex-derivatives","SOLF0:USTF0",1739796043253,0.03745923,186.04,186.03,19.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1739796044151,5.41235923,186.04,186.03,19.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1739796044758,0.03745923,186.04,186.03,19.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1739796045268,5.41235923,186.04,186.03,19.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1739796046863,0.03745923,186.04,186.03,19.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1739796051566,0.03745923,186.04,186.03,25.25631231]
["bitfinex-derivatives","SOLF0:USTF0",1739796052161,5.9496,186.12,186.03,25.25631231]
["bitfinex-derivatives","SOLF0:USTF0",1739796052162,5.9496,186.12,186.05,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1739796052467,2.987,186.12,186.07,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796052667,2.987,186.12,186.09,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796052869,5.3729,186.11,186.1,8.85443272]
["bitfinex-derivatives","SOLF0:USTF0",1739796053167,5.3729,186.11,186.1,13.79500248]
["bitfinex-derivatives","SOLF0:USTF0",1739796053363,5.3729,186.11,186.1,9.99118384]
["bitfinex-derivatives","SOLF0:USTF0",1739796053565,5.3729,186.11,186.1,13.79157461]
["bitfinex-derivatives","SOLF0:USTF0",1739796055464,5.3729,186.11,186.1,13.78818221]
["bitfinex-derivatives","SOLF0:USTF0",1739796056971,5.3732,186.1,186.09,0.03559637]
["bitfinex-derivatives","SOLF0:USTF0",1739796057173,8.99482598,186.11,186.05,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796057372,8.99482598,186.11,186.06,8.84793032]
["bitfinex-derivatives","SOLF0:USTF0",1739796057564,8.99482598,186.11,186.07,8.84793032]
["bitfinex-derivatives","SOLF0:USTF0",1739796057764,8.99482598,186.11,186.05,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796057964,5.374,186.07,186.06,8.84768622]
["bitfinex-derivatives","SOLF0:USTF0",1739796058173,8.99482598,186.09,186.06,8.84998415]
["bitfinex-derivatives","SOLF0:USTF0",1739796058374,0.03692008,186.08,186.05,0.03997759]
["bitfinex-derivatives","SOLF0:USTF0",1739796058566,0.03692008,186.08,186.06,5.04890851]
["bitfinex-derivatives","SOLF0:USTF0",1739796058771,0.03692008,186.08,186.05,0.03997759]
["bitfinex-derivatives","SOLF0:USTF0",1739796059074,5.374,186.07,186.06,5.048923]
["bitfinex-derivatives","SOLF0:USTF0",1739796059269,3.17032008,186.08,186.05,0.03997759]
["bitfinex-derivatives","SOLF0:USTF0",1739796059773,5.3743,186.06,186.05,0.03997759]
["bitfinex-derivatives","SOLF0:USTF0",1739796059970,5.3743,186.06,186.05,8.8930825]
["bitfinex-derivatives","SOLF0:USTF0",1739796060274,5.3743,186.06,186.05,5.08965737]
["bitfinex-derivatives","SOLF0:USTF0",1739796060773,5.3743,186.06,186.05,0.03997759]
["bitfinex-derivatives","SOLF0:USTF0",1739796061175,5.3743,186.06,186.05,5.09077305]
["bitfinex-derivatives","SOLF0:USTF0",1739796061377,5.3743,186.06,186.05,8.89476366]
["bitfinex-derivatives","SOLF0:USTF0",1739796062673,5.3743,186.06,186.05,5.09077305]
["bitfinex-derivatives","SOLF0:USTF0",1739796062877,5.3743,186.06,186.05,17.88708328]
["bitfinex-derivatives","SOLF0:USTF0",1739796063074,0.03692008,186.08,186.05,23.96753839]
["bitfinex-derivatives","SOLF0:USTF0",1739796063374,5.3741,186.07,186.06,8.85227971]
["bitfinex-derivatives","SOLF0:USTF0",1739796063568,0.03692008,186.08,186.06,8.85227971]
["bitfinex-derivatives","SOLF0:USTF0",1739796063774,0.03692008,186.08,186.07,8.85227971]
["bitfinex-derivatives","SOLF0:USTF0",1739796063971,0.03692008,186.08,186.07,14.93100423]
["bitfinex-derivatives","SOLF0:USTF0",1739796064171,0.03692008,186.08,186.07,8.85227971]
["bitfinex-derivatives","SOLF0:USTF0",1739796064376,0.03692008,186.08,186.07,23.92458385]
["bitfinex-derivatives","SOLF0:USTF0",1739796064677,0.03692008,186.08,186.07,23.9154299]
["bitfinex-derivatives","SOLF0:USTF0",1739796065077,0.03692008,186.08,186.07,23.91491189]
["bitfinex-derivatives","SOLF0:USTF0",1739796066678,0.03692008,186.08,186.07,23.91180232]
["bitfinex-derivatives","SOLF0:USTF0",1739796068576,0.03692008,186.08,186.07,23.90773634]
["bitfinex-derivatives","SOLF0:USTF0",1739796068975,0.03692008,186.08,186.07,28.77902932]
["bitfinex-derivatives","SOLF0:USTF0",1739796069179,5.41062008,186.08,186.07,19.78420334]
["bitfinex-derivatives","SOLF0:USTF0",1739796069485,0.03692008,186.08,186.07,13.70936452]
["bitfinex-derivatives","SOLF0:USTF0",1739796070279,0.03692008,186.08,186.07,22.7041905]
["bitfinex-derivatives","SOLF0:USTF0",1739796070473,0.03692008,186.08,186.07,28.77860539]
["bitfinex-derivatives","SOLF0:USTF0",1739796072378,0.03692008,186.08,186.07,28.77624454]
["bitfinex-derivatives","SOLF0:USTF0",1739796072980,0.03692008,186.08,186.07,28.77071631]
["bitfinex-derivatives","SOLF0:USTF0",1739796073683,8.99482598,186.21,186.07,28.77071631]
["bitfinex-derivatives","SOLF0:USTF0",1739796073877,8.99482598,186.21,186.13,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796074083,8.99482598,186.21,186.14,8.8334214]
["bitfinex-derivatives","SOLF0:USTF0",1739796074084,5.3714,186.17,186.14,8.8334214]
["bitfinex-derivatives","SOLF0:USTF0",1739796074278,8.99482598,186.19,186.12,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796074480,8.99482598,186.19,186.15,4.87129298]
["bitfinex-derivatives","SOLF0:USTF0",1739796074679,5.3714,186.16,186.15,4.87129298]
["bitfinex-derivatives","SOLF0:USTF0",1739796074978,0.03992324,186.17,186.14,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1739796075178,5.3717,186.15,186.14,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1739796075380,5.3717,186.15,186.14,13.72015902]
["bitfinex-derivatives","SOLF0:USTF0",1739796076187,0.03992324,186.17,186.14,22.714985]
["bitfinex-derivatives","SOLF0:USTF0",1739796076388,0.03992324,186.17,186.15,5.03266832]
["bitfinex-derivatives","SOLF0:USTF0",1739796076582,0.03992324,186.17,186.14,13.89164516]
["bitfinex-derivatives","SOLF0:USTF0",1739796076889,0.03992324,186.17,186.15,5.02965124]
["bitfinex-derivatives","SOLF0:USTF0",1739796077087,5.3714,186.16,186.14,9.0287634]
["bitfinex-derivatives","SOLF0:USTF0",1739796077285,0.03992324,186.17,186.15,8.81341513]
["bitfinex-derivatives","SOLF0:USTF0",1739796077484,0.03992324,186.17,186.14,9.0287634]
["bitfinex-derivatives","SOLF0:USTF0",1739796077686,0.03992324,186.17,186.15,8.81397593]
["bitfinex-derivatives","SOLF0:USTF0",1739796077988,0.03992324,186.17,186.15,4.8581213]
["bitfinex-derivatives","SOLF0:USTF0",1739796078295,5.41122324,186.17,186.15,4.8581213]
["bitfinex-derivatives","SOLF0:USTF0",1739796078985,0.03992324,186.17,186.16,14.02147754]
["bitfinex-derivatives","SOLF0:USTF0",1739796079589,5.41102324,186.17,186.16,9.88220503]
["bitfinex-derivatives","SOLF0:USTF0",1739796079789,5.41102324,186.17,186.16,4.85555347]
["bitfinex-derivatives","SOLF0:USTF0",1739796079989,5.41102324,186.17,186.16,5.02468764]
["bitfinex-derivatives","SOLF0:USTF0",1739796080194,5.41102324,186.17,186.14,9.0287634]
["bitfinex-derivatives","SOLF0:USTF0",1739796080492,5.41102324,186.17,186.15,8.80571299]
["bitfinex-derivatives","SOLF0:USTF0",1739796080792,5.41102324,186.17,186.16,5.02349898]
["bitfinex-derivatives","SOLF0:USTF0",1739796081091,5.41102324,186.17,186.15,4.85369406]
["bitfinex-derivatives","SOLF0:USTF0",1739796081286,5.41102324,186.17,186.14,9.0287634]
["bitfinex-derivatives","SOLF0:USTF0",1739796081480,0.03992324,186.17,186.15,8.804926]
["bitfinex-derivatives","SOLF0:USTF0",1739796081682,0.03992324,186.17,186.14,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1739796081884,8.99482598,186.15,186.14,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1739796082486,9.03474922,186.17,186.14,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1739796082996,5.3717,186.15,186.14,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1739796085699,5.3715,186.16,186.14,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1739796086001,0.03992324,186.17,186.14,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1739796086195,5.3717,186.15,186.14,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1739796092096,5.3717,186.15,186.14,5.0557289]
["bitfinex-derivatives","SOLF0:USTF0",1739796092996,5.3717,186.15,186.14,4.88602152]
["bitfinex-derivatives","SOLF0:USTF0",1739796093499,5.3717,186.15,186.14,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1739796095506,0.03992324,186.17,186.14,8.84430683]
["bitfinex-derivatives","SOLF0:USTF0",1739796095696,0.03992324,186.17,186.15,14.02035876]
["bitfinex-derivatives","SOLF0:USTF0",1739796095895,0.03992324,186.17,186.15,13.85085617]
["bitfinex-derivatives","SOLF0:USTF0",1739796096098,0.03992324,186.17,186.15,4.85603019]
["bitfinex-derivatives","SOLF0:USTF0",1739796096599,5.3714,186.16,186.15,4.85603019]
["bitfinex-derivatives","SOLF0:USTF0",1739796096800,0.03992324,186.17,186.14,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1739796097200,5.3717,186.15,186.14,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1739796097402,8.99482598,186.16,186.09,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796097602,3.2798,186.15,186.1,8.81519455]
["bitfinex-derivatives","SOLF0:USTF0",1739796097803,5.3728,186.12,186.11,8.81519455]
["bitfinex-derivatives","SOLF0:USTF0",1739796098003,3.2798,186.15,186.11,13.67482262]
["bitfinex-derivatives","SOLF0:USTF0",1739796098301,3.2798,186.15,186.11,13.85383176]
["bitfinex-derivatives","SOLF0:USTF0",1739796098600,3.2798,186.15,185.99,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739796098601,3.2798,186.15,186.09,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796098799,3.2798,186.15,186.1,8.81596728]
["bitfinex-derivatives","SOLF0:USTF0",1739796098997,0.03542257,186.14,186.11,8.81596728]
["bitfinex-derivatives","SOLF0:USTF0",1739796099193,5.3729,186.11,186.1,0.034979]
["bitfinex-derivatives","SOLF0:USTF0",1739796099498,5.3729,186.11,186.1,8.85132828]
["bitfinex-derivatives","SOLF0:USTF0",1739796100002,5.3729,186.11,186.1,13.70995958]
["bitfinex-derivatives","SOLF0:USTF0",1739796104103,5.3729,186.11,186.1,13.71653586]
["bitfinex-derivatives","SOLF0:USTF0",1739796104401,5.3729,186.11,186.1,13.72992224]
["bitfinex-derivatives","SOLF0:USTF0",1739796106103,5.3729,186.11,186.1,13.73069151]
["bitfinex-derivatives","SOLF0:USTF0",1739796106502,14.36772598,186.11,186.1,13.73069151]
["bitfinex-derivatives","SOLF0:USTF0",1739796107105,5.3741,186.07,186.03,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796107296,5.3741,186.07,186.04,11.12734085]
["bitfinex-derivatives","SOLF0:USTF0",1739796107499,8.99482598,186.11,186.05,11.12734085]
["bitfinex-derivatives","SOLF0:USTF0",1739796107709,8.99482598,186.11,186.06,5.0463685]
["bitfinex-derivatives","SOLF0:USTF0",1739796108003,5.3737,186.08,186.07,5.0463685]
["bitfinex-derivatives","SOLF0:USTF0",1739796108201,5.3737,186.08,186.07,5.08106002]
["bitfinex-derivatives","SOLF0:USTF0",1739796110604,5.3737,186.08,186.07,5.08041586]
["bitfinex-derivatives","SOLF0:USTF0",1739796112001,5.3737,186.08,186.07,0.03469152]
["bitfinex-derivatives","SOLF0:USTF0",1739796112300,5.3737,186.08,186.07,5.08091124]
["bitfinex-derivatives","SOLF0:USTF0",1739796113610,5.3753,186.03,185.99,14.37092598]
["bitfinex-derivatives","SOLF0:USTF0",1739796113811,5.3753,186.03,186.0,6.07482971]
["bitfinex-derivatives","SOLF0:USTF0",1739796114008,8.99482598,186.06,186.01,6.07482971]
["bitfinex-derivatives","SOLF0:USTF0",1739796114199,15.66492598,186.08,186.01,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796114899,5.375,186.04,186.03,0.04053265]
["bitfinex-derivatives","SOLF0:USTF0",1739796121302,14.36982598,186.04,186.03,0.04053265]
["bitfinex-derivatives","SOLF0:USTF0",1739796124907,5.375,186.04,186.03,0.04053265]
["bitfinex-derivatives","SOLF0:USTF0",1739796130813,5.375,186.04,186.03,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796145821,8.99482598,186.05,185.91,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796145822,10.7505,186.03,185.91,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796146022,8.99482598,185.98,185.92,8.75968036]
["bitfinex-derivatives","SOLF0:USTF0",1739796146224,8.99482598,185.98,185.91,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796146225,8.99482598,185.98,185.93,8.75968036]
["bitfinex-derivatives","SOLF0:USTF0",1739796146425,8.99482598,186.0,185.93,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796146829,5.3777,185.95,185.93,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796147031,0.03564583,185.98,185.93,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796149426,9.03047181,185.98,185.92,0.0362323]
["bitfinex-derivatives","SOLF0:USTF0",1739796149728,5.378,185.94,185.93,8.76396873]
["bitfinex-derivatives","SOLF0:USTF0",1739796150429,5.378,185.94,185.93,8.76571359]
["bitfinex-derivatives","SOLF0:USTF0",1739796151833,5.3776,185.95,185.93,8.76571359]
["bitfinex-derivatives","SOLF0:USTF0",1739796152032,5.3776,185.95,185.92,0.0362323]
["bitfinex-derivatives","SOLF0:USTF0",1739796152334,5.3776,185.95,185.93,8.77091379]
["bitfinex-derivatives","SOLF0:USTF0",1739796152534,5.3776,185.95,185.92,0.0362323]
["bitfinex-derivatives","SOLF0:USTF0",1739796152835,5.3778,185.94,185.93,8.77000463]
["bitfinex-derivatives","SOLF0:USTF0",1739796153033,9.03047181,185.98,185.93,8.77002098]
["bitfinex-derivatives","SOLF0:USTF0",1739796153229,9.03047181,185.98,185.94,8.77088295]
["bitfinex-derivatives","SOLF0:USTF0",1739796153430,5.3775,185.95,185.92,0.0362323]
["bitfinex-derivatives","SOLF0:USTF0",1739796153732,5.3775,185.95,185.93,8.77112943]
["bitfinex-derivatives","SOLF0:USTF0",1739796153925,9.03047181,185.98,185.92,0.0362323]
["bitfinex-derivatives","SOLF0:USTF0",1739796154130,9.03047181,185.98,185.93,8.76849532]
["bitfinex-derivatives","SOLF0:USTF0",1739796154336,0.03564583,185.98,185.94,8.76887513]
["bitfinex-derivatives","SOLF0:USTF0",1739796154640,5.3777,185.95,185.92,0.0362323]
["bitfinex-derivatives","SOLF0:USTF0",1739796154933,8.99482598,185.97,185.93,8.76977037]
["bitfinex-derivatives","SOLF0:USTF0",1739796155130,5.3775,185.95,185.94,8.76977037]
["bitfinex-derivatives","SOLF0:USTF0",1739796158626,8.99482598,185.97,185.94,8.78217814]
["bitfinex-derivatives","SOLF0:USTF0",1739796158832,8.99482598,185.97,185.95,8.78217814]
["bitfinex-derivatives","SOLF0:USTF0",1739796159033,8.99482598,185.97,185.92,0.0362323]
["bitfinex-derivatives","SOLF0:USTF0",1739796159235,8.99482598,185.97,185.93,14.85998923]
["bitfinex-derivatives","SOLF0:USTF0",1739796159440,8.99482598,185.97,185.94,8.78335307]
["bitfinex-derivatives","SOLF0:USTF0",1739796159634,8.99482598,185.97,185.95,8.78335307]
["bitfinex-derivatives","SOLF0:USTF0",1739796159834,8.99482598,185.97,185.92,0.0362323]
["bitfinex-derivatives","SOLF0:USTF0",1739796160035,8.99482598,185.97,185.93,14.85966274]
["bitfinex-derivatives","SOLF0:USTF0",1739796160235,8.99482598,185.97,185.94,8.7831598]
["bitfinex-derivatives","SOLF0:USTF0",1739796160535,8.99482598,185.97,185.92,0.0362323]
["bitfinex-derivatives","SOLF0:USTF0",1739796160733,8.99482598,185.97,185.93,14.86190891]
["bitfinex-derivatives","SOLF0:USTF0",1739796160935,8.99482598,185.97,185.94,8.78452448]
["bitfinex-derivatives","SOLF0:USTF0",1739796161130,8.99482598,185.97,185.95,8.78442951]
["bitfinex-derivatives","SOLF0:USTF0",1739796161336,5.3778,185.94,185.92,0.0362323]
["bitfinex-derivatives","SOLF0:USTF0",1739796161533,5.3778,185.94,185.93,14.86093169]
["bitfinex-derivatives","SOLF0:USTF0",1739796161933,0.03564583,185.98,185.93,23.85575767]
["bitfinex-derivatives","SOLF0:USTF0",1739796162238,0.03564583,185.98,185.95,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796162439,0.03564583,185.98,185.96,14.85933714]
["bitfinex-derivatives","SOLF0:USTF0",1739796162740,0.03564583,185.98,185.97,8.78091139]
["bitfinex-derivatives","SOLF0:USTF0",1739796163239,5.41224583,185.98,185.97,8.78091139]
["bitfinex-derivatives","SOLF0:USTF0",1739796164733,5.41224583,185.98,185.97,8.78374064]
["bitfinex-derivatives","SOLF0:USTF0",1739796167439,5.3772,185.96,185.93,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796167743,5.3772,185.96,185.94,14.86795344]
["bitfinex-derivatives","SOLF0:USTF0",1739796167942,5.3772,185.96,185.95,8.78806188]
["bitfinex-derivatives","SOLF0:USTF0",1739796168645,0.03564583,185.98,185.95,8.78867458]
["bitfinex-derivatives","SOLF0:USTF0",1739796168849,5.377,185.97,185.96,8.78867458]
["bitfinex-derivatives","SOLF0:USTF0",1739796169144,5.377,185.97,185.96,8.7891153]
["bitfinex-derivatives","SOLF0:USTF0",1739796170754,5.377,185.97,185.96,8.78896076]
["bitfinex-derivatives","SOLF0:USTF0",1739796172859,5.3773,185.96,185.92,9.03105828]
["bitfinex-derivatives","SOLF0:USTF0",1739796173157,5.3773,185.96,185.93,14.8719092]
["bitfinex-derivatives","SOLF0:USTF0",1739796173350,5.3773,185.96,185.94,14.8719092]
["bitfinex-derivatives","SOLF0:USTF0",1739796173555,5.3773,185.96,185.95,8.79039966]
["bitfinex-derivatives","SOLF0:USTF0",1739796174755,5.3773,185.96,185.95,8.7907177]
["bitfinex-derivatives","SOLF0:USTF0",1739796177161,5.3773,185.96,185.95,3.80108121]
["bitfinex-derivatives","SOLF0:USTF0",1739796177360,5.3773,185.96,185.95,8.79179402]
["bitfinex-derivatives","SOLF0:USTF0",1739796178562,9.03047181,185.98,185.95,8.79179402]
["bitfinex-derivatives","SOLF0:USTF0",1739796178758,9.03047181,185.98,185.96,8.79182345]
["bitfinex-derivatives","SOLF0:USTF0",1739796178959,9.03047181,185.98,185.92,9.03105828]
["bitfinex-derivatives","SOLF0:USTF0",1739796179160,9.03047181,185.98,185.93,14.87157475]
["bitfinex-derivatives","SOLF0:USTF0",1739796179458,9.03047181,185.98,185.94,14.87157475]
["bitfinex-derivatives","SOLF0:USTF0",1739796179658,9.03047181,185.98,185.95,8.79020132]
["bitfinex-derivatives","SOLF0:USTF0",1739796179862,5.3769,185.97,185.96,8.79020132]
["bitfinex-derivatives","SOLF0:USTF0",1739796184160,5.3769,185.97,185.96,8.79037022]
["bitfinex-derivatives","SOLF0:USTF0",1739796184760,0.03564583,185.98,185.96,23.86451047]
["bitfinex-derivatives","SOLF0:USTF0",1739796184962,0.03564583,185.98,185.97,14.86968449]
["bitfinex-derivatives","SOLF0:USTF0",1739796186068,0.03564583,185.98,185.97,14.86738426]
["bitfinex-derivatives","SOLF0:USTF0",1739796188065,0.03564583,185.98,185.97,14.86759498]
["bitfinex-derivatives","SOLF0:USTF0",1739796188871,5.41224583,185.98,185.97,14.86759498]
["bitfinex-derivatives","SOLF0:USTF0",1739796189070,0.03564583,185.98,185.97,14.86759498]
["bitfinex-derivatives","SOLF0:USTF0",1739796191673,5.3757,186.02,185.97,20.24429498]
["bitfinex-derivatives","SOLF0:USTF0",1739796191971,5.3751,186.04,185.98,23.8545211]
["bitfinex-derivatives","SOLF0:USTF0",1739796192167,5.3751,186.04,185.98,14.37122598]
["bitfinex-derivatives","SOLF0:USTF0",1739796192375,8.99482598,186.06,185.98,14.37122598]
["bitfinex-derivatives","SOLF0:USTF0",1739796192876,0.03979062,186.04,186.0,0.04028251]
["bitfinex-derivatives","SOLF0:USTF0",1739796193176,5.3753,186.03,186.01,8.77458429]
["bitfinex-derivatives","SOLF0:USTF0",1739796193374,5.3753,186.03,186.02,8.77458429]
["bitfinex-derivatives","SOLF0:USTF0",1739796193776,5.41479062,186.04,186.02,8.77458429]
["bitfinex-derivatives","SOLF0:USTF0",1739796194073,5.41479062,186.04,186.0,0.04028251]
["bitfinex-derivatives","SOLF0:USTF0",1739796194264,5.41479062,186.04,186.01,8.7725171]
["bitfinex-derivatives","SOLF0:USTF0",1739796194469,5.41479062,186.04,186.02,8.7725171]
["bitfinex-derivatives","SOLF0:USTF0",1739796194665,5.3752,186.03,186.0,0.04028251]
["bitfinex-derivatives","SOLF0:USTF0",1739796194873,5.3752,186.03,186.01,8.77006473]
["bitfinex-derivatives","SOLF0:USTF0",1739796195073,5.3752,186.03,186.02,8.77006473]
["bitfinex-derivatives","SOLF0:USTF0",1739796196274,5.3752,186.03,186.02,8.76503108]
["bitfinex-derivatives","SOLF0:USTF0",1739796196778,5.3752,186.03,186.02,8.76628209]
["bitfinex-derivatives","SOLF0:USTF0",1739796196978,5.3752,186.03,186.02,3.79048514]
["bitfinex-derivatives","SOLF0:USTF0",1739796197175,0.03979062,186.04,186.0,9.03510849]
["bitfinex-derivatives","SOLF0:USTF0",1739796197480,5.3755,186.02,186.01,8.76576501]
["bitfinex-derivatives","SOLF0:USTF0",1739796198179,5.3755,186.02,186.01,8.76621051]
["bitfinex-derivatives","SOLF0:USTF0",1739796198584,5.3758,186.01,186.0,0.04028251]
["bitfinex-derivatives","SOLF0:USTF0",1739796198880,5.3758,186.01,186.0,8.80689998]
["bitfinex-derivatives","SOLF0:USTF0",1739796200181,5.3758,186.01,186.0,8.8070479]
["bitfinex-derivatives","SOLF0:USTF0",1739796200574,5.3758,186.01,186.0,8.80685393]
["bitfinex-derivatives","SOLF0:USTF0",1739796201277,5.3758,186.01,186.0,0.04028251]
["bitfinex-derivatives","SOLF0:USTF0",1739796217293,5.3775,185.95,185.93,61.07185061]
["bitfinex-derivatives","SOLF0:USTF0",1739796217494,5.3775,185.95,185.94,14.83649771]
["bitfinex-derivatives","SOLF0:USTF0",1739796218496,5.3775,185.95,185.94,9.85891099]
["bitfinex-derivatives","SOLF0:USTF0",1739796218697,5.3775,185.95,185.94,14.83680487]
["bitfinex-derivatives","SOLF0:USTF0",1739796221102,5.3775,185.95,185.94,14.83714193]
["bitfinex-derivatives","SOLF0:USTF0",1739796222602,5.3775,185.95,185.94,14.83934233]
["bitfinex-derivatives","SOLF0:USTF0",1739796223701,5.41485312,185.96,185.94,14.83934233]
["bitfinex-derivatives","SOLF0:USTF0",1739796224000,5.41485312,185.96,185.95,8.77096609]
["bitfinex-derivatives","SOLF0:USTF0",1739796225004,5.41485312,185.96,185.95,8.77227639]
["bitfinex-derivatives","SOLF0:USTF0",1739796228898,5.41485312,185.96,185.95,8.77326892]
["bitfinex-derivatives","SOLF0:USTF0",1739796230804,5.41485312,185.96,185.95,8.77407301]
["bitfinex-derivatives","SOLF0:USTF0",1739796233403,5.41485312,185.96,185.95,8.77324301]
["bitfinex-derivatives","SOLF0:USTF0",1739796234902,5.41485312,185.96,185.95,8.77355624]
["bitfinex-derivatives","SOLF0:USTF0",1739796236912,5.41485312,185.96,185.95,8.77358664]
["bitfinex-derivatives","SOLF0:USTF0",1739796240412,5.41485312,185.96,185.95,14.84741106]
["bitfinex-derivatives","SOLF0:USTF0",1739796240712,0.03755312,185.96,185.95,14.84741106]
["bitfinex-derivatives","SOLF0:USTF0",1739796241012,0.03755312,185.96,185.95,14.84936817]
["bitfinex-derivatives","SOLF0:USTF0",1739796241404,0.03755312,185.96,185.95,14.85334255]
["bitfinex-derivatives","SOLF0:USTF0",1739796241811,5.41475312,185.96,185.95,14.85334255]
["bitfinex-derivatives","SOLF0:USTF0",1739796242425,5.41475312,185.96,185.95,14.8595386]
["bitfinex-derivatives","SOLF0:USTF0",1739796243126,5.41475312,185.96,185.95,14.85988106]
["bitfinex-derivatives","SOLF0:USTF0",1739796243515,0.03755312,185.96,185.95,14.85988106]
["bitfinex-derivatives","SOLF0:USTF0",1739796245025,0.03755312,185.96,185.95,20.23738106]
["bitfinex-derivatives","SOLF0:USTF0",1739796247526,0.03755312,185.96,185.95,14.85988106]
["bitfinex-derivatives","SOLF0:USTF0",1739796249027,0.03755312,185.96,185.95,14.86834233]
["bitfinex-derivatives","SOLF0:USTF0",1739796250029,5.41475312,185.96,185.95,14.86834233]
["bitfinex-derivatives","SOLF0:USTF0",1739796250426,5.41475312,185.96,185.95,14.87018433]
["bitfinex-derivatives","SOLF0:USTF0",1739796251523,0.03755312,185.96,185.95,14.87018433]
["bitfinex-derivatives","SOLF0:USTF0",1739796254333,0.03755312,185.96,185.95,14.87159437]
["bitfinex-derivatives","SOLF0:USTF0",1739796256437,0.03755312,185.96,185.95,14.87182082]
["bitfinex-derivatives","SOLF0:USTF0",1739796256934,0.03755312,185.96,185.95,14.8726301]
["bitfinex-derivatives","SOLF0:USTF0",1739796258336,0.03755312,185.96,185.94,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796258529,0.03755312,185.96,185.95,14.87048312]
["bitfinex-derivatives","SOLF0:USTF0",1739796259938,5.41475312,185.96,185.95,14.87048312]
["bitfinex-derivatives","SOLF0:USTF0",1739796261232,0.03755312,185.96,185.95,14.87048312]
["bitfinex-derivatives","SOLF0:USTF0",1739796262335,0.03755312,185.96,185.95,14.86947789]
["bitfinex-derivatives","SOLF0:USTF0",1739796265843,0.03755312,185.96,185.95,20.24697789]
["bitfinex-derivatives","SOLF0:USTF0",1739796266144,5.3753,186.03,185.95,14.86947789]
["bitfinex-derivatives","SOLF0:USTF0",1739796266334,5.3753,186.03,186.0,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796266535,5.3753,186.03,186.01,8.78097691]
["bitfinex-derivatives","SOLF0:USTF0",1739796266740,5.3753,186.03,186.02,8.78097691]
["bitfinex-derivatives","SOLF0:USTF0",1739796268141,5.3755,186.02,186.01,0.03947053]
["bitfinex-derivatives","SOLF0:USTF0",1739796268341,5.3755,186.02,186.01,8.81841377]
["bitfinex-derivatives","SOLF0:USTF0",1739796270437,5.3755,186.02,186.01,8.8143023]
["bitfinex-derivatives","SOLF0:USTF0",1739796271647,5.3755,186.02,186.01,3.83365591]
["bitfinex-derivatives","SOLF0:USTF0",1739796271948,5.3755,186.02,186.01,8.81395438]
["bitfinex-derivatives","SOLF0:USTF0",1739796272352,5.3755,186.02,186.01,8.81295272]
["bitfinex-derivatives","SOLF0:USTF0",1739796272948,5.3755,186.02,186.01,8.81375539]
["bitfinex-derivatives","SOLF0:USTF0",1739796274152,0.03459688,186.04,186.01,14.8816401]
["bitfinex-derivatives","SOLF0:USTF0",1739796274350,0.03459688,186.04,186.03,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796274550,0.03459688,186.04,186.03,17.76911084]
["bitfinex-derivatives","SOLF0:USTF0",1739796275357,5.40949688,186.04,186.03,12.78877761]
["bitfinex-derivatives","SOLF0:USTF0",1739796275652,5.40949688,186.04,186.03,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796275853,0.03459688,186.04,186.03,17.76173385]
["bitfinex-derivatives","SOLF0:USTF0",1739796276757,0.03459688,186.04,186.03,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796279059,0.03459688,186.04,186.03,17.75741784]
["bitfinex-derivatives","SOLF0:USTF0",1739796280458,0.03459688,186.04,186.03,17.75409978]
["bitfinex-derivatives","SOLF0:USTF0",1739796280659,5.40949688,186.04,186.03,17.75409978]
["bitfinex-derivatives","SOLF0:USTF0",1739796280962,5.40949688,186.04,186.03,17.75414487]
["bitfinex-derivatives","SOLF0:USTF0",1739796281154,5.40949688,186.04,186.03,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796282356,0.03459688,186.04,186.03,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796284060,5.40949688,186.04,186.03,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796284555,0.03459688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796284762,5.40969688,186.04,186.02,8.75830134]
["bitfinex-derivatives","SOLF0:USTF0",1739796284957,5.40969688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796285156,5.40969688,186.04,186.02,8.75701671]
["bitfinex-derivatives","SOLF0:USTF0",1739796285360,5.40969688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796285657,5.40969688,186.04,186.02,8.75693642]
["bitfinex-derivatives","SOLF0:USTF0",1739796285862,5.40969688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796286062,5.40969688,186.04,186.02,8.75701547]
["bitfinex-derivatives","SOLF0:USTF0",1739796286262,5.40969688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796286456,5.40969688,186.04,186.02,8.7568912]
["bitfinex-derivatives","SOLF0:USTF0",1739796286657,5.40969688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796286857,5.40969688,186.04,186.02,8.7568912]
["bitfinex-derivatives","SOLF0:USTF0",1739796287061,5.40969688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796287260,5.40969688,186.04,186.02,8.75714579]
["bitfinex-derivatives","SOLF0:USTF0",1739796287460,5.40969688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796287662,5.40969688,186.04,186.02,8.75698598]
["bitfinex-derivatives","SOLF0:USTF0",1739796287862,5.40969688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796288162,0.03459688,186.04,186.02,8.75698598]
["bitfinex-derivatives","SOLF0:USTF0",1739796288364,0.03459688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796288563,0.03459688,186.04,186.02,8.7572065]
["bitfinex-derivatives","SOLF0:USTF0",1739796288766,0.03459688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796288966,5.40969688,186.04,186.02,8.75769809]
["bitfinex-derivatives","SOLF0:USTF0",1739796289161,5.40969688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796289363,5.40969688,186.04,186.02,8.75751188]
["bitfinex-derivatives","SOLF0:USTF0",1739796289664,5.40969688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796289965,5.40969688,186.04,186.02,8.75736568]
["bitfinex-derivatives","SOLF0:USTF0",1739796290161,0.03459688,186.04,186.01,9.03429651]
["bitfinex-derivatives","SOLF0:USTF0",1739796290362,0.03459688,186.04,186.02,8.75726615]
["bitfinex-derivatives","SOLF0:USTF0",1739796290666,0.03459688,186.04,186.03,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796291369,0.03459688,186.04,186.03,17.75107268]
["bitfinex-derivatives","SOLF0:USTF0",1739796291965,0.03459688,186.04,186.03,23.80720557]
["bitfinex-derivatives","SOLF0:USTF0",1739796292268,0.03459688,186.04,186.03,23.80608698]
["bitfinex-derivatives","SOLF0:USTF0",1739796292470,0.03459688,186.04,186.03,17.75107268]
["bitfinex-derivatives","SOLF0:USTF0",1739796292865,0.03459688,186.04,186.03,23.80608055]
["bitfinex-derivatives","SOLF0:USTF0",1739796293366,0.03459688,186.04,186.03,23.80547004]
["bitfinex-derivatives","SOLF0:USTF0",1739796293767,0.03459688,186.04,186.03,17.75107268]
["bitfinex-derivatives","SOLF0:USTF0",1739796296573,0.03459688,186.04,186.03,17.74966677]
["bitfinex-derivatives","SOLF0:USTF0",1739796296965,0.03459688,186.04,186.03,17.74955878]
["bitfinex-derivatives","SOLF0:USTF0",1739796298675,0.03459688,186.04,186.03,17.74990025]
["bitfinex-derivatives","SOLF0:USTF0",1739796300472,0.03459688,186.04,186.03,17.75029194]
["bitfinex-derivatives","SOLF0:USTF0",1739796302779,0.03459688,186.04,186.03,23.80773326]
["bitfinex-derivatives","SOLF0:USTF0",1739796302976,3.2184,186.12,186.03,23.80773326]
["bitfinex-derivatives","SOLF0:USTF0",1739796303177,3.2184,186.12,186.09,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796303377,3.4235,186.14,186.09,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796303875,120.66,186.16,186.09,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796304184,0.03722467,186.14,186.11,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796304481,5.3715,186.16,186.11,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796304677,0.03829983,186.14,186.11,9.03413054]
["bitfinex-derivatives","SOLF0:USTF0",1739796307477,5.41039983,186.14,186.11,9.03413054]
["bitfinex-derivatives","SOLF0:USTF0",1739796307782,0.03829983,186.14,186.11,9.03413054]
["bitfinex-derivatives","SOLF0:USTF0",1739796308982,0.03829983,186.14,186.13,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796313988,0.03829983,186.14,186.13,14.36712598]
["bitfinex-derivatives","SOLF0:USTF0",1739796314182,0.03829983,186.14,186.13,23.10079081]
["bitfinex-derivatives","SOLF0:USTF0",1739796316477,0.03829983,186.14,186.13,17.72849081]
["bitfinex-derivatives","SOLF0:USTF0",1739796316985,0.03829983,186.14,186.13,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796317883,5.41029983,186.14,186.13,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796318287,0.03829983,186.14,186.11,9.03413054]
["bitfinex-derivatives","SOLF0:USTF0",1739796318484,5.3723,186.13,186.11,9.03413054]
["bitfinex-derivatives","SOLF0:USTF0",1739796318989,0.03829983,186.14,186.11,9.03413054]
["bitfinex-derivatives","SOLF0:USTF0",1739796319783,5.3723,186.13,186.11,9.03413054]
["bitfinex-derivatives","SOLF0:USTF0",1739796320588,0.03829983,186.14,186.11,9.03413054]
["bitfinex-derivatives","SOLF0:USTF0",1739796323091,5.41039983,186.14,186.11,9.03413054]
["bitfinex-derivatives","SOLF0:USTF0",1739796323288,0.03829983,186.14,186.11,9.03413054]
["bitfinex-derivatives","SOLF0:USTF0",1739796325286,0.03829983,186.14,186.13,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796326091,0.03829983,186.14,186.13,14.36712598]
["bitfinex-derivatives","SOLF0:USTF0",1739796326495,0.03829983,186.14,186.13,23.09457392]
["bitfinex-derivatives","SOLF0:USTF0",1739796326889,3.2929,186.2,186.16,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739796327088,3.2929,186.2,186.17,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796327794,8.4981,186.21,186.17,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796328187,5.40504961,186.21,186.17,9.03261407]
["bitfinex-derivatives","SOLF0:USTF0",1739796328394,5.40504961,186.21,186.19,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796328791,0.03484961,186.21,186.19,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796331995,0.03484961,186.21,186.19,14.36522598]
["bitfinex-derivatives","SOLF0:USTF0",1739796332195,0.03484961,186.21,186.19,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796332896,5.3677,186.29,186.2,8.7054799]
["bitfinex-derivatives","SOLF0:USTF0",1739796333096,149.6412065,186.35,186.28,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796333294,8.99482598,186.34,186.26,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796333497,8.99482598,186.32,186.24,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796333695,6.6467,186.31,186.24,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796333889,9.8907,186.31,186.24,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796334193,0.03578726,186.29,186.26,0.04030265]
["bitfinex-derivatives","SOLF0:USTF0",1739796335295,5.368,186.28,186.26,0.04030265]
["bitfinex-derivatives","SOLF0:USTF0",1739796336200,5.3683,186.27,186.26,0.04030265]
["bitfinex-derivatives","SOLF0:USTF0",1739796340898,5.3696,186.23,186.2,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796342003,5.40654558,186.23,186.2,9.03042873]
["bitfinex-derivatives","SOLF0:USTF0",1739796342199,5.37,186.22,186.2,9.03042873]
["bitfinex-derivatives","SOLF0:USTF0",1739796342404,0.03694558,186.23,186.2,9.03042873]
["bitfinex-derivatives","SOLF0:USTF0",1739796342903,5.40634558,186.23,186.2,9.03042873]
["bitfinex-derivatives","SOLF0:USTF0",1739796343103,0.03694558,186.23,186.2,9.03042873]
["bitfinex-derivatives","SOLF0:USTF0",1739796343500,5.40644558,186.23,186.2,9.03042873]
["bitfinex-derivatives","SOLF0:USTF0",1739796344398,5.3698,186.22,186.2,9.03042873]
["bitfinex-derivatives","SOLF0:USTF0",1739796344702,0.03694558,186.23,186.2,9.03042873]
["bitfinex-derivatives","SOLF0:USTF0",1739796344903,0.03694558,186.23,186.2,0.03560275]
["bitfinex-derivatives","SOLF0:USTF0",1739796345801,5.37,186.21,186.2,0.03560275]
["bitfinex-derivatives","SOLF0:USTF0",1739796347602,5.3697,186.22,186.2,0.03560275]
["bitfinex-derivatives","SOLF0:USTF0",1739796348207,0.03694558,186.23,186.2,9.03042873]
["bitfinex-derivatives","SOLF0:USTF0",1739796349005,5.3698,186.22,186.2,9.03042873]
["bitfinex-derivatives","SOLF0:USTF0",1739796349207,0.03694558,186.23,186.2,0.03560275]
["bitfinex-derivatives","SOLF0:USTF0",1739796350004,8.99482598,186.25,186.2,0.03560275]
["bitfinex-derivatives","SOLF0:USTF0",1739796350201,381.0515082,186.38,186.35,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796350202,2.042e-05,186.38,186.35,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796350504,224.4618098,186.44,186.37,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796350698,224.4618098,186.44,186.41,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796351308,224.50306393,186.44,186.41,9.03245439]
["bitfinex-derivatives","SOLF0:USTF0",1739796352107,224.50306393,186.44,186.41,0.03762841]
["bitfinex-derivatives","SOLF0:USTF0",1739796352312,8.99482598,186.43,186.35,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796352502,12.13472598,186.43,186.35,8.99482598]
["bitfinex-derivatives","SOLF0:USTF0",1739796352705,3.1399,186.43,186.34,3.74389244]
["bitfinex-derivatives","SOLF0:USTF0",1739796352907,3.1399,186.43,186.32,13.99371158]
["bitfinex-derivatives","SOLF0:USTF0",1739796353110,3.1399,186.43,186.33,8.72797999]
["bitfinex-derivatives","SOLF0:USTF0",1739796353301,17.13361158,186.43,186.32,13.99371158]
["bitfinex-derivatives","SOLF0:USTF0",1739796353503,0.03888417,186.4,186.36,0.04119749]
["bitfinex-derivatives","SOLF0:USTF0",1739796353705,137.59361158,186.43,186.37,2.16715121]
["bitfinex-derivatives","SOLF0:USTF0",1739796354022,137.59361158,186.43,186.36,13.83450485]
["bitfinex-derivatives","SOLF0:USTF0",1739796354209,5.3642,186.41,186.36,13.83450485]
["bitfinex-derivatives","SOLF0:USTF0",1739796354803,0.0340694,186.4,186.37,0.03694602]
["bitfinex-derivatives","SOLF0:USTF0",1739796355006,5.3986694,186.4,186.36,13.83450485]
["bitfinex-derivatives","SOLF0:USTF0",1739796356014,5.3986694,186.4,186.34,58.66920971]
["bitfinex-derivatives","SOLF0:USTF0",1739796356214,5.3986694,186.4,186.36,0.03713122]
["bitfinex-derivatives","SOLF0:USTF0",1739796357611,5.3648,186.39,186.36,0.03713122]
["bitfinex-derivatives","SOLF0:USTF0",1739796357814,14.02778098,186.4,186.24,62.00000971]
["bitfinex-derivatives","SOLF0:USTF0",1739796358113,5.3654,186.37,186.25,7.97436848]
["bitfinex-derivatives","SOLF0:USTF0",1739796358411,13.99371158,186.41,186.26,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1739796358714,5.3652,186.38,186.26,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1739796358915,13.99371158,186.41,186.25,17.46482078]
["bitfinex-derivatives","SOLF0:USTF0",1739796359211,0.0395137,186.35,186.32,0.03896705]
["bitfinex-derivatives","SOLF0:USTF0",1739796359414,0.0395137,186.35,186.32,14.03267863]
["bitfinex-derivatives","SOLF0:USTF0",1739796360817,0.0395137,186.35,186.32,0.03896705]
["bitfinex-derivatives","SOLF0:USTF0",1739796361819,0.0395137,186.35,186.34,58.66920971]
["bitfinex-derivatives","SOLF0:USTF0",1739796362118,3.3153,186.4,186.34,58.66920971]
["bitfinex-derivatives","SOLF0:USTF0",1739796362516,3.3153,186.4,186.34,108.73754991]
["bitfinex-derivatives","SOLF0:USTF0",1739796363119,5.40052317,186.39,186.34,108.73754991]
["bitfinex-derivatives","SOLF0:USTF0",1739796363521,0.03552317,186.39,186.35,6.40628825]
["bitfinex-derivatives","SOLF0:USTF0",1739796363919,0.03552317,186.39,186.35,20.39999983]
["bitfinex-derivatives","SOLF0:USTF0",1739796364612,5.40052317,186.39,186.35,20.39999983]
["bitfinex-derivatives","SOLF0:USTF0",1739796364813,0.03552317,186.39,186.35,6.40628825]
["bitfinex-derivatives","SOLF0:USTF0",1739796365414,5.3656,186.37,186.36,69.47356143]
["bitfinex-derivatives","SOLF0:USTF0",1739796366015,5.30374928,186.37,186.36,69.47356143]
["bitfinex-derivatives","SOLF0:USTF0",1739796366816,5.30374928,186.37,186.36,6.40628825]
["bitfinex-derivatives","SOLF0:USTF0",1739796367816,13.99371158,186.43,186.36,6.40628825]
["bitfinex-derivatives","SOLF0:USTF0",1739796368619,5.3656,186.37,186.36,6.40628825]
["bitfinex-derivatives","SOLF0:USTF0",1739796368918,13.99371158,186.43,186.33,57.98201504]
["bitfinex-derivatives","SOLF0:USTF0",1739796369120,0.03573427,186.38,186.35,0.03772881]
["bitfinex-derivatives","SOLF0:USTF0",1739796369417,0.03573427,186.38,186.37,13.99371158]
["bitfinex-derivatives","SOLF0:USTF0",1739796370021,0.03573427,186.38,186.37,141.06594591]
["bitfinex-derivatives","SOLF0:USTF0",1739796370222,5.3647,186.4,186.37,141.06594591]
["bitfinex-derivatives","SOLF0:USTF0",1739796370830,5.3651,186.38,186.37,141.06594591]
["bitfinex-derivatives","SOLF0:USTF0",1739796371325,0.03672137,186.39,186.37,141.06594591]
["bitfinex-derivatives","SOLF0:USTF0",1739796371526,0.03672137,186.39,186.37,45.39835671]
["bitfinex-derivatives","SOLF0:USTF0",1739796371720,3.1754,186.46,186.37,45.39835671]
["bitfinex-derivatives","SOLF0:USTF0",1739796371918,0.03729346,186.4,186.37,45.39835671]
["bitfinex-derivatives","SOLF0:USTF0",1739796372522,5.3633,186.45,186.38,4.98000368]
["bitfinex-derivatives","SOLF0:USTF0",1739796372722,3.2596,186.51,186.41,13.99371158]
["bitfinex-derivatives","SOLF0:USTF0",1739796373731,0.03413989,186.48,186.44,0.03411831]
["bitfinex-derivatives","SOLF0:USTF0",1739796374230,5.3631,186.45,186.44,0.03411831]
["bitfinex-derivatives","SOLF0:USTF0",1739796374532,0.03413989,186.48,186.44,0.03411831]
["bitfinex-derivatives","SOLF0:USTF0",1739796375621,0.03413989,186.48,186.44,14.02782989]
["bitfinex-derivatives","SOLF0:USTF0",1739796376729,0.03413989,186.48,186.46,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1739796376923,0.03413989,186.48,186.47,13.99371158]
["bitfinex-derivatives","SOLF0:USTF0",1739796377127,120.44,186.54,186.47,13.99371158]
["bitfinex-derivatives","SOLF0:USTF0",1739796377624,120.44,186.54,186.44,13.99371158]
["bitfinex-derivatives","SOLF0:USTF0",1739796378222,120.44,186.54,186.47,0.03970932]
["bitfinex-derivatives","SOLF0:USTF0",1739796378431,0.04047431,186.51,186.47,0.03970932]
["bitfinex-derivatives","SOLF0:USTF0",1739796378630,0.04047431,186.51,186.47,57.87579489]
["bitfinex-derivatives","SOLF0:USTF0",1739796379027,10.6957,186.99,186.51,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1739796379229,19.34901158,186.72,186.58,13.99371158]
["bitfinex-derivatives","SOLF0:USTF0",1739796379437,9.9354,186.71,186.58,13.99371158]
["bitfinex-derivatives","SOLF0:USTF0",1739796379624,13.99371158,186.69,186.58,13.99371158]
["bitfinex-derivatives","SOLF0:USTF0",1739796379822,13.99371158,186.69,186.55,13.99371158]
["bitfinex-derivatives","SOLF0:USTF0",1739796380129,13.99371158,186.66,186.52,17.26751158]
["bitfinex-derivatives","SOLF0:USTF0",1739796380330,0.03739466,186.64,186.6,0.03970742]
["bitfinex-derivatives","SOLF0:USTF0",1739796380730,0.03739466,186.64,186.48,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739796380731,19.35181158,186.63,186.5,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1739796380931,6.638,186.62,186.5,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1739796381429,5.3585,186.61,186.5,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1739796381630,5.3585,186.61,186.49,13.99371158]
["bitfinex-derivatives","SOLF0:USTF0",1739796381631,5.3585,186.61,186.59,30.81991926]
["bitfinex-derivatives","SOLF0:USTF0",1739796381832,5.3585,186.61,186.59,15.33451926]
["bitfinex-derivatives","SOLF0:USTF0",1739796382429,6.67355736,186.62,186.59,15.33451926]
["bitfinex-derivatives","SOLF0:USTF0",1739796383538,6.67355736,186.62,186.58,0.04081247]
["bitfinex-derivatives","SOLF0:USTF0",1739796383838,0.03555736,186.62,186.58,0.04081247]
["bitfinex-derivatives","SOLF0:USTF0",1739796384228,0.03555736,186.62,186.58,14.03452405]
["bitfinex-derivatives","SOLF0:USTF0",1739796385236,0.03555736,186.62,186.58,5.40011247]
["bitfinex-derivatives","SOLF0:USTF0",1739796385731,5.3567,186.68,186.6,57.83608557]
["bitfinex-derivatives","SOLF0:USTF0",1739796386235,13.99371158,186.72,186.6,57.83608557]
["bitfinex-derivatives","SOLF0:USTF0",1739796386834,5.39659643,186.68,186.64,0.04056781]
["bitfinex-derivatives","SOLF0:USTF0",1739796387034,0.04009643,186.68,186.64,0.04056781]
["bitfinex-derivatives","SOLF0:USTF0",1739796387229,5.3573,186.65,186.64,0.04056781]
["bitfinex-derivatives","SOLF0:USTF0",1739796387434,5.3573,186.65,186.6,57.83608557]
["bitfinex-derivatives","SOLF0:USTF0",1739796387435,0.04009643,186.68,186.6,57.83608557]
["bitfinex-derivatives","SOLF0:USTF0",1739796387635,0.04009643,186.68,186.62,21.56203945]
["bitfinex-derivatives","SOLF0:USTF0",1739796388237,5.3579,186.63,186.62,21.56203945]
["bitfinex-derivatives","SOLF0:USTF0",1739796389129,5.3576,186.64,186.62,21.56203945]
["bitfinex-derivatives","SOLF0:USTF0",1739796389828,0.04009643,186.68,186.62,21.56203945]
["bitfinex-derivatives","SOLF0:USTF0",1739796390235,13.99371158,186.66,186.62,21.56203945]
["bitfinex-derivatives","SOLF0:USTF0",1739796390635,13.99371158,186.66,186.61,0.03670532]
["bitfinex-derivatives","SOLF0:USTF0",1739796391331,5.3582,186.62,186.61,0.03670532]
["bitfinex-derivatives","SOLF0:USTF0",1739796392238,5.3588,186.6,186.59,21.56203945]
["bitfinex-derivatives","SOLF0:USTF0",1739796394343,5.359,186.59,186.58,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739796394740,14.03363764,186.63,186.58,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739796395443,5.359,186.59,186.58,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739796398347,5.359,186.59,186.58,27.46766165]
["bitfinex-derivatives","SOLF0:USTF0",1739796398746,14.03363764,186.63,186.58,27.46766165]
["bitfinex-derivatives","SOLF0:USTF0",1739796400245,5.359,186.59,186.58,27.46766165]
["bitfinex-derivatives","SOLF0:USTF0",1739796400945,5.359,186.59,186.58,21.60275073]
["bitfinex-derivatives","SOLF0:USTF0",1739796402247,5.359,186.59,186.58,13.19525073]
["bitfinex-derivatives","SOLF0:USTF0",1739796402443,13.99371158,186.6,186.57,47.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1739796402647,13.99371158,186.6,186.55,88.25240114]
["bitfinex-derivatives","SOLF0:USTF0",1739796402843,9.7607,186.62,186.56,57.69553911]
["bitfinex-derivatives","SOLF0:USTF0",1739796402844,13.99371158,186.57,186.56,57.69553911]
["bitfinex-derivatives","SOLF0:USTF0",1739796403044,19.35331158,186.57,186.56,16.32417541]
["bitfinex-derivatives","SOLF0:USTF0",1739796403240,10.65486385,186.57,186.56,16.32417541]
["bitfinex-derivatives","SOLF0:USTF0",1739796403444,10.65486385,186.57,186.56,7.65527541]
["bitfinex-derivatives","SOLF0:USTF0",1739796403646,10.65486385,186.57,186.56,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796404853,5.29526385,186.57,186.55,0.03665874]
["bitfinex-derivatives","SOLF0:USTF0",1739796405053,5.3599,186.56,186.55,0.03665874]
["bitfinex-derivatives","SOLF0:USTF0",1739796405655,5.3599,186.56,186.55,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796407052,5.29526385,186.57,186.45,4.97080725]
["bitfinex-derivatives","SOLF0:USTF0",1739796407250,13.99371158,186.54,186.42,3.72972842]
["bitfinex-derivatives","SOLF0:USTF0",1739796407549,13.99371158,186.54,186.43,8.70041245]
["bitfinex-derivatives","SOLF0:USTF0",1739796407753,13.99371158,186.54,186.44,4.97068403]
["bitfinex-derivatives","SOLF0:USTF0",1739796407957,13.99371158,186.54,186.42,3.73057999]
["bitfinex-derivatives","SOLF0:USTF0",1739796408256,0.0409672,186.51,186.47,0.03706623]
["bitfinex-derivatives","SOLF0:USTF0",1739796408757,0.0409672,186.51,186.47,5.39946623]
["bitfinex-derivatives","SOLF0:USTF0",1739796408957,0.0409672,186.51,186.47,0.03706623]
["bitfinex-derivatives","SOLF0:USTF0",1739796410050,30.13371158,186.66,186.47,0.03706623]
["bitfinex-derivatives","SOLF0:USTF0",1739796410051,148.15152651,186.89,186.71,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1739796410256,13.99371158,186.83,186.7,13.99371158]
["bitfinex-derivatives","SOLF0:USTF0",1739796410457,13.99371158,186.83,186.71,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739796410659,13.99371158,186.83,186.74,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1739796411056,13.99371158,186.83,186.71,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739796411258,0.04111105,186.8,186.77,0.03587069]
["bitfinex-derivatives","SOLF0:USTF0",1739796418967,5.3504,186.89,186.78,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1739796419165,0.20081,186.9,186.78,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1739796419463,5.55121,186.9,186.78,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1739796419666,0.20081,186.9,186.78,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1739796419870,0.20081,186.9,186.76,22.29810954]
["bitfinex-derivatives","SOLF0:USTF0",1739796420064,0.20081,186.9,186.82,0.03850018]
["bitfinex-derivatives","SOLF0:USTF0",1739796420065,0.03989554,186.86,186.82,0.03850018]
["bitfinex-derivatives","SOLF0:USTF0",1739796420570,22.29810954,186.95,186.82,0.03850018]
["bitfinex-derivatives","SOLF0:USTF0",1739796420759,5.3499,186.91,186.79,22.29810954]
["bitfinex-derivatives","SOLF0:USTF0",1739796421359,22.29810954,186.95,186.79,22.29810954]
["bitfinex-derivatives","SOLF0:USTF0",1739796421768,22.29810954,186.95,186.85,0.03789563]
["bitfinex-derivatives","SOLF0:USTF0",1739796421769,0.03461531,186.89,186.85,0.03789563]
["bitfinex-derivatives","SOLF0:USTF0",1739796424670,22.29810954,187.0,186.85,22.33600517]
["bitfinex-derivatives","SOLF0:USTF0",1739796424972,22.29810954,187.0,186.86,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739796425568,5.349,186.95,186.86,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1739796425777,0.04109858,186.94,186.91,0.03504862]
["bitfinex-derivatives","SOLF0:USTF0",1739796427475,5.3487,186.96,186.91,0.03504862]
["bitfinex-derivatives","SOLF0:USTF0",1739796427975,0.0609,187.1,186.91,0.03504862]
["bitfinex-derivatives","SOLF0:USTF0",1739796427976,22.29810954,187.05,186.91,0.03504862]
["bitfinex-derivatives","SOLF0:USTF0",1739796428571,22.29810954,187.02,186.91,0.03504862]
["bitfinex-derivatives","SOLF0:USTF0",1739796428769,0.04118825,186.97,186.91,0.03504862]
["bitfinex-derivatives","SOLF0:USTF0",1739796430276,5.3496,186.92,186.91,0.03504862]
["bitfinex-derivatives","SOLF0:USTF0",1739796432277,5.3496,186.92,186.91,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796435979,5.3496,186.92,186.91,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796436285,22.29810954,186.93,186.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739796436478,22.29810954,186.9,186.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739796436880,5.3525,186.82,186.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739796437483,0.04063969,186.83,186.8,0.04014454]
["bitfinex-derivatives","SOLF0:USTF0",1739796437784,5.3527,186.81,186.8,0.04014454]
["bitfinex-derivatives","SOLF0:USTF0",1739796440182,5.3527,186.81,186.8,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796452300,13.98022639,186.83,186.67,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739796452499,134.0595867,186.84,186.67,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739796452697,13.9395867,186.76,186.67,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739796452997,134.0595867,186.84,186.67,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739796452998,13.9395867,186.79,186.67,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739796453299,13.9395867,186.79,186.68,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1739796453502,0.04078378,186.75,186.71,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739796454201,5.3553,186.73,186.71,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739796456595,0.04078378,186.75,186.71,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739796457303,5.3552,186.73,186.71,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739796458805,0.04078378,186.75,186.71,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739796459404,5.3553,186.72,186.71,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739796461003,0.04078378,186.75,186.71,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739796461703,5.3553,186.72,186.71,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739796464209,0.04078378,186.75,186.71,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739796464507,120.12,186.84,186.73,13.9395867]
["bitfinex-derivatives","SOLF0:USTF0",1739796464704,7.4,186.83,186.73,19.2945867]
["bitfinex-derivatives","SOLF0:USTF0",1739796464904,28.0376867,186.86,186.73,19.2945867]
["bitfinex-derivatives","SOLF0:USTF0",1739796465202,5.3535,186.79,186.73,19.2945867]
["bitfinex-derivatives","SOLF0:USTF0",1739796465404,5.3535,186.79,186.73,13.9395867]
["bitfinex-derivatives","SOLF0:USTF0",1739796465701,0.03496686,186.78,186.74,0.03810133]
["bitfinex-derivatives","SOLF0:USTF0",1739796465907,0.03496686,186.78,186.73,13.9395867]
["bitfinex-derivatives","SOLF0:USTF0",1739796465908,0.95646413,186.85,186.73,13.9395867]
["bitfinex-derivatives","SOLF0:USTF0",1739796466102,0.03527666,186.78,186.74,5.3948674]
["bitfinex-derivatives","SOLF0:USTF0",1739796466505,5.38887666,186.78,186.74,5.3948674]
["bitfinex-derivatives","SOLF0:USTF0",1739796466708,0.03527666,186.78,186.74,0.0401674]
["bitfinex-derivatives","SOLF0:USTF0",1739796467104,5.3539,186.77,186.74,0.0401674]
["bitfinex-derivatives","SOLF0:USTF0",1739796467405,0.03527666,186.78,186.74,0.0401674]
["bitfinex-derivatives","SOLF0:USTF0",1739796467602,5.3545,186.75,186.74,0.0401674]
["bitfinex-derivatives","SOLF0:USTF0",1739796471105,5.3545,186.75,186.74,6.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796482623,14.28027714,186.75,186.74,6.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796484716,8.92577714,186.75,186.67,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739796484921,8.92577714,186.69,186.62,8.92577714]
["bitfinex-derivatives","SOLF0:USTF0",1739796485120,8.92577714,186.69,186.63,8.7715493]
["bitfinex-derivatives","SOLF0:USTF0",1739796485321,8.92577714,186.69,186.64,5.0116707]
["bitfinex-derivatives","SOLF0:USTF0",1739796485627,8.92577714,186.69,186.62,8.92577714]
["bitfinex-derivatives","SOLF0:USTF0",1739796485921,8.9627261,186.67,186.64,0.03500529]
["bitfinex-derivatives","SOLF0:USTF0",1739796486110,8.92577714,186.65,186.61,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739796486312,8.92577714,186.65,186.64,0.03533362]
["bitfinex-derivatives","SOLF0:USTF0",1739796486520,14.28307714,186.65,186.64,0.03533362]
["bitfinex-derivatives","SOLF0:USTF0",1739796488123,14.28307714,186.65,186.64,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796488719,5.3573,186.65,186.64,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796490120,0.03667871,186.67,186.64,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796491322,120.22,186.7,186.64,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796491530,125.5761,186.7,186.64,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796492126,5.3562,186.69,186.64,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796492324,120.22,186.7,186.64,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796492529,0.03567515,186.68,186.65,4.99726807]
["bitfinex-derivatives","SOLF0:USTF0",1739796492827,115.0599,186.7,186.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739796493026,115.0599,186.7,186.67,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1739796493627,109.8995,186.7,186.67,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1739796493824,109.93446548,186.7,186.67,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1739796494521,0.03496548,186.7,186.68,4.99506361]
["bitfinex-derivatives","SOLF0:USTF0",1739796494718,13.9625906,186.77,186.67,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1739796495321,5.3559,186.71,186.67,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1739796495925,5.39382194,186.71,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796496324,0.03792194,186.71,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796496920,5.3564,186.69,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796497124,0.03792194,186.71,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796497823,5.39352194,186.71,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796500030,0.03792194,186.71,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796500532,5.3562,186.69,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796500731,0.03792194,186.71,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796501231,0.03792194,186.71,186.68,4.99648406]
["bitfinex-derivatives","SOLF0:USTF0",1739796501531,0.03792194,186.71,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796501730,5.3562,186.69,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796501927,0.03792194,186.71,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796502328,5.3564,186.69,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796502529,0.03792194,186.71,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796502930,5.3565,186.68,186.67,3.39618508]
["bitfinex-derivatives","SOLF0:USTF0",1739796508430,5.3565,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796510724,14.28770903,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796511124,5.3565,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796513236,14.28770903,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796515335,5.3565,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796515837,14.28770903,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796516241,0.03792194,186.71,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796516439,8.93120903,186.7,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796516741,5.3565,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796517242,0.03792194,186.71,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796519039,5.3565,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796520242,0.03792194,186.71,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796520433,5.356,186.7,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796520637,5.356,186.7,186.67,8.96539411]
["bitfinex-derivatives","SOLF0:USTF0",1739796520842,0.03792194,186.71,186.68,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739796521143,5.39362194,186.71,186.68,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739796521533,5.3561,186.7,186.68,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739796521933,5.3562,186.69,186.68,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739796522638,5.3562,186.69,186.68,8.15415921]
["bitfinex-derivatives","SOLF0:USTF0",1739796523237,5.3562,186.69,186.68,5.01045921]
["bitfinex-derivatives","SOLF0:USTF0",1739796524341,5.3565,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796525241,5.3562,186.69,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796525637,8.93120903,186.7,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796525638,5.3565,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796527147,5.3563,186.69,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796527451,8.93120903,186.7,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796528052,5.3565,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796528246,5.3565,186.68,186.67,8.80621378]
["bitfinex-derivatives","SOLF0:USTF0",1739796528446,5.3565,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796528753,0.03792194,186.71,186.67,8.80684734]
["bitfinex-derivatives","SOLF0:USTF0",1739796529053,0.03792194,186.71,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796529452,0.03792194,186.71,186.67,5.39088508]
["bitfinex-derivatives","SOLF0:USTF0",1739796529653,0.03792194,186.71,186.68,5.01130612]
["bitfinex-derivatives","SOLF0:USTF0",1739796529853,0.03792194,186.71,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796530055,0.03792194,186.71,186.68,5.01201745]
["bitfinex-derivatives","SOLF0:USTF0",1739796530352,0.03792194,186.71,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796530542,0.03792194,186.71,186.68,5.0120433]
["bitfinex-derivatives","SOLF0:USTF0",1739796530744,0.03792194,186.71,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796530949,5.39352194,186.71,186.68,5.01220773]
["bitfinex-derivatives","SOLF0:USTF0",1739796531147,5.39352194,186.71,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796531347,5.39352194,186.71,186.68,5.01219137]
["bitfinex-derivatives","SOLF0:USTF0",1739796531652,0.03792194,186.71,186.69,17.70330924]
["bitfinex-derivatives","SOLF0:USTF0",1739796531852,0.03792194,186.71,186.7,8.76925008]
["bitfinex-derivatives","SOLF0:USTF0",1739796532558,0.03792194,186.71,186.7,8.76975804]
["bitfinex-derivatives","SOLF0:USTF0",1739796533058,0.03792194,186.71,186.7,8.77013805]
["bitfinex-derivatives","SOLF0:USTF0",1739796536660,0.03792194,186.71,186.7,8.77348605]
["bitfinex-derivatives","SOLF0:USTF0",1739796538062,0.03792194,186.71,186.7,8.77488585]
["bitfinex-derivatives","SOLF0:USTF0",1739796538460,0.03792194,186.71,186.7,8.77455956]
["bitfinex-derivatives","SOLF0:USTF0",1739796538862,5.39352194,186.71,186.7,8.77455956]
["bitfinex-derivatives","SOLF0:USTF0",1739796539160,0.03792194,186.71,186.68,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739796539360,5.39352194,186.71,186.68,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739796539566,0.03792194,186.71,186.69,5.01232846]
["bitfinex-derivatives","SOLF0:USTF0",1739796539767,0.03792194,186.71,186.68,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739796540466,8.93120903,186.7,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796541361,0.03792194,186.71,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796541957,5.3562,186.69,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796542157,0.03792194,186.71,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796542358,5.3562,186.69,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796542768,0.03792194,186.71,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796543271,5.3562,186.69,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796545166,5.3565,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796545367,5.3565,186.68,186.67,5.04809749]
["bitfinex-derivatives","SOLF0:USTF0",1739796546357,5.3565,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796546765,14.28770903,186.68,186.67,0.03418508]
["bitfinex-derivatives","SOLF0:USTF0",1739796552172,8.93120903,186.68,186.61,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739796552377,8.93120903,186.65,186.61,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739796553176,14.32828925,186.65,186.61,3.27031309]
["bitfinex-derivatives","SOLF0:USTF0",1739796553779,8.97068925,186.65,186.61,3.27031309]
["bitfinex-derivatives","SOLF0:USTF0",1739796553983,5.3577,186.64,186.61,3.27031309]
["bitfinex-derivatives","SOLF0:USTF0",1739796555377,8.97068925,186.65,186.61,3.27031309]
["bitfinex-derivatives","SOLF0:USTF0",1739796556379,5.3582,186.62,186.61,0.04041309]
["bitfinex-derivatives","SOLF0:USTF0",1739796563276,5.3582,186.62,186.61,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796563475,8.93120903,186.62,186.55,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739796563680,0.295,186.68,186.55,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739796563681,5.3599,186.56,186.55,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739796563975,8.93120903,186.58,186.55,11.88873065]
["bitfinex-derivatives","SOLF0:USTF0",1739796564183,5.3597,186.57,186.56,5.00359993]
["bitfinex-derivatives","SOLF0:USTF0",1739796564378,5.3597,186.57,186.55,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739796564681,5.3597,186.57,186.56,5.00198056]
["bitfinex-derivatives","SOLF0:USTF0",1739796565278,5.3599,186.56,186.55,3.17033329]
["bitfinex-derivatives","SOLF0:USTF0",1739796565482,5.3599,186.56,186.55,11.92161845]
["bitfinex-derivatives","SOLF0:USTF0",1739796565777,5.3599,186.56,186.55,11.92161068]
["bitfinex-derivatives","SOLF0:USTF0",1739796566183,5.3599,186.56,186.55,11.92033873]
["bitfinex-derivatives","SOLF0:USTF0",1739796566585,5.3599,186.56,186.55,8.16946268]
["bitfinex-derivatives","SOLF0:USTF0",1739796567381,5.3599,186.56,186.55,3.17033329]
["bitfinex-derivatives","SOLF0:USTF0",1739796568386,5.3599,186.56,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796568588,14.29110903,186.56,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796573184,0.03785902,186.58,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796573389,0.03785902,186.58,186.56,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796574187,8.96906805,186.58,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796574383,5.3598,186.57,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796575089,8.96906805,186.58,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796575291,14.32846805,186.58,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796575592,8.96906805,186.58,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796575791,5.3598,186.57,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796575987,8.96906805,186.58,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796576192,5.3599,186.57,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796576797,5.3598,186.57,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796577191,8.96906805,186.58,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796577390,14.29110903,186.56,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796578387,5.3599,186.56,186.55,0.03943329]
["bitfinex-derivatives","SOLF0:USTF0",1739796580294,5.3613,186.51,186.5,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739796580495,8.93120903,186.54,186.5,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739796580896,5.361,186.53,186.5,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739796581498,5.39541851,186.53,186.5,3.44014412]
["bitfinex-derivatives","SOLF0:USTF0",1739796581800,0.03441851,186.53,186.5,3.44014412]
["bitfinex-derivatives","SOLF0:USTF0",1739796582496,5.39521851,186.53,186.5,3.44014412]
["bitfinex-derivatives","SOLF0:USTF0",1739796582697,0.03441851,186.53,186.5,3.44014412]
["bitfinex-derivatives","SOLF0:USTF0",1739796583997,5.39531851,186.53,186.5,3.44014412]
["bitfinex-derivatives","SOLF0:USTF0",1739796584800,5.3611,186.52,186.5,3.44014412]
["bitfinex-derivatives","SOLF0:USTF0",1739796585198,0.03441851,186.53,186.5,3.44014412]
["bitfinex-derivatives","SOLF0:USTF0",1739796586001,8.93120903,186.52,186.5,3.44014412]
["bitfinex-derivatives","SOLF0:USTF0",1739796587506,8.93120903,186.52,186.5,0.03834412]
["bitfinex-derivatives","SOLF0:USTF0",1739796587804,0.03441851,186.53,186.5,0.03834412]
["bitfinex-derivatives","SOLF0:USTF0",1739796588399,5.3613,186.52,186.5,0.03834412]
["bitfinex-derivatives","SOLF0:USTF0",1739796588599,8.93120903,186.52,186.5,0.03834412]
["bitfinex-derivatives","SOLF0:USTF0",1739796589202,5.3613,186.51,186.5,0.03834412]
["bitfinex-derivatives","SOLF0:USTF0",1739796594197,8.93120903,186.52,186.5,0.03834412]
["bitfinex-derivatives","SOLF0:USTF0",1739796594398,0.03441851,186.53,186.5,0.03834412]
["bitfinex-derivatives","SOLF0:USTF0",1739796595297,8.93120903,186.57,186.52,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1739796596304,5.3596,186.58,186.53,14.29170903]
["bitfinex-derivatives","SOLF0:USTF0",1739796596505,0.03892925,186.56,186.53,14.3305324]
["bitfinex-derivatives","SOLF0:USTF0",1739796599609,0.03892925,186.56,186.53,8.9700324]
["bitfinex-derivatives","SOLF0:USTF0",1739796599806,0.03892925,186.56,186.55,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1739796600112,0.03892925,186.56,186.55,10.37197645]
["bitfinex-derivatives","SOLF0:USTF0",1739796600712,0.03892925,186.56,186.55,5.01177645]
["bitfinex-derivatives","SOLF0:USTF0",1739796602221,0.03892925,186.56,186.55,8.77525123]
["bitfinex-derivatives","SOLF0:USTF0",1739796602413,8.93120903,186.61,186.55,17.70646026]
["bitfinex-derivatives","SOLF0:USTF0",1739796602612,8.93120903,186.61,186.56,8.77525123]
["bitfinex-derivatives","SOLF0:USTF0",1739796602908,5.359,186.6,186.55,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796603110,5.359,186.6,186.56,5.01554442]
["bitfinex-derivatives","SOLF0:USTF0",1739796603313,5.359,186.6,186.55,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796603513,5.359,186.6,186.56,5.01650716]
["bitfinex-derivatives","SOLF0:USTF0",1739796603710,0.03750553,186.59,186.57,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1739796604912,0.03750553,186.59,186.56,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1739796605114,0.03750553,186.59,186.57,5.01626029]
["bitfinex-derivatives","SOLF0:USTF0",1739796605311,0.03750553,186.59,186.56,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1739796605611,5.39670553,186.59,186.56,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1739796606513,0.03750553,186.59,186.56,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1739796607018,5.39660553,186.59,186.56,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1739796609917,5.39660553,186.59,186.56,5.40107802]
["bitfinex-derivatives","SOLF0:USTF0",1739796610417,5.39660553,186.59,186.56,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1739796610916,0.03750553,186.59,186.58,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1739796611223,0.03750553,186.59,186.58,10.37489806]
["bitfinex-derivatives","SOLF0:USTF0",1739796611912,0.03750553,186.59,186.58,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1739796612112,0.03750553,186.59,186.57,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796612313,0.03750553,186.59,186.56,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1739796612519,0.03750553,186.59,186.57,5.01669871]
["bitfinex-derivatives","SOLF0:USTF0",1739796612824,0.03750553,186.59,186.56,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1739796613017,0.03750553,186.59,186.57,5.01761059]
["bitfinex-derivatives","SOLF0:USTF0",1739796613329,0.03750553,186.59,186.56,5.40097802]
["bitfinex-derivatives","SOLF0:USTF0",1739796613529,0.03750553,186.59,186.57,5.01776793]
["bitfinex-derivatives","SOLF0:USTF0",1739796613729,0.03750553,186.59,186.56,5.40097802]
["bitfinex-derivatives","SOLF0:USTF0",1739796614027,0.03750553,186.59,186.56,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1739796614825,0.03750553,186.59,186.57,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1739796615130,0.03750553,186.59,186.56,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1739796615827,0.03750553,186.59,186.56,5.40087802]
["bitfinex-derivatives","SOLF0:USTF0",1739796616627,0.03750553,186.59,186.57,5.0178667]
["bitfinex-derivatives","SOLF0:USTF0",1739796616834,0.03750553,186.59,186.57,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1739796617134,0.03750553,186.59,186.56,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1739796617330,0.03750553,186.59,186.56,5.40087802]
["bitfinex-derivatives","SOLF0:USTF0",1739796617731,0.03750553,186.59,186.56,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1739796618030,0.03750553,186.59,186.57,5.01800777]
["bitfinex-derivatives","SOLF0:USTF0",1739796618226,0.03750553,186.59,186.56,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1739796618431,0.03750553,186.59,186.58,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1739796618634,0.03750553,186.59,186.58,10.3767205]
["bitfinex-derivatives","SOLF0:USTF0",1739796620134,0.03750553,186.59,186.58,10.37610414]
["bitfinex-derivatives","SOLF0:USTF0",1739796621538,0.03750553,186.59,186.58,10.37538986]
["bitfinex-derivatives","SOLF0:USTF0",1739796622931,0.03750553,186.59,186.58,14.13915389]
["bitfinex-derivatives","SOLF0:USTF0",1739796623231,3.2235,186.69,186.58,14.13915389]
["bitfinex-derivatives","SOLF0:USTF0",1739796623232,8.93120903,186.67,186.58,16.80313289]
["bitfinex-derivatives","SOLF0:USTF0",1739796623440,8.93120903,186.67,186.62,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739796623735,12.15470903,186.69,186.62,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796623935,5.3565,186.68,186.63,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1739796624234,12.15470903,186.69,186.63,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1739796624433,5.3572,186.66,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796624628,0.03861185,186.67,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796625432,5.39551185,186.67,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796626636,0.03861185,186.67,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796627135,5.39561185,186.67,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796627637,0.03861185,186.67,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796628733,0.03861185,186.67,186.64,8.96707266]
["bitfinex-derivatives","SOLF0:USTF0",1739796630538,5.39541185,186.67,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796630839,0.03861185,186.67,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796631332,8.96982088,186.67,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796631540,8.93120903,186.65,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796632137,14.28850903,186.65,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796632437,0.03861185,186.67,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796632636,8.93120903,186.66,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796633241,5.3573,186.65,186.64,0.03586363]
["bitfinex-derivatives","SOLF0:USTF0",1739796642442,8.93120903,186.66,186.53,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739796642443,8.93120903,186.66,186.58,5.03058499]
["bitfinex-derivatives","SOLF0:USTF0",1739796642642,8.93120903,186.6,186.54,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796642944,8.93120903,186.6,186.55,22.89407856]
["bitfinex-derivatives","SOLF0:USTF0",1739796643143,8.93120903,186.6,186.56,16.85467088]
["bitfinex-derivatives","SOLF0:USTF0",1739796643338,8.96511634,186.6,186.57,8.80541483]
["bitfinex-derivatives","SOLF0:USTF0",1739796643547,8.96511634,186.6,186.58,5.03078503]
["bitfinex-derivatives","SOLF0:USTF0",1739796643743,5.3596,186.57,186.56,0.04056694]
["bitfinex-derivatives","SOLF0:USTF0",1739796643947,5.3596,186.57,186.56,8.84728148]
["bitfinex-derivatives","SOLF0:USTF0",1739796644343,5.3596,186.57,186.56,0.04056694]
["bitfinex-derivatives","SOLF0:USTF0",1739796647142,5.3615,186.51,186.48,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1739796647346,5.3615,186.51,186.49,16.86997986]
["bitfinex-derivatives","SOLF0:USTF0",1739796647548,5.3615,186.51,186.5,8.8133301]
["bitfinex-derivatives","SOLF0:USTF0",1739796647938,5.3615,186.51,186.5,5.03526616]
["bitfinex-derivatives","SOLF0:USTF0",1739796648143,8.93120903,186.53,186.45,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796648442,5.362,186.49,186.46,22.90917055]
["bitfinex-derivatives","SOLF0:USTF0",1739796648642,0.03738334,186.52,186.47,8.8464895]
["bitfinex-derivatives","SOLF0:USTF0",1739796648848,0.03738334,186.52,186.48,5.034046]
["bitfinex-derivatives","SOLF0:USTF0",1739796649052,0.03738334,186.52,186.47,0.03527006]
["bitfinex-derivatives","SOLF0:USTF0",1739796649243,5.3618,186.5,186.47,0.03527006]
["bitfinex-derivatives","SOLF0:USTF0",1739796649546,0.03738334,186.52,186.47,0.03527006]
["bitfinex-derivatives","SOLF0:USTF0",1739796649851,0.03738334,186.52,186.47,8.96647909]
["bitfinex-derivatives","SOLF0:USTF0",1739796650049,0.03738334,186.52,186.48,5.03247425]
["bitfinex-derivatives","SOLF0:USTF0",1739796650250,0.03738334,186.52,186.47,8.96647909]
["bitfinex-derivatives","SOLF0:USTF0",1739796650444,0.03738334,186.52,186.48,5.02997143]
["bitfinex-derivatives","SOLF0:USTF0",1739796650644,0.03738334,186.52,186.47,14.32877909]
["bitfinex-derivatives","SOLF0:USTF0",1739796650846,0.03738334,186.52,186.48,5.02966571]
["bitfinex-derivatives","SOLF0:USTF0",1739796651151,0.03738334,186.52,186.47,14.32877909]
["bitfinex-derivatives","SOLF0:USTF0",1739796651343,5.39848334,186.52,186.47,14.32877909]
["bitfinex-derivatives","SOLF0:USTF0",1739796651542,0.03738334,186.52,186.47,14.32877909]
["bitfinex-derivatives","SOLF0:USTF0",1739796652343,5.39868334,186.52,186.47,8.96647909]
["bitfinex-derivatives","SOLF0:USTF0",1739796652750,0.03738334,186.52,186.47,8.96647909]
["bitfinex-derivatives","SOLF0:USTF0",1739796652950,5.3614,186.51,186.47,8.96647909]
["bitfinex-derivatives","SOLF0:USTF0",1739796653653,5.3614,186.51,186.48,5.02414773]
["bitfinex-derivatives","SOLF0:USTF0",1739796653853,5.3614,186.51,186.47,14.32887909]
["bitfinex-derivatives","SOLF0:USTF0",1739796654151,5.3614,186.51,186.48,5.02451309]
["bitfinex-derivatives","SOLF0:USTF0",1739796654348,5.3614,186.51,186.47,8.96647909]
["bitfinex-derivatives","SOLF0:USTF0",1739796654545,5.3614,186.51,186.48,5.02323964]
["bitfinex-derivatives","SOLF0:USTF0",1739796654853,5.3614,186.51,186.47,8.96647909]
["bitfinex-derivatives","SOLF0:USTF0",1739796655053,5.3622,186.48,186.47,0.03527006]
["bitfinex-derivatives","SOLF0:USTF0",1739796655253,0.03738334,186.52,186.47,0.03527006]
["bitfinex-derivatives","SOLF0:USTF0",1739796655254,8.93120903,186.5,186.47,0.03527006]
["bitfinex-derivatives","SOLF0:USTF0",1739796655755,5.362,186.49,186.47,0.03527006]
["bitfinex-derivatives","SOLF0:USTF0",1739796655955,8.93120903,186.5,186.47,0.03527006]
["bitfinex-derivatives","SOLF0:USTF0",1739796656556,0.03738334,186.52,186.47,8.96647909]
["bitfinex-derivatives","SOLF0:USTF0",1739796656858,5.3619,186.5,186.47,8.96647909]
["bitfinex-derivatives","SOLF0:USTF0",1739796657149,0.03738334,186.52,186.47,8.96647909]
["bitfinex-derivatives","SOLF0:USTF0",1739796657360,0.03738334,186.52,186.49,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796657754,0.03738334,186.52,186.51,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796658655,3.3355,186.62,186.51,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796658656,8.93120903,186.58,186.51,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796658856,5.3598,186.57,186.51,14.29230903]
["bitfinex-derivatives","SOLF0:USTF0",1739796659045,8.93120903,186.58,186.51,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796659752,0.03875056,186.56,186.53,0.03886193]
["bitfinex-derivatives","SOLF0:USTF0",1739796660255,0.03875056,186.56,186.53,8.97007096]
["bitfinex-derivatives","SOLF0:USTF0",1739796661461,0.03875056,186.56,186.53,14.33087096]
["bitfinex-derivatives","SOLF0:USTF0",1739796662251,0.03875056,186.56,186.53,8.97007096]
["bitfinex-derivatives","SOLF0:USTF0",1739796662456,8.93120903,186.61,186.55,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796662852,8.93120903,186.61,186.54,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1739796663056,8.93120903,186.61,186.53,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796663257,14.28990903,186.61,186.53,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796663457,8.93120903,186.61,186.53,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796663654,8.97141928,186.59,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796663960,14.33051928,186.59,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796665164,14.33051928,186.59,186.55,5.39709851]
["bitfinex-derivatives","SOLF0:USTF0",1739796665862,5.39931025,186.59,186.55,5.39709851]
["bitfinex-derivatives","SOLF0:USTF0",1739796666058,5.39931025,186.59,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796667362,5.39931025,186.59,186.55,5.39709851]
["bitfinex-derivatives","SOLF0:USTF0",1739796667765,5.39931025,186.59,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796669058,0.04021025,186.59,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796669459,5.39931025,186.59,186.55,5.39689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796670459,0.04021025,186.59,186.55,5.39689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796671260,5.39931025,186.59,186.55,5.39689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796671662,0.04021025,186.59,186.55,5.39689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796672165,0.04021025,186.59,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796672464,8.93120903,186.57,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796673164,5.3599,186.56,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796674464,8.93120903,186.57,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796674670,8.97141928,186.59,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796674969,0.04021025,186.59,186.55,8.96810754]
["bitfinex-derivatives","SOLF0:USTF0",1739796676169,0.04021025,186.59,186.57,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1739796676368,0.04021025,186.59,186.55,8.96810754]
["bitfinex-derivatives","SOLF0:USTF0",1739796676971,0.04021025,186.59,186.56,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1739796677169,0.04021025,186.59,186.55,8.96810754]
["bitfinex-derivatives","SOLF0:USTF0",1739796677466,0.04021025,186.59,186.56,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1739796677670,0.04021025,186.59,186.55,8.96810754]
["bitfinex-derivatives","SOLF0:USTF0",1739796677871,0.04021025,186.59,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796678068,14.33071928,186.59,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796678268,8.97141928,186.59,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796678867,5.3594,186.58,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796679669,8.97141928,186.59,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796679876,8.93120903,186.57,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796680978,5.3599,186.56,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796681275,8.93120903,186.57,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796681479,14.29090903,186.57,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796682681,5.3599,186.56,186.55,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739796684973,8.93120903,186.57,186.45,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796685281,8.93120903,186.51,186.46,22.89994326]
["bitfinex-derivatives","SOLF0:USTF0",1739796685576,5.362,186.49,186.47,16.85891412]
["bitfinex-derivatives","SOLF0:USTF0",1739796685777,5.362,186.49,186.48,8.80767048]
["bitfinex-derivatives","SOLF0:USTF0",1739796685978,5.40229979,186.49,186.48,8.80767048]
["bitfinex-derivatives","SOLF0:USTF0",1739796686776,8.97150882,186.49,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796686980,8.97150882,186.49,186.46,8.81512135]
["bitfinex-derivatives","SOLF0:USTF0",1739796687181,0.04029979,186.49,186.47,8.81717636]
["bitfinex-derivatives","SOLF0:USTF0",1739796687371,0.04029979,186.49,186.45,8.96737451]
["bitfinex-derivatives","SOLF0:USTF0",1739796687676,0.04029979,186.49,186.46,8.81754947]
["bitfinex-derivatives","SOLF0:USTF0",1739796687875,0.04029979,186.49,186.47,8.81754947]
["bitfinex-derivatives","SOLF0:USTF0",1739796688080,0.04029979,186.49,186.45,14.33017451]
["bitfinex-derivatives","SOLF0:USTF0",1739796688384,0.04029979,186.49,186.46,8.81773379]
["bitfinex-derivatives","SOLF0:USTF0",1739796688581,5.40229979,186.49,186.47,8.81773379]
["bitfinex-derivatives","SOLF0:USTF0",1739796688779,5.40229979,186.49,186.45,8.96737451]
["bitfinex-derivatives","SOLF0:USTF0",1739796688978,5.40229979,186.49,186.46,8.81707352]
["bitfinex-derivatives","SOLF0:USTF0",1739796689179,5.3622,186.48,186.47,8.81707352]
["bitfinex-derivatives","SOLF0:USTF0",1739796689380,8.97150882,186.49,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796689580,8.97150882,186.49,186.46,5.03822075]
["bitfinex-derivatives","SOLF0:USTF0",1739796689788,5.3627,186.47,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796689983,5.3627,186.47,186.46,5.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1739796690382,5.3627,186.47,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796690984,5.3628,186.46,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796691179,8.97150882,186.49,186.45,5.07319688]
["bitfinex-derivatives","SOLF0:USTF0",1739796691380,8.97150882,186.49,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796692382,5.3627,186.47,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796692882,5.3628,186.46,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796693083,5.3628,186.46,186.45,5.06989284]
["bitfinex-derivatives","SOLF0:USTF0",1739796693487,5.3628,186.46,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796694384,14.29380903,186.47,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796695879,8.93120903,186.47,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796696379,14.29390903,186.47,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796696583,8.93120903,186.47,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796697184,5.3628,186.46,186.45,0.03616548]
["bitfinex-derivatives","SOLF0:USTF0",1739796716196,5.3642,186.41,186.37,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1739796716391,14.29540903,186.41,186.37,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1739796716586,14.29540903,186.41,186.37,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739796717197,8.93120903,186.41,186.37,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739796717398,8.97179303,186.41,186.37,8.75418294]
["bitfinex-derivatives","SOLF0:USTF0",1739796717588,14.33609303,186.41,186.37,8.75418294]
["bitfinex-derivatives","SOLF0:USTF0",1739796718191,8.97179303,186.41,186.37,8.75418294]
["bitfinex-derivatives","SOLF0:USTF0",1739796718397,0.040584,186.41,186.37,8.75418294]
["bitfinex-derivatives","SOLF0:USTF0",1739796718799,5.404784,186.41,186.37,8.75418294]
["bitfinex-derivatives","SOLF0:USTF0",1739796719000,0.040584,186.41,186.37,8.75418294]
["bitfinex-derivatives","SOLF0:USTF0",1739796719597,0.040584,186.41,186.37,3.38888294]
["bitfinex-derivatives","SOLF0:USTF0",1739796719799,0.040584,186.41,186.38,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1739796720299,8.97179303,186.41,186.37,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1739796721503,14.33609303,186.41,186.37,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1739796722398,14.33609303,186.41,186.37,5.40628294]
["bitfinex-derivatives","SOLF0:USTF0",1739796722799,8.97179303,186.41,186.37,5.40628294]
["bitfinex-derivatives","SOLF0:USTF0",1739796722999,8.97179303,186.41,186.37,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1739796723199,0.040584,186.41,186.38,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1739796723904,0.040584,186.41,186.37,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1739796724603,0.040584,186.41,186.38,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1739796724805,0.040584,186.41,186.37,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1739796725205,8.97179303,186.41,186.37,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1739796726107,14.33609303,186.41,186.37,5.40628294]
["bitfinex-derivatives","SOLF0:USTF0",1739796726304,14.33609303,186.41,186.37,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1739796726804,8.97179303,186.41,186.37,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1739796727304,0.040584,186.41,186.38,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1739796728607,0.040584,186.41,186.37,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1739796728807,0.040584,186.41,186.38,8.75345788]
["bitfinex-derivatives","SOLF0:USTF0",1739796729004,0.040584,186.41,186.39,8.7524556]
["bitfinex-derivatives","SOLF0:USTF0",1739796729199,0.040584,186.41,186.38,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1739796729407,0.040584,186.41,186.39,8.75809602]
["bitfinex-derivatives","SOLF0:USTF0",1739796729610,0.040584,186.41,186.4,8.75735492]
["bitfinex-derivatives","SOLF0:USTF0",1739796729908,8.93120903,186.45,186.4,8.75735492]
["bitfinex-derivatives","SOLF0:USTF0",1739796730105,8.93120903,186.45,186.39,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739796730307,5.3635,186.44,186.4,8.75718827]
["bitfinex-derivatives","SOLF0:USTF0",1739796730502,5.3635,186.44,186.39,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739796730807,5.3635,186.44,186.4,8.76012021]
["bitfinex-derivatives","SOLF0:USTF0",1739796731008,5.3635,186.44,186.39,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739796731209,5.39857739,186.44,186.4,8.76103911]
["bitfinex-derivatives","SOLF0:USTF0",1739796731507,5.39857739,186.44,186.39,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739796731709,5.39857739,186.44,186.4,8.76439308]
["bitfinex-derivatives","SOLF0:USTF0",1739796731899,5.39857739,186.44,186.39,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739796732105,5.39857739,186.44,186.4,8.76441072]
["bitfinex-derivatives","SOLF0:USTF0",1739796732407,0.03507739,186.44,186.41,4.98822196]
["bitfinex-derivatives","SOLF0:USTF0",1739796732607,0.03507739,186.44,186.39,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739796732803,0.03507739,186.44,186.4,8.76715071]
["bitfinex-derivatives","SOLF0:USTF0",1739796733009,0.03507739,186.44,186.41,4.98825951]
["bitfinex-derivatives","SOLF0:USTF0",1739796733206,0.03507739,186.44,186.39,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739796733401,0.03507739,186.44,186.4,8.7699475]
["bitfinex-derivatives","SOLF0:USTF0",1739796733607,5.39857739,186.44,186.41,8.7699475]
["bitfinex-derivatives","SOLF0:USTF0",1739796733799,0.03507739,186.44,186.39,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739796734005,5.3637,186.43,186.4,8.76982607]
["bitfinex-derivatives","SOLF0:USTF0",1739796734303,5.3637,186.43,186.41,8.76982607]
["bitfinex-derivatives","SOLF0:USTF0",1739796734504,5.3637,186.43,186.39,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739796734704,5.3637,186.43,186.4,8.77345782]
["bitfinex-derivatives","SOLF0:USTF0",1739796734905,5.3637,186.43,186.41,8.77345782]
["bitfinex-derivatives","SOLF0:USTF0",1739796735204,5.3637,186.43,186.39,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739796735503,5.3637,186.43,186.4,8.77500253]
["bitfinex-derivatives","SOLF0:USTF0",1739796735709,5.3637,186.43,186.41,8.77519565]
["bitfinex-derivatives","SOLF0:USTF0",1739796736005,5.3637,186.43,186.39,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739796736208,5.3637,186.43,186.4,8.77544313]
["bitfinex-derivatives","SOLF0:USTF0",1739796736503,5.39857739,186.44,186.41,8.77544313]
["bitfinex-derivatives","SOLF0:USTF0",1739796736708,0.03507739,186.44,186.4,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1739796737010,0.03507739,186.44,186.41,8.77710203]
["bitfinex-derivatives","SOLF0:USTF0",1739796737207,0.03507739,186.44,186.39,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739796737506,0.03507739,186.44,186.4,14.83358024]
["bitfinex-derivatives","SOLF0:USTF0",1739796737709,0.03507739,186.44,186.41,8.77910838]
["bitfinex-derivatives","SOLF0:USTF0",1739796737903,0.03507739,186.44,186.42,4.99506347]
["bitfinex-derivatives","SOLF0:USTF0",1739796738208,5.39867739,186.44,186.4,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1739796738408,0.03507739,186.44,186.41,8.81695827]
["bitfinex-derivatives","SOLF0:USTF0",1739796738609,0.03507739,186.44,186.42,8.78096487]
["bitfinex-derivatives","SOLF0:USTF0",1739796738808,0.03507739,186.44,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796739004,5.3637,186.43,186.42,8.78122662]
["bitfinex-derivatives","SOLF0:USTF0",1739796739605,5.3637,186.43,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796739809,5.3637,186.43,186.42,8.78225426]
["bitfinex-derivatives","SOLF0:USTF0",1739796740210,161.50575582,186.51,186.42,8.78225426]
["bitfinex-derivatives","SOLF0:USTF0",1739796740507,8.93120903,186.45,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796740708,5.3636,186.44,186.42,8.78321234]
["bitfinex-derivatives","SOLF0:USTF0",1739796740907,5.3636,186.44,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796741105,5.3636,186.44,186.42,8.78341778]
["bitfinex-derivatives","SOLF0:USTF0",1739796741407,5.3636,186.44,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796741612,5.3636,186.44,186.42,8.78453364]
["bitfinex-derivatives","SOLF0:USTF0",1739796741805,5.3636,186.44,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796742109,5.3637,186.43,186.42,8.78457323]
["bitfinex-derivatives","SOLF0:USTF0",1739796742611,14.29490903,186.43,186.42,8.78457323]
["bitfinex-derivatives","SOLF0:USTF0",1739796742812,5.3639,186.42,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796744714,14.29490903,186.43,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796744905,8.96509652,186.45,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796745913,5.3636,186.44,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796746114,8.96509652,186.45,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796746313,8.96509652,186.45,186.42,4.99720152]
["bitfinex-derivatives","SOLF0:USTF0",1739796746506,8.96509652,186.45,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796746711,8.96509652,186.45,186.42,4.99683975]
["bitfinex-derivatives","SOLF0:USTF0",1739796746906,8.96509652,186.45,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796747108,8.96509652,186.45,186.42,8.78195535]
["bitfinex-derivatives","SOLF0:USTF0",1739796747315,8.96509652,186.45,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796747514,8.96509652,186.45,186.42,8.78234324]
["bitfinex-derivatives","SOLF0:USTF0",1739796747716,8.93120903,186.43,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796747911,5.3639,186.42,186.41,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1739796763319,8.93120903,186.43,186.34,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1739796763625,8.93120903,186.37,186.35,14.83255097]
["bitfinex-derivatives","SOLF0:USTF0",1739796763822,14.29620903,186.39,186.36,8.77847563]
["bitfinex-derivatives","SOLF0:USTF0",1739796764025,14.29620903,186.39,186.37,8.77847563]
["bitfinex-derivatives","SOLF0:USTF0",1739796764223,14.29620903,186.39,186.34,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1739796764420,14.29620903,186.39,186.36,0.03431612]
["bitfinex-derivatives","SOLF0:USTF0",1739796764615,14.29620903,186.39,186.37,8.77701048]
["bitfinex-derivatives","SOLF0:USTF0",1739796764819,14.29620903,186.39,186.36,0.03431612]
["bitfinex-derivatives","SOLF0:USTF0",1739796765023,14.29620903,186.39,186.37,8.7770684]
["bitfinex-derivatives","SOLF0:USTF0",1739796765223,14.29620903,186.39,186.36,0.03431612]
["bitfinex-derivatives","SOLF0:USTF0",1739796765424,5.3651,186.38,186.37,0.25695068]
["bitfinex-derivatives","SOLF0:USTF0",1739796765621,8.93120903,186.38,186.29,6.05625884]
["bitfinex-derivatives","SOLF0:USTF0",1739796765820,8.93120903,186.31,186.28,10.33936951]
["bitfinex-derivatives","SOLF0:USTF0",1739796766017,8.93120903,186.31,186.29,6.05851593]
["bitfinex-derivatives","SOLF0:USTF0",1739796766222,8.93120903,186.31,186.28,10.33936951]
["bitfinex-derivatives","SOLF0:USTF0",1739796766620,5.3674,186.3,186.28,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739796766821,8.96892521,186.31,186.28,3.17037869]
["bitfinex-derivatives","SOLF0:USTF0",1739796767219,14.29890903,186.29,186.28,3.17037869]
["bitfinex-derivatives","SOLF0:USTF0",1739796767520,14.29890903,186.29,186.28,0.03817869]
["bitfinex-derivatives","SOLF0:USTF0",1739796770729,8.93120903,186.29,186.2,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739796771035,8.93120903,186.24,186.2,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739796772028,8.96557717,186.24,186.2,6.50118717]
["bitfinex-derivatives","SOLF0:USTF0",1739796773029,8.93120903,186.22,186.2,3.17258717]
["bitfinex-derivatives","SOLF0:USTF0",1739796775534,8.93120903,186.22,186.2,0.04038717]
["bitfinex-derivatives","SOLF0:USTF0",1739796776332,14.30090903,186.22,186.2,0.04038717]
["bitfinex-derivatives","SOLF0:USTF0",1739796776531,8.93120903,186.22,186.2,0.04038717]
["bitfinex-derivatives","SOLF0:USTF0",1739796777535,14.30100903,186.22,186.2,0.04038717]
["bitfinex-derivatives","SOLF0:USTF0",1739796778533,8.93120903,186.22,186.2,0.04038717]
["bitfinex-derivatives","SOLF0:USTF0",1739796779341,5.37,186.21,186.2,0.04038717]
["bitfinex-derivatives","SOLF0:USTF0",1739796781040,5.3717,186.16,186.12,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739796781340,8.93120903,186.15,186.12,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739796781733,14.30300903,186.15,186.09,14.30460903]
["bitfinex-derivatives","SOLF0:USTF0",1739796781933,8.93120903,186.13,186.07,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796782137,8.93120903,186.13,186.06,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1739796782138,0.03810845,186.12,186.11,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796782444,8.93120903,186.22,186.11,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796782643,8.93120903,186.18,186.12,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739796783046,8.93120903,186.16,186.12,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739796783542,8.96572825,186.16,186.12,3.18582506]
["bitfinex-derivatives","SOLF0:USTF0",1739796785145,14.33742825,186.16,186.12,3.18582506]
["bitfinex-derivatives","SOLF0:USTF0",1739796788543,8.96572825,186.16,186.12,3.18582506]
["bitfinex-derivatives","SOLF0:USTF0",1739796789147,5.3718,186.15,186.12,3.18582506]
["bitfinex-derivatives","SOLF0:USTF0",1739796790148,8.96572825,186.16,186.12,3.18582506]
["bitfinex-derivatives","SOLF0:USTF0",1739796790448,14.33722825,186.16,186.12,3.18582506]
["bitfinex-derivatives","SOLF0:USTF0",1739796791044,5.3719,186.15,186.12,3.18582506]
["bitfinex-derivatives","SOLF0:USTF0",1739796791245,8.96572825,186.16,186.12,3.18582506]
["bitfinex-derivatives","SOLF0:USTF0",1739796791846,5.3719,186.15,186.12,3.18582506]
["bitfinex-derivatives","SOLF0:USTF0",1739796792650,8.96572825,186.16,186.12,8.55812506]
["bitfinex-derivatives","SOLF0:USTF0",1739796794251,0.03451922,186.16,186.12,3.18582506]
["bitfinex-derivatives","SOLF0:USTF0",1739796794453,0.03451922,186.16,186.14,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1739796794650,8.93120903,186.22,186.15,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796794857,14.30090903,186.22,186.17,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796795851,0.03549087,186.21,186.18,0.04114518]
["bitfinex-derivatives","SOLF0:USTF0",1739796796448,0.03549087,186.21,186.19,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1739796796652,0.03549087,186.21,186.18,0.04114518]
["bitfinex-derivatives","SOLF0:USTF0",1739796796846,8.93120903,186.24,186.18,0.04114518]
["bitfinex-derivatives","SOLF0:USTF0",1739796796847,5.3689,186.25,186.19,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796797154,8.93120903,186.26,186.21,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796797451,8.93120903,186.26,186.19,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796797654,8.93120903,186.26,186.2,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1739796797847,8.93120903,186.26,186.19,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796798051,0.03479034,186.25,186.2,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1739796800150,0.03479034,186.25,186.21,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796800552,0.03479034,186.25,186.23,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796800951,8.93120903,186.28,186.24,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1739796801653,8.93120903,186.3,186.23,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796802049,0.03445042,186.28,186.23,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796802348,0.03445042,186.28,186.23,14.30030903]
["bitfinex-derivatives","SOLF0:USTF0",1739796803156,5.40255042,186.28,186.23,14.30030903]
["bitfinex-derivatives","SOLF0:USTF0",1739796803357,0.03445042,186.28,186.23,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796803856,0.03445042,186.28,186.25,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1739796804455,0.03445042,186.28,186.26,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1739796804655,8.93120903,186.32,186.25,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796804856,5.3669,186.32,186.27,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796805052,5.3669,186.32,186.27,14.29920903]
["bitfinex-derivatives","SOLF0:USTF0",1739796805354,8.93120903,186.32,186.25,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796805758,8.93120903,186.3,186.25,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796805960,8.96863143,186.3,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796806260,14.33623143,186.3,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796806554,8.96863143,186.3,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796806754,8.93120903,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796806958,14.29920903,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796810157,8.93120903,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796810762,14.29920903,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796811059,8.93120903,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796811361,8.96863143,186.3,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796811662,14.33623143,186.3,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796812265,8.96863143,186.3,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796812864,5.3679,186.29,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796813564,14.29920903,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796816862,8.93120903,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796817066,5.3678,186.29,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796817566,5.368,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796817767,8.96863143,186.3,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796818570,5.3677,186.29,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796818770,8.96863143,186.3,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796819369,14.29920903,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796832167,5.3678,186.29,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796832372,8.96863143,186.3,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796833074,5.368,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796838584,14.29920903,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796848579,8.93120903,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796848779,0.0374224,186.3,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796849186,5.3677,186.29,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796849489,0.0374224,186.3,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796851192,5.3677,186.29,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796854496,0.0374224,186.3,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796854697,5.4049224,186.3,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796857299,5.3677,186.29,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796858398,14.29920903,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796858600,14.29920903,186.28,186.27,4.98393671]
["bitfinex-derivatives","SOLF0:USTF0",1739796858789,14.29920903,186.28,186.27,8.71207612]
["bitfinex-derivatives","SOLF0:USTF0",1739796859602,14.29920903,186.28,186.27,4.98393671]
["bitfinex-derivatives","SOLF0:USTF0",1739796861498,14.29920903,186.28,186.27,8.71214996]
["bitfinex-derivatives","SOLF0:USTF0",1739796862202,14.29920903,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796864402,5.368,186.28,186.27,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1739796874213,8.93120903,186.29,186.21,3.72856795]
["bitfinex-derivatives","SOLF0:USTF0",1739796874406,5.3697,186.22,186.19,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1739796874608,8.93120903,186.23,186.19,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1739796874609,8.93120903,186.23,186.2,8.67087278]
["bitfinex-derivatives","SOLF0:USTF0",1739796874809,8.93120903,186.23,186.19,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1739796875009,8.93120903,186.23,186.2,8.67130906]
["bitfinex-derivatives","SOLF0:USTF0",1739796875209,8.93120903,186.23,186.19,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1739796875415,8.97147519,186.23,186.2,8.70945248]
["bitfinex-derivatives","SOLF0:USTF0",1739796875616,8.97147519,186.23,186.2,0.03786209]
["bitfinex-derivatives","SOLF0:USTF0",1739796876014,5.3697,186.22,186.2,0.03786209]
["bitfinex-derivatives","SOLF0:USTF0",1739796876214,8.97147519,186.23,186.2,0.03786209]
["bitfinex-derivatives","SOLF0:USTF0",1739796876715,5.37,186.21,186.2,0.03786209]
["bitfinex-derivatives","SOLF0:USTF0",1739796880117,14.30120903,186.21,186.2,0.03786209]
["bitfinex-derivatives","SOLF0:USTF0",1739796886218,14.30120903,186.21,186.2,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739796889322,8.93120903,186.21,186.11,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1739796889522,8.93120903,186.15,186.11,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1739796890124,5.3723,186.14,186.11,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1739796890421,5.3723,186.14,186.11,3.39984904]
["bitfinex-derivatives","SOLF0:USTF0",1739796890617,5.3723,186.13,186.11,3.39984904]
["bitfinex-derivatives","SOLF0:USTF0",1739796891323,0.03437329,186.15,186.11,3.39984904]
["bitfinex-derivatives","SOLF0:USTF0",1739796892725,5.3722,186.14,186.11,3.39984904]
["bitfinex-derivatives","SOLF0:USTF0",1739796892928,0.03437329,186.15,186.11,3.39984904]
["bitfinex-derivatives","SOLF0:USTF0",1739796893120,5.3723,186.13,186.11,3.39984904]
["bitfinex-derivatives","SOLF0:USTF0",1739796898127,8.96558232,186.15,186.11,0.03424904]
["bitfinex-derivatives","SOLF0:USTF0",1739796898328,5.3726,186.12,186.11,0.03424904]
["bitfinex-derivatives","SOLF0:USTF0",1739796909234,8.93120903,186.13,186.11,0.03424904]
["bitfinex-derivatives","SOLF0:USTF0",1739796909434,8.96558232,186.15,186.12,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739796909637,0.03437329,186.15,186.12,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739796910337,0.03437329,186.15,186.11,8.96545807]
["bitfinex-derivatives","SOLF0:USTF0",1739796910637,0.03437329,186.15,186.13,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1739796911338,0.03437329,186.15,186.11,8.96545807]
["bitfinex-derivatives","SOLF0:USTF0",1739796911534,0.03437329,186.15,186.11,14.33825807]
["bitfinex-derivatives","SOLF0:USTF0",1739796912430,5.40607329,186.15,186.12,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1739796912637,0.03437329,186.15,186.12,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1739796915741,0.03437329,186.15,186.11,8.96545807]
["bitfinex-derivatives","SOLF0:USTF0",1739796915937,0.03437329,186.15,186.14,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1739796916443,0.03437329,186.15,186.11,8.96545807]
["bitfinex-derivatives","SOLF0:USTF0",1739796917040,8.96558232,186.15,186.11,0.03424904]
["bitfinex-derivatives","SOLF0:USTF0",1739796918339,0.03437329,186.15,186.11,0.03424904]
["bitfinex-derivatives","SOLF0:USTF0",1739796918542,203.0690441,186.35,186.12,14.61938753]
["bitfinex-derivatives","SOLF0:USTF0",1739796918744,8.93120903,186.3,186.21,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796919043,8.93120903,186.31,186.25,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796919242,186.9490441,186.35,186.25,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796919448,8.93120903,186.32,186.25,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796919840,0.03768779,186.3,186.27,0.03498425]
["bitfinex-derivatives","SOLF0:USTF0",1739796920941,8.93120903,186.34,186.28,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1739796921140,129.51120903,186.36,186.29,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796922040,129.51120903,186.36,186.29,14.29880903]
["bitfinex-derivatives","SOLF0:USTF0",1739796922245,0.03826742,186.34,186.29,14.29880903]
["bitfinex-derivatives","SOLF0:USTF0",1739796922445,0.03826742,186.34,186.29,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796922646,0.03826742,186.34,186.3,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1739796924246,0.03826742,186.34,186.3,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739796926052,0.03826742,186.34,186.31,14.29820903]
["bitfinex-derivatives","SOLF0:USTF0",1739796926353,120.58,186.36,186.32,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1739796927050,8.93120903,186.39,186.32,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1739796927252,14.29570903,186.41,186.33,14.29770903]
["bitfinex-derivatives","SOLF0:USTF0",1739796927450,8.93120903,186.41,186.33,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796927751,8.96836961,186.39,186.35,0.03991537]
["bitfinex-derivatives","SOLF0:USTF0",1739796928051,8.93120903,186.37,186.35,0.03991537]
["bitfinex-derivatives","SOLF0:USTF0",1739796928248,5.3671,186.31,186.28,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739796928449,8.93120903,186.33,186.25,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796929452,0.03906152,186.31,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796929647,0.03906152,186.31,186.27,8.97214022]
["bitfinex-derivatives","SOLF0:USTF0",1739796931651,0.03906152,186.31,186.28,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739796933158,5.3674,186.3,186.28,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739796933356,0.03906152,186.31,186.28,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739796933856,5.3674,186.3,186.28,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739796934952,0.03906152,186.31,186.28,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739796935250,5.40626152,186.31,186.28,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739796935455,0.03906152,186.31,186.28,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739796936257,5.3674,186.3,186.28,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739796937156,5.3674,186.3,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796939054,0.03906152,186.31,186.27,14.34034022]
["bitfinex-derivatives","SOLF0:USTF0",1739796939356,0.03906152,186.31,186.27,8.97214022]
["bitfinex-derivatives","SOLF0:USTF0",1739796939557,0.03906152,186.31,186.27,14.34014022]
["bitfinex-derivatives","SOLF0:USTF0",1739796939758,0.03906152,186.31,186.29,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739796939949,0.03906152,186.31,186.27,8.97214022]
["bitfinex-derivatives","SOLF0:USTF0",1739796940153,5.40636152,186.31,186.27,8.97214022]
["bitfinex-derivatives","SOLF0:USTF0",1739796940354,5.40636152,186.31,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796941062,5.3675,186.3,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796948063,5.3675,186.3,186.27,5.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1739796948266,5.3675,186.3,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796948957,5.40626152,186.31,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796949362,5.40626152,186.31,186.27,5.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1739796949757,5.3674,186.3,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796949957,0.03906152,186.31,186.27,5.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1739796950665,5.3674,186.3,186.27,5.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1739796951260,5.40636152,186.31,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796951466,0.03906152,186.31,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796952066,0.03906152,186.31,186.27,5.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1739796952367,0.03906152,186.31,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796952665,5.3675,186.3,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796954366,5.3675,186.3,186.27,5.40913119]
["bitfinex-derivatives","SOLF0:USTF0",1739796954666,5.3677,186.29,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796955067,8.97027055,186.31,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796955567,5.3676,186.3,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796955967,8.97027055,186.31,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796956166,5.3677,186.29,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796956367,8.97027055,186.31,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796957068,5.3674,186.3,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796957263,8.97027055,186.31,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796957570,5.3674,186.3,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796958465,5.3677,186.29,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796958659,8.97027055,186.31,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796959868,5.3675,186.3,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796960768,5.3676,186.3,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796960969,8.93120903,186.29,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796961370,5.368,186.28,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796965074,14.29890903,186.29,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796965567,8.93120903,186.29,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796965773,5.368,186.28,186.27,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1739796976181,8.93120903,186.29,186.15,38.29257419]
["bitfinex-derivatives","SOLF0:USTF0",1739796976380,8.93120903,186.21,186.16,8.61078449]
["bitfinex-derivatives","SOLF0:USTF0",1739796976586,8.93120903,186.21,186.17,8.61344809]
["bitfinex-derivatives","SOLF0:USTF0",1739796976885,8.93120903,186.21,186.18,4.95272096]
["bitfinex-derivatives","SOLF0:USTF0",1739796977086,8.93120903,186.21,186.15,34.73306516]
["bitfinex-derivatives","SOLF0:USTF0",1739796977285,8.97065665,186.21,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796977985,5.3703,186.2,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796978185,8.97065665,186.21,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796978488,5.3706,186.2,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796978788,8.93120903,186.19,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796979086,14.30180903,186.19,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796982288,8.93120903,186.19,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796983489,14.30180903,186.19,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796985488,8.93120903,186.19,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796988694,0.03944762,186.21,186.19,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1739796988995,0.03944762,186.21,186.18,8.9714918]
["bitfinex-derivatives","SOLF0:USTF0",1739796989293,0.03944762,186.21,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796989485,8.97065665,186.21,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796989687,8.93120903,186.19,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796989887,14.30180903,186.19,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796990392,8.93120903,186.19,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796990795,14.30180903,186.19,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796990995,8.97065665,186.21,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796991892,8.97065665,186.21,186.18,5.41108277]
["bitfinex-derivatives","SOLF0:USTF0",1739796992198,8.93120903,186.19,186.18,0.04028277]
["bitfinex-derivatives","SOLF0:USTF0",1739796992701,8.93120903,186.19,186.12,4.94144488]
["bitfinex-derivatives","SOLF0:USTF0",1739796992999,8.93120903,186.14,186.08,14.48690903]
["bitfinex-derivatives","SOLF0:USTF0",1739796993193,8.93120903,186.14,186.11,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1739796993692,8.93120903,186.14,186.08,14.48690903]
["bitfinex-derivatives","SOLF0:USTF0",1739796993893,8.97118472,186.14,186.11,0.03661882]
["bitfinex-derivatives","SOLF0:USTF0",1739796994503,8.97118472,186.14,186.11,5.40921882]
["bitfinex-derivatives","SOLF0:USTF0",1739796994799,8.97118472,186.14,186.11,0.03661882]
["bitfinex-derivatives","SOLF0:USTF0",1739796995898,0.03997569,186.14,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1739796996104,0.03997569,186.14,186.11,0.03661882]
["bitfinex-derivatives","SOLF0:USTF0",1739796996610,0.03997569,186.14,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1739796997110,0.03997569,186.14,186.11,0.03661882]
["bitfinex-derivatives","SOLF0:USTF0",1739796997908,0.03997569,186.14,186.12,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1739796998109,0.03997569,186.14,186.11,0.03661882]
["bitfinex-derivatives","SOLF0:USTF0",1739796999010,0.03997569,186.14,186.12,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1739796999702,0.03997569,186.14,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1739797000208,0.03997569,186.14,186.11,0.03661882]
["bitfinex-derivatives","SOLF0:USTF0",1739797000409,0.03997569,186.14,186.12,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1739797001608,0.03997569,186.14,186.11,0.03661882]
["bitfinex-derivatives","SOLF0:USTF0",1739797002911,8.97118472,186.14,186.11,5.40941882]
["bitfinex-derivatives","SOLF0:USTF0",1739797006614,0.03997569,186.14,186.11,5.40941882]
["bitfinex-derivatives","SOLF0:USTF0",1739797010619,0.03997569,186.14,186.11,0.03661882]
["bitfinex-derivatives","SOLF0:USTF0",1739797011419,0.03997569,186.14,186.11,5.40931882]
["bitfinex-derivatives","SOLF0:USTF0",1739797011916,52.39704307,186.26,186.12,13.87975598]
["bitfinex-derivatives","SOLF0:USTF0",1739797012116,5.3702,186.21,186.14,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797012318,8.93120903,186.22,186.14,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797012624,8.93120903,186.22,186.15,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1739797012819,5.37,186.21,186.15,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1739797013018,8.93120903,186.22,186.15,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1739797013322,0.03489434,186.2,186.16,5.41199513]
["bitfinex-derivatives","SOLF0:USTF0",1739797015826,8.96610337,186.2,186.16,5.41199513]
["bitfinex-derivatives","SOLF0:USTF0",1739797016724,8.96610337,186.2,186.16,0.04059513]
["bitfinex-derivatives","SOLF0:USTF0",1739797017424,8.96610337,186.2,186.16,5.41199513]
["bitfinex-derivatives","SOLF0:USTF0",1739797018026,8.96610337,186.2,186.16,0.04059513]
["bitfinex-derivatives","SOLF0:USTF0",1739797018628,8.96610337,186.2,186.17,4.95857252]
["bitfinex-derivatives","SOLF0:USTF0",1739797018828,8.96610337,186.2,186.16,5.41189513]
["bitfinex-derivatives","SOLF0:USTF0",1739797019030,0.03489434,186.2,186.17,4.95881242]
["bitfinex-derivatives","SOLF0:USTF0",1739797019228,0.03489434,186.2,186.16,5.41189513]
["bitfinex-derivatives","SOLF0:USTF0",1739797019429,0.03489434,186.2,186.17,4.96105647]
["bitfinex-derivatives","SOLF0:USTF0",1739797019630,0.03489434,186.2,186.16,5.41189513]
["bitfinex-derivatives","SOLF0:USTF0",1739797019931,0.03489434,186.2,186.17,4.96116226]
["bitfinex-derivatives","SOLF0:USTF0",1739797020123,0.03489434,186.2,186.16,5.41189513]
["bitfinex-derivatives","SOLF0:USTF0",1739797020329,0.03489434,186.2,186.17,4.962534]
["bitfinex-derivatives","SOLF0:USTF0",1739797020524,8.93120903,186.19,186.16,0.04059513]
["bitfinex-derivatives","SOLF0:USTF0",1739797020728,8.93120903,186.17,186.16,0.04059513]
["bitfinex-derivatives","SOLF0:USTF0",1739797020925,8.93120903,186.17,186.16,5.0036779]
["bitfinex-derivatives","SOLF0:USTF0",1739797021331,8.93120903,186.19,186.16,8.67267961]
["bitfinex-derivatives","SOLF0:USTF0",1739797021530,8.93120903,186.19,186.16,0.04059513]
["bitfinex-derivatives","SOLF0:USTF0",1739797021730,0.03489434,186.2,186.16,0.04059513]
["bitfinex-derivatives","SOLF0:USTF0",1739797022028,0.03489434,186.2,186.17,4.96368247]
["bitfinex-derivatives","SOLF0:USTF0",1739797022230,0.03489434,186.2,186.18,11.17169348]
["bitfinex-derivatives","SOLF0:USTF0",1739797022426,0.03489434,186.2,186.19,8.63122045]
["bitfinex-derivatives","SOLF0:USTF0",1739797023331,0.03489434,186.2,186.19,14.00182045]
["bitfinex-derivatives","SOLF0:USTF0",1739797023530,0.03489434,186.2,186.19,13.99900768]
["bitfinex-derivatives","SOLF0:USTF0",1739797024031,0.03489434,186.2,186.19,13.99899597]
["bitfinex-derivatives","SOLF0:USTF0",1739797024229,2.637,186.27,186.19,17.559605]
["bitfinex-derivatives","SOLF0:USTF0",1739797024424,8.93120903,186.29,186.22,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797025130,8.93120903,186.25,186.18,11.47120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797025430,2.558,186.34,186.18,11.47120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797025631,0.03965268,186.23,186.2,8.9692136]
["bitfinex-derivatives","SOLF0:USTF0",1739797025837,0.03965268,186.23,186.21,8.62554795]
["bitfinex-derivatives","SOLF0:USTF0",1739797026036,0.03965268,186.23,186.22,8.62454279]
["bitfinex-derivatives","SOLF0:USTF0",1739797026336,0.03965268,186.23,186.22,13.99250851]
["bitfinex-derivatives","SOLF0:USTF0",1739797026634,129.49120903,186.28,186.22,17.55401754]
["bitfinex-derivatives","SOLF0:USTF0",1739797026836,129.49120903,186.28,186.23,4.95968579]
["bitfinex-derivatives","SOLF0:USTF0",1739797027034,129.49120903,186.28,186.23,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739797027634,0.04119446,186.27,186.23,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739797027835,0.04119446,186.27,186.22,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797028028,0.04119446,186.27,186.23,4.95368419]
["bitfinex-derivatives","SOLF0:USTF0",1739797028232,8.93120903,186.24,186.2,0.03800457]
["bitfinex-derivatives","SOLF0:USTF0",1739797028834,14.30040903,186.24,186.2,0.03800457]
["bitfinex-derivatives","SOLF0:USTF0",1739797029029,8.93120903,186.24,186.2,0.03800457]
["bitfinex-derivatives","SOLF0:USTF0",1739797030240,14.29990903,186.26,186.2,0.03800457]
["bitfinex-derivatives","SOLF0:USTF0",1739797030436,8.93120903,186.26,186.2,8.9692136]
["bitfinex-derivatives","SOLF0:USTF0",1739797030739,8.93120903,186.26,186.21,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1739797031338,8.93120903,186.26,186.2,8.9692136]
["bitfinex-derivatives","SOLF0:USTF0",1739797031538,0.04119446,186.27,186.21,4.95119668]
["bitfinex-derivatives","SOLF0:USTF0",1739797031836,8.93120903,186.26,186.2,0.03800457]
["bitfinex-derivatives","SOLF0:USTF0",1739797032038,5.3688,186.25,186.21,4.95098393]
["bitfinex-derivatives","SOLF0:USTF0",1739797032235,5.3688,186.25,186.2,0.03800457]
["bitfinex-derivatives","SOLF0:USTF0",1739797032436,14.29980903,186.26,186.21,4.94960725]
["bitfinex-derivatives","SOLF0:USTF0",1739797032637,8.93120903,186.26,186.2,5.40810457]
["bitfinex-derivatives","SOLF0:USTF0",1739797032838,8.93120903,186.26,186.21,4.94986143]
["bitfinex-derivatives","SOLF0:USTF0",1739797033038,8.93120903,186.24,186.2,0.03800457]
["bitfinex-derivatives","SOLF0:USTF0",1739797033843,8.93120903,186.22,186.2,0.03800457]
["bitfinex-derivatives","SOLF0:USTF0",1739797034339,5.37,186.21,186.2,0.03800457]
["bitfinex-derivatives","SOLF0:USTF0",1739797038043,8.93120903,186.22,186.2,0.03800457]
["bitfinex-derivatives","SOLF0:USTF0",1739797038841,8.93120903,186.22,186.13,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1739797039135,8.93120903,186.19,186.14,8.61662229]
["bitfinex-derivatives","SOLF0:USTF0",1739797039446,8.93120903,186.19,186.15,4.9545312]
["bitfinex-derivatives","SOLF0:USTF0",1739797039741,8.93120903,186.19,186.14,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1739797039933,8.96975914,186.19,186.15,4.99457768]
["bitfinex-derivatives","SOLF0:USTF0",1739797040136,0.03855011,186.19,186.16,10.32566932]
["bitfinex-derivatives","SOLF0:USTF0",1739797040340,0.03855011,186.19,186.16,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1739797041745,0.03855011,186.19,186.17,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1739797042143,0.03855011,186.19,186.16,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797042443,0.03855011,186.19,186.17,13.98731242]
["bitfinex-derivatives","SOLF0:USTF0",1739797042645,0.03855011,186.19,186.18,4.95434345]
["bitfinex-derivatives","SOLF0:USTF0",1739797043038,8.93120903,186.25,186.18,17.5471527]
["bitfinex-derivatives","SOLF0:USTF0",1739797043236,8.93120903,186.27,186.2,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797043440,8.93120903,186.27,186.21,4.95434345]
["bitfinex-derivatives","SOLF0:USTF0",1739797043643,8.93120903,186.27,186.2,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797043835,8.93120903,186.27,186.22,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739797044037,8.93120903,186.27,186.2,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797044241,0.03554775,186.26,186.23,0.04102978]
["bitfinex-derivatives","SOLF0:USTF0",1739797044537,8.93120903,186.25,186.23,0.04102978]
["bitfinex-derivatives","SOLF0:USTF0",1739797045647,8.93120903,186.25,186.23,5.41042978]
["bitfinex-derivatives","SOLF0:USTF0",1739797047047,0.03554775,186.26,186.23,0.04102978]
["bitfinex-derivatives","SOLF0:USTF0",1739797047748,0.03554775,186.26,186.25,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1739797049038,8.96675678,186.26,186.25,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1739797049239,8.96675678,186.26,186.23,0.04102978]
["bitfinex-derivatives","SOLF0:USTF0",1739797049848,8.96675678,186.26,186.23,5.41042978]
["bitfinex-derivatives","SOLF0:USTF0",1739797050147,8.96675678,186.26,186.23,0.04102978]
["bitfinex-derivatives","SOLF0:USTF0",1739797052249,8.93120903,186.24,186.23,0.04102978]
["bitfinex-derivatives","SOLF0:USTF0",1739797052748,8.93120903,186.24,186.16,14.30260903]
["bitfinex-derivatives","SOLF0:USTF0",1739797052950,8.93120903,186.24,186.14,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739797052951,8.93120903,186.19,186.17,4.95459884]
["bitfinex-derivatives","SOLF0:USTF0",1739797053146,8.93120903,186.19,186.14,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739797053339,8.93120903,186.19,186.15,4.95724694]
["bitfinex-derivatives","SOLF0:USTF0",1739797053545,8.93120903,186.19,186.14,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739797054147,0.03687373,186.18,186.15,0.03899875]
["bitfinex-derivatives","SOLF0:USTF0",1739797057349,5.40777373,186.18,186.15,0.03899875]
["bitfinex-derivatives","SOLF0:USTF0",1739797057550,0.03687373,186.18,186.15,0.03899875]
["bitfinex-derivatives","SOLF0:USTF0",1739797059963,0.03687373,186.18,186.15,5.41069875]
["bitfinex-derivatives","SOLF0:USTF0",1739797060365,0.03687373,186.18,186.15,0.03899875]
["bitfinex-derivatives","SOLF0:USTF0",1739797062365,8.93120903,186.17,186.15,0.03899875]
["bitfinex-derivatives","SOLF0:USTF0",1739797062763,14.30250903,186.17,186.15,0.03899875]
["bitfinex-derivatives","SOLF0:USTF0",1739797063267,5.3714,186.16,186.15,0.03899875]
["bitfinex-derivatives","SOLF0:USTF0",1739797066469,14.30250903,186.17,186.15,0.03899875]
["bitfinex-derivatives","SOLF0:USTF0",1739797067468,8.93120903,186.17,186.15,0.03899875]
["bitfinex-derivatives","SOLF0:USTF0",1739797067666,0.03687373,186.18,186.15,0.03899875]
["bitfinex-derivatives","SOLF0:USTF0",1739797068267,8.93120903,186.17,186.15,0.03899875]
["bitfinex-derivatives","SOLF0:USTF0",1739797070168,5.3714,186.16,186.15,0.03899875]
["bitfinex-derivatives","SOLF0:USTF0",1739797084478,8.93120903,186.17,186.08,13.99225356]
["bitfinex-derivatives","SOLF0:USTF0",1739797084677,8.93120903,186.11,186.09,4.95560753]
["bitfinex-derivatives","SOLF0:USTF0",1739797084877,8.93120903,186.11,186.06,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739797085076,5.3738,186.08,186.06,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739797086073,14.34360011,186.09,186.06,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739797086480,0.03889108,186.09,186.06,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739797086670,0.03889108,186.09,186.08,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1739797087779,0.03889108,186.09,186.06,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739797088982,0.03889108,186.09,186.06,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739797089184,0.03889108,186.09,186.06,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739797089583,0.03889108,186.09,186.07,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1739797089780,0.03889108,186.09,186.06,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739797089980,0.03889108,186.09,186.06,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739797090384,0.03889108,186.09,186.06,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739797090988,8.97010011,186.09,186.06,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739797092184,14.34360011,186.09,186.06,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739797092981,8.97010011,186.09,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797093182,14.30520903,186.07,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797093384,8.93120903,186.07,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797093879,5.3743,186.06,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797094385,8.93120903,186.07,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797094586,14.30530903,186.07,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797094775,8.93120903,186.07,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797096183,14.30530903,186.07,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797096888,8.93120903,186.07,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797097386,14.30530903,186.07,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797097582,8.93120903,186.07,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797098988,14.30520903,186.07,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797099787,8.93120903,186.07,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797102890,8.97010011,186.09,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797103286,14.34380011,186.09,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797103491,8.97010011,186.09,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797104192,0.03889108,186.09,186.06,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1739797104393,0.03889108,186.09,186.05,0.03920454]
["bitfinex-derivatives","SOLF0:USTF0",1739797104593,0.03889108,186.09,186.06,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1739797104798,8.93120903,186.13,186.07,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797105096,8.93120903,186.13,186.09,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1739797105297,129.55120903,186.15,186.07,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797105496,120.62,186.15,186.09,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797105699,120.62,186.15,186.12,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1739797106200,0.03502052,186.15,186.12,5.41256744]
["bitfinex-derivatives","SOLF0:USTF0",1739797106997,0.03502052,186.15,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1739797107397,0.03502052,186.15,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797108902,5.40682052,186.15,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797110303,0.03502052,186.15,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797112404,0.03502052,186.15,186.12,5.41256744]
["bitfinex-derivatives","SOLF0:USTF0",1739797113307,0.03502052,186.15,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797113505,0.03502052,186.15,186.13,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1739797113906,0.03502052,186.15,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797114202,0.03502052,186.15,186.12,2.67726744]
["bitfinex-derivatives","SOLF0:USTF0",1739797114507,0.03502052,186.15,186.14,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1739797114706,0.03502052,186.15,186.12,2.67726744]
["bitfinex-derivatives","SOLF0:USTF0",1739797115505,8.93120903,186.14,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797115708,5.3723,186.13,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797117108,8.93120903,186.14,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797119309,0.03502052,186.15,186.14,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1739797121003,0.03502052,186.15,186.13,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1739797121309,0.03502052,186.15,186.12,5.13076744]
["bitfinex-derivatives","SOLF0:USTF0",1739797121710,8.93120903,186.14,186.12,2.56856744]
["bitfinex-derivatives","SOLF0:USTF0",1739797121913,8.93120903,186.14,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797122210,5.3723,186.13,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797124009,14.30330903,186.14,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797125414,8.93120903,186.14,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797126112,14.30330903,186.14,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797127310,8.93120903,186.14,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797127515,5.3723,186.13,186.12,0.04006744]
["bitfinex-derivatives","SOLF0:USTF0",1739797128516,11.67730903,186.14,186.04,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1739797128717,8.93120903,186.09,186.04,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1739797129521,0.03995912,186.08,186.05,0.03969707]
["bitfinex-derivatives","SOLF0:USTF0",1739797129825,5.41385912,186.08,186.05,0.03969707]
["bitfinex-derivatives","SOLF0:USTF0",1739797130512,14.30540903,186.07,186.05,0.03969707]
["bitfinex-derivatives","SOLF0:USTF0",1739797131121,8.93120903,186.07,186.05,0.03969707]
["bitfinex-derivatives","SOLF0:USTF0",1739797132821,0.03995912,186.08,186.05,0.03969707]
["bitfinex-derivatives","SOLF0:USTF0",1739797133918,8.93120903,186.06,186.05,0.03969707]
["bitfinex-derivatives","SOLF0:USTF0",1739797135017,14.30550903,186.06,186.05,0.03969707]
["bitfinex-derivatives","SOLF0:USTF0",1739797139029,8.93120903,186.06,185.99,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1739797139224,8.93120903,186.03,185.99,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1739797140028,8.96814285,186.03,185.99,5.41259761]
["bitfinex-derivatives","SOLF0:USTF0",1739797140726,8.96814285,186.03,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797140927,8.93120903,186.01,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797144528,5.376,186.0,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797146027,8.93120903,186.01,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797147235,14.30700903,186.01,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797148135,5.376,186.0,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797148939,8.93120903,186.01,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797149733,5.376,186.0,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797151938,8.93120903,186.01,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797152234,14.30700903,186.01,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797153842,8.93120903,186.01,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797154043,5.376,186.0,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797154243,8.93120903,186.01,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797154742,14.30720903,186.01,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797155740,8.93120903,186.01,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797156043,0.03693382,186.03,185.99,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1739797157242,0.03693382,186.03,186.01,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1739797157437,0.03693382,186.03,186.0,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739797157643,0.03693382,186.03,186.01,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797158546,8.93120903,186.08,186.01,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797159545,8.93120903,186.08,186.02,8.61289136]
["bitfinex-derivatives","SOLF0:USTF0",1739797159747,0.03760202,186.06,186.05,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1739797159945,8.93120903,186.1,186.03,8.96672853]
["bitfinex-derivatives","SOLF0:USTF0",1739797160147,8.93120903,186.12,186.05,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797160345,129.53120903,186.14,186.08,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1739797160943,134.90340903,186.14,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797161147,8.93120903,186.12,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797162145,8.93120903,186.12,186.09,5.40935821]
["bitfinex-derivatives","SOLF0:USTF0",1739797162345,0.0366445,186.13,186.09,5.40935821]
["bitfinex-derivatives","SOLF0:USTF0",1739797164253,5.4089445,186.13,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797164553,8.93120903,186.12,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797164852,5.3731,186.11,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797165251,8.93120903,186.12,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797165447,5.3731,186.11,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797165655,8.93120903,186.12,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797166855,5.3731,186.11,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797167257,14.30380903,186.12,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797167556,8.93120903,186.12,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797167751,5.3729,186.11,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797168457,8.96785353,186.13,186.09,5.40925821]
["bitfinex-derivatives","SOLF0:USTF0",1739797168656,8.96785353,186.13,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797169158,8.96785353,186.13,186.1,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1739797171761,0.0366445,186.13,186.1,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1739797172556,8.93120903,186.12,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797172956,0.0366445,186.13,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797173164,14.30390903,186.12,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797173463,8.93120903,186.12,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797173656,8.93120903,186.12,186.09,5.40935821]
["bitfinex-derivatives","SOLF0:USTF0",1739797173859,8.93120903,186.12,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797174259,5.3731,186.11,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797174457,8.93120903,186.12,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797176665,14.30400903,186.12,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797176864,8.93120903,186.12,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797177165,14.30440903,186.1,186.09,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1739797180461,14.30440903,186.1,186.01,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739797180462,5.3745,186.06,186.01,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739797180765,8.93120903,186.06,186.02,8.63976265]
["bitfinex-derivatives","SOLF0:USTF0",1739797180966,8.93120903,186.06,186.03,8.63976265]
["bitfinex-derivatives","SOLF0:USTF0",1739797181160,5.3748,186.05,186.01,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739797181358,5.3748,186.05,186.02,8.64003077]
["bitfinex-derivatives","SOLF0:USTF0",1739797181570,8.93120903,186.04,186.01,2.53086008]
["bitfinex-derivatives","SOLF0:USTF0",1739797181764,8.93120903,186.04,186.02,4.96784213]
["bitfinex-derivatives","SOLF0:USTF0",1739797181765,14.30610903,186.04,186.02,4.96784213]
["bitfinex-derivatives","SOLF0:USTF0",1739797181969,14.30610903,186.04,186.01,2.53086008]
["bitfinex-derivatives","SOLF0:USTF0",1739797182168,14.30610903,186.04,186.02,4.96777743]
["bitfinex-derivatives","SOLF0:USTF0",1739797182470,14.30610903,186.04,186.01,2.53086008]
["bitfinex-derivatives","SOLF0:USTF0",1739797182768,14.30610903,186.04,186.02,4.9663383]
["bitfinex-derivatives","SOLF0:USTF0",1739797182970,5.3752,186.03,186.01,2.53086008]
["bitfinex-derivatives","SOLF0:USTF0",1739797183170,5.3752,186.03,186.02,4.96622828]
["bitfinex-derivatives","SOLF0:USTF0",1739797183566,5.3755,186.02,186.01,0.03436008]
["bitfinex-derivatives","SOLF0:USTF0",1739797183769,8.93120903,186.04,186.01,0.03436008]
["bitfinex-derivatives","SOLF0:USTF0",1739797184671,5.3755,186.02,186.01,0.03436008]
["bitfinex-derivatives","SOLF0:USTF0",1739797185872,5.3753,186.03,186.01,0.03436008]
["bitfinex-derivatives","SOLF0:USTF0",1739797186171,0.04086016,186.05,186.01,0.03436008]
["bitfinex-derivatives","SOLF0:USTF0",1739797186769,0.04086016,186.05,186.01,5.41006008]
["bitfinex-derivatives","SOLF0:USTF0",1739797187270,0.04086016,186.05,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1739797187471,0.04086016,186.05,186.01,0.03436008]
["bitfinex-derivatives","SOLF0:USTF0",1739797187869,0.04086016,186.05,186.02,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1739797188069,0.04086016,186.05,186.01,0.03436008]
["bitfinex-derivatives","SOLF0:USTF0",1739797188271,0.04086016,186.05,186.02,17.55489784]
["bitfinex-derivatives","SOLF0:USTF0",1739797188469,0.04086016,186.05,186.04,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1739797189571,0.04086016,186.05,186.04,10.33284864]
["bitfinex-derivatives","SOLF0:USTF0",1739797190669,0.04086016,186.05,186.04,4.95794864]
["bitfinex-derivatives","SOLF0:USTF0",1739797191376,0.04086016,186.05,186.03,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739797192076,0.04086016,186.05,186.03,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739797192276,0.04086016,186.05,186.04,10.33329849]
["bitfinex-derivatives","SOLF0:USTF0",1739797193466,0.04086016,186.05,186.04,4.95839849]
["bitfinex-derivatives","SOLF0:USTF0",1739797194477,0.04086016,186.05,186.04,10.33329849]
["bitfinex-derivatives","SOLF0:USTF0",1739797197680,0.04086016,186.05,186.04,4.95881643]
["bitfinex-derivatives","SOLF0:USTF0",1739797198475,0.04086016,186.05,186.04,10.33371643]
["bitfinex-derivatives","SOLF0:USTF0",1739797198778,0.04086016,186.05,186.04,4.95881643]
["bitfinex-derivatives","SOLF0:USTF0",1739797199582,0.04086016,186.05,186.03,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739797199881,0.04086016,186.05,186.04,10.33429106]
["bitfinex-derivatives","SOLF0:USTF0",1739797200381,0.04086016,186.05,186.03,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739797200874,0.04086016,186.05,186.04,4.9595577]
["bitfinex-derivatives","SOLF0:USTF0",1739797203180,0.04086016,186.05,186.04,8.62610439]
["bitfinex-derivatives","SOLF0:USTF0",1739797203685,0.04086016,186.05,186.04,4.9595577]
["bitfinex-derivatives","SOLF0:USTF0",1739797205390,5.41546016,186.05,186.04,4.9595577]
["bitfinex-derivatives","SOLF0:USTF0",1739797205985,5.41546016,186.05,186.01,5.41006008]
["bitfinex-derivatives","SOLF0:USTF0",1739797206193,5.41546016,186.05,186.02,8.62975859]
["bitfinex-derivatives","SOLF0:USTF0",1739797206490,5.41546016,186.05,186.01,5.41006008]
["bitfinex-derivatives","SOLF0:USTF0",1739797206491,14.30610903,186.04,186.01,5.41006008]
["bitfinex-derivatives","SOLF0:USTF0",1739797206687,14.30610903,186.04,186.02,4.96267618]
["bitfinex-derivatives","SOLF0:USTF0",1739797206890,8.93120903,186.04,186.01,5.41006008]
["bitfinex-derivatives","SOLF0:USTF0",1739797207189,0.04086016,186.05,186.02,10.33923288]
["bitfinex-derivatives","SOLF0:USTF0",1739797207386,0.04086016,186.05,186.03,4.9631434]
["bitfinex-derivatives","SOLF0:USTF0",1739797207593,0.04086016,186.05,186.04,10.33765496]
["bitfinex-derivatives","SOLF0:USTF0",1739797207989,8.93120903,186.11,186.04,17.56174062]
["bitfinex-derivatives","SOLF0:USTF0",1739797208293,8.93120903,186.11,186.07,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1739797208789,14.30410903,186.11,186.07,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1739797209290,14.34290206,186.11,186.07,5.41207437]
["bitfinex-derivatives","SOLF0:USTF0",1739797209986,14.34290206,186.11,186.07,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739797209987,8.97000206,186.11,186.07,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739797210285,8.97000206,186.11,186.08,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1739797211495,8.97000206,186.11,186.07,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739797211791,8.97000206,186.11,186.07,5.41217437]
["bitfinex-derivatives","SOLF0:USTF0",1739797213098,0.03879303,186.11,186.08,4.95985751]
["bitfinex-derivatives","SOLF0:USTF0",1739797213284,0.03879303,186.11,186.08,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1739797213784,0.03879303,186.11,186.09,4.95944448]
["bitfinex-derivatives","SOLF0:USTF0",1739797213987,0.03879303,186.11,186.07,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739797214193,0.03879303,186.11,186.09,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1739797214689,0.03879303,186.11,186.1,4.95823657]
["bitfinex-derivatives","SOLF0:USTF0",1739797215196,0.03879303,186.11,186.08,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1739797215392,0.03879303,186.11,186.09,8.62160575]
["bitfinex-derivatives","SOLF0:USTF0",1739797215697,0.03879303,186.11,186.08,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1739797215994,0.03879303,186.11,186.09,4.9588039]
["bitfinex-derivatives","SOLF0:USTF0",1739797216294,0.03879303,186.11,186.07,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739797216491,5.41179303,186.11,186.08,8.62530509]
["bitfinex-derivatives","SOLF0:USTF0",1739797216695,5.41179303,186.11,186.09,4.95946996]
["bitfinex-derivatives","SOLF0:USTF0",1739797216892,5.41179303,186.11,186.07,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739797217092,0.03879303,186.11,186.08,13.99580594]
["bitfinex-derivatives","SOLF0:USTF0",1739797217292,0.03879303,186.11,186.09,4.95763044]
["bitfinex-derivatives","SOLF0:USTF0",1739797217495,0.03879303,186.11,186.07,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739797217696,0.03879303,186.11,186.08,8.62171844]
["bitfinex-derivatives","SOLF0:USTF0",1739797217894,0.03879303,186.11,186.09,4.9574083]
["bitfinex-derivatives","SOLF0:USTF0",1739797218093,0.03879303,186.11,186.07,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739797218290,5.41169303,186.11,186.08,8.62055365]
["bitfinex-derivatives","SOLF0:USTF0",1739797218493,5.41169303,186.11,186.07,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739797218494,8.97000206,186.11,186.07,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739797218697,5.3734,186.09,186.08,4.95693668]
["bitfinex-derivatives","SOLF0:USTF0",1739797218994,8.97000206,186.11,186.08,4.95773255]
["bitfinex-derivatives","SOLF0:USTF0",1739797219199,5.3735,186.09,186.07,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739797219396,5.3735,186.09,186.08,4.95778093]
["bitfinex-derivatives","SOLF0:USTF0",1739797219791,5.3735,186.09,186.07,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739797220592,5.3735,186.09,186.08,4.95878887]
["bitfinex-derivatives","SOLF0:USTF0",1739797220991,5.3737,186.08,186.07,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739797222395,5.3752,186.03,186.0,7.37329033]
["bitfinex-derivatives","SOLF0:USTF0",1739797222597,8.93120903,186.04,186.01,8.63700253]
["bitfinex-derivatives","SOLF0:USTF0",1739797222794,8.93120903,186.02,185.97,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739797222998,8.93120903,186.02,185.98,8.6400845]
["bitfinex-derivatives","SOLF0:USTF0",1739797223196,8.93120903,186.02,185.99,8.6400845]
["bitfinex-derivatives","SOLF0:USTF0",1739797223398,5.376,186.01,185.97,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739797223593,5.376,186.01,185.99,0.04008409]
["bitfinex-derivatives","SOLF0:USTF0",1739797224198,5.376,186.0,185.99,0.04008409]
["bitfinex-derivatives","SOLF0:USTF0",1739797224404,8.96613042,186.02,185.99,0.04008409]
["bitfinex-derivatives","SOLF0:USTF0",1739797225806,0.03492139,186.02,185.99,0.04008409]
["bitfinex-derivatives","SOLF0:USTF0",1739797226698,0.03492139,186.02,186.0,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797226902,8.93120903,186.08,186.03,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1739797227501,8.93120903,186.08,186.04,4.96055476]
["bitfinex-derivatives","SOLF0:USTF0",1739797227803,8.93120903,186.06,186.0,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739797228004,8.93120903,186.06,186.04,0.03517609]
["bitfinex-derivatives","SOLF0:USTF0",1739797228704,8.97175186,186.08,186.04,0.03517609]
["bitfinex-derivatives","SOLF0:USTF0",1739797229299,8.93120903,186.06,186.04,0.03517609]
["bitfinex-derivatives","SOLF0:USTF0",1739797230306,14.30550903,186.06,186.04,0.03517609]
["bitfinex-derivatives","SOLF0:USTF0",1739797230904,8.93120903,186.06,186.04,0.03517609]
["bitfinex-derivatives","SOLF0:USTF0",1739797231105,5.3746,186.05,186.04,0.03517609]
["bitfinex-derivatives","SOLF0:USTF0",1739797233006,8.93120903,186.06,185.97,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797233301,2.5017,186.13,185.97,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797233302,8.93120903,186.03,185.98,8.63701396]
["bitfinex-derivatives","SOLF0:USTF0",1739797233608,14.30650903,186.03,185.99,4.96613191]
["bitfinex-derivatives","SOLF0:USTF0",1739797233805,8.93120903,186.03,185.95,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797234004,8.93120903,186.03,185.96,8.63622942]
["bitfinex-derivatives","SOLF0:USTF0",1739797234206,8.97111428,186.01,185.97,8.67376401]
["bitfinex-derivatives","SOLF0:USTF0",1739797234505,8.93120903,186.01,185.95,14.30860903]
["bitfinex-derivatives","SOLF0:USTF0",1739797234703,8.96911452,186.01,185.97,0.03759895]
["bitfinex-derivatives","SOLF0:USTF0",1739797235406,8.93120903,185.99,185.97,0.03759895]
["bitfinex-derivatives","SOLF0:USTF0",1739797237009,14.30780903,185.99,185.97,0.03759895]
["bitfinex-derivatives","SOLF0:USTF0",1739797237510,8.93120903,185.99,185.97,0.03759895]
["bitfinex-derivatives","SOLF0:USTF0",1739797237810,8.93120903,185.99,185.97,5.41449895]
["bitfinex-derivatives","SOLF0:USTF0",1739797239008,8.93120903,185.99,185.97,0.03759895]
["bitfinex-derivatives","SOLF0:USTF0",1739797241110,5.3766,185.98,185.97,0.03759895]
["bitfinex-derivatives","SOLF0:USTF0",1739797242211,5.3779,185.94,185.9,8.62530115]
["bitfinex-derivatives","SOLF0:USTF0",1739797242408,5.3779,185.94,185.91,4.95934574]
["bitfinex-derivatives","SOLF0:USTF0",1739797242608,8.93120903,185.93,185.88,14.31070903]
["bitfinex-derivatives","SOLF0:USTF0",1739797242808,8.93120903,185.93,185.89,4.95788375]
["bitfinex-derivatives","SOLF0:USTF0",1739797243010,8.93120903,185.93,185.88,14.31070903]
["bitfinex-derivatives","SOLF0:USTF0",1739797243308,0.03574804,185.92,185.89,4.99319277]
["bitfinex-derivatives","SOLF0:USTF0",1739797243509,0.03574804,185.92,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797244111,8.93120903,185.91,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797244611,14.31010903,185.91,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797245001,8.93120903,185.91,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797246014,14.30990903,185.91,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797246608,8.93120903,185.91,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797247409,14.30990903,185.91,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797247811,8.93120903,185.91,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797249617,14.30990903,185.91,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797249919,8.93120903,185.91,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797250925,14.30990903,185.91,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797252925,8.93120903,185.91,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797253125,5.3789,185.9,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797253326,8.93120903,185.91,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797254423,5.3789,185.9,185.89,0.03430061]
["bitfinex-derivatives","SOLF0:USTF0",1739797255025,5.3801,185.86,185.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739797255225,8.93120903,185.84,185.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739797257329,8.93120903,185.84,185.82,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739797257529,0.03454069,185.85,185.82,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739797257733,8.96574972,185.85,185.82,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739797259334,8.96574972,185.85,185.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739797259721,8.93120903,185.83,185.82,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739797259932,8.93120903,185.83,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797260130,5.3813,185.82,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797261033,14.31230903,185.83,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797261234,8.93120903,185.83,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797261631,5.3813,185.82,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797261934,8.93120903,185.83,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797263828,8.93120903,185.83,185.81,5.41678448]
["bitfinex-derivatives","SOLF0:USTF0",1739797264033,0.03454069,185.85,185.81,5.41678448]
["bitfinex-derivatives","SOLF0:USTF0",1739797264034,8.96574972,185.85,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797264538,8.96574972,185.85,185.82,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1739797264728,8.96574972,185.85,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797266037,8.93120903,185.83,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797267138,14.31230903,185.83,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797269536,5.3813,185.82,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797278443,14.31220903,185.83,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797279139,8.93120903,185.83,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797279345,8.96574972,185.85,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797279742,8.96574972,185.85,185.82,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1739797280244,8.96574972,185.85,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797280444,8.93120903,185.83,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797282547,5.3813,185.82,185.81,0.03538448]
["bitfinex-derivatives","SOLF0:USTF0",1739797288247,5.3813,185.82,185.75,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739797288451,8.93120903,185.77,185.75,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739797289141,5.383,185.76,185.75,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739797289345,5.383,185.76,185.75,6.98407406]
["bitfinex-derivatives","SOLF0:USTF0",1739797289741,5.383,185.76,185.75,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739797290345,8.96904512,185.77,185.74,0.03933818]
["bitfinex-derivatives","SOLF0:USTF0",1739797290551,14.31450903,185.75,185.74,0.03933818]
["bitfinex-derivatives","SOLF0:USTF0",1739797295146,14.31450903,185.75,185.74,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739797296553,5.3847,185.71,185.69,4.98107204]
["bitfinex-derivatives","SOLF0:USTF0",1739797296749,8.93120903,185.7,185.66,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739797296952,8.93120903,185.68,185.63,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739797297250,8.93120903,185.68,185.64,8.66822541]
["bitfinex-derivatives","SOLF0:USTF0",1739797297454,8.93120903,185.68,185.65,4.98383615]
["bitfinex-derivatives","SOLF0:USTF0",1739797297656,8.96892475,185.68,185.64,5.42324409]
["bitfinex-derivatives","SOLF0:USTF0",1739797297858,8.96892475,185.68,185.65,4.98552866]
["bitfinex-derivatives","SOLF0:USTF0",1739797298152,8.96892475,185.68,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797298459,5.3856,185.67,185.65,4.98554488]
["bitfinex-derivatives","SOLF0:USTF0",1739797298757,5.3856,185.67,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797298954,14.35432475,185.68,185.65,4.98574144]
["bitfinex-derivatives","SOLF0:USTF0",1739797299161,8.96892475,185.68,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797299458,8.96892475,185.68,185.65,4.98447325]
["bitfinex-derivatives","SOLF0:USTF0",1739797299655,8.96892475,185.68,185.65,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739797299849,8.96892475,185.68,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797300355,14.35432475,185.68,185.64,5.42314409]
["bitfinex-derivatives","SOLF0:USTF0",1739797300860,8.96892475,185.68,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797302357,14.35422475,185.68,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797302559,8.96892475,185.68,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797302954,0.03771572,185.68,185.65,4.98123516]
["bitfinex-derivatives","SOLF0:USTF0",1739797303157,0.03771572,185.68,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797303358,0.03771572,185.68,185.66,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1739797303851,0.03771572,185.68,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797304057,0.03771572,185.68,185.66,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1739797304454,0.03771572,185.68,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797305759,0.03771572,185.68,185.65,10.36587162]
["bitfinex-derivatives","SOLF0:USTF0",1739797306063,8.93120903,185.66,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797306264,14.31730903,185.66,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797306657,8.93120903,185.66,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797306954,8.96892475,185.68,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797307566,8.93120903,185.66,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797307764,14.31730903,185.66,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797307961,8.93120903,185.66,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797308462,14.31720903,185.66,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797308967,8.93120903,185.66,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797310165,8.93120903,185.67,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797311967,8.93120903,185.67,185.64,5.42304409]
["bitfinex-derivatives","SOLF0:USTF0",1739797313170,8.93120903,185.67,185.65,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739797314260,8.93120903,185.67,185.66,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1739797314466,0.03771572,185.68,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797314768,0.03771572,185.68,185.66,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1739797314968,0.03771572,185.68,185.64,8.96805312]
["bitfinex-derivatives","SOLF0:USTF0",1739797315169,0.03771572,185.68,185.65,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739797316273,0.03771572,185.68,185.67,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1739797317161,0.03771572,185.68,185.65,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739797317366,8.93120903,185.66,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797318872,8.93120903,185.66,185.64,5.42304409]
["bitfinex-derivatives","SOLF0:USTF0",1739797319368,8.96892475,185.68,185.64,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1739797319672,0.03771572,185.68,185.64,8.96805312]
["bitfinex-derivatives","SOLF0:USTF0",1739797319872,0.03771572,185.68,185.65,4.98096426]
["bitfinex-derivatives","SOLF0:USTF0",1739797320071,0.03771572,185.68,185.64,8.96805312]
["bitfinex-derivatives","SOLF0:USTF0",1739797320269,0.03771572,185.68,185.67,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1739797321773,129.79120903,185.74,185.67,4.98067593]
["bitfinex-derivatives","SOLF0:USTF0",1739797321974,129.79120903,185.74,185.67,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739797322176,129.79120903,185.74,185.69,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1739797322575,129.79120903,185.74,185.67,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739797322878,0.03965396,185.72,185.7,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797323077,120.86,185.74,185.71,4.9795673]
["bitfinex-derivatives","SOLF0:USTF0",1739797323271,8.93120903,185.78,185.72,8.93120903]
["bitfinex-derivatives","SOLF0:USTF0",1739797323972,8.93120903,185.78,185.68,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739797324274,8.93120903,185.74,185.73,0.03981492]
["bitfinex-derivatives","SOLF0:USTF0",1739797324778,8.93120903,185.74,185.72,0.03656297]
["bitfinex-derivatives","SOLF0:USTF0",1739797325073,0.03625604,185.75,185.72,0.03656297]
["bitfinex-derivatives","SOLF0:USTF0",1739797325478,0.03625604,185.75,185.74,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1739797325877,0.03625604,185.75,185.73,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1739797326375,0.03625604,185.75,185.72,0.03656297]
["bitfinex-derivatives","SOLF0:USTF0",1739797326770,8.93120903,185.74,185.72,0.03656297]
["bitfinex-derivatives","SOLF0:USTF0",1739797327574,14.31490903,185.74,185.72,0.03656297]
["bitfinex-derivatives","SOLF0:USTF0",1739797327978,0.03625604,185.75,185.72,0.03656297]
["bitfinex-derivatives","SOLF0:USTF0",1739797329179,0.03625604,185.75,185.74,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1739797329375,0.03625604,185.75,185.74,10.37309141]
["bitfinex-derivatives","SOLF0:USTF0",1739797330069,0.03625604,185.75,185.74,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1739797330271,0.03625604,185.75,185.74,10.37474369]
["bitfinex-derivatives","SOLF0:USTF0",1739797330682,0.03625604,185.75,185.74,10.37480424]
["bitfinex-derivatives","SOLF0:USTF0",1739797332479,0.03625604,185.75,185.74,14.06681898]
["bitfinex-derivatives","SOLF0:USTF0",1739797332679,0.03625604,185.75,185.74,14.06997349]
["bitfinex-derivatives","SOLF0:USTF0",1739797332978,5.604e-05,185.75,185.74,14.06997349]
["bitfinex-derivatives","SOLF0:USTF0",1739797333179,5.604e-05,185.75,185.74,14.06936351]
["bitfinex-derivatives","SOLF0:USTF0",1739797333882,14.08784126,185.94,185.74,8.68576351]
["bitfinex-derivatives","SOLF0:USTF0",1739797333883,14.08784126,185.9,185.74,8.68576351]
["bitfinex-derivatives","SOLF0:USTF0",1739797334076,0.96131499,185.89,185.77,14.08784126]
["bitfinex-derivatives","SOLF0:USTF0",1739797334379,14.08784126,185.9,185.78,10.87016351]
["bitfinex-derivatives","SOLF0:USTF0",1739797334578,14.08784126,185.9,185.78,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1739797334779,5.3797,185.88,185.82,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1739797334977,0.03679489,185.86,185.82,5.41753793]
["bitfinex-derivatives","SOLF0:USTF0",1739797335173,0.03679489,185.86,185.82,0.03623793]
["bitfinex-derivatives","SOLF0:USTF0",1739797335381,0.03679489,185.86,185.83,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1739797336681,0.03679489,185.86,185.84,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1739797337281,0.03679489,185.86,185.85,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739797337481,0.03679489,185.86,185.82,0.03623793]
["bitfinex-derivatives","SOLF0:USTF0",1739797338182,0.03679489,185.86,185.83,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1739797338381,0.03679489,185.86,185.82,0.03623793]
["bitfinex-derivatives","SOLF0:USTF0",1739797339080,0.03679489,185.86,185.85,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739797341184,0.03679489,185.86,185.82,0.03623793]
["bitfinex-derivatives","SOLF0:USTF0",1739797341583,5.381,185.83,185.82,0.03623793]
["bitfinex-derivatives","SOLF0:USTF0",1739797342584,5.3821,185.8,185.72,29.49316134]
["bitfinex-derivatives","SOLF0:USTF0",1739797342782,14.08784126,185.84,185.73,10.73944164]
["bitfinex-derivatives","SOLF0:USTF0",1739797342983,14.08784126,185.84,185.74,4.96738387]
["bitfinex-derivatives","SOLF0:USTF0",1739797343183,14.08784126,185.84,185.73,5.77254065]
["bitfinex-derivatives","SOLF0:USTF0",1739797343384,14.08784126,185.84,185.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1739797343682,5.3825,185.78,185.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1739797343884,5.3825,185.78,185.77,0.03919915]
["bitfinex-derivatives","SOLF0:USTF0",1739797344082,19.47034126,185.78,185.77,0.03919915]
["bitfinex-derivatives","SOLF0:USTF0",1739797345183,5.3833,185.75,185.7,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739797345388,5.3833,185.75,185.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739797345784,14.08784126,185.78,185.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739797346486,0.04130148,185.76,185.72,0.03920394]
["bitfinex-derivatives","SOLF0:USTF0",1739797346686,14.08784126,185.75,185.72,0.03920394]
["bitfinex-derivatives","SOLF0:USTF0",1739797347083,5.3839,185.73,185.72,0.03920394]
["bitfinex-derivatives","SOLF0:USTF0",1739797349687,5.3839,185.73,185.58,14.08784126]
["bitfinex-derivatives","SOLF0:USTF0",1739797349688,5.385,185.7,185.65,3.67918633]
["bitfinex-derivatives","SOLF0:USTF0",1739797349987,5.385,185.7,185.64,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739797350186,14.08784126,185.75,185.65,4.97704916]
["bitfinex-derivatives","SOLF0:USTF0",1739797350386,5.385,185.69,185.64,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739797350583,5.385,185.69,185.65,4.97726493]
["bitfinex-derivatives","SOLF0:USTF0",1739797350790,0.03517747,185.68,185.65,0.03777208]
["bitfinex-derivatives","SOLF0:USTF0",1739797355977,1.9496,185.74,185.65,0.03777208]
["bitfinex-derivatives","SOLF0:USTF0",1739797356189,5.3834,185.75,185.66,4.97538602]
["bitfinex-derivatives","SOLF0:USTF0",1739797356487,14.08784126,185.78,185.65,0.03777208]
["bitfinex-derivatives","SOLF0:USTF0",1739797356786,5.384,185.73,185.66,4.97597628]
["bitfinex-derivatives","SOLF0:USTF0",1739797356983,5.384,185.73,185.64,14.08784126]
["bitfinex-derivatives","SOLF0:USTF0",1739797357180,5.42185363,185.71,185.68,0.03897113]
["bitfinex-derivatives","SOLF0:USTF0",1739797357380,14.08784126,185.75,185.68,0.03897113]
["bitfinex-derivatives","SOLF0:USTF0",1739797357578,5.3848,185.7,185.68,0.03897113]
["bitfinex-derivatives","SOLF0:USTF0",1739797357782,0.036579,185.71,185.68,0.03897113]
["bitfinex-derivatives","SOLF0:USTF0",1739797358178,5.3847,185.7,185.68,0.03897113]
["bitfinex-derivatives","SOLF0:USTF0",1739797360386,5.385,185.7,185.68,0.03897113]
["bitfinex-derivatives","SOLF0:USTF0",1739797360585,0.036579,185.71,185.68,0.03897113]
["bitfinex-derivatives","SOLF0:USTF0",1739797361189,5.385,185.69,185.68,0.03897113]
["bitfinex-derivatives","SOLF0:USTF0",1739797364185,0.036579,185.71,185.63,4.97761599]
["bitfinex-derivatives","SOLF0:USTF0",1739797364390,5.3856,185.67,185.62,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739797364591,5.3856,185.67,185.63,4.97793432]
["bitfinex-derivatives","SOLF0:USTF0",1739797364786,5.3856,185.67,185.62,10.95535194]
["bitfinex-derivatives","SOLF0:USTF0",1739797365086,5.3856,185.67,185.63,4.97757837]
["bitfinex-derivatives","SOLF0:USTF0",1739797365281,9.02685194,185.69,185.62,10.95535194]
["bitfinex-derivatives","SOLF0:USTF0",1739797365590,0.03868106,185.67,185.63,5.01716362]
["bitfinex-derivatives","SOLF0:USTF0",1739797365786,0.03868106,185.67,185.63,0.03956425]
["bitfinex-derivatives","SOLF0:USTF0",1739797366583,5.42428106,185.67,185.63,0.03956425]
["bitfinex-derivatives","SOLF0:USTF0",1739797366791,0.03868106,185.67,185.63,5.42616425]
["bitfinex-derivatives","SOLF0:USTF0",1739797367792,0.03868106,185.67,185.63,0.03956425]
["bitfinex-derivatives","SOLF0:USTF0",1739797368691,5.3859,185.66,185.63,0.03956425]
["bitfinex-derivatives","SOLF0:USTF0",1739797370991,5.42428106,185.67,185.63,5.42626425]
["bitfinex-derivatives","SOLF0:USTF0",1739797371189,0.03868106,185.67,185.63,5.42626425]
["bitfinex-derivatives","SOLF0:USTF0",1739797372487,5.42428106,185.67,185.63,5.42626425]
["bitfinex-derivatives","SOLF0:USTF0",1739797372795,5.42428106,185.67,185.63,0.03956425]
["bitfinex-derivatives","SOLF0:USTF0",1739797373393,0.03868106,185.67,185.63,0.03956425]
["bitfinex-derivatives","SOLF0:USTF0",1739797373890,0.03868106,185.67,185.64,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1739797374092,0.03868106,185.67,185.63,0.03956425]
["bitfinex-derivatives","SOLF0:USTF0",1739797374391,0.03868106,185.67,185.65,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739797374591,0.03868106,185.67,185.66,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797374788,5.3849,185.7,185.66,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797374988,2.0697,185.77,185.66,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797375194,9.02685194,185.75,185.69,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1739797375585,11.09655194,185.77,185.7,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797375785,5.383,185.76,185.7,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797375993,0.03918101,185.75,185.72,0.03574343]
["bitfinex-derivatives","SOLF0:USTF0",1739797378498,9.06603295,185.75,185.72,0.03574343]
["bitfinex-derivatives","SOLF0:USTF0",1739797379299,5.3837,185.74,185.72,0.03574343]
["bitfinex-derivatives","SOLF0:USTF0",1739797379498,9.06603295,185.75,185.72,0.03574343]
["bitfinex-derivatives","SOLF0:USTF0",1739797379694,0.03918101,185.75,185.72,0.03574343]
["bitfinex-derivatives","SOLF0:USTF0",1739797379901,0.03918101,185.75,185.72,5.41984343]
["bitfinex-derivatives","SOLF0:USTF0",1739797380200,0.03918101,185.75,185.72,0.03574343]
["bitfinex-derivatives","SOLF0:USTF0",1739797380396,0.03918101,185.75,185.72,9.06259537]
["bitfinex-derivatives","SOLF0:USTF0",1739797380794,2.1308,185.83,185.74,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797380795,129.82685194,185.81,185.74,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797381301,5.3819,185.8,185.74,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797382101,129.82685194,185.81,185.74,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797382102,0.03781735,185.79,185.74,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797382496,0.03781735,185.79,185.76,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1739797385499,0.03781735,185.79,185.78,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1739797386106,120.8,185.81,185.78,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797386406,120.8,185.81,185.78,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739797386904,120.8,185.81,185.77,0.03824036]
["bitfinex-derivatives","SOLF0:USTF0",1739797387300,120.84052113,185.81,185.77,0.03824036]
["bitfinex-derivatives","SOLF0:USTF0",1739797387496,129.86737307,185.81,185.77,0.03824036]
["bitfinex-derivatives","SOLF0:USTF0",1739797387701,129.86737307,185.81,185.77,5.42084036]
["bitfinex-derivatives","SOLF0:USTF0",1739797388006,120.84052113,185.81,185.77,5.42084036]
["bitfinex-derivatives","SOLF0:USTF0",1739797388305,120.84052113,185.81,185.77,0.03824036]
["bitfinex-derivatives","SOLF0:USTF0",1739797388610,120.84052113,185.81,185.79,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739797388802,120.84052113,185.81,185.77,0.03824036]
["bitfinex-derivatives","SOLF0:USTF0",1739797390101,126.22212113,185.81,185.77,0.03824036]
["bitfinex-derivatives","SOLF0:USTF0",1739797390603,5.3821,185.79,185.77,0.03824036]
["bitfinex-derivatives","SOLF0:USTF0",1739797390804,14.40895194,185.79,185.77,0.03824036]
["bitfinex-derivatives","SOLF0:USTF0",1739797391496,129.86737307,185.81,185.77,0.03824036]
["bitfinex-derivatives","SOLF0:USTF0",1739797391803,120.84052113,185.81,185.77,0.03824036]
["bitfinex-derivatives","SOLF0:USTF0",1739797392000,120.84052113,185.81,185.79,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1739797392400,120.84052113,185.81,185.78,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797392600,0.04052113,185.81,185.8,14.40865194]
["bitfinex-derivatives","SOLF0:USTF0",1739797393707,14.40715194,185.86,185.8,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797393906,0.03881826,185.85,185.81,5.42270089]
["bitfinex-derivatives","SOLF0:USTF0",1739797394502,5.3809,185.84,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797394705,14.40775194,185.84,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797395008,14.40815194,185.82,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797396307,9.02685194,185.82,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797396510,9.02685194,185.84,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797396698,0.03881826,185.85,185.81,5.42280089]
["bitfinex-derivatives","SOLF0:USTF0",1739797397105,5.41931826,185.85,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797397507,0.03881826,185.85,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797397907,0.03881826,185.85,185.82,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1739797398102,0.03881826,185.85,185.81,2.08820089]
["bitfinex-derivatives","SOLF0:USTF0",1739797398306,9.02685194,185.84,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797398506,9.02685194,185.82,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797398804,14.40815194,185.82,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797399316,9.02685194,185.82,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797399701,5.3812,185.83,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797400205,9.02685194,185.84,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797400509,5.41941826,185.85,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797401210,5.3807,185.84,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797401409,9.02685194,185.84,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797402210,14.40765194,185.84,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797402510,9.02685194,185.84,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797402710,5.381,185.83,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797402913,9.02685194,185.84,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797403107,0.03881826,185.85,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797403311,5.3812,185.83,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797404811,9.02685194,185.84,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797405110,0.03881826,185.85,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797405512,0.03881826,185.85,185.83,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1739797406008,0.03881826,185.85,185.84,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1739797407011,0.03881826,185.85,185.83,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1739797409013,0.03881826,185.85,185.82,14.40785194]
["bitfinex-derivatives","SOLF0:USTF0",1739797409811,0.03881826,185.85,185.82,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797410413,0.03881826,185.85,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797410908,5.41941826,185.85,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797411814,0.03881826,185.85,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797412214,9.02685194,185.84,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797413117,5.3808,185.84,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797413416,0.03881826,185.85,185.81,0.04130089]
["bitfinex-derivatives","SOLF0:USTF0",1739797413814,0.03881826,185.85,185.82,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797414909,0.03881826,185.85,185.83,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1739797415518,0.03881826,185.85,185.84,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1739797416117,9.02685194,185.91,185.84,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797416419,9.02685194,185.91,185.86,14.40665194]
["bitfinex-derivatives","SOLF0:USTF0",1739797417022,9.02685194,185.91,185.86,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797417320,0.03697973,185.9,185.87,5.41738546]
["bitfinex-derivatives","SOLF0:USTF0",1739797420221,0.03697973,185.9,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797420516,0.03697973,185.9,185.88,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797422129,0.03697973,185.9,185.89,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1739797422831,0.03697973,185.9,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797423423,5.41597973,185.9,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797423730,0.03697973,185.9,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797423934,9.02685194,185.89,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797425027,5.3795,185.88,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797425928,9.02685194,185.89,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797426133,5.3793,185.89,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797426432,0.03697973,185.9,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797427432,5.3795,185.89,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797427733,0.03697973,185.9,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797428131,9.02685194,185.89,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797428730,14.40615194,185.89,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797432743,5.3795,185.88,185.87,0.03758546]
["bitfinex-derivatives","SOLF0:USTF0",1739797435942,9.02685194,185.89,185.8,3.69133292]
["bitfinex-derivatives","SOLF0:USTF0",1739797436143,5.3811,185.83,185.81,8.68508333]
["bitfinex-derivatives","SOLF0:USTF0",1739797436340,5.3811,185.83,185.82,4.99525908]
["bitfinex-derivatives","SOLF0:USTF0",1739797436738,5.3815,185.82,185.78,9.02685194]
["bitfinex-derivatives","SOLF0:USTF0",1739797436944,5.3815,185.82,185.79,8.69104547]
["bitfinex-derivatives","SOLF0:USTF0",1739797437140,5.4194023,185.82,185.78,0.03401301]
["bitfinex-derivatives","SOLF0:USTF0",1739797437346,5.3816,185.81,185.79,4.99676659]
["bitfinex-derivatives","SOLF0:USTF0",1739797437650,5.3816,185.81,185.78,0.03401301]
["bitfinex-derivatives","SOLF0:USTF0",1739797437847,9.06475424,185.82,185.78,0.03401301]
["bitfinex-derivatives","SOLF0:USTF0",1739797438041,14.40865194,185.8,185.78,0.03401301]
["bitfinex-derivatives","SOLF0:USTF0",1739797439242,9.02685194,185.8,185.78,0.03401301]
["bitfinex-derivatives","SOLF0:USTF0",1739797441140,14.40895194,185.8,185.78,0.03401301]
["bitfinex-derivatives","SOLF0:USTF0",1739797441345,9.02685194,185.8,185.78,0.03401301]
["bitfinex-derivatives","SOLF0:USTF0",1739797443149,5.3821,185.79,185.78,0.03401301]
["bitfinex-derivatives","SOLF0:USTF0",1739797443351,9.02685194,185.8,185.78,0.03401301]
["bitfinex-derivatives","SOLF0:USTF0",1739797443845,5.3821,185.79,185.78,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739797444041,9.02685194,185.79,185.71,3.69542857]
["bitfinex-derivatives","SOLF0:USTF0",1739797444237,9.02685194,185.74,185.72,4.99956999]
["bitfinex-derivatives","SOLF0:USTF0",1739797444444,14.41065194,185.74,185.7,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739797444642,9.02685194,185.74,185.71,4.99782751]
["bitfinex-derivatives","SOLF0:USTF0",1739797444847,9.02685194,185.74,185.7,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739797445248,9.0610423,185.74,185.71,0.03690505]
["bitfinex-derivatives","SOLF0:USTF0",1739797445548,5.3841,185.73,185.71,0.03690505]
["bitfinex-derivatives","SOLF0:USTF0",1739797445951,9.0610423,185.74,185.71,0.03690505]
["bitfinex-derivatives","SOLF0:USTF0",1739797447053,0.03419036,185.74,185.71,0.03690505]
["bitfinex-derivatives","SOLF0:USTF0",1739797447849,9.0610423,185.74,185.71,0.03690505]
["bitfinex-derivatives","SOLF0:USTF0",1739797448752,9.02685194,185.72,185.71,0.03690505]
["bitfinex-derivatives","SOLF0:USTF0",1739797449750,14.41105194,185.72,185.71,0.03690505]
["bitfinex-derivatives","SOLF0:USTF0",1739797450551,5.3842,185.72,185.71,0.03690505]
["bitfinex-derivatives","SOLF0:USTF0",1739797457558,5.3855,185.68,185.59,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739797457753,14.09897999,185.69,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739797458155,5.3857,185.67,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739797458760,0.0381722,185.66,185.63,0.03980897]
["bitfinex-derivatives","SOLF0:USTF0",1739797467872,0.0381722,185.66,185.63,5.42650897]
["bitfinex-derivatives","SOLF0:USTF0",1739797468969,0.0381722,185.66,185.65,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739797469165,1.9744,185.74,185.63,14.13878896]
["bitfinex-derivatives","SOLF0:USTF0",1739797469370,14.09897999,185.75,185.63,14.13878896]
["bitfinex-derivatives","SOLF0:USTF0",1739797469672,14.09897999,185.75,185.67,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1739797469871,5.3839,185.73,185.67,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1739797470074,5.3839,185.73,185.68,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739797470265,0.04022338,185.72,185.68,5.42254148]
["bitfinex-derivatives","SOLF0:USTF0",1739797470466,5.42442338,185.72,185.68,5.42254148]
["bitfinex-derivatives","SOLF0:USTF0",1739797470666,5.42442338,185.72,185.68,0.03734148]
["bitfinex-derivatives","SOLF0:USTF0",1739797471072,5.3845,185.71,185.68,0.03734148]
["bitfinex-derivatives","SOLF0:USTF0",1739797472866,9.06371931,185.72,185.68,0.03734148]
["bitfinex-derivatives","SOLF0:USTF0",1739797473073,9.02349593,185.7,185.68,0.03734148]
["bitfinex-derivatives","SOLF0:USTF0",1739797473472,5.385,185.69,185.68,0.03734148]
["bitfinex-derivatives","SOLF0:USTF0",1739797478170,9.02349593,185.7,185.62,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739797478374,5.3862,185.65,185.59,9.02349593]
["bitfinex-derivatives","SOLF0:USTF0",1739797478578,14.40969593,185.65,185.6,8.67541062]
["bitfinex-derivatives","SOLF0:USTF0",1739797478877,14.40969593,185.65,185.61,8.67541062]
["bitfinex-derivatives","SOLF0:USTF0",1739797479076,14.40969593,185.65,185.62,4.98788998]
["bitfinex-derivatives","SOLF0:USTF0",1739797479276,14.40969593,185.65,185.6,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1739797479476,14.44487323,185.65,185.62,0.03548637]
["bitfinex-derivatives","SOLF0:USTF0",1739797479982,14.44487323,185.65,185.63,4.99108438]
["bitfinex-derivatives","SOLF0:USTF0",1739797480180,14.44487323,185.65,185.62,0.03548637]
["bitfinex-derivatives","SOLF0:USTF0",1739797480385,14.44487323,185.65,185.63,4.99102076]
["bitfinex-derivatives","SOLF0:USTF0",1739797480585,14.44487323,185.65,185.62,0.03548637]
["bitfinex-derivatives","SOLF0:USTF0",1739797480879,14.44487323,185.65,185.63,4.99475166]
["bitfinex-derivatives","SOLF0:USTF0",1739797481080,14.44487323,185.65,185.62,0.03548637]
["bitfinex-derivatives","SOLF0:USTF0",1739797481282,14.44487323,185.65,185.63,4.99506259]
["bitfinex-derivatives","SOLF0:USTF0",1739797481477,14.44487323,185.65,185.62,0.03548637]
["bitfinex-derivatives","SOLF0:USTF0",1739797481674,14.44487323,185.65,185.63,4.99805631]
["bitfinex-derivatives","SOLF0:USTF0",1739797481878,14.44487323,185.65,185.62,0.03548637]
["bitfinex-derivatives","SOLF0:USTF0",1739797482079,14.44487323,185.65,185.63,4.99800715]
["bitfinex-derivatives","SOLF0:USTF0",1739797482283,9.05867323,185.65,185.62,0.03548637]
["bitfinex-derivatives","SOLF0:USTF0",1739797482483,9.05867323,185.65,185.63,4.997959]
["bitfinex-derivatives","SOLF0:USTF0",1739797482780,5.3866,185.64,185.62,0.03548637]
["bitfinex-derivatives","SOLF0:USTF0",1739797483284,9.02349593,185.63,185.62,0.03548637]
["bitfinex-derivatives","SOLF0:USTF0",1739797483880,14.41029593,185.63,185.62,0.03548637]
["bitfinex-derivatives","SOLF0:USTF0",1739797484083,9.02349593,185.63,185.57,29.49316134]
["bitfinex-derivatives","SOLF0:USTF0",1739797484281,9.02349593,185.59,185.57,29.49316134]
["bitfinex-derivatives","SOLF0:USTF0",1739797484478,5.3882,185.58,185.57,29.49316134]
["bitfinex-derivatives","SOLF0:USTF0",1739797484985,5.3879,185.6,185.57,29.49316134]
["bitfinex-derivatives","SOLF0:USTF0",1739797485379,9.02349593,185.59,185.57,29.52765455]
["bitfinex-derivatives","SOLF0:USTF0",1739797485580,5.3882,185.58,185.57,29.52765455]
["bitfinex-derivatives","SOLF0:USTF0",1739797485881,9.02349593,185.59,185.57,29.52765455]
["bitfinex-derivatives","SOLF0:USTF0",1739797486780,0.03893193,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797487385,0.03893193,185.6,185.58,5.00445196]
["bitfinex-derivatives","SOLF0:USTF0",1739797487574,0.03893193,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797487775,0.03893193,185.6,185.58,5.00334145]
["bitfinex-derivatives","SOLF0:USTF0",1739797487975,0.03893193,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797488175,0.03893193,185.6,185.58,8.70179169]
["bitfinex-derivatives","SOLF0:USTF0",1739797488487,0.03893193,185.6,185.59,5.00272207]
["bitfinex-derivatives","SOLF0:USTF0",1739797489081,0.03893193,185.6,185.59,8.70211444]
["bitfinex-derivatives","SOLF0:USTF0",1739797489286,0.03893193,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797489485,0.03893193,185.6,185.58,8.70394814]
["bitfinex-derivatives","SOLF0:USTF0",1739797489684,0.03893193,185.6,185.59,5.00399753]
["bitfinex-derivatives","SOLF0:USTF0",1739797490086,0.03893193,185.6,185.59,5.00535862]
["bitfinex-derivatives","SOLF0:USTF0",1739797490580,0.03893193,185.6,185.59,5.00542575]
["bitfinex-derivatives","SOLF0:USTF0",1739797490882,0.03893193,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797491087,9.02349593,185.58,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797491287,9.02349593,185.58,185.57,5.04178775]
["bitfinex-derivatives","SOLF0:USTF0",1739797491985,9.06242786,185.6,185.57,8.74271676]
["bitfinex-derivatives","SOLF0:USTF0",1739797492187,9.06242786,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797493287,14.45002786,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797493787,9.06242786,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797493987,9.02349593,185.58,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797494587,14.41169593,185.58,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797494888,9.02349593,185.58,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797495383,9.06242786,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797496385,9.06242786,185.6,185.57,5.42299321]
["bitfinex-derivatives","SOLF0:USTF0",1739797496583,0.03893193,185.6,185.58,5.00537495]
["bitfinex-derivatives","SOLF0:USTF0",1739797496781,120.88,185.62,185.59,5.00468387]
["bitfinex-derivatives","SOLF0:USTF0",1739797496987,120.88,185.62,185.58,9.02349593]
["bitfinex-derivatives","SOLF0:USTF0",1739797497187,120.88,185.62,185.59,8.70364706]
["bitfinex-derivatives","SOLF0:USTF0",1739797497387,120.88,185.62,185.6,8.70364706]
["bitfinex-derivatives","SOLF0:USTF0",1739797497681,120.88,185.62,185.61,5.0044582]
["bitfinex-derivatives","SOLF0:USTF0",1739797497886,120.88,185.62,185.61,10.3917582]
["bitfinex-derivatives","SOLF0:USTF0",1739797498287,120.88,185.62,185.61,14.09046281]
["bitfinex-derivatives","SOLF0:USTF0",1739797498687,120.88,185.62,185.61,5.00385688]
["bitfinex-derivatives","SOLF0:USTF0",1739797498886,120.88,185.62,185.58,9.02349593]
["bitfinex-derivatives","SOLF0:USTF0",1739797499083,129.90349593,185.62,185.59,8.70404885]
["bitfinex-derivatives","SOLF0:USTF0",1739797499289,129.90349593,185.62,185.57,4.13139321]
["bitfinex-derivatives","SOLF0:USTF0",1739797499486,129.90349593,185.62,185.58,8.70660719]
["bitfinex-derivatives","SOLF0:USTF0",1739797499689,9.02349593,185.6,185.57,2.07109321]
["bitfinex-derivatives","SOLF0:USTF0",1739797499883,9.02349593,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797500289,9.02349593,185.6,185.58,5.00694147]
["bitfinex-derivatives","SOLF0:USTF0",1739797500485,9.02349593,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797500691,9.02349593,185.6,185.58,5.0078824]
["bitfinex-derivatives","SOLF0:USTF0",1739797500886,9.02349593,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797501492,14.41109593,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797501695,9.02349593,185.6,185.58,5.00807623]
["bitfinex-derivatives","SOLF0:USTF0",1739797501893,9.02349593,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797502795,14.41109593,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797503094,9.02349593,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797503299,9.02349593,185.6,185.58,5.00847081]
["bitfinex-derivatives","SOLF0:USTF0",1739797503600,9.02349593,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797503801,9.02349593,185.6,185.58,5.0085601]
["bitfinex-derivatives","SOLF0:USTF0",1739797504002,9.02349593,185.6,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797504494,9.02349593,185.58,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797504896,14.41169593,185.58,185.57,0.03449321]
["bitfinex-derivatives","SOLF0:USTF0",1739797505901,5.39,185.52,185.51,5.0120756]
["bitfinex-derivatives","SOLF0:USTF0",1739797506100,14.41349593,185.52,185.49,9.44099033]
["bitfinex-derivatives","SOLF0:USTF0",1739797506297,14.41349593,185.52,185.5,5.01049776]
["bitfinex-derivatives","SOLF0:USTF0",1739797506502,14.41349593,185.52,185.49,9.44099033]
["bitfinex-derivatives","SOLF0:USTF0",1739797506711,9.02349593,185.52,185.49,9.44099033]
["bitfinex-derivatives","SOLF0:USTF0",1739797506902,5.3903,185.51,185.49,9.44099033]
["bitfinex-derivatives","SOLF0:USTF0",1739797507203,5.3903,185.51,185.49,7.40873843]
["bitfinex-derivatives","SOLF0:USTF0",1739797507404,14.44849269,185.52,185.49,7.40873843]
["bitfinex-derivatives","SOLF0:USTF0",1739797507608,9.05849269,185.52,185.49,7.40873843]
["bitfinex-derivatives","SOLF0:USTF0",1739797508805,9.05849269,185.52,185.49,0.0354481]
["bitfinex-derivatives","SOLF0:USTF0",1739797509007,14.41399593,185.5,185.49,0.0354481]
["bitfinex-derivatives","SOLF0:USTF0",1739797509806,9.02349593,185.5,185.49,0.0354481]
["bitfinex-derivatives","SOLF0:USTF0",1739797512103,9.02349593,185.5,185.38,9.02349593]
["bitfinex-derivatives","SOLF0:USTF0",1739797512314,9.02349593,185.43,185.4,5.00106159]
["bitfinex-derivatives","SOLF0:USTF0",1739797512509,9.02349593,185.43,185.39,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739797512706,9.02349593,185.43,185.4,5.00225781]
["bitfinex-derivatives","SOLF0:USTF0",1739797512911,9.02349593,185.43,185.39,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739797513111,9.02349593,185.43,185.4,5.0020068]
["bitfinex-derivatives","SOLF0:USTF0",1739797513310,9.02349593,185.43,185.39,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739797513311,9.05774647,185.43,185.39,2.14006538]
["bitfinex-derivatives","SOLF0:USTF0",1739797514016,9.05774647,185.43,185.39,7.53376538]
["bitfinex-derivatives","SOLF0:USTF0",1739797514315,9.05774647,185.43,185.39,2.14006538]
["bitfinex-derivatives","SOLF0:USTF0",1739797514512,0.03425054,185.43,185.39,2.14006538]
["bitfinex-derivatives","SOLF0:USTF0",1739797515111,0.03425054,185.43,185.42,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1739797515313,14.13942548,185.51,185.42,4.99271771]
["bitfinex-derivatives","SOLF0:USTF0",1739797515611,14.13942548,185.51,185.39,16.23972548]
["bitfinex-derivatives","SOLF0:USTF0",1739797515812,14.13942548,185.51,185.43,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1739797516207,5.3908,185.5,185.42,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739797516405,0.03715041,185.49,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797516809,5.3911,185.48,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797517210,14.13942548,185.48,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797517809,5.3915,185.47,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797518419,5.3917,185.46,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797519018,16.17822548,185.48,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797519321,5.3917,185.46,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797519521,16.17822548,185.48,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797520024,14.13942548,185.48,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797521218,19.53052548,185.48,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797521423,14.13942548,185.48,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797521725,0.03715041,185.49,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797522219,14.13942548,185.48,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797523024,5.3917,185.46,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797523424,14.13942548,185.48,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797523721,0.03715041,185.49,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797524824,0.03715041,185.49,185.45,5.43005524]
["bitfinex-derivatives","SOLF0:USTF0",1739797525123,0.03715041,185.49,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797525327,0.03715041,185.49,185.46,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1739797526630,0.03715041,185.49,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797528331,0.03715041,185.49,185.45,5.42985524]
["bitfinex-derivatives","SOLF0:USTF0",1739797528536,0.03715041,185.49,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797528930,0.03715041,185.49,185.45,5.43005524]
["bitfinex-derivatives","SOLF0:USTF0",1739797529332,5.3912,185.48,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797529731,0.03715041,185.49,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797529933,5.3912,185.48,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797530835,5.3917,185.46,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797531229,0.03715041,185.49,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797531431,5.3912,185.48,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797532626,0.03715041,185.49,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797532627,5.42805041,185.49,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797533031,0.03715041,185.49,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797533232,5.3912,185.48,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797533834,0.03715041,185.49,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797534231,0.03715041,185.49,185.45,5.43005524]
["bitfinex-derivatives","SOLF0:USTF0",1739797534832,0.03715041,185.49,185.45,0.03815524]
["bitfinex-derivatives","SOLF0:USTF0",1739797535033,0.03715041,185.49,185.45,5.43005524]
["bitfinex-derivatives","SOLF0:USTF0",1739797536339,0.03715041,185.49,185.48,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739797536540,2.0563,185.57,185.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739797536937,5.3895,185.54,185.49,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1739797537137,2.0563,185.57,185.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739797537335,5.3891,185.55,185.5,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1739797537737,0.0372446,185.54,185.51,0.04121368]
["bitfinex-derivatives","SOLF0:USTF0",1739797539240,0.0372446,185.54,185.51,5.43141368]
["bitfinex-derivatives","SOLF0:USTF0",1739797539443,0.0372446,185.54,185.51,0.04121368]
["bitfinex-derivatives","SOLF0:USTF0",1739797540641,5.3897,185.53,185.51,0.04121368]
["bitfinex-derivatives","SOLF0:USTF0",1739797541932,5.39,185.52,185.51,0.04121368]
["bitfinex-derivatives","SOLF0:USTF0",1739797542139,19.52942548,185.52,185.51,0.04121368]
["bitfinex-derivatives","SOLF0:USTF0",1739797548650,9.04769755,185.52,185.42,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739797548851,2.0696,185.59,185.41,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739797548852,9.04769755,185.45,185.43,8.7395066]
["bitfinex-derivatives","SOLF0:USTF0",1739797549043,9.04769755,185.45,185.44,5.02353899]
["bitfinex-derivatives","SOLF0:USTF0",1739797549243,9.04769755,185.45,185.44,8.74320483]
["bitfinex-derivatives","SOLF0:USTF0",1739797549649,14.43989755,185.45,185.44,5.02353899]
["bitfinex-derivatives","SOLF0:USTF0",1739797550645,14.43989755,185.45,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797550844,14.43989755,185.45,185.44,5.0313906]
["bitfinex-derivatives","SOLF0:USTF0",1739797552656,5.3922,185.45,185.44,5.0313906]
["bitfinex-derivatives","SOLF0:USTF0",1739797553357,5.3923,185.44,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797553553,5.3923,185.44,185.43,5.06864682]
["bitfinex-derivatives","SOLF0:USTF0",1739797553956,5.3923,185.44,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797556454,5.392,185.45,185.43,5.06760834]
["bitfinex-derivatives","SOLF0:USTF0",1739797556658,5.392,185.45,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797559253,5.42702493,185.46,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797559455,0.03522493,185.46,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797559958,5.42702493,185.46,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797560459,0.03522493,185.46,185.43,5.42780817]
["bitfinex-derivatives","SOLF0:USTF0",1739797560760,0.03522493,185.46,185.44,5.02985285]
["bitfinex-derivatives","SOLF0:USTF0",1739797560951,0.03522493,185.46,185.43,5.42780817]
["bitfinex-derivatives","SOLF0:USTF0",1739797561151,0.03522493,185.46,185.44,5.02962858]
["bitfinex-derivatives","SOLF0:USTF0",1739797561352,0.03522493,185.46,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797561557,5.392,185.45,185.44,5.02964137]
["bitfinex-derivatives","SOLF0:USTF0",1739797562161,5.392,185.45,185.44,5.02962894]
["bitfinex-derivatives","SOLF0:USTF0",1739797562559,5.392,185.45,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797563458,0.03522493,185.46,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797563660,5.42702493,185.46,185.44,5.0289097]
["bitfinex-derivatives","SOLF0:USTF0",1739797563860,5.42702493,185.46,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797564060,5.42702493,185.46,185.44,5.02709653]
["bitfinex-derivatives","SOLF0:USTF0",1739797564263,5.392,185.45,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797564460,5.392,185.45,185.44,5.02693397]
["bitfinex-derivatives","SOLF0:USTF0",1739797564765,0.03522493,185.46,185.44,5.02693397]
["bitfinex-derivatives","SOLF0:USTF0",1739797564961,0.03522493,185.46,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797565162,0.03522493,185.46,185.44,5.02665399]
["bitfinex-derivatives","SOLF0:USTF0",1739797565364,0.03522493,185.46,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797565664,5.42712493,185.46,185.44,5.02697789]
["bitfinex-derivatives","SOLF0:USTF0",1739797565865,5.42712493,185.46,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797566962,5.3923,185.44,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797568366,0.03522493,185.46,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797569161,0.03522493,185.46,185.44,5.02687456]
["bitfinex-derivatives","SOLF0:USTF0",1739797569467,0.03522493,185.46,185.45,5.02623744]
["bitfinex-derivatives","SOLF0:USTF0",1739797569767,0.03522493,185.46,185.45,5.02631054]
["bitfinex-derivatives","SOLF0:USTF0",1739797570162,5.42692493,185.46,185.45,5.02631054]
["bitfinex-derivatives","SOLF0:USTF0",1739797570467,5.42692493,185.46,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797570770,5.42692493,185.46,185.44,8.74432768]
["bitfinex-derivatives","SOLF0:USTF0",1739797571067,5.392,185.45,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797571268,5.392,185.45,185.44,8.74437447]
["bitfinex-derivatives","SOLF0:USTF0",1739797572069,0.03522493,185.46,185.44,5.02632942]
["bitfinex-derivatives","SOLF0:USTF0",1739797572267,5.42692493,185.46,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797572468,5.42692493,185.46,185.44,5.02725163]
["bitfinex-derivatives","SOLF0:USTF0",1739797572766,9.04920812,185.45,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797572973,5.3923,185.44,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797573168,5.3923,185.44,185.43,5.06348243]
["bitfinex-derivatives","SOLF0:USTF0",1739797574872,9.04920812,185.45,185.43,5.06348243]
["bitfinex-derivatives","SOLF0:USTF0",1739797575068,9.04920812,185.45,185.44,5.02784936]
["bitfinex-derivatives","SOLF0:USTF0",1739797575571,14.44120812,185.45,185.44,5.02784936]
["bitfinex-derivatives","SOLF0:USTF0",1739797575774,5.392,185.45,185.44,5.02784936]
["bitfinex-derivatives","SOLF0:USTF0",1739797575973,5.392,185.45,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797576174,0.03522493,185.46,185.43,0.03540817]
["bitfinex-derivatives","SOLF0:USTF0",1739797576375,0.03522493,185.46,185.44,8.74609942]
["bitfinex-derivatives","SOLF0:USTF0",1739797576673,0.03522493,185.46,185.45,5.02648066]
["bitfinex-derivatives","SOLF0:USTF0",1739797577375,121.0,185.52,185.47,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739797577574,121.0,185.52,185.48,5.02384863]
["bitfinex-derivatives","SOLF0:USTF0",1739797577767,135.43940812,185.52,185.46,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1739797577971,135.43940812,185.52,185.47,8.73929758]
["bitfinex-derivatives","SOLF0:USTF0",1739797578167,2.0623,185.61,185.48,5.02343539]
["bitfinex-derivatives","SOLF0:USTF0",1739797578371,0.04145332,185.51,185.49,14.0724602]
["bitfinex-derivatives","SOLF0:USTF0",1739797578567,38.59821812,185.55,185.5,5.02325208]
["bitfinex-derivatives","SOLF0:USTF0",1739797578775,38.59821812,185.55,185.51,5.02139159]
["bitfinex-derivatives","SOLF0:USTF0",1739797578973,38.59821812,185.55,185.49,9.04920812]
["bitfinex-derivatives","SOLF0:USTF0",1739797579173,38.59821812,185.55,185.5,8.73591004]
["bitfinex-derivatives","SOLF0:USTF0",1739797579375,29.54901,185.55,185.51,17.78374597]
["bitfinex-derivatives","SOLF0:USTF0",1739797579578,29.54901,185.55,185.52,8.73453785]
["bitfinex-derivatives","SOLF0:USTF0",1739797579772,29.58308276,185.55,185.53,5.02151079]
["bitfinex-derivatives","SOLF0:USTF0",1739797579979,29.58308276,185.55,185.52,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739797580180,29.58308276,185.55,185.53,5.01880332]
["bitfinex-derivatives","SOLF0:USTF0",1739797580374,29.58308276,185.55,185.52,5.42909257]
["bitfinex-derivatives","SOLF0:USTF0",1739797580574,29.58308276,185.55,185.53,10.40646183]
["bitfinex-derivatives","SOLF0:USTF0",1739797580774,29.58308276,185.55,185.54,5.01686183]
["bitfinex-derivatives","SOLF0:USTF0",1739797581082,23.14268276,185.55,185.54,8.72654033]
["bitfinex-derivatives","SOLF0:USTF0",1739797582270,121.02,185.62,185.54,8.72654033]
["bitfinex-derivatives","SOLF0:USTF0",1739797582475,121.02,185.62,185.56,9.04920812]
["bitfinex-derivatives","SOLF0:USTF0",1739797583181,121.02,185.62,185.58,9.04920812]
["bitfinex-derivatives","SOLF0:USTF0",1739797583576,121.06104436,185.62,185.58,9.08684522]
["bitfinex-derivatives","SOLF0:USTF0",1739797584174,121.06104436,185.62,185.58,14.47504522]
["bitfinex-derivatives","SOLF0:USTF0",1739797584872,121.06104436,185.62,185.58,9.08684522]
["bitfinex-derivatives","SOLF0:USTF0",1739797585375,121.06104436,185.62,185.58,0.0376371]
["bitfinex-derivatives","SOLF0:USTF0",1739797586078,9.04920812,185.61,185.58,0.0376371]
["bitfinex-derivatives","SOLF0:USTF0",1739797586682,9.04920812,185.59,185.58,0.0376371]
["bitfinex-derivatives","SOLF0:USTF0",1739797586877,9.04920812,185.59,185.5,9.04920812]
["bitfinex-derivatives","SOLF0:USTF0",1739797587077,9.04920812,185.54,185.48,11.00920812]
["bitfinex-derivatives","SOLF0:USTF0",1739797587277,9.04920812,185.54,185.49,5.00097239]
["bitfinex-derivatives","SOLF0:USTF0",1739797587579,9.04920812,185.54,185.48,11.00920812]
["bitfinex-derivatives","SOLF0:USTF0",1739797587980,0.03510408,185.53,185.49,0.03858062]
["bitfinex-derivatives","SOLF0:USTF0",1739797589584,0.03510408,185.53,185.5,9.04920812]
["bitfinex-derivatives","SOLF0:USTF0",1739797589881,0.03510408,185.53,185.49,0.03858062]
["bitfinex-derivatives","SOLF0:USTF0",1739797590182,0.03510408,185.53,185.49,5.42928062]
["bitfinex-derivatives","SOLF0:USTF0",1739797590482,0.03510408,185.53,185.5,9.04920812]
["bitfinex-derivatives","SOLF0:USTF0",1739797590686,0.03510408,185.53,185.49,0.03858062]
["bitfinex-derivatives","SOLF0:USTF0",1739797590887,0.03510408,185.53,185.5,8.69634561]
["bitfinex-derivatives","SOLF0:USTF0",1739797591185,0.03510408,185.53,185.52,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739797591377,0.03510408,185.53,185.52,10.3868326]
["bitfinex-derivatives","SOLF0:USTF0",1739797591875,2.0567,185.61,185.52,4.99659606]
["bitfinex-derivatives","SOLF0:USTF0",1739797592179,2.0567,185.61,185.53,19.118354]
["bitfinex-derivatives","SOLF0:USTF0",1739797592384,2.0567,185.61,185.53,14.12260754]
["bitfinex-derivatives","SOLF0:USTF0",1739797592585,2.0567,185.61,185.55,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1739797592884,0.03640239,185.6,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797594385,5.3885,185.58,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797595681,0.03640239,185.6,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797595882,5.388,185.59,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797597284,0.03640239,185.6,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797599087,5.388,185.59,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797600890,0.03640239,185.6,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797601485,5.42410239,185.6,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797601791,0.03640239,185.6,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797602888,5.388,185.59,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797603088,0.03640239,185.6,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797604089,5.3882,185.58,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797606796,5.3885,185.57,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797610600,14.42675084,185.57,185.56,0.03864944]
["bitfinex-derivatives","SOLF0:USTF0",1739797611300,5.3899,185.53,185.48,31.44688]
["bitfinex-derivatives","SOLF0:USTF0",1739797611500,5.3899,185.53,185.48,40.48513084]
["bitfinex-derivatives","SOLF0:USTF0",1739797611999,5.3899,185.53,185.48,45.87623084]
["bitfinex-derivatives","SOLF0:USTF0",1739797612400,0.03439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797612900,5.42439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797613100,0.03439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797613300,5.3905,185.5,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797618904,5.3904,185.51,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797622109,5.42449661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797622614,5.42449661,185.52,185.5,5.02840082]
["bitfinex-derivatives","SOLF0:USTF0",1739797622812,5.42449661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797623013,5.42449661,185.52,185.5,5.02779186]
["bitfinex-derivatives","SOLF0:USTF0",1739797623213,5.3903,185.51,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797623410,5.3903,185.51,185.5,5.02890654]
["bitfinex-derivatives","SOLF0:USTF0",1739797623614,0.03439661,185.52,185.5,8.74860555]
["bitfinex-derivatives","SOLF0:USTF0",1739797623816,0.03439661,185.52,185.51,5.02890654]
["bitfinex-derivatives","SOLF0:USTF0",1739797624109,0.03439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797624306,0.03439661,185.52,185.5,8.74994812]
["bitfinex-derivatives","SOLF0:USTF0",1739797624505,5.42459661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797624709,0.03439661,185.52,185.5,8.75017401]
["bitfinex-derivatives","SOLF0:USTF0",1739797624913,5.42439661,185.52,185.51,5.02964206]
["bitfinex-derivatives","SOLF0:USTF0",1739797625208,5.42439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797625414,0.03439661,185.52,185.5,8.74953241]
["bitfinex-derivatives","SOLF0:USTF0",1739797625617,5.42439661,185.52,185.51,5.02933696]
["bitfinex-derivatives","SOLF0:USTF0",1739797625816,0.03439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797626016,0.03439661,185.52,185.5,8.7499922]
["bitfinex-derivatives","SOLF0:USTF0",1739797626220,5.3904,185.51,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797626408,5.3904,185.51,185.5,8.75011403]
["bitfinex-derivatives","SOLF0:USTF0",1739797627214,5.3904,185.51,185.5,5.02967084]
["bitfinex-derivatives","SOLF0:USTF0",1739797629717,5.42439661,185.52,185.5,5.02967084]
["bitfinex-derivatives","SOLF0:USTF0",1739797629919,5.42439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797630112,5.42439661,185.52,185.5,5.03192637]
["bitfinex-derivatives","SOLF0:USTF0",1739797630309,5.42439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797630513,5.3902,185.51,185.5,5.03239507]
["bitfinex-derivatives","SOLF0:USTF0",1739797631919,5.3902,185.51,185.5,5.03045733]
["bitfinex-derivatives","SOLF0:USTF0",1739797633513,5.3902,185.51,185.5,5.02991616]
["bitfinex-derivatives","SOLF0:USTF0",1739797633717,5.42439661,185.52,185.5,5.02991616]
["bitfinex-derivatives","SOLF0:USTF0",1739797633912,5.42439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797634114,0.03439661,185.52,185.5,5.03012564]
["bitfinex-derivatives","SOLF0:USTF0",1739797634314,0.03439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797634608,0.03439661,185.52,185.5,5.0298982]
["bitfinex-derivatives","SOLF0:USTF0",1739797634813,0.03439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797635112,0.03439661,185.52,185.5,5.02981215]
["bitfinex-derivatives","SOLF0:USTF0",1739797635312,5.3902,185.51,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797635515,5.3902,185.51,185.5,5.02982545]
["bitfinex-derivatives","SOLF0:USTF0",1739797635718,5.42439661,185.52,185.5,5.02982545]
["bitfinex-derivatives","SOLF0:USTF0",1739797635919,5.42439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797636119,5.42439661,185.52,185.5,5.03066367]
["bitfinex-derivatives","SOLF0:USTF0",1739797636318,5.42439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797636518,5.3902,185.51,185.5,5.03052796]
["bitfinex-derivatives","SOLF0:USTF0",1739797637414,0.03439661,185.52,185.5,5.03052796]
["bitfinex-derivatives","SOLF0:USTF0",1739797637616,5.42439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797637816,5.42439661,185.52,185.5,5.02994982]
["bitfinex-derivatives","SOLF0:USTF0",1739797638013,0.03439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797638218,0.03439661,185.52,185.5,5.03127451]
["bitfinex-derivatives","SOLF0:USTF0",1739797638517,0.03439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797638717,0.03439661,185.52,185.5,5.03154785]
["bitfinex-derivatives","SOLF0:USTF0",1739797639013,0.03439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797639216,0.03439661,185.52,185.5,5.03165253]
["bitfinex-derivatives","SOLF0:USTF0",1739797639414,0.03439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797639617,5.3902,185.51,185.5,5.03251459]
["bitfinex-derivatives","SOLF0:USTF0",1739797640021,5.3902,185.51,185.5,5.03267103]
["bitfinex-derivatives","SOLF0:USTF0",1739797640821,5.3902,185.51,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797641017,14.46264745,185.52,185.5,5.03700326]
["bitfinex-derivatives","SOLF0:USTF0",1739797641219,14.46264745,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797641419,14.46264745,185.52,185.5,5.0375516]
["bitfinex-derivatives","SOLF0:USTF0",1739797641620,14.46264745,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797641820,5.3903,185.51,185.5,5.03751931]
["bitfinex-derivatives","SOLF0:USTF0",1739797642020,9.07264745,185.52,185.5,5.03751931]
["bitfinex-derivatives","SOLF0:USTF0",1739797642321,9.07264745,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797642523,9.07264745,185.52,185.5,5.03841434]
["bitfinex-derivatives","SOLF0:USTF0",1739797642724,9.07264745,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797642927,9.07264745,185.52,185.5,5.0382111]
["bitfinex-derivatives","SOLF0:USTF0",1739797643121,5.3905,185.51,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797643323,5.3905,185.51,185.5,5.03860107]
["bitfinex-derivatives","SOLF0:USTF0",1739797643521,5.3905,185.51,185.5,5.03857699]
["bitfinex-derivatives","SOLF0:USTF0",1739797643726,5.3905,185.51,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797644528,5.42439661,185.52,185.5,5.03977647]
["bitfinex-derivatives","SOLF0:USTF0",1739797644727,5.42439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797644928,5.42439661,185.52,185.5,5.03981454]
["bitfinex-derivatives","SOLF0:USTF0",1739797645228,5.42439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797645527,5.3903,185.51,185.5,5.04050512]
["bitfinex-derivatives","SOLF0:USTF0",1739797645728,0.03439661,185.52,185.5,5.04050512]
["bitfinex-derivatives","SOLF0:USTF0",1739797645927,0.03439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797646128,5.42459661,185.52,185.5,5.04055331]
["bitfinex-derivatives","SOLF0:USTF0",1739797646329,0.03439661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797646526,5.42459661,185.52,185.5,5.04115656]
["bitfinex-derivatives","SOLF0:USTF0",1739797646726,5.42459661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797646923,5.42459661,185.52,185.5,5.04135256]
["bitfinex-derivatives","SOLF0:USTF0",1739797647229,5.42459661,185.52,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797647428,5.42459661,185.52,185.5,8.77214748]
["bitfinex-derivatives","SOLF0:USTF0",1739797647730,5.3903,185.51,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797647927,5.3903,185.51,185.5,8.77204712]
["bitfinex-derivatives","SOLF0:USTF0",1739797649325,5.3903,185.51,185.5,5.04226726]
["bitfinex-derivatives","SOLF0:USTF0",1739797649532,5.3905,185.5,185.49,0.0364011]
["bitfinex-derivatives","SOLF0:USTF0",1739797650329,9.03825084,185.51,185.48,29.48688]
["bitfinex-derivatives","SOLF0:USTF0",1739797650631,14.42905084,185.49,185.48,29.48688]
["bitfinex-derivatives","SOLF0:USTF0",1739797651829,14.42905084,185.49,185.48,34.53454944]
["bitfinex-derivatives","SOLF0:USTF0",1739797652737,14.42905084,185.49,185.48,31.32544944]
["bitfinex-derivatives","SOLF0:USTF0",1739797653734,14.42905084,185.49,185.48,26.27778]
["bitfinex-derivatives","SOLF0:USTF0",1739797653934,14.42905084,185.49,185.48,31.32529675]
["bitfinex-derivatives","SOLF0:USTF0",1739797654137,11.07674745,185.52,185.48,35.05923938]
["bitfinex-derivatives","SOLF0:USTF0",1739797654333,0.03439661,185.52,185.49,8.78145938]
["bitfinex-derivatives","SOLF0:USTF0",1739797654532,0.03439661,185.52,185.5,5.04751675]
["bitfinex-derivatives","SOLF0:USTF0",1739797654735,0.03439661,185.52,185.48,35.31603084]
["bitfinex-derivatives","SOLF0:USTF0",1739797654931,0.03439661,185.52,185.49,8.78138745]
["bitfinex-derivatives","SOLF0:USTF0",1739797655234,0.03439661,185.52,185.5,17.81963829]
["bitfinex-derivatives","SOLF0:USTF0",1739797655432,0.03439661,185.52,185.51,8.78138745]
["bitfinex-derivatives","SOLF0:USTF0",1739797656033,0.03439661,185.52,185.51,14.17140162]
["bitfinex-derivatives","SOLF0:USTF0",1739797656838,0.03439661,185.52,185.51,8.78120162]
["bitfinex-derivatives","SOLF0:USTF0",1739797657528,0.03439661,185.52,185.51,8.78152271]
["bitfinex-derivatives","SOLF0:USTF0",1739797661343,0.03439661,185.52,185.51,8.78068857]
["bitfinex-derivatives","SOLF0:USTF0",1739797662241,0.03439661,185.52,185.51,14.17088857]
["bitfinex-derivatives","SOLF0:USTF0",1739797662441,121.0,185.58,185.51,8.78068857]
["bitfinex-derivatives","SOLF0:USTF0",1739797662640,121.0,185.58,185.54,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797662833,121.0,185.58,185.55,8.78068857]
["bitfinex-derivatives","SOLF0:USTF0",1739797663033,121.0,185.58,185.56,8.78068857]
["bitfinex-derivatives","SOLF0:USTF0",1739797663237,130.03825084,185.58,185.57,5.04703295]
["bitfinex-derivatives","SOLF0:USTF0",1739797663442,135.42645084,185.58,185.57,5.04703295]
["bitfinex-derivatives","SOLF0:USTF0",1739797663938,121.0,185.58,185.57,5.04366937]
["bitfinex-derivatives","SOLF0:USTF0",1739797664137,0.03634861,185.59,185.57,5.04366937]
["bitfinex-derivatives","SOLF0:USTF0",1739797664342,0.03634861,185.59,185.56,0.03666901]
["bitfinex-derivatives","SOLF0:USTF0",1739797664542,0.03634861,185.59,185.57,5.04189701]
["bitfinex-derivatives","SOLF0:USTF0",1739797664742,0.03634861,185.59,185.56,0.03666901]
["bitfinex-derivatives","SOLF0:USTF0",1739797664945,0.03634861,185.59,185.57,5.04189563]
["bitfinex-derivatives","SOLF0:USTF0",1739797665241,0.03634861,185.59,185.58,5.04151996]
["bitfinex-derivatives","SOLF0:USTF0",1739797666243,0.03634861,185.59,185.58,8.76901608]
["bitfinex-derivatives","SOLF0:USTF0",1739797666542,0.03634861,185.59,185.58,14.15721608]
["bitfinex-derivatives","SOLF0:USTF0",1739797667337,0.03634861,185.59,185.58,9.11313698]
["bitfinex-derivatives","SOLF0:USTF0",1739797667542,0.03634861,185.59,185.58,14.14903342]
["bitfinex-derivatives","SOLF0:USTF0",1739797669435,0.03634861,185.59,185.58,14.13913317]
["bitfinex-derivatives","SOLF0:USTF0",1739797670745,0.03634861,185.59,185.58,5.03021098]
["bitfinex-derivatives","SOLF0:USTF0",1739797671042,0.03634861,185.59,185.58,8.74834437]
["bitfinex-derivatives","SOLF0:USTF0",1739797671443,0.03634861,185.59,185.58,8.74333875]
["bitfinex-derivatives","SOLF0:USTF0",1739797671947,0.03634861,185.59,185.58,8.7424873]
["bitfinex-derivatives","SOLF0:USTF0",1739797672244,0.03634861,185.59,185.58,5.02585113]
["bitfinex-derivatives","SOLF0:USTF0",1739797672548,0.03634861,185.59,185.58,10.41405113]
["bitfinex-derivatives","SOLF0:USTF0",1739797673445,0.03634861,185.59,185.58,10.41177797]
["bitfinex-derivatives","SOLF0:USTF0",1739797673852,0.03634861,185.59,185.56,9.07491985]
["bitfinex-derivatives","SOLF0:USTF0",1739797674146,0.03634861,185.59,185.57,5.02329534]
["bitfinex-derivatives","SOLF0:USTF0",1739797674344,0.03634861,185.59,185.56,9.07491985]
["bitfinex-derivatives","SOLF0:USTF0",1739797674640,0.03634861,185.59,185.57,5.02274154]
["bitfinex-derivatives","SOLF0:USTF0",1739797674847,0.03634861,185.59,185.56,9.07491985]
["bitfinex-derivatives","SOLF0:USTF0",1739797675043,0.03634861,185.59,185.57,5.02243578]
["bitfinex-derivatives","SOLF0:USTF0",1739797675244,0.03634861,185.59,185.56,9.07491985]
["bitfinex-derivatives","SOLF0:USTF0",1739797675443,0.03634861,185.59,185.57,5.02198621]
["bitfinex-derivatives","SOLF0:USTF0",1739797675645,0.03634861,185.59,185.56,14.46351985]
["bitfinex-derivatives","SOLF0:USTF0",1739797675847,0.03634861,185.59,185.56,9.07491985]
["bitfinex-derivatives","SOLF0:USTF0",1739797676242,0.03634861,185.59,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1739797681450,0.03634861,185.59,185.58,19.44492997]
["bitfinex-derivatives","SOLF0:USTF0",1739797682349,120.98,185.66,185.63,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1739797682549,126.366,185.66,185.62,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797682848,126.366,185.66,185.6,14.42585084]
["bitfinex-derivatives","SOLF0:USTF0",1739797683051,130.01825084,185.66,185.6,14.42585084]
["bitfinex-derivatives","SOLF0:USTF0",1739797683452,5.42559191,185.65,185.61,0.03984431]
["bitfinex-derivatives","SOLF0:USTF0",1739797683653,0.03929191,185.65,185.61,0.03984431]
["bitfinex-derivatives","SOLF0:USTF0",1739797684545,5.3865,185.64,185.61,0.03984431]
["bitfinex-derivatives","SOLF0:USTF0",1739797685149,5.3868,185.63,185.61,0.03984431]
["bitfinex-derivatives","SOLF0:USTF0",1739797685944,9.03825084,185.64,185.61,0.03984431]
["bitfinex-derivatives","SOLF0:USTF0",1739797686253,14.42535084,185.62,185.61,0.03984431]
["bitfinex-derivatives","SOLF0:USTF0",1739797687352,5.3871,185.62,185.61,0.03984431]
["bitfinex-derivatives","SOLF0:USTF0",1739797689953,5.3889,185.56,185.53,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739797690255,5.3889,185.56,185.54,8.72518853]
["bitfinex-derivatives","SOLF0:USTF0",1739797690454,5.3889,185.56,185.55,5.01539024]
["bitfinex-derivatives","SOLF0:USTF0",1739797690953,5.3889,185.56,185.53,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739797691155,5.3889,185.56,185.54,8.76334609]
["bitfinex-derivatives","SOLF0:USTF0",1739797691456,5.3889,185.56,185.55,5.01691731]
["bitfinex-derivatives","SOLF0:USTF0",1739797691653,5.3889,185.56,185.54,0.03682031]
["bitfinex-derivatives","SOLF0:USTF0",1739797692355,5.3891,185.55,185.54,0.03682031]
["bitfinex-derivatives","SOLF0:USTF0",1739797693654,14.42735084,185.55,185.54,0.03682031]
["bitfinex-derivatives","SOLF0:USTF0",1739797704357,5.3905,185.51,185.48,26.27778]
["bitfinex-derivatives","SOLF0:USTF0",1739797704557,5.3905,185.51,185.49,8.75264061]
["bitfinex-derivatives","SOLF0:USTF0",1739797704761,5.3905,185.51,185.5,8.7530292]
["bitfinex-derivatives","SOLF0:USTF0",1739797705164,5.3905,185.51,185.5,5.03135284]
["bitfinex-derivatives","SOLF0:USTF0",1739797705970,5.3905,185.5,185.49,0.03456981]
["bitfinex-derivatives","SOLF0:USTF0",1739797706269,5.3905,185.5,185.49,5.06561389]
["bitfinex-derivatives","SOLF0:USTF0",1739797706668,5.3905,185.5,185.49,5.06507575]
["bitfinex-derivatives","SOLF0:USTF0",1739797707161,5.3905,185.5,185.49,0.03456981]
["bitfinex-derivatives","SOLF0:USTF0",1739797710278,14.42875084,185.5,185.49,0.03456981]
["bitfinex-derivatives","SOLF0:USTF0",1739797712075,14.42875084,185.5,185.38,58.98632271]
["bitfinex-derivatives","SOLF0:USTF0",1739797712076,130.01825084,185.5,185.38,58.98632271]
["bitfinex-derivatives","SOLF0:USTF0",1739797712278,9.03825084,185.44,185.4,8.74291626]
["bitfinex-derivatives","SOLF0:USTF0",1739797712479,9.03825084,185.44,185.41,5.02547893]
["bitfinex-derivatives","SOLF0:USTF0",1739797712786,9.03825084,185.44,185.4,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739797713081,120.98,185.5,185.45,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1739797713280,120.98,185.5,185.46,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797713481,0.03457074,185.49,185.46,9.07390042]
["bitfinex-derivatives","SOLF0:USTF0",1739797713780,0.03457074,185.49,185.46,14.46540042]
["bitfinex-derivatives","SOLF0:USTF0",1739797713978,0.03457074,185.49,185.46,9.07390042]
["bitfinex-derivatives","SOLF0:USTF0",1739797716476,0.03457074,185.49,185.47,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1739797716673,0.03457074,185.49,185.46,9.07390042]
["bitfinex-derivatives","SOLF0:USTF0",1739797716874,0.03457074,185.49,185.48,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739797717781,120.98,185.5,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739797718081,120.98,185.5,185.49,10.40946572]
["bitfinex-derivatives","SOLF0:USTF0",1739797719079,120.98,185.5,185.49,10.40957344]
["bitfinex-derivatives","SOLF0:USTF0",1739797719476,120.98,185.5,185.49,10.40980399]
["bitfinex-derivatives","SOLF0:USTF0",1739797719981,0.03923009,185.51,185.49,5.01900399]
["bitfinex-derivatives","SOLF0:USTF0",1739797720181,0.03923009,185.51,185.5,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1739797723287,0.03923009,185.51,185.5,10.41095771]
["bitfinex-derivatives","SOLF0:USTF0",1739797724988,9.03825084,185.56,185.52,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1739797726182,14.46406298,185.56,185.52,5.42569152]
["bitfinex-derivatives","SOLF0:USTF0",1739797726381,9.07506298,185.56,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797726986,5.3891,185.55,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797728584,5.3896,185.54,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797728888,9.03825084,185.54,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797729590,5.3897,185.53,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797729792,9.03825084,185.54,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797730187,9.07506298,185.56,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797730693,9.07506298,185.56,185.52,5.42579152]
["bitfinex-derivatives","SOLF0:USTF0",1739797731897,5.3891,185.55,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797733990,14.46386298,185.56,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797734196,14.46386298,185.56,185.53,5.03581127]
["bitfinex-derivatives","SOLF0:USTF0",1739797734395,14.46386298,185.56,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797734595,14.46386298,185.56,185.53,5.0379838]
["bitfinex-derivatives","SOLF0:USTF0",1739797734797,14.46386298,185.56,185.52,5.42579152]
["bitfinex-derivatives","SOLF0:USTF0",1739797734998,14.46386298,185.56,185.53,5.0380127]
["bitfinex-derivatives","SOLF0:USTF0",1739797735197,14.46386298,185.56,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797735397,5.3891,185.55,185.53,5.03926719]
["bitfinex-derivatives","SOLF0:USTF0",1739797735599,5.3891,185.55,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797735797,5.3891,185.55,185.53,5.03949915]
["bitfinex-derivatives","SOLF0:USTF0",1739797735996,5.3891,185.55,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797736200,5.3891,185.55,185.53,5.03950673]
["bitfinex-derivatives","SOLF0:USTF0",1739797736499,5.3891,185.55,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797736702,5.3891,185.55,185.53,5.04085868]
["bitfinex-derivatives","SOLF0:USTF0",1739797736895,5.3891,185.55,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797737101,5.3891,185.55,185.53,5.04085476]
["bitfinex-derivatives","SOLF0:USTF0",1739797737301,5.3897,185.53,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797737595,5.3897,185.53,185.52,8.8078741]
["bitfinex-derivatives","SOLF0:USTF0",1739797737899,5.3893,185.55,185.52,8.8078741]
["bitfinex-derivatives","SOLF0:USTF0",1739797738099,5.3893,185.55,185.53,5.04225395]
["bitfinex-derivatives","SOLF0:USTF0",1739797738400,5.3893,185.55,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797738600,5.3893,185.55,185.53,5.04256063]
["bitfinex-derivatives","SOLF0:USTF0",1739797738800,5.3895,185.54,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797739002,5.3895,185.54,185.53,5.04255671]
["bitfinex-derivatives","SOLF0:USTF0",1739797740803,5.3891,185.55,185.53,5.04255671]
["bitfinex-derivatives","SOLF0:USTF0",1739797741001,5.3891,185.55,185.52,0.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1739797741199,9.07506298,185.56,185.53,5.04265661]
["bitfinex-derivatives","SOLF0:USTF0",1739797741400,0.03681214,185.56,185.54,8.77224026]
["bitfinex-derivatives","SOLF0:USTF0",1739797741601,0.03681214,185.56,185.55,5.04256512]
["bitfinex-derivatives","SOLF0:USTF0",1739797741806,0.03681214,185.56,185.55,8.77220129]
["bitfinex-derivatives","SOLF0:USTF0",1739797743110,9.03825084,185.6,185.55,8.77153199]
["bitfinex-derivatives","SOLF0:USTF0",1739797743302,121.0,185.61,185.56,8.77153199]
["bitfinex-derivatives","SOLF0:USTF0",1739797743497,121.0,185.61,185.57,5.04256512]
["bitfinex-derivatives","SOLF0:USTF0",1739797743700,121.0,185.61,185.56,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1739797743701,126.3876,185.61,185.56,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1739797743908,126.3876,185.61,185.57,5.03984633]
["bitfinex-derivatives","SOLF0:USTF0",1739797744104,121.0,185.61,185.54,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797744305,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797744616,121.03910095,185.61,185.58,5.0362499]
["bitfinex-derivatives","SOLF0:USTF0",1739797744802,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797745001,121.03910095,185.61,185.58,8.76309919]
["bitfinex-derivatives","SOLF0:USTF0",1739797745310,121.03910095,185.61,185.59,5.03620299]
["bitfinex-derivatives","SOLF0:USTF0",1739797745511,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797745700,121.03910095,185.61,185.58,8.75963457]
["bitfinex-derivatives","SOLF0:USTF0",1739797745904,121.03910095,185.61,185.59,5.03414585]
["bitfinex-derivatives","SOLF0:USTF0",1739797746208,121.03910095,185.61,185.58,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1739797746511,121.03910095,185.61,185.59,10.42028027]
["bitfinex-derivatives","SOLF0:USTF0",1739797746808,121.03910095,185.61,185.59,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1739797747911,121.03910095,185.61,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1739797748112,121.03910095,185.61,185.59,5.030586]
["bitfinex-derivatives","SOLF0:USTF0",1739797748310,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797748510,121.03910095,185.61,185.58,14.13875566]
["bitfinex-derivatives","SOLF0:USTF0",1739797748705,121.03910095,185.61,185.59,5.02904473]
["bitfinex-derivatives","SOLF0:USTF0",1739797748907,121.03910095,185.61,185.58,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1739797749208,121.03910095,185.61,185.59,5.02902598]
["bitfinex-derivatives","SOLF0:USTF0",1739797749404,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797749608,121.03910095,185.61,185.58,8.74815916]
["bitfinex-derivatives","SOLF0:USTF0",1739797749809,121.03910095,185.61,185.59,5.0275533]
["bitfinex-derivatives","SOLF0:USTF0",1739797750003,121.03910095,185.61,185.58,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1739797750204,121.03910095,185.61,185.59,5.02755721]
["bitfinex-derivatives","SOLF0:USTF0",1739797750409,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797750712,121.03910095,185.61,185.58,8.74602745]
["bitfinex-derivatives","SOLF0:USTF0",1739797750903,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797751103,121.03910095,185.61,185.58,8.74602745]
["bitfinex-derivatives","SOLF0:USTF0",1739797751307,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797751506,121.03910095,185.61,185.58,5.02525669]
["bitfinex-derivatives","SOLF0:USTF0",1739797751706,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797751909,5.3876,185.6,185.58,5.02525669]
["bitfinex-derivatives","SOLF0:USTF0",1739797752109,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797752305,121.03910095,185.61,185.58,5.02527868]
["bitfinex-derivatives","SOLF0:USTF0",1739797752510,5.3879,185.6,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797752816,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797753408,126.42650095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797753916,126.42650095,185.61,185.58,5.02434165]
["bitfinex-derivatives","SOLF0:USTF0",1739797754117,126.42650095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797754619,126.42650095,185.61,185.58,5.02407774]
["bitfinex-derivatives","SOLF0:USTF0",1739797754620,5.3878,185.6,185.58,5.02407774]
["bitfinex-derivatives","SOLF0:USTF0",1739797754814,5.3878,185.6,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797755215,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797755517,5.388,185.59,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797755817,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797757418,126.42670095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797757614,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797757819,121.03910095,185.61,185.58,5.02699573]
["bitfinex-derivatives","SOLF0:USTF0",1739797758020,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797758212,121.03910095,185.61,185.58,10.41509202]
["bitfinex-derivatives","SOLF0:USTF0",1739797758519,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797758911,126.42670095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797759415,126.42670095,185.61,185.57,5.42542025]
["bitfinex-derivatives","SOLF0:USTF0",1739797759616,121.03910095,185.61,185.57,5.42542025]
["bitfinex-derivatives","SOLF0:USTF0",1739797759818,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797760220,126.42670095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797761318,126.42670095,185.61,185.58,5.03042821]
["bitfinex-derivatives","SOLF0:USTF0",1739797761517,126.42670095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797761720,5.3877,185.6,185.58,5.03042821]
["bitfinex-derivatives","SOLF0:USTF0",1739797762021,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797762215,5.3876,185.6,185.58,5.0303907]
["bitfinex-derivatives","SOLF0:USTF0",1739797762421,5.3876,185.6,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797762620,5.3876,185.6,185.58,5.03092084]
["bitfinex-derivatives","SOLF0:USTF0",1739797762820,5.3876,185.6,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797763016,5.3876,185.6,185.58,5.0309504]
["bitfinex-derivatives","SOLF0:USTF0",1739797763217,5.3876,185.6,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797763417,5.3876,185.6,185.58,5.03121587]
["bitfinex-derivatives","SOLF0:USTF0",1739797763615,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797763823,121.03910095,185.61,185.58,5.03121587]
["bitfinex-derivatives","SOLF0:USTF0",1739797764023,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797764223,121.03910095,185.61,185.58,5.03121587]
["bitfinex-derivatives","SOLF0:USTF0",1739797764518,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797764722,121.03910095,185.61,185.58,5.03146129]
["bitfinex-derivatives","SOLF0:USTF0",1739797764928,126.42660095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797765128,126.42660095,185.61,185.58,5.03148004]
["bitfinex-derivatives","SOLF0:USTF0",1739797765330,126.42660095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797765523,121.03910095,185.61,185.58,5.03181568]
["bitfinex-derivatives","SOLF0:USTF0",1739797765720,121.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797765920,121.03910095,185.61,185.58,5.03183046]
["bitfinex-derivatives","SOLF0:USTF0",1739797766122,5.3879,185.6,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797766433,121.03910095,185.61,185.58,5.03185313]
["bitfinex-derivatives","SOLF0:USTF0",1739797766630,5.3878,185.6,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797766832,5.3878,185.6,185.58,5.03217054]
["bitfinex-derivatives","SOLF0:USTF0",1739797767030,5.3878,185.6,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797767231,5.3878,185.6,185.58,5.03215179]
["bitfinex-derivatives","SOLF0:USTF0",1739797767431,5.3878,185.6,185.57,5.42542025]
["bitfinex-derivatives","SOLF0:USTF0",1739797767631,5.3878,185.6,185.58,5.03251331]
["bitfinex-derivatives","SOLF0:USTF0",1739797767828,5.3878,185.6,185.57,5.42542025]
["bitfinex-derivatives","SOLF0:USTF0",1739797768933,126.42650095,185.61,185.57,5.42542025]
["bitfinex-derivatives","SOLF0:USTF0",1739797769134,121.03910095,185.61,185.58,10.42110973]
["bitfinex-derivatives","SOLF0:USTF0",1739797769330,121.03910095,185.61,185.58,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1739797769832,121.03910095,185.61,185.59,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1739797770031,0.03910095,185.61,185.59,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1739797771332,0.03910095,185.61,185.6,5.03329951]
["bitfinex-derivatives","SOLF0:USTF0",1739797772838,0.03910095,185.61,185.6,5.03334475]
["bitfinex-derivatives","SOLF0:USTF0",1739797773033,0.03910095,185.61,185.59,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1739797773237,0.03910095,185.61,185.6,5.03338546]
["bitfinex-derivatives","SOLF0:USTF0",1739797773928,0.03910095,185.61,185.6,10.42098546]
["bitfinex-derivatives","SOLF0:USTF0",1739797774130,0.03910095,185.61,185.6,5.03338546]
["bitfinex-derivatives","SOLF0:USTF0",1739797774837,0.03910095,185.61,185.57,0.03692025]
["bitfinex-derivatives","SOLF0:USTF0",1739797775038,0.03910095,185.61,185.58,8.75905544]
["bitfinex-derivatives","SOLF0:USTF0",1739797775237,0.03910095,185.61,185.59,8.75905544]
["bitfinex-derivatives","SOLF0:USTF0",1739797775438,0.03910095,185.61,185.6,5.03453253]
["bitfinex-derivatives","SOLF0:USTF0",1739797777033,0.03910095,185.61,185.6,5.03504081]
["bitfinex-derivatives","SOLF0:USTF0",1739797778335,0.03910095,185.61,185.6,14.15002484]
["bitfinex-derivatives","SOLF0:USTF0",1739797782844,0.03910095,185.61,185.6,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1739797783046,0.03910095,185.61,185.6,14.15794642]
["bitfinex-derivatives","SOLF0:USTF0",1739797783342,0.03910095,185.61,185.6,9.11762733]
["bitfinex-derivatives","SOLF0:USTF0",1739797783640,0.03910095,185.61,185.6,14.15968678]
["bitfinex-derivatives","SOLF0:USTF0",1739797784946,0.03910095,185.61,185.6,14.16162617]
["bitfinex-derivatives","SOLF0:USTF0",1739797786841,0.03910095,185.61,185.6,14.16111165]
["bitfinex-derivatives","SOLF0:USTF0",1739797788849,0.03910095,185.61,185.6,14.16335746]
["bitfinex-derivatives","SOLF0:USTF0",1739797790754,0.03910095,185.61,185.6,14.16723836]
["bitfinex-derivatives","SOLF0:USTF0",1739797791444,0.03910095,185.61,185.6,14.16708064]
["bitfinex-derivatives","SOLF0:USTF0",1739797792850,0.03910095,185.61,185.6,14.16637199]
["bitfinex-derivatives","SOLF0:USTF0",1739797795853,0.03910095,185.61,185.6,14.16577096]
["bitfinex-derivatives","SOLF0:USTF0",1739797796861,9.03825084,185.78,185.6,261.8164218]
["bitfinex-derivatives","SOLF0:USTF0",1739797797154,9.03825084,185.78,185.68,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797797352,9.03825084,185.78,185.7,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1739797797653,9.03825084,185.78,185.71,5.04456569]
["bitfinex-derivatives","SOLF0:USTF0",1739797797851,9.07906881,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797800660,0.04081797,185.76,185.74,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1739797800852,0.04081797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797801049,0.04081797,185.76,185.75,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1739797801655,0.04081797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797803758,0.04081797,185.76,185.73,5.42000591]
["bitfinex-derivatives","SOLF0:USTF0",1739797805662,0.04081797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797806262,0.04081797,185.76,185.73,5.41980591]
["bitfinex-derivatives","SOLF0:USTF0",1739797806463,0.04081797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797806863,0.04081797,185.76,185.75,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1739797807060,0.04081797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797807462,0.04081797,185.76,185.74,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1739797807765,0.04081797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797807955,0.04081797,185.76,185.74,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1739797808160,0.04081797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797808360,0.04081797,185.76,185.74,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797808561,0.04081797,185.76,185.75,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1739797808762,0.04081797,185.76,185.74,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797808963,0.04081797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797809263,5.42401797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797810763,0.04081797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797811868,5.42401797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797818672,0.04081797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797822465,5.42381797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797823075,0.04081797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797824268,5.42381797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797827779,0.04081797,185.76,185.73,0.03620591]
["bitfinex-derivatives","SOLF0:USTF0",1739797828780,0.04081797,185.76,185.74,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797829378,0.04081797,185.76,185.75,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1739797829688,14.41925084,185.83,185.76,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797829689,9.03825084,185.83,185.76,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797829886,9.03825084,185.83,185.78,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1739797830386,9.03825084,185.83,185.76,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797830686,0.03589564,185.81,185.78,0.03885414]
["bitfinex-derivatives","SOLF0:USTF0",1739797830887,69.59422261,185.89,185.78,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739797831085,9.03825084,185.89,185.78,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739797831282,124.2224,185.94,185.84,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797831681,9.03825084,185.88,185.8,5.00526341]
["bitfinex-derivatives","SOLF0:USTF0",1739797831889,9.03825084,185.88,185.81,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797832084,0.03406741,185.86,185.82,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1739797833180,0.03406741,185.86,185.83,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797835285,0.03406741,185.86,185.85,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797835492,0.03406741,185.86,185.83,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797836586,0.03406741,185.86,185.82,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1739797836988,0.03406741,185.86,185.83,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797838590,5.41416741,185.86,185.83,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797841792,5.3804,185.85,185.83,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797843195,0.03406741,185.86,185.83,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797843396,5.3807,185.84,185.83,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797846691,5.3806,185.85,185.83,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797848301,5.3804,185.85,185.83,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797852799,0.03406741,185.86,185.83,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797853099,5.3807,185.84,185.82,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1739797853794,5.3804,185.85,185.82,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1739797854197,0.03406741,185.86,185.82,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1739797854399,5.3808,185.84,185.82,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1739797854599,0.03406741,185.86,185.82,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1739797855399,5.3804,185.85,185.82,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1739797855599,0.03406741,185.86,185.82,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1739797856100,5.3806,185.85,185.82,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1739797858401,9.03825084,185.83,185.82,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1739797859198,14.41925084,185.83,185.82,0.0373227]
["bitfinex-derivatives","SOLF0:USTF0",1739797860307,9.03825084,185.83,185.76,55.34154721]
["bitfinex-derivatives","SOLF0:USTF0",1739797860607,5.3823,185.79,185.75,7.37329033]
["bitfinex-derivatives","SOLF0:USTF0",1739797860905,5.3823,185.79,185.76,5.00334742]
["bitfinex-derivatives","SOLF0:USTF0",1739797861105,5.3823,185.79,185.75,7.37329033]
["bitfinex-derivatives","SOLF0:USTF0",1739797861307,5.3825,185.78,185.76,5.00408258]
["bitfinex-derivatives","SOLF0:USTF0",1739797861499,5.3825,185.78,185.75,7.41072804]
["bitfinex-derivatives","SOLF0:USTF0",1739797862009,5.3825,185.78,185.75,0.03743771]
["bitfinex-derivatives","SOLF0:USTF0",1739797862399,9.03825084,185.78,185.75,0.03743771]
["bitfinex-derivatives","SOLF0:USTF0",1739797863204,5.383,185.76,185.75,0.03743771]
["bitfinex-derivatives","SOLF0:USTF0",1739797863510,14.42125084,185.76,185.75,0.03743771]
["bitfinex-derivatives","SOLF0:USTF0",1739797871808,5.3845,185.71,185.67,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739797872009,9.03825084,185.71,185.64,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797872211,9.03825084,185.71,185.65,8.71627643]
["bitfinex-derivatives","SOLF0:USTF0",1739797872412,9.03825084,185.71,185.64,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797872712,9.03825084,185.71,185.65,5.01131158]
["bitfinex-derivatives","SOLF0:USTF0",1739797872912,5.42186588,185.69,185.66,0.04124537]
["bitfinex-derivatives","SOLF0:USTF0",1739797873109,0.03676588,185.69,185.66,0.04124537]
["bitfinex-derivatives","SOLF0:USTF0",1739797876114,5.42206588,185.69,185.66,0.04124537]
["bitfinex-derivatives","SOLF0:USTF0",1739797876510,0.03676588,185.69,185.66,0.04124537]
["bitfinex-derivatives","SOLF0:USTF0",1739797877716,0.03676588,185.69,185.66,5.42704537]
["bitfinex-derivatives","SOLF0:USTF0",1739797877913,0.03676588,185.69,185.68,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797878118,9.03825084,185.75,185.68,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797878310,14.42165084,185.75,185.7,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1739797878921,9.03825084,185.75,185.71,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1739797879216,0.0387145,185.73,185.71,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1739797880518,0.0387145,185.73,185.7,9.07257262]
["bitfinex-derivatives","SOLF0:USTF0",1739797880720,129.85825084,185.79,185.72,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797881121,135.24045084,185.79,185.74,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739797881917,0.03640086,185.78,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797882424,5.41900086,185.78,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797883022,5.3827,185.77,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797884118,5.41880086,185.78,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797885522,0.03640086,185.78,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797886621,5.383,185.76,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797888228,9.03825084,185.77,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797888424,14.42105084,185.77,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797889832,9.03825084,185.77,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797890029,5.383,185.76,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797891127,5.41890086,185.78,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797891325,0.03640086,185.78,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797891527,9.03825084,185.77,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797892426,5.383,185.76,185.75,0.03973833]
["bitfinex-derivatives","SOLF0:USTF0",1739797893434,5.3846,185.71,185.66,10.60615084]
["bitfinex-derivatives","SOLF0:USTF0",1739797893636,5.3846,185.71,185.67,10.39098182]
["bitfinex-derivatives","SOLF0:USTF0",1739797893932,9.03825084,185.73,185.66,10.60615084]
["bitfinex-derivatives","SOLF0:USTF0",1739797894234,5.3847,185.7,185.66,10.60615084]
["bitfinex-derivatives","SOLF0:USTF0",1739797894531,5.42502232,185.7,185.66,10.64209117]
["bitfinex-derivatives","SOLF0:USTF0",1739797894833,5.42502232,185.7,185.66,16.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1739797895034,5.385,185.69,185.66,1.60384033]
["bitfinex-derivatives","SOLF0:USTF0",1739797895628,5.385,185.69,185.67,5.00736942]
["bitfinex-derivatives","SOLF0:USTF0",1739797895833,5.3854,185.68,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797896037,0.04032232,185.7,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797896231,9.03825084,185.69,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797896632,5.3853,185.68,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797897335,14.42325084,185.69,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797897736,9.03825084,185.69,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797897942,5.3855,185.68,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797898127,9.03825084,185.69,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797899237,5.3855,185.68,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797899437,9.03825084,185.69,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797899839,14.42355084,185.69,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797900037,0.04032232,185.7,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797900640,0.04032232,185.7,185.66,5.42164033]
["bitfinex-derivatives","SOLF0:USTF0",1739797902342,5.42522232,185.7,185.66,5.42164033]
["bitfinex-derivatives","SOLF0:USTF0",1739797902842,5.42522232,185.7,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797903239,5.42522232,185.7,185.67,5.02081381]
["bitfinex-derivatives","SOLF0:USTF0",1739797903439,5.385,185.69,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797903641,5.385,185.69,185.67,5.02077872]
["bitfinex-derivatives","SOLF0:USTF0",1739797903840,5.385,185.69,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797904042,5.385,185.69,185.67,5.02078866]
["bitfinex-derivatives","SOLF0:USTF0",1739797904245,5.385,185.69,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797904442,5.385,185.69,185.67,5.02195498]
["bitfinex-derivatives","SOLF0:USTF0",1739797904643,5.42532232,185.7,185.66,0.03594033]
["bitfinex-derivatives","SOLF0:USTF0",1739797904838,0.04032232,185.7,185.67,5.02191034]
["bitfinex-derivatives","SOLF0:USTF0",1739797905039,0.04032232,185.7,185.66,5.42174033]
["bitfinex-derivatives","SOLF0:USTF0",1739797905246,5.42532232,185.7,185.67,5.02192895]
["bitfinex-derivatives","SOLF0:USTF0",1739797905444,0.04032232,185.7,185.66,5.42174033]
["bitfinex-derivatives","SOLF0:USTF0",1739797905744,0.04032232,185.7,185.67,5.02178217]
["bitfinex-derivatives","SOLF0:USTF0",1739797905944,0.04032232,185.7,185.66,5.42174033]
["bitfinex-derivatives","SOLF0:USTF0",1739797906138,0.04032232,185.7,185.67,5.02177695]
["bitfinex-derivatives","SOLF0:USTF0",1739797906338,5.385,185.69,185.66,5.42174033]
["bitfinex-derivatives","SOLF0:USTF0",1739797906539,5.385,185.69,185.67,5.02174771]
["bitfinex-derivatives","SOLF0:USTF0",1739797906741,5.385,185.69,185.66,5.42174033]
["bitfinex-derivatives","SOLF0:USTF0",1739797907041,5.385,185.69,185.67,5.02246492]
["bitfinex-derivatives","SOLF0:USTF0",1739797907345,5.385,185.69,185.66,5.42174033]
["bitfinex-derivatives","SOLF0:USTF0",1739797907545,5.385,185.69,185.67,8.74027345]
["bitfinex-derivatives","SOLF0:USTF0",1739797907845,5.385,185.69,185.68,5.02308007]
["bitfinex-derivatives","SOLF0:USTF0",1739797909842,0.04032232,185.7,185.68,5.02308007]
["bitfinex-derivatives","SOLF0:USTF0",1739797910145,0.04032232,185.7,185.69,8.73871993]
["bitfinex-derivatives","SOLF0:USTF0",1739797910341,0.04032232,185.7,185.69,3.71563986]
["bitfinex-derivatives","SOLF0:USTF0",1739797910542,0.04032232,185.7,185.69,8.73676175]
["bitfinex-derivatives","SOLF0:USTF0",1739797910744,0.04032232,185.7,185.69,14.12176175]
["bitfinex-derivatives","SOLF0:USTF0",1739797911540,0.04032232,185.7,185.69,8.73676175]
["bitfinex-derivatives","SOLF0:USTF0",1739797912239,0.04032232,185.7,185.69,14.12176175]
["bitfinex-derivatives","SOLF0:USTF0",1739797912448,0.04032232,185.7,185.69,8.73676175]
["bitfinex-derivatives","SOLF0:USTF0",1739797913145,0.04032232,185.7,185.69,5.02112189]
["bitfinex-derivatives","SOLF0:USTF0",1739797915649,0.04032232,185.7,185.69,5.01876368]
["bitfinex-derivatives","SOLF0:USTF0",1739797916050,0.04032232,185.7,185.69,5.0184034]
["bitfinex-derivatives","SOLF0:USTF0",1739797918055,0.04032232,185.7,185.69,14.11674947]
["bitfinex-derivatives","SOLF0:USTF0",1739797919056,9.03825084,185.78,185.69,8.73174947]
["bitfinex-derivatives","SOLF0:USTF0",1739797919260,14.42075084,185.78,185.73,14.42205084]
["bitfinex-derivatives","SOLF0:USTF0",1739797919459,9.03825084,185.8,185.74,5.0151654]
["bitfinex-derivatives","SOLF0:USTF0",1739797919755,14.41955084,185.82,185.77,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1739797920346,0.03692204,185.81,185.78,0.03724158]
["bitfinex-derivatives","SOLF0:USTF0",1739797920552,5.41852204,185.81,185.78,0.03724158]
["bitfinex-derivatives","SOLF0:USTF0",1739797920950,0.03692204,185.81,185.78,0.03724158]
["bitfinex-derivatives","SOLF0:USTF0",1739797922559,5.41852204,185.81,185.78,0.03724158]
["bitfinex-derivatives","SOLF0:USTF0",1739797923360,0.03692204,185.81,185.78,0.03724158]
["bitfinex-derivatives","SOLF0:USTF0",1739797924155,5.41842204,185.81,185.78,0.03724158]
["bitfinex-derivatives","SOLF0:USTF0",1739797924959,0.03692204,185.81,185.78,0.03724158]
["bitfinex-derivatives","SOLF0:USTF0",1739797925856,5.41852204,185.81,185.78,0.03724158]
["bitfinex-derivatives","SOLF0:USTF0",1739797929457,0.03692204,185.81,185.78,0.03724158]
["bitfinex-derivatives","SOLF0:USTF0",1739797929665,9.03825084,185.8,185.78,0.03724158]
["bitfinex-derivatives","SOLF0:USTF0",1739797931165,5.3821,185.79,185.78,0.03724158]
["bitfinex-derivatives","SOLF0:USTF0",1739797931563,9.03825084,185.8,185.69,16.41154117]
["bitfinex-derivatives","SOLF0:USTF0",1739797931758,9.03825084,185.8,185.7,8.71012464]
["bitfinex-derivatives","SOLF0:USTF0",1739797931759,9.03825084,185.75,185.7,8.71012464]
["bitfinex-derivatives","SOLF0:USTF0",1739797931958,9.03825084,185.75,185.69,7.37329033]
["bitfinex-derivatives","SOLF0:USTF0",1739797932161,9.03825084,185.75,185.7,5.00711586]
["bitfinex-derivatives","SOLF0:USTF0",1739797932361,9.03825084,185.75,185.69,7.37329033]
["bitfinex-derivatives","SOLF0:USTF0",1739797932570,9.03825084,185.75,185.67,71.30667355]
["bitfinex-derivatives","SOLF0:USTF0",1739797932571,9.03825084,185.75,185.7,5.00723139]
["bitfinex-derivatives","SOLF0:USTF0",1739797932769,0.03653725,185.74,185.7,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739797933263,5.42013725,185.74,185.7,5.4221373]
["bitfinex-derivatives","SOLF0:USTF0",1739797934573,5.42013725,185.74,185.71,5.00763988]
["bitfinex-derivatives","SOLF0:USTF0",1739797934773,5.42013725,185.74,185.7,5.4221373]
["bitfinex-derivatives","SOLF0:USTF0",1739797934967,5.42013725,185.74,185.71,5.00763052]
["bitfinex-derivatives","SOLF0:USTF0",1739797935169,0.03653725,185.74,185.7,5.4221373]
["bitfinex-derivatives","SOLF0:USTF0",1739797935469,0.03653725,185.74,185.71,5.00717195]
["bitfinex-derivatives","SOLF0:USTF0",1739797935769,5.42013725,185.74,185.7,5.4221373]
["bitfinex-derivatives","SOLF0:USTF0",1739797935968,5.42013725,185.74,185.71,5.00798626]
["bitfinex-derivatives","SOLF0:USTF0",1739797936271,0.03653725,185.74,185.7,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739797936465,0.03653725,185.74,185.73,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797936671,0.03653725,185.74,185.73,17.74851058]
["bitfinex-derivatives","SOLF0:USTF0",1739797937264,0.03653725,185.74,185.73,23.13241058]
["bitfinex-derivatives","SOLF0:USTF0",1739797938572,0.03653725,185.74,185.73,23.12937427]
["bitfinex-derivatives","SOLF0:USTF0",1739797939072,0.03653725,185.74,185.73,23.12937678]
["bitfinex-derivatives","SOLF0:USTF0",1739797939974,0.03653725,185.74,185.73,8.70722594]
["bitfinex-derivatives","SOLF0:USTF0",1739797940178,0.03653725,185.74,185.73,5.00413046]
["bitfinex-derivatives","SOLF0:USTF0",1739797943180,0.03653725,185.74,185.73,8.70854933]
["bitfinex-derivatives","SOLF0:USTF0",1739797943379,0.03653725,185.74,185.72,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1739797943576,0.03653725,185.74,185.7,5.4222373]
["bitfinex-derivatives","SOLF0:USTF0",1739797943775,0.03653725,185.74,185.71,8.71280653]
["bitfinex-derivatives","SOLF0:USTF0",1739797943977,0.03653725,185.74,185.72,5.00734517]
["bitfinex-derivatives","SOLF0:USTF0",1739797944274,0.03653725,185.74,185.7,5.4222373]
["bitfinex-derivatives","SOLF0:USTF0",1739797944476,0.03653725,185.74,185.71,8.71514571]
["bitfinex-derivatives","SOLF0:USTF0",1739797944679,0.03653725,185.74,185.72,5.00876403]
["bitfinex-derivatives","SOLF0:USTF0",1739797944880,0.03653725,185.74,185.7,5.4222373]
["bitfinex-derivatives","SOLF0:USTF0",1739797945079,0.03653725,185.74,185.71,8.71546033]
["bitfinex-derivatives","SOLF0:USTF0",1739797945279,0.03653725,185.74,185.72,5.00886755]
["bitfinex-derivatives","SOLF0:USTF0",1739797945481,9.07478809,185.74,185.7,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739797945779,5.3844,185.71,185.7,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1739797952680,9.03825084,185.72,185.62,58.63883802]
["bitfinex-derivatives","SOLF0:USTF0",1739797952681,9.03825084,185.72,185.65,3.71521083]
["bitfinex-derivatives","SOLF0:USTF0",1739797952884,9.03825084,185.73,185.67,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797953791,9.03825084,185.73,185.68,4.97986067]
["bitfinex-derivatives","SOLF0:USTF0",1739797953983,0.03513943,185.72,185.68,0.04112378]
["bitfinex-derivatives","SOLF0:USTF0",1739797955086,0.03513943,185.72,185.69,17.72768943]
["bitfinex-derivatives","SOLF0:USTF0",1739797955280,0.03513943,185.72,185.71,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739797955481,0.03513943,185.72,185.71,17.72768943]
["bitfinex-derivatives","SOLF0:USTF0",1739797955780,0.03513943,185.72,185.71,23.11208943]
["bitfinex-derivatives","SOLF0:USTF0",1739797956178,9.03825084,185.79,185.74,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739797956379,9.03825084,185.79,185.75,4.97235611]
["bitfinex-derivatives","SOLF0:USTF0",1739797956580,9.03825084,185.79,185.74,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739797956783,9.03825084,185.79,185.75,4.97238485]
["bitfinex-derivatives","SOLF0:USTF0",1739797956983,9.03825084,185.79,185.74,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739797957189,0.03770685,185.78,185.75,5.01031332]
["bitfinex-derivatives","SOLF0:USTF0",1739797957487,0.03770685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797959483,9.07595769,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797959682,14.42125084,185.76,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797959882,9.03825084,185.76,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797964587,5.3827,185.77,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797967891,14.42095084,185.77,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797968290,5.3827,185.77,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797969791,9.07595769,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797969992,0.03770685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797970392,0.03770685,185.78,185.76,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1739797971795,0.03770685,185.78,185.77,8.6910781]
["bitfinex-derivatives","SOLF0:USTF0",1739797972391,0.03770685,185.78,185.77,8.69116456]
["bitfinex-derivatives","SOLF0:USTF0",1739797974291,0.03770685,185.78,185.77,8.69137234]
["bitfinex-derivatives","SOLF0:USTF0",1739797975097,0.03770685,185.78,185.77,14.07407234]
["bitfinex-derivatives","SOLF0:USTF0",1739797976196,0.03770685,185.78,185.77,14.07301549]
["bitfinex-derivatives","SOLF0:USTF0",1739797976703,0.03770685,185.78,185.77,8.69031549]
["bitfinex-derivatives","SOLF0:USTF0",1739797977703,0.03770685,185.78,185.77,14.07301549]
["bitfinex-derivatives","SOLF0:USTF0",1739797978609,0.03770685,185.78,185.77,8.69031549]
["bitfinex-derivatives","SOLF0:USTF0",1739797978806,0.03770685,185.78,185.77,8.68379031]
["bitfinex-derivatives","SOLF0:USTF0",1739797980304,0.03770685,185.78,185.77,4.97406036]
["bitfinex-derivatives","SOLF0:USTF0",1739797980501,0.03770685,185.78,185.77,4.9745735]
["bitfinex-derivatives","SOLF0:USTF0",1739797980700,0.03770685,185.78,185.77,8.68451457]
["bitfinex-derivatives","SOLF0:USTF0",1739797981701,0.03770685,185.78,185.77,8.68376206]
["bitfinex-derivatives","SOLF0:USTF0",1739797983008,0.03770685,185.78,185.77,14.06646206]
["bitfinex-derivatives","SOLF0:USTF0",1739797983411,0.03770685,185.78,185.77,8.68376206]
["bitfinex-derivatives","SOLF0:USTF0",1739797984301,5.42010685,185.78,185.77,3.70918856]
["bitfinex-derivatives","SOLF0:USTF0",1739797984606,0.03770685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797984802,14.42125084,185.77,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797985203,0.03770685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797985606,0.03770685,185.78,185.76,17.72082129]
["bitfinex-derivatives","SOLF0:USTF0",1739797985901,0.03770685,185.78,185.77,8.68230824]
["bitfinex-derivatives","SOLF0:USTF0",1739797986304,0.03770685,185.78,185.77,8.68185686]
["bitfinex-derivatives","SOLF0:USTF0",1739797987513,0.03770685,185.78,185.77,4.97294763]
["bitfinex-derivatives","SOLF0:USTF0",1739797987809,0.03770685,185.78,185.77,8.67994443]
["bitfinex-derivatives","SOLF0:USTF0",1739797989911,0.03770685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797990115,0.03770685,185.78,185.76,8.6806451]
["bitfinex-derivatives","SOLF0:USTF0",1739797990311,0.03770685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797990513,0.03770685,185.78,185.76,8.68031576]
["bitfinex-derivatives","SOLF0:USTF0",1739797990710,0.03770685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797990905,5.42010685,185.78,185.76,8.68042264]
["bitfinex-derivatives","SOLF0:USTF0",1739797991111,5.42010685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797991413,5.42010685,185.78,185.76,8.68118076]
["bitfinex-derivatives","SOLF0:USTF0",1739797991713,5.42010685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797991913,5.42010685,185.78,185.76,8.68684786]
["bitfinex-derivatives","SOLF0:USTF0",1739797992113,5.42010685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797992316,0.03770685,185.78,185.76,8.68735038]
["bitfinex-derivatives","SOLF0:USTF0",1739797992506,0.03770685,185.78,185.77,4.97608164]
["bitfinex-derivatives","SOLF0:USTF0",1739797992915,0.03770685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797993818,0.03770685,185.78,185.76,8.69095105]
["bitfinex-derivatives","SOLF0:USTF0",1739797993819,5.42010685,185.78,185.76,8.69095105]
["bitfinex-derivatives","SOLF0:USTF0",1739797994017,5.42010685,185.78,185.77,4.97814557]
["bitfinex-derivatives","SOLF0:USTF0",1739797994219,5.42010685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797994619,0.03770685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797994917,0.03770685,185.78,185.76,4.98021599]
["bitfinex-derivatives","SOLF0:USTF0",1739797995121,0.03770685,185.78,185.77,4.97921911]
["bitfinex-derivatives","SOLF0:USTF0",1739797995316,0.03770685,185.78,185.77,8.69339558]
["bitfinex-derivatives","SOLF0:USTF0",1739797995512,0.03770685,185.78,185.77,4.97921911]
["bitfinex-derivatives","SOLF0:USTF0",1739797995820,0.03770685,185.78,185.77,8.69464153]
["bitfinex-derivatives","SOLF0:USTF0",1739797996622,0.03770685,185.78,185.77,4.98032092]
["bitfinex-derivatives","SOLF0:USTF0",1739797996822,0.03770685,185.78,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739797997013,0.03770685,185.78,185.76,8.69852716]
["bitfinex-derivatives","SOLF0:USTF0",1739797997215,0.03770685,185.78,185.75,5.42216621]
["bitfinex-derivatives","SOLF0:USTF0",1739797997414,0.03770685,185.78,185.76,8.6987115]
["bitfinex-derivatives","SOLF0:USTF0",1739797997615,0.03770685,185.78,185.77,4.98369111]
["bitfinex-derivatives","SOLF0:USTF0",1739797997811,0.03770685,185.78,185.77,8.70673702]
["bitfinex-derivatives","SOLF0:USTF0",1739797998015,5.42010685,185.78,185.77,8.70673702]
["bitfinex-derivatives","SOLF0:USTF0",1739797998215,5.42010685,185.78,185.77,4.98369111]
["bitfinex-derivatives","SOLF0:USTF0",1739797998418,5.42010685,185.78,185.77,8.7087933]
["bitfinex-derivatives","SOLF0:USTF0",1739797999620,5.42010685,185.78,185.77,3.72510219]
["bitfinex-derivatives","SOLF0:USTF0",1739797999818,5.383,185.76,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739798000018,5.383,185.76,185.75,8.76355623]
["bitfinex-derivatives","SOLF0:USTF0",1739798000622,5.3828,185.77,185.75,8.76355623]
["bitfinex-derivatives","SOLF0:USTF0",1739798000919,5.3828,185.77,185.76,4.99740114]
["bitfinex-derivatives","SOLF0:USTF0",1739798001617,5.383,185.76,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739798001824,5.383,185.76,185.75,8.76452229]
["bitfinex-derivatives","SOLF0:USTF0",1739798002025,14.42125084,185.76,185.75,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1739798002224,5.3842,185.72,185.7,7.37329033]
["bitfinex-derivatives","SOLF0:USTF0",1739798002519,5.3842,185.72,185.71,8.72673379]
["bitfinex-derivatives","SOLF0:USTF0",1739798002726,5.3842,185.72,185.71,8.72562675]
["bitfinex-derivatives","SOLF0:USTF0",1739798003124,14.42235084,185.72,185.71,4.99725589]
["bitfinex-derivatives","SOLF0:USTF0",1739798003621,9.03825084,185.72,185.7,7.41377361]
["bitfinex-derivatives","SOLF0:USTF0",1739798004225,9.03825084,185.72,185.7,0.04048328]
["bitfinex-derivatives","SOLF0:USTF0",1739798004422,5.3844,185.71,185.7,0.04048328]
["bitfinex-derivatives","SOLF0:USTF0",1739798004620,5.3844,185.71,185.7,8.71057732]
["bitfinex-derivatives","SOLF0:USTF0",1739798005230,5.3844,185.71,185.7,5.0340929]
["bitfinex-derivatives","SOLF0:USTF0",1739798007533,5.3844,185.71,185.7,0.04048328]
["bitfinex-derivatives","SOLF0:USTF0",1739798007927,5.3844,185.71,185.7,5.03023199]
["bitfinex-derivatives","SOLF0:USTF0",1739798009834,5.3844,185.71,185.7,0.04048328]
["bitfinex-derivatives","SOLF0:USTF0",1739798012332,5.3862,185.65,185.64,3.67135806]
["bitfinex-derivatives","SOLF0:USTF0",1739798012531,5.3862,185.65,185.64,4.98439619]
["bitfinex-derivatives","SOLF0:USTF0",1739798013434,0.03908586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798013634,5.42518586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798014439,0.03908586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798015136,0.03908586,185.66,185.63,5.42338728]
["bitfinex-derivatives","SOLF0:USTF0",1739798015326,0.03908586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798015737,0.03908586,185.66,185.63,5.42338728]
["bitfinex-derivatives","SOLF0:USTF0",1739798016440,0.03908586,185.66,185.64,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1739798016939,0.03908586,185.66,185.65,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739798018240,0.03908586,185.66,185.63,9.07493812]
["bitfinex-derivatives","SOLF0:USTF0",1739798018641,0.03908586,185.66,185.64,4.97385293]
["bitfinex-derivatives","SOLF0:USTF0",1739798018942,0.03908586,185.66,185.64,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1739798019439,0.03908586,185.66,185.65,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739798019736,0.03908586,185.66,185.63,9.07493812]
["bitfinex-derivatives","SOLF0:USTF0",1739798020040,0.03908586,185.66,185.64,10.35946394]
["bitfinex-derivatives","SOLF0:USTF0",1739798020236,0.03908586,185.66,185.63,9.07493812]
["bitfinex-derivatives","SOLF0:USTF0",1739798021338,0.03908586,185.66,185.64,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1739798021740,0.03908586,185.66,185.63,9.07493812]
["bitfinex-derivatives","SOLF0:USTF0",1739798022041,0.03908586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798022239,0.03908586,185.66,185.63,5.42318728]
["bitfinex-derivatives","SOLF0:USTF0",1739798022943,0.03908586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798024242,0.03908586,185.66,185.64,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1739798024543,0.03908586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798024741,5.42498586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798024941,0.03908586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798025438,5.3862,185.65,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798026743,0.03908586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798027342,5.42518586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798028642,0.03908586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798029240,5.42518586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798030243,5.3864,185.65,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798031838,5.3865,185.64,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798032344,0.03908586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798032645,5.3864,185.65,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798032847,0.03908586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798033346,5.3865,185.64,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798035546,5.3863,185.65,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798037044,5.42508586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798042550,5.3862,185.65,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798042750,9.03825084,185.65,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798043550,5.3865,185.64,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798043750,9.03825084,185.65,185.63,5.02576031]
["bitfinex-derivatives","SOLF0:USTF0",1739798043950,9.03825084,185.65,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798044254,0.03908586,185.66,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798044453,0.03908586,185.66,185.64,4.99179962]
["bitfinex-derivatives","SOLF0:USTF0",1739798044651,0.03908586,185.66,185.65,4.99179962]
["bitfinex-derivatives","SOLF0:USTF0",1739798045151,0.03908586,185.66,185.65,8.66666686]
["bitfinex-derivatives","SOLF0:USTF0",1739798045647,0.03908586,185.66,185.65,23.0911177]
["bitfinex-derivatives","SOLF0:USTF0",1739798048650,0.03908586,185.66,185.65,8.66666686]
["bitfinex-derivatives","SOLF0:USTF0",1739798049054,0.03908586,185.66,185.65,8.67225842]
["bitfinex-derivatives","SOLF0:USTF0",1739798049354,5.42498586,185.66,185.65,4.99739118]
["bitfinex-derivatives","SOLF0:USTF0",1739798051151,5.3865,185.64,185.63,29.52984862]
["bitfinex-derivatives","SOLF0:USTF0",1739798051353,14.42475084,185.64,185.63,34.52885821]
["bitfinex-derivatives","SOLF0:USTF0",1739798051553,14.42475084,185.64,185.63,29.52984862]
["bitfinex-derivatives","SOLF0:USTF0",1739798051957,14.42475084,185.64,185.63,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1739798052257,9.03825084,185.64,185.59,7.37329033]
["bitfinex-derivatives","SOLF0:USTF0",1739798052456,9.03825084,185.61,185.6,8.68110341]
["bitfinex-derivatives","SOLF0:USTF0",1739798055761,14.42555084,185.61,185.6,8.68110341]
["bitfinex-derivatives","SOLF0:USTF0",1739798056159,14.42555084,185.61,185.6,4.99987218]
["bitfinex-derivatives","SOLF0:USTF0",1739798056355,5.3876,185.6,185.59,0.03565381]
["bitfinex-derivatives","SOLF0:USTF0",1739798059959,5.3887,185.57,185.53,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739798060161,14.42695084,185.57,185.54,4.9915363]
["bitfinex-derivatives","SOLF0:USTF0",1739798060464,14.42695084,185.57,185.52,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739798060658,14.42695084,185.57,185.53,8.66261758]
["bitfinex-derivatives","SOLF0:USTF0",1739798060858,14.42695084,185.57,185.54,4.98918351]
["bitfinex-derivatives","SOLF0:USTF0",1739798061058,9.07781075,185.57,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798061254,0.03955991,185.57,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798061460,0.03955991,185.57,185.54,4.98714049]
["bitfinex-derivatives","SOLF0:USTF0",1739798061756,0.03955991,185.57,185.54,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1739798063366,0.03955991,185.57,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798063661,0.03955991,185.57,185.54,4.98431667]
["bitfinex-derivatives","SOLF0:USTF0",1739798063866,0.03955991,185.57,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798064063,0.03955991,185.57,185.54,4.98431666]
["bitfinex-derivatives","SOLF0:USTF0",1739798064265,0.03955991,185.57,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798064463,0.03955991,185.57,185.54,4.98362906]
["bitfinex-derivatives","SOLF0:USTF0",1739798064663,9.07781075,185.57,185.54,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1739798064963,9.07781075,185.57,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798065168,9.07781075,185.57,185.54,4.98363567]
["bitfinex-derivatives","SOLF0:USTF0",1739798065466,14.46651075,185.57,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798065664,14.46651075,185.57,185.54,4.98282535]
["bitfinex-derivatives","SOLF0:USTF0",1739798065665,9.07781075,185.57,185.54,4.98282535]
["bitfinex-derivatives","SOLF0:USTF0",1739798065867,9.07781075,185.57,185.53,5.42345176]
["bitfinex-derivatives","SOLF0:USTF0",1739798066066,9.07781075,185.57,185.54,4.98282534]
["bitfinex-derivatives","SOLF0:USTF0",1739798066365,9.07781075,185.57,185.53,5.42345176]
["bitfinex-derivatives","SOLF0:USTF0",1739798066663,9.07781075,185.57,185.54,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1739798067564,9.07781075,185.57,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798067868,14.46651075,185.57,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798068260,14.46651075,185.57,185.53,5.42365176]
["bitfinex-derivatives","SOLF0:USTF0",1739798068671,9.07781075,185.57,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798069169,9.07781075,185.57,185.54,4.9814394]
["bitfinex-derivatives","SOLF0:USTF0",1739798069368,9.07781075,185.57,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798069569,9.07781075,185.57,185.54,10.37074406]
["bitfinex-derivatives","SOLF0:USTF0",1739798069771,9.07781075,185.57,185.54,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1739798070070,5.3888,185.56,185.53,5.42365176]
["bitfinex-derivatives","SOLF0:USTF0",1739798070467,5.3888,185.56,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798073180,9.07781075,185.57,185.53,5.42365176]
["bitfinex-derivatives","SOLF0:USTF0",1739798073382,14.46641075,185.57,185.53,5.42365176]
["bitfinex-derivatives","SOLF0:USTF0",1739798073582,9.07781075,185.57,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798074181,5.3891,185.56,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798075084,5.3888,185.56,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798075486,9.03825084,185.55,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798075885,14.42735084,185.55,185.53,0.03405176]
["bitfinex-derivatives","SOLF0:USTF0",1739798076778,5.42815991,185.57,185.53,9.0723026]
["bitfinex-derivatives","SOLF0:USTF0",1739798076980,0.03955991,185.57,185.53,9.0723026]
["bitfinex-derivatives","SOLF0:USTF0",1739798077685,0.03955991,185.57,185.54,4.97859181]
["bitfinex-derivatives","SOLF0:USTF0",1739798077986,0.03955991,185.57,185.54,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1739798078186,0.03955991,185.57,185.53,9.0723026]
["bitfinex-derivatives","SOLF0:USTF0",1739798078387,0.03955991,185.57,185.55,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798079288,0.03955991,185.57,185.56,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1739798080391,0.03955991,185.57,185.56,10.36803879]
["bitfinex-derivatives","SOLF0:USTF0",1739798080588,0.03955991,185.57,185.56,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1739798080788,0.03955991,185.57,185.56,10.36805748]
["bitfinex-derivatives","SOLF0:USTF0",1739798081583,0.03955991,185.57,185.56,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1739798081790,0.03955991,185.57,185.56,10.36853388]
["bitfinex-derivatives","SOLF0:USTF0",1739798081984,9.03825084,185.6,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1739798082187,9.03825084,185.62,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1739798082387,14.42555084,185.62,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1739798082589,9.03825084,185.62,185.55,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798082789,5.3873,185.61,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1739798083093,5.42362726,185.61,185.57,5.42497029]
["bitfinex-derivatives","SOLF0:USTF0",1739798084692,5.42362726,185.61,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798085793,5.42362726,185.61,185.57,5.42517029]
["bitfinex-derivatives","SOLF0:USTF0",1739798086094,0.03632726,185.61,185.57,5.42517029]
["bitfinex-derivatives","SOLF0:USTF0",1739798086392,0.03632726,185.61,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1739798086789,0.03632726,185.61,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798087092,5.42382726,185.61,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798087591,5.42382726,185.61,185.57,5.42517029]
["bitfinex-derivatives","SOLF0:USTF0",1739798088191,5.3877,185.6,185.57,5.42517029]
["bitfinex-derivatives","SOLF0:USTF0",1739798089191,0.03632726,185.61,185.57,5.42517029]
["bitfinex-derivatives","SOLF0:USTF0",1739798089393,5.42382726,185.61,185.57,5.42517029]
["bitfinex-derivatives","SOLF0:USTF0",1739798089887,5.42382726,185.61,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798090093,5.3877,185.6,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798091193,5.3877,185.6,185.58,4.98847312]
["bitfinex-derivatives","SOLF0:USTF0",1739798091388,5.3877,185.6,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798091595,5.3877,185.6,185.58,4.98847312]
["bitfinex-derivatives","SOLF0:USTF0",1739798091796,9.03825084,185.59,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798092392,9.0745781,185.61,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798092591,9.0745781,185.61,185.57,5.42507029]
["bitfinex-derivatives","SOLF0:USTF0",1739798092788,9.0745781,185.61,185.58,4.99182115]
["bitfinex-derivatives","SOLF0:USTF0",1739798093096,5.3877,185.6,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798093298,5.3877,185.6,185.58,4.99587976]
["bitfinex-derivatives","SOLF0:USTF0",1739798093598,5.3882,185.58,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798093898,9.0745781,185.61,185.57,8.71088828]
["bitfinex-derivatives","SOLF0:USTF0",1739798094096,9.0745781,185.61,185.58,4.9958923]
["bitfinex-derivatives","SOLF0:USTF0",1739798094297,9.0745781,185.61,185.59,4.99794517]
["bitfinex-derivatives","SOLF0:USTF0",1739798094497,9.0745781,185.61,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798094799,5.3877,185.6,185.58,8.67772023]
["bitfinex-derivatives","SOLF0:USTF0",1739798094993,5.3877,185.6,185.59,4.9979115]
["bitfinex-derivatives","SOLF0:USTF0",1739798095200,14.4620781,185.61,185.59,4.9979115]
["bitfinex-derivatives","SOLF0:USTF0",1739798095500,9.0745781,185.61,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798095791,9.0745781,185.61,185.58,8.68100716]
["bitfinex-derivatives","SOLF0:USTF0",1739798095999,5.3877,185.6,185.59,4.99980466]
["bitfinex-derivatives","SOLF0:USTF0",1739798096194,5.3877,185.6,185.59,8.68242457]
["bitfinex-derivatives","SOLF0:USTF0",1739798096700,5.3877,185.6,185.59,4.99980466]
["bitfinex-derivatives","SOLF0:USTF0",1739798096901,9.0745781,185.61,185.59,8.68242587]
["bitfinex-derivatives","SOLF0:USTF0",1739798097097,14.4620781,185.61,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798097301,14.4620781,185.61,185.58,8.68435999]
["bitfinex-derivatives","SOLF0:USTF0",1739798097502,14.4620781,185.61,185.59,8.68435999]
["bitfinex-derivatives","SOLF0:USTF0",1739798097703,14.4620781,185.61,185.6,5.00249435]
["bitfinex-derivatives","SOLF0:USTF0",1739798099100,9.0745781,185.61,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798099301,14.42645084,185.58,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798099602,14.42645084,185.58,185.57,5.04033619]
["bitfinex-derivatives","SOLF0:USTF0",1739798100605,14.42645084,185.58,185.57,0.03667029]
["bitfinex-derivatives","SOLF0:USTF0",1739798102698,9.03825084,185.58,185.5,29.49316134]
["bitfinex-derivatives","SOLF0:USTF0",1739798102903,5.39,185.52,185.51,8.68964986]
["bitfinex-derivatives","SOLF0:USTF0",1739798103309,5.39,185.52,185.51,8.6900143]
["bitfinex-derivatives","SOLF0:USTF0",1739798105106,5.39,185.52,185.5,0.03842191]
["bitfinex-derivatives","SOLF0:USTF0",1739798105306,9.07962879,185.53,185.51,8.68681705]
["bitfinex-derivatives","SOLF0:USTF0",1739798105501,0.04137795,185.53,185.52,8.68681705]
["bitfinex-derivatives","SOLF0:USTF0",1739798105708,0.04137795,185.53,185.52,8.68609489]
["bitfinex-derivatives","SOLF0:USTF0",1739798107005,5.43107795,185.53,185.52,8.68609489]
["bitfinex-derivatives","SOLF0:USTF0",1739798107310,5.43107795,185.53,185.52,8.68566193]
["bitfinex-derivatives","SOLF0:USTF0",1739798107610,14.46932879,185.53,185.52,8.68566193]
["bitfinex-derivatives","SOLF0:USTF0",1739798109508,5.43107795,185.53,185.52,8.68566193]
["bitfinex-derivatives","SOLF0:USTF0",1739798109812,0.04137795,185.53,185.52,8.68566193]
["bitfinex-derivatives","SOLF0:USTF0",1739798111614,5.43107795,185.53,185.52,8.68566193]
["bitfinex-derivatives","SOLF0:USTF0",1739798113515,5.43107795,185.53,185.52,3.68256516]
["bitfinex-derivatives","SOLF0:USTF0",1739798113717,5.43107795,185.53,185.52,8.68078945]
["bitfinex-derivatives","SOLF0:USTF0",1739798114116,0.04137795,185.53,185.52,8.68078945]
["bitfinex-derivatives","SOLF0:USTF0",1739798115318,14.46932879,185.53,185.52,8.68078945]
["bitfinex-derivatives","SOLF0:USTF0",1739798115514,14.46932879,185.53,185.52,4.99822429]
["bitfinex-derivatives","SOLF0:USTF0",1739798115714,9.07962879,185.53,185.46,29.49316134]
["bitfinex-derivatives","SOLF0:USTF0",1739798116020,5.3914,185.47,185.46,29.49316134]
["bitfinex-derivatives","SOLF0:USTF0",1739798118118,5.3917,185.46,185.45,0.03813575]
["bitfinex-derivatives","SOLF0:USTF0",1739798118317,14.42995084,185.46,185.45,0.03813575]
["bitfinex-derivatives","SOLF0:USTF0",1739798139945,0.03486553,185.48,185.45,0.03813575]
["bitfinex-derivatives","SOLF0:USTF0",1739798140139,9.03825084,185.52,185.45,0.03813575]
["bitfinex-derivatives","SOLF0:USTF0",1739798140542,5.391,185.49,185.45,0.03813575]
["bitfinex-derivatives","SOLF0:USTF0",1739798140940,9.03825084,185.5,185.45,0.03813575]
["bitfinex-derivatives","SOLF0:USTF0",1739798141141,5.3913,185.48,185.43,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1739798141339,5.3913,185.48,185.46,0.03755333]
["bitfinex-derivatives","SOLF0:USTF0",1739798141642,5.3911,185.48,185.46,0.03755333]
["bitfinex-derivatives","SOLF0:USTF0",1739798142047,36.8800629,185.57,185.46,9.07580417]
["bitfinex-derivatives","SOLF0:USTF0",1739798142244,9.03825084,185.54,185.46,9.07580417]
["bitfinex-derivatives","SOLF0:USTF0",1739798143347,36.8800629,185.57,185.46,9.07580417]
["bitfinex-derivatives","SOLF0:USTF0",1739798143348,9.07274417,185.52,185.46,9.07580417]
["bitfinex-derivatives","SOLF0:USTF0",1739798143639,9.07274417,185.52,185.46,0.03755333]
["bitfinex-derivatives","SOLF0:USTF0",1739798144046,5.391,185.49,185.46,0.03755333]
["bitfinex-derivatives","SOLF0:USTF0",1739798145642,5.3913,185.48,185.46,0.03755333]
["bitfinex-derivatives","SOLF0:USTF0",1739798146645,5.3914,185.47,185.46,0.03755333]
["bitfinex-derivatives","SOLF0:USTF0",1739798148639,5.3914,185.47,185.46,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798148844,5.3932,185.41,185.4,7.37329033]
["bitfinex-derivatives","SOLF0:USTF0",1739798150548,5.3932,185.41,185.4,2.17889033]
["bitfinex-derivatives","SOLF0:USTF0",1739798150847,9.07370223,185.42,185.38,58.98632271]
["bitfinex-derivatives","SOLF0:USTF0",1739798151052,9.03825084,185.39,185.37,109.30693646]
["bitfinex-derivatives","SOLF0:USTF0",1739798151252,9.03825084,185.39,185.29,51.15387951]
["bitfinex-derivatives","SOLF0:USTF0",1739798151253,9.03825084,185.39,185.35,7.50040788]
["bitfinex-derivatives","SOLF0:USTF0",1739798151448,9.03825084,185.36,185.35,7.50040788]
["bitfinex-derivatives","SOLF0:USTF0",1739798152150,14.43285084,185.36,185.35,7.50040788]
["bitfinex-derivatives","SOLF0:USTF0",1739798154647,9.03825084,185.36,185.35,7.50040788]
["bitfinex-derivatives","SOLF0:USTF0",1739798154847,0.03639056,185.37,185.34,0.03901595]
["bitfinex-derivatives","SOLF0:USTF0",1739798156652,121.0,185.43,185.36,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798156951,121.0,185.43,185.37,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739798157151,126.3926,185.43,185.36,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798157351,121.0,185.43,185.36,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798157553,9.03825084,185.42,185.36,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798157754,0.03995288,185.41,185.38,0.03403481]
["bitfinex-derivatives","SOLF0:USTF0",1739798158348,0.03995288,185.41,185.38,9.07228565]
["bitfinex-derivatives","SOLF0:USTF0",1739798158752,113.2091,185.43,185.4,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798158952,9.03825084,185.48,185.42,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798159346,9.03825084,185.48,185.43,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1739798159854,0.04069616,185.47,185.44,0.03596564]
["bitfinex-derivatives","SOLF0:USTF0",1739798161561,0.04069616,185.47,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1739798163059,0.04069616,185.47,185.44,9.07421648]
["bitfinex-derivatives","SOLF0:USTF0",1739798163259,0.04069616,185.47,185.44,0.03596564]
["bitfinex-derivatives","SOLF0:USTF0",1739798163460,9.03825084,185.46,185.44,0.03596564]
["bitfinex-derivatives","SOLF0:USTF0",1739798164958,5.392,185.45,185.44,0.03596564]
["bitfinex-derivatives","SOLF0:USTF0",1739798172161,5.394,185.39,185.35,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1739798172668,9.03825084,185.4,185.35,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1739798172859,9.03825084,185.4,185.34,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1739798173261,0.04088999,185.39,185.35,0.0394313]
["bitfinex-derivatives","SOLF0:USTF0",1739798174167,0.04088999,185.39,185.35,5.4341313]
["bitfinex-derivatives","SOLF0:USTF0",1739798174569,0.04088999,185.39,185.36,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798174869,0.04088999,185.39,185.37,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1739798175263,9.03825084,185.44,185.38,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798175460,14.43045084,185.45,185.38,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798175661,9.03825084,185.45,185.38,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798176170,5.3928,185.43,185.38,14.43225084]
["bitfinex-derivatives","SOLF0:USTF0",1739798176468,0.0369525,185.42,185.39,0.03502281]
["bitfinex-derivatives","SOLF0:USTF0",1739798178371,5.4298525,185.42,185.39,0.03502281]
["bitfinex-derivatives","SOLF0:USTF0",1739798179370,0.0369525,185.42,185.39,0.03502281]
["bitfinex-derivatives","SOLF0:USTF0",1739798180172,0.0369525,185.42,185.39,5.42862281]
["bitfinex-derivatives","SOLF0:USTF0",1739798180771,0.0369525,185.42,185.39,0.03502281]
["bitfinex-derivatives","SOLF0:USTF0",1739798182373,0.0369525,185.42,185.39,5.42862281]
["bitfinex-derivatives","SOLF0:USTF0",1739798182672,5.4298525,185.42,185.39,0.03502281]
["bitfinex-derivatives","SOLF0:USTF0",1739798184369,0.0369525,185.42,185.39,0.03502281]
["bitfinex-derivatives","SOLF0:USTF0",1739798185172,0.0369525,185.42,185.4,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1739798186274,0.0369525,185.42,185.39,0.03502281]
["bitfinex-derivatives","SOLF0:USTF0",1739798186876,0.0369525,185.42,185.39,5.42852281]
["bitfinex-derivatives","SOLF0:USTF0",1739798187177,0.0369525,185.42,185.39,0.03502281]
["bitfinex-derivatives","SOLF0:USTF0",1739798187978,5.4299525,185.42,185.39,0.03502281]
["bitfinex-derivatives","SOLF0:USTF0",1739798188379,5.4299525,185.42,185.39,5.42862281]
["bitfinex-derivatives","SOLF0:USTF0",1739798188880,0.0369525,185.42,185.39,0.03502281]
["bitfinex-derivatives","SOLF0:USTF0",1739798189081,0.0369525,185.42,185.41,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798189372,130.07825084,185.49,185.41,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798189577,5.3913,185.48,185.43,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798190379,0.0406397,185.47,185.44,5.43245351]
["bitfinex-derivatives","SOLF0:USTF0",1739798190877,0.0406397,185.47,185.44,5.43235351]
["bitfinex-derivatives","SOLF0:USTF0",1739798191277,0.0406397,185.47,185.44,0.04015351]
["bitfinex-derivatives","SOLF0:USTF0",1739798191475,0.0406397,185.47,185.45,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798191780,9.03825084,185.53,185.45,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798191982,9.03825084,185.53,185.47,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798192182,5.3901,185.52,185.47,14.42955084]
["bitfinex-derivatives","SOLF0:USTF0",1739798192479,9.03825084,185.53,185.47,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798192876,0.03822088,185.52,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798193479,5.3908,185.5,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798194380,9.03825084,185.51,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798194575,5.3908,185.49,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798194780,9.03825084,185.51,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798195078,5.3908,185.5,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798195278,9.03825084,185.51,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798195582,14.42905084,185.49,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798198085,5.3908,185.49,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798198282,5.3906,185.5,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798198588,9.03825084,185.51,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798199380,5.3904,185.51,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798199587,0.03822088,185.52,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798199787,5.42832088,185.52,185.48,5.42980943]
["bitfinex-derivatives","SOLF0:USTF0",1739798199989,0.03822088,185.52,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798200285,9.03825084,185.51,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798200587,14.42905084,185.49,185.48,0.03870943]
["bitfinex-derivatives","SOLF0:USTF0",1739798201791,5.392,185.45,185.41,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798202294,9.03825084,185.47,185.41,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798202591,5.3923,185.44,185.39,14.43185084]
["bitfinex-derivatives","SOLF0:USTF0",1739798202782,5.3923,185.44,185.39,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798202986,0.04132916,185.43,185.4,0.03498728]
["bitfinex-derivatives","SOLF0:USTF0",1739798203185,0.04132916,185.43,185.4,5.42818728]
["bitfinex-derivatives","SOLF0:USTF0",1739798205790,0.04132916,185.43,185.41,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739798206694,0.04132916,185.43,185.41,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798206889,9.03825084,185.47,185.41,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798206890,9.03825084,185.51,185.41,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798207095,9.03825084,185.51,185.45,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798207485,9.03825084,185.51,185.42,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739798207691,9.03825084,185.53,185.47,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798207993,5.3905,185.51,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798208294,0.03417611,185.52,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798208696,0.03417611,185.52,185.48,5.42687661]
["bitfinex-derivatives","SOLF0:USTF0",1739798208899,0.03417611,185.52,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798209095,5.3903,185.51,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798209498,0.03417611,185.52,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798209897,5.3907,185.5,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798210396,9.03825084,185.51,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798210599,5.3908,185.49,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798210794,14.42905084,185.49,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798211490,14.42885084,185.5,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798211891,9.03825084,185.5,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798212098,5.3908,185.49,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798212798,9.03825084,185.5,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798213094,0.03417611,185.52,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798213095,9.07242695,185.52,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798213298,5.3903,185.51,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798213595,0.03417611,185.52,185.48,5.42707661]
["bitfinex-derivatives","SOLF0:USTF0",1739798213999,5.42417611,185.52,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798215198,0.03417611,185.52,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798215403,9.07242695,185.52,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798215901,5.3903,185.51,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798216102,9.07242695,185.52,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798216396,5.3905,185.51,185.48,0.03597661]
["bitfinex-derivatives","SOLF0:USTF0",1739798218303,14.46252695,185.52,185.48,5.42707661]
["bitfinex-derivatives","SOLF0:USTF0",1739798219906,0.03417611,185.52,185.49,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798220307,0.03417611,185.52,185.49,14.42895084]
["bitfinex-derivatives","SOLF0:USTF0",1739798221803,0.03417611,185.52,185.49,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798222002,0.03417611,185.52,185.51,14.42845084]
["bitfinex-derivatives","SOLF0:USTF0",1739798225013,0.03417611,185.52,185.51,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798225806,0.03417611,185.52,185.51,14.42845084]
["bitfinex-derivatives","SOLF0:USTF0",1739798227406,5.388,185.59,185.54,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1739798227606,5.388,185.59,185.54,14.42765084]
["bitfinex-derivatives","SOLF0:USTF0",1739798228613,0.04030613,185.56,185.54,14.42765084]
["bitfinex-derivatives","SOLF0:USTF0",1739798228815,0.04030613,185.56,185.54,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798229413,0.04030613,185.56,185.53,0.03406639]
["bitfinex-derivatives","SOLF0:USTF0",1739798230411,5.3894,185.54,185.53,0.03406639]
["bitfinex-derivatives","SOLF0:USTF0",1739798232515,14.46755697,185.56,185.53,0.03406639]
["bitfinex-derivatives","SOLF0:USTF0",1739798232716,5.42930613,185.56,185.53,0.03406639]
["bitfinex-derivatives","SOLF0:USTF0",1739798233405,0.04030613,185.56,185.53,0.03406639]
["bitfinex-derivatives","SOLF0:USTF0",1739798233614,0.04030613,185.56,185.54,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798235515,0.04030613,185.56,185.53,0.03406639]
["bitfinex-derivatives","SOLF0:USTF0",1739798235913,5.42910613,185.56,185.53,0.03406639]
["bitfinex-derivatives","SOLF0:USTF0",1739798236115,0.04030613,185.56,185.53,0.03406639]
["bitfinex-derivatives","SOLF0:USTF0",1739798236505,0.04030613,185.56,185.53,5.42366639]
["bitfinex-derivatives","SOLF0:USTF0",1739798237409,0.04030613,185.56,185.53,0.03406639]
["bitfinex-derivatives","SOLF0:USTF0",1739798238012,0.04030613,185.56,185.53,5.42356639]
["bitfinex-derivatives","SOLF0:USTF0",1739798239919,0.04030613,185.56,185.53,0.03406639]
["bitfinex-derivatives","SOLF0:USTF0",1739798240111,0.04030613,185.56,185.54,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1739798241315,0.04030613,185.56,185.54,14.42745084]
["bitfinex-derivatives","SOLF0:USTF0",1739798241515,0.04030613,185.56,185.54,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798241719,0.04030613,185.56,185.55,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1739798243015,120.96,185.64,185.54,12.38315084]
["bitfinex-derivatives","SOLF0:USTF0",1739798243212,61.39433692,185.63,185.58,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798243615,56.00753692,185.63,185.6,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798243815,120.96,185.64,185.6,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798244325,0.03973241,185.64,185.62,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798245013,0.03973241,185.64,185.63,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739798245413,0.03973241,185.64,185.62,9.03825084]
["bitfinex-derivatives","SOLF0:USTF0",1739798246316,0.03973241,185.64,185.61,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739798246623,0.03973241,185.64,185.6,0.03656209]
["bitfinex-derivatives","SOLF0:USTF0",1739798246819,0.03973241,185.64,185.62,14.11005218]
["bitfinex-derivatives","SOLF0:USTF0",1739798247627,6.34636084,185.73,185.62,14.11005218]
["bitfinex-derivatives","SOLF0:USTF0",1739798247824,5.3841,185.73,185.62,14.11005218]
["bitfinex-derivatives","SOLF0:USTF0",1739798248123,5.3845,185.71,185.62,19.49685218]
["bitfinex-derivatives","SOLF0:USTF0",1739798248426,14.11005218,185.74,185.62,21.11495218]
["bitfinex-derivatives","SOLF0:USTF0",1739798248631,0.96222408,185.73,185.62,15.72815218]
["bitfinex-derivatives","SOLF0:USTF0",1739798248815,0.03913918,185.7,185.66,0.0388273]
["bitfinex-derivatives","SOLF0:USTF0",1739798249020,14.11005218,185.68,185.55,14.11005218]
["bitfinex-derivatives","SOLF0:USTF0",1739798250325,4.8357,185.75,185.6,0.04037478]
["bitfinex-derivatives","SOLF0:USTF0",1739798250326,0.03879239,185.63,185.6,0.04037478]
["bitfinex-derivatives","SOLF0:USTF0",1739798250719,0.03591564,185.63,185.6,0.03591256]
["bitfinex-derivatives","SOLF0:USTF0",1739798250924,14.11005218,185.74,185.61,14.11005218]
["bitfinex-derivatives","SOLF0:USTF0",1739798251129,5.3847,185.71,185.63,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739798251522,14.11005218,185.74,185.63,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739798251818,14.11005218,185.74,185.64,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739798252022,0.03972431,185.7,185.67,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1739798252526,5.42452431,185.7,185.67,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1739798252719,0.03972431,185.7,185.67,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1739798253820,0.03972431,185.7,185.55,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739798253821,5.3869,185.63,185.57,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1739798254123,14.11005218,185.68,185.55,15.71635218]
["bitfinex-derivatives","SOLF0:USTF0",1739798254326,5.3877,185.6,185.55,15.71635218]
["bitfinex-derivatives","SOLF0:USTF0",1739798254524,14.11005218,185.65,185.55,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739798255030,5.3878,185.6,185.58,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1739798255928,5.3874,185.61,185.58,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1739798256327,0.04072458,185.62,185.58,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1739798256829,5.3877,185.6,185.58,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1739798257425,0.04072458,185.62,185.58,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1739798257629,5.3874,185.61,185.58,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1739798258021,0.04072458,185.62,185.58,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1739798259924,0.04072458,185.62,185.58,5.42861696]
["bitfinex-derivatives","SOLF0:USTF0",1739798260828,0.04072458,185.62,185.58,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1739798261031,0.04072458,185.62,185.59,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1739798261328,0.04072458,185.62,185.58,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1739798262126,0.04072458,185.62,185.58,14.15066914]
["bitfinex-derivatives","SOLF0:USTF0",1739798262820,0.04072458,185.62,185.61,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1739798263030,120.9,185.67,185.61,14.11005218]
["bitfinex-derivatives","SOLF0:USTF0",1739798263634,120.9,185.67,185.65,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1739798263934,120.9,185.67,185.61,14.11005218]
["bitfinex-derivatives","SOLF0:USTF0",1739798264228,120.9,185.67,185.64,14.14592948]
["bitfinex-derivatives","SOLF0:USTF0",1739798264431,0.0355588,185.68,185.64,14.14592948]
["bitfinex-derivatives","SOLF0:USTF0",1739798265630,0.0355588,185.68,185.64,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1739798265826,5.4209588,185.68,185.64,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1739798266031,0.0355588,185.68,185.64,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1739798267527,0.0355588,185.68,185.65,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739798267930,0.0355588,185.68,185.64,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1739798268127,0.0355588,185.68,185.65,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739798268328,0.0355588,185.68,185.64,14.14592948]
["bitfinex-derivatives","SOLF0:USTF0",1739798268530,0.0355588,185.68,185.66,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1739798270329,0.0355588,185.68,185.67,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1739798271323,0.0355588,185.68,185.64,14.14592948]
["bitfinex-derivatives","SOLF0:USTF0",1739798271730,0.0355588,185.68,185.65,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1739798272030,0.0355588,185.68,185.64,14.14592948]
["bitfinex-derivatives","SOLF0:USTF0",1739798273932,0.0355588,185.68,185.66,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1739798274632,5.4209588,185.68,185.64,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1739798274832,0.0355588,185.68,185.64,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1739798275431,5.3858,185.67,185.64,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1739798276027,5.3862,185.65,185.64,0.0358773]
["bitfinex-derivatives","SOLF0:USTF0",1739798276229,14.14561098,185.68,185.55,21.55966216]
["bitfinex-derivatives","SOLF0:USTF0",1739798276632,5.3868,185.63,185.57,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1739798277236,5.3874,185.61,185.55,26.94866216]
["bitfinex-derivatives","SOLF0:USTF0",1739798277633,5.3874,185.61,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798278236,5.3877,185.6,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798278435,0.04006891,185.62,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798278836,5.3877,185.6,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798279641,5.3879,185.59,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798283547,14.15012109,185.62,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798283844,5.3874,185.61,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798284049,0.04006891,185.62,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798285148,14.15012109,185.62,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798285356,5.3879,185.59,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798285555,14.15012109,185.62,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798285753,5.3879,185.6,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798286253,14.15012109,185.62,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798286453,5.3879,185.59,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798290053,19.49795218,185.59,185.58,0.03510075]
["bitfinex-derivatives","SOLF0:USTF0",1739798290855,5.3897,185.53,185.49,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739798291748,5.3897,185.53,185.49,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1739798292053,5.42774131,185.53,185.49,0.03868656]
["bitfinex-derivatives","SOLF0:USTF0",1739798292752,0.03804131,185.53,185.49,0.03868656]
["bitfinex-derivatives","SOLF0:USTF0",1739798293447,5.3905,185.51,185.49,0.03868656]
["bitfinex-derivatives","SOLF0:USTF0",1739798294256,0.03804131,185.53,185.49,0.03868656]
["bitfinex-derivatives","SOLF0:USTF0",1739798294459,5.3905,185.5,185.49,0.03868656]
["bitfinex-derivatives","SOLF0:USTF0",1739798295360,5.3904,185.51,185.49,0.03868656]
["bitfinex-derivatives","SOLF0:USTF0",1739798295555,0.03804131,185.53,185.49,0.03868656]
["bitfinex-derivatives","SOLF0:USTF0",1739798296061,5.3905,185.51,185.49,0.03868656]
["bitfinex-derivatives","SOLF0:USTF0",1739798296255,0.03804131,185.53,185.49,0.03868656]
["bitfinex-derivatives","SOLF0:USTF0",1739798296757,5.3905,185.5,185.49,0.03868656]
["bitfinex-derivatives","SOLF0:USTF0",1739798298360,5.3902,185.52,185.49,0.03868656]
["bitfinex-derivatives","SOLF0:USTF0",1739798298560,0.03804131,185.53,185.49,0.03868656]
["bitfinex-derivatives","SOLF0:USTF0",1739798301455,19.16335218,185.64,185.52,14.11005218]
["bitfinex-derivatives","SOLF0:USTF0",1739798301659,5.3874,185.61,185.52,19.49975218]
["bitfinex-derivatives","SOLF0:USTF0",1739798301859,19.16335218,185.64,185.52,19.49975218]
["bitfinex-derivatives","SOLF0:USTF0",1739798302061,14.11005218,185.64,185.52,14.11005218]
["bitfinex-derivatives","SOLF0:USTF0",1739798302561,5.42202356,185.6,185.56,0.03776327]
["bitfinex-derivatives","SOLF0:USTF0",1739798303164,5.3885,185.58,185.56,0.03776327]
["bitfinex-derivatives","SOLF0:USTF0",1739798303364,0.03432356,185.6,185.56,0.03776327]
["bitfinex-derivatives","SOLF0:USTF0",1739798303566,0.99724179,185.6,185.56,0.03776327]
["bitfinex-derivatives","SOLF0:USTF0",1739798303966,5.3885,185.57,185.56,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798304262,0.962783,185.57,185.43,14.11005218]
["bitfinex-derivatives","SOLF0:USTF0",1739798304458,14.11005218,185.55,185.44,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1739798305266,5.42949447,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798305664,0.03899447,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798310469,0.03899447,185.51,185.48,5.42756221]
["bitfinex-derivatives","SOLF0:USTF0",1739798310974,0.03899447,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798311569,0.03899447,185.51,185.49,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1739798311873,0.03899447,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798312269,0.03899447,185.51,185.48,5.42776221]
["bitfinex-derivatives","SOLF0:USTF0",1739798313066,0.03899447,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798314870,5.3906,185.5,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798315666,5.3908,185.49,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798334185,14.43621357,185.49,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798339690,5.3908,185.49,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798340792,0.03899447,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798341394,5.3907,185.5,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798341791,0.03899447,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798344498,9.08440804,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798344901,5.3908,185.49,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798345291,9.08440804,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798345496,0.03899447,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798347199,5.3907,185.5,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798348297,5.3908,185.49,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798348890,14.47470804,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798349094,9.08440804,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798349591,5.3908,185.49,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798351295,5.42929447,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798351500,0.03899447,185.51,185.48,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739798351901,0.03899447,185.51,185.48,5.42776221]
["bitfinex-derivatives","SOLF0:USTF0",1739798352702,0.03899447,185.51,185.48,14.47317578]
["bitfinex-derivatives","SOLF0:USTF0",1739798352898,0.03899447,185.51,185.49,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1739798353294,0.03899447,185.51,185.48,9.08207578]
["bitfinex-derivatives","SOLF0:USTF0",1739798354296,121.0,185.55,185.5,9.04541357]
["bitfinex-derivatives","SOLF0:USTF0",1739798355501,0.03759135,185.54,185.52,9.04541357]
["bitfinex-derivatives","SOLF0:USTF0",1739798356710,5.388,185.59,185.54,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1739798356910,5.388,185.59,185.54,14.43481357]
["bitfinex-derivatives","SOLF0:USTF0",1739798357109,39.18282104,185.61,185.54,9.04541357]
["bitfinex-derivatives","SOLF0:USTF0",1739798357304,9.04541357,185.64,185.56,9.04541357]
["bitfinex-derivatives","SOLF0:USTF0",1739798357914,120.98,185.66,185.49,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1739798357915,0.0399122,185.62,185.58,9.08171049]
["bitfinex-derivatives","SOLF0:USTF0",1739798358511,0.0399122,185.62,185.58,14.46971049]
["bitfinex-derivatives","SOLF0:USTF0",1739798358817,0.0399122,185.62,185.6,9.04541357]
["bitfinex-derivatives","SOLF0:USTF0",1739798360714,0.0399122,185.62,185.59,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739798361617,0.0399122,185.62,185.6,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1739798362217,0.0399122,185.62,185.59,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739798362916,0.0399122,185.62,185.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739798363920,0.0399122,185.62,185.58,0.03629692]
["bitfinex-derivatives","SOLF0:USTF0",1739798364419,5.3879,185.59,185.58,0.03629692]
["bitfinex-derivatives","SOLF0:USTF0",1739798371022,19.49450773,185.59,185.58,0.03629692]
["bitfinex-derivatives","SOLF0:USTF0",1739798375026,5.3879,185.59,185.58,0.03629692]
["bitfinex-derivatives","SOLF0:USTF0",1739798376721,19.49450773,185.59,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798379430,5.3879,185.59,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798380631,14.42652608,185.59,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798382431,5.3879,185.59,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798382631,14.42622608,185.61,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798382931,9.03862608,185.61,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798383332,5.3876,185.6,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798383532,9.03862608,185.61,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798383929,5.3879,185.59,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798385130,5.3877,185.6,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798385435,9.03862608,185.59,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798386236,14.42652608,185.59,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798389037,0.0399122,185.62,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798389634,5.4272122,185.62,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798389835,0.0399122,185.62,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798390536,5.3874,185.61,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798390731,0.0399122,185.62,185.58,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739798390937,0.0399122,185.62,185.58,9.038723]
["bitfinex-derivatives","SOLF0:USTF0",1739798391238,0.0399122,185.62,185.6,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798392033,0.0399122,185.62,185.6,14.42612608]
["bitfinex-derivatives","SOLF0:USTF0",1739798392233,120.98,185.66,185.6,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798392436,120.98,185.66,185.63,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798392730,120.98,185.66,185.63,14.42522608]
["bitfinex-derivatives","SOLF0:USTF0",1739798393441,121.02136697,185.66,185.63,14.46468584]
["bitfinex-derivatives","SOLF0:USTF0",1739798393943,121.02136697,185.66,185.63,9.07808584]
["bitfinex-derivatives","SOLF0:USTF0",1739798394145,186.9490441,185.75,185.65,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798394340,9.03862608,185.72,185.65,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798394541,5.3847,185.71,185.65,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798394739,9.03862608,185.72,185.65,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798395340,5.385,185.69,185.67,0.03791287]
["bitfinex-derivatives","SOLF0:USTF0",1739798395738,9.03862608,185.7,185.67,0.03791287]
["bitfinex-derivatives","SOLF0:USTF0",1739798395940,9.03862608,185.72,185.67,0.03791287]
["bitfinex-derivatives","SOLF0:USTF0",1739798396239,9.03862608,185.74,185.67,9.07653895]
["bitfinex-derivatives","SOLF0:USTF0",1739798397242,14.42242608,185.74,185.67,9.07653895]
["bitfinex-derivatives","SOLF0:USTF0",1739798397742,14.42242608,185.74,185.67,14.46213895]
["bitfinex-derivatives","SOLF0:USTF0",1739798398443,5.384,185.73,185.67,9.07653895]
["bitfinex-derivatives","SOLF0:USTF0",1739798398745,9.03862608,185.74,185.67,9.07653895]
["bitfinex-derivatives","SOLF0:USTF0",1739798399043,9.03862608,185.72,185.67,0.03791287]
["bitfinex-derivatives","SOLF0:USTF0",1739798400043,9.03862608,185.72,185.67,9.07653895]
["bitfinex-derivatives","SOLF0:USTF0",1739798400240,9.03862608,185.72,185.67,0.03791287]
["bitfinex-derivatives","SOLF0:USTF0",1739798401143,5.385,185.69,185.67,0.03791287]
["bitfinex-derivatives","SOLF0:USTF0",1739798401639,5.3848,185.7,185.67,0.03791287]
["bitfinex-derivatives","SOLF0:USTF0",1739798401840,9.03862608,185.74,185.67,9.07653895]
["bitfinex-derivatives","SOLF0:USTF0",1739798402337,5.3839,185.73,185.67,14.46213895]
["bitfinex-derivatives","SOLF0:USTF0",1739798402638,9.03862608,185.74,185.67,9.07653895]
["bitfinex-derivatives","SOLF0:USTF0",1739798402841,9.03862608,185.72,185.67,0.03791287]
["bitfinex-derivatives","SOLF0:USTF0",1739798403550,5.3848,185.7,185.67,0.03791287]
["bitfinex-derivatives","SOLF0:USTF0",1739798403748,9.03862608,185.72,185.67,0.03791287]
["bitfinex-derivatives","SOLF0:USTF0",1739798404250,14.42282608,185.72,185.67,0.03791287]
["bitfinex-derivatives","SOLF0:USTF0",1739798404451,5.3842,185.72,185.67,9.07653895]
["bitfinex-derivatives","SOLF0:USTF0",1739798404846,5.3842,185.72,185.67,14.46213895]
["bitfinex-derivatives","SOLF0:USTF0",1739798405042,14.42242608,185.74,185.69,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798405345,9.03862608,185.76,185.69,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798405550,120.94,185.77,185.71,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798405852,5.383,185.76,185.71,9.07987188]
["bitfinex-derivatives","SOLF0:USTF0",1739798406051,9.03862608,185.78,185.71,9.07987188]
["bitfinex-derivatives","SOLF0:USTF0",1739798407653,5.3835,185.75,185.71,9.07987188]
["bitfinex-derivatives","SOLF0:USTF0",1739798407848,9.03862608,185.78,185.71,9.07987188]
["bitfinex-derivatives","SOLF0:USTF0",1739798408043,9.03862608,185.78,185.73,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798408250,9.03862608,185.8,185.73,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798408447,5.3825,185.78,185.73,14.42242608]
["bitfinex-derivatives","SOLF0:USTF0",1739798408653,5.3825,185.78,185.75,0.03963218]
["bitfinex-derivatives","SOLF0:USTF0",1739798409547,149.5592353,185.81,185.77,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798409747,149.5592353,185.81,185.79,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798409949,270.4392353,185.84,185.79,9.03862608]
["bitfinex-derivatives","SOLF0:USTF0",1739798410554,270.4392353,185.84,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798410952,275.8199353,185.84,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798411161,270.4392353,185.84,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798412255,5.3815,185.81,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798413551,134.95796687,185.84,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798413856,120.88,185.84,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798414756,5.3815,185.81,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798415057,120.88,185.84,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798415456,134.95796687,185.84,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798415956,5.3815,185.81,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798416158,120.88,185.84,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798416359,149.5592353,185.86,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798416754,149.5592353,185.88,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798417251,163.63720217,185.88,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798417751,0.96151035,185.87,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798418353,5.3806,185.85,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798418551,163.63720217,185.88,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798418758,0.96152015,185.87,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798419360,0.96152015,185.87,185.8,5.41728353]
["bitfinex-derivatives","SOLF0:USTF0",1739798419562,149.5592353,185.88,185.8,5.41728353]
["bitfinex-derivatives","SOLF0:USTF0",1739798419859,149.5592353,185.88,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798420255,5.3805,185.85,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798420655,163.63720217,185.88,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798420855,0.96151005,185.87,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798421058,163.63720217,185.88,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798421260,0.9615652,185.87,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798421459,5.3815,185.81,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798422762,5.3813,185.82,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798423163,14.07796687,185.85,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798423364,5.3805,185.85,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798423861,14.07796687,185.88,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798424061,5.3804,185.85,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798424458,149.5592353,185.87,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798425461,0.96159269,185.86,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798425664,149.5592353,185.87,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798425963,0.9615958,185.86,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798426460,5.3812,185.83,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798426660,149.5592353,185.87,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798426861,0.96157584,185.86,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798427365,149.5592353,185.87,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798427956,5.3809,185.84,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798428466,149.5592353,185.87,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798430255,5.3804,185.85,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798430456,149.5592353,185.87,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798430661,154.9395353,185.86,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798430968,149.5592353,185.86,185.8,0.03548353]
["bitfinex-derivatives","SOLF0:USTF0",1739798432064,149.5592353,185.86,185.82,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1739798432662,149.5592353,185.86,185.83,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1739798433066,149.5592353,185.86,185.8,14.1134504]
["bitfinex-derivatives","SOLF0:USTF0",1739798433266,149.5592353,185.86,185.82,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1739798433970,149.5592353,185.86,185.83,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1739798434865,149.5592353,185.86,185.84,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798435063,149.5592353,185.86,185.84,14.38824855]
["bitfinex-derivatives","SOLF0:USTF0",1739798435266,149.5592353,185.87,185.84,14.38824855]
["bitfinex-derivatives","SOLF0:USTF0",1739798435865,149.5592353,185.87,185.84,14.42462225]
["bitfinex-derivatives","SOLF0:USTF0",1739798436065,149.5592353,185.87,185.85,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1739798436468,149.5592353,185.87,185.84,9.04412225]
["bitfinex-derivatives","SOLF0:USTF0",1739798436667,149.5592353,185.87,185.84,0.0363737]
["bitfinex-derivatives","SOLF0:USTF0",1739798436867,149.5592353,185.87,185.86,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798437170,149.5592353,185.87,185.86,14.38784855]
["bitfinex-derivatives","SOLF0:USTF0",1739798437367,149.5592353,185.87,185.86,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798438170,149.5592353,185.87,185.86,14.38784855]
["bitfinex-derivatives","SOLF0:USTF0",1739798438669,149.5592353,185.87,185.86,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798439067,149.5592353,185.87,185.86,14.38784855]
["bitfinex-derivatives","SOLF0:USTF0",1739798439665,149.5592353,185.87,185.86,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798440269,149.5592353,185.87,185.86,14.38784855]
["bitfinex-derivatives","SOLF0:USTF0",1739798440864,5.3784,185.92,185.88,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1739798441070,3.2743,186.01,185.88,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798441268,3.2743,186.01,185.88,9.04868639]
["bitfinex-derivatives","SOLF0:USTF0",1739798441468,5.3787,185.91,185.88,9.04868639]
["bitfinex-derivatives","SOLF0:USTF0",1739798441969,5.3785,185.92,185.88,9.04868639]
["bitfinex-derivatives","SOLF0:USTF0",1739798442273,9.00774855,185.93,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798442466,5.3792,185.89,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798442972,9.00774855,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798443270,9.00774855,185.93,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798444272,5.3792,185.89,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798444479,120.82,185.95,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798444771,129.82774855,185.95,185.88,9.04868639]
["bitfinex-derivatives","SOLF0:USTF0",1739798444972,5.3779,185.94,185.88,14.42798639]
["bitfinex-derivatives","SOLF0:USTF0",1739798445172,129.82774855,185.95,185.88,14.42798639]
["bitfinex-derivatives","SOLF0:USTF0",1739798445567,135.20544855,185.95,185.88,14.42798639]
["bitfinex-derivatives","SOLF0:USTF0",1739798445767,9.00774855,185.93,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798445975,9.00774855,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798446164,5.379,185.9,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798447470,9.00774855,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798447675,5.3792,185.89,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798448379,14.38644855,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798448583,120.82,185.95,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798448874,5.3783,185.93,185.88,14.42808639]
["bitfinex-derivatives","SOLF0:USTF0",1739798449276,9.00774855,185.93,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798449473,9.00774855,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798449875,14.38644855,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798450074,9.00774855,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798450268,5.3791,185.9,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798450474,9.00774855,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798451177,5.3786,185.92,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798451377,129.82774855,185.95,185.89,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798451579,5.378,185.94,185.89,14.38694855]
["bitfinex-derivatives","SOLF0:USTF0",1739798451770,129.82774855,185.95,185.89,14.38694855]
["bitfinex-derivatives","SOLF0:USTF0",1739798451969,129.82774855,185.95,185.89,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798452170,129.82774855,185.95,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798452379,5.3784,185.92,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798452679,129.82774855,185.95,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798452880,5.3787,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798453283,5.3786,185.92,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798454583,129.82774855,185.95,185.88,5.42043784]
["bitfinex-derivatives","SOLF0:USTF0",1739798454780,129.82774855,185.95,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798454976,9.00774855,185.93,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798455184,5.3787,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798456282,5.3785,185.92,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798456482,9.00774855,185.93,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798457881,5.3789,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798458696,5.3785,185.92,185.88,5.42043784]
["bitfinex-derivatives","SOLF0:USTF0",1739798459280,9.00774855,185.93,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798459480,5.3786,185.92,185.88,5.42043784]
["bitfinex-derivatives","SOLF0:USTF0",1739798459681,9.00774855,185.93,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798459881,5.3789,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798460183,9.00774855,185.93,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798460376,5.3789,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798460785,9.00774855,185.91,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798460982,9.00774855,185.89,185.88,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1739798461178,9.00774855,185.89,185.81,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798461579,5.3801,185.86,185.81,14.38914855]
["bitfinex-derivatives","SOLF0:USTF0",1739798461780,9.00774855,185.87,185.81,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798462080,5.3808,185.84,185.79,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798462280,0.03487881,185.84,185.81,0.03474886]
["bitfinex-derivatives","SOLF0:USTF0",1739798463082,5.41557881,185.84,185.81,0.03474886]
["bitfinex-derivatives","SOLF0:USTF0",1739798463685,0.03487881,185.84,185.81,0.03474886]
["bitfinex-derivatives","SOLF0:USTF0",1739798464081,5.3812,185.83,185.81,0.03474886]
["bitfinex-derivatives","SOLF0:USTF0",1739798465679,5.41557881,185.84,185.81,0.03474886]
["bitfinex-derivatives","SOLF0:USTF0",1739798465876,0.03487881,185.84,185.81,0.03474886]
["bitfinex-derivatives","SOLF0:USTF0",1739798466380,9.00774855,185.83,185.72,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1739798466577,9.00774855,185.81,185.74,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798467186,9.00774855,185.79,185.72,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798467785,0.03484308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798468581,0.03484308,185.77,185.74,5.42197152]
["bitfinex-derivatives","SOLF0:USTF0",1739798469782,0.03484308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798470389,0.03484308,185.77,185.74,5.42197152]
["bitfinex-derivatives","SOLF0:USTF0",1739798470691,0.03484308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798471189,5.41754308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798471589,9.04259163,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798472187,14.42549163,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798472391,5.41774308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798473293,0.03484308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798473891,0.03484308,185.77,185.74,5.42197152]
["bitfinex-derivatives","SOLF0:USTF0",1739798475889,0.03484308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798478896,0.03484308,185.77,185.74,5.42177152]
["bitfinex-derivatives","SOLF0:USTF0",1739798479795,0.03484308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798483390,5.41754308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798484394,0.03484308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798484899,0.03484308,185.77,185.74,5.42207152]
["bitfinex-derivatives","SOLF0:USTF0",1739798485298,0.03484308,185.77,185.76,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1739798486100,0.03484308,185.77,185.74,14.42972007]
["bitfinex-derivatives","SOLF0:USTF0",1739798486491,0.03484308,185.77,185.74,9.04622007]
["bitfinex-derivatives","SOLF0:USTF0",1739798486692,0.03484308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798488700,0.03484308,185.77,185.74,9.04622007]
["bitfinex-derivatives","SOLF0:USTF0",1739798489092,0.03484308,185.77,185.75,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1739798491201,0.03484308,185.77,185.74,9.04622007]
["bitfinex-derivatives","SOLF0:USTF0",1739798492008,0.03484308,185.77,185.74,14.42972007]
["bitfinex-derivatives","SOLF0:USTF0",1739798492406,5.41754308,185.77,185.74,14.42972007]
["bitfinex-derivatives","SOLF0:USTF0",1739798492608,5.41754308,185.77,185.74,9.04622007]
["bitfinex-derivatives","SOLF0:USTF0",1739798493308,5.41754308,185.77,185.74,14.42962007]
["bitfinex-derivatives","SOLF0:USTF0",1739798496015,5.383,185.76,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798497811,9.04259163,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798498307,5.3832,185.76,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798498509,9.04259163,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798498809,14.42549163,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798499011,0.03484308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798499414,0.03484308,185.77,185.74,5.42187152]
["bitfinex-derivatives","SOLF0:USTF0",1739798499615,0.03484308,185.77,185.74,9.04622007]
["bitfinex-derivatives","SOLF0:USTF0",1739798500012,0.03484308,185.77,185.75,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1739798501216,0.03484308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798501817,5.41774308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798504316,5.3833,185.76,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798504511,9.04259163,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798505319,5.383,185.76,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798508218,5.41764308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798509425,5.3831,185.76,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798511722,9.04259163,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798512026,14.39104855,185.75,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798512534,5.3833,185.75,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798521739,14.39104855,185.75,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798525945,5.3833,185.75,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798526443,5.383,185.76,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798526843,14.42539163,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798527039,9.04259163,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798527244,0.03484308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798528346,5.41774308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798529447,0.03484308,185.77,185.74,0.03847152]
["bitfinex-derivatives","SOLF0:USTF0",1739798529847,0.03484308,185.77,185.74,5.42187152]
["bitfinex-derivatives","SOLF0:USTF0",1739798530550,0.03484308,185.77,185.76,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1739798532954,0.03484308,185.77,185.75,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1739798535454,0.03484308,185.77,185.74,9.04622007]
["bitfinex-derivatives","SOLF0:USTF0",1739798535654,0.03484308,185.77,185.76,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1739798537153,0.03484308,185.77,185.76,14.39074855]
["bitfinex-derivatives","SOLF0:USTF0",1739798538157,5.381,185.83,185.79,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1739798538857,120.84,185.84,185.78,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798539057,126.2207,185.84,185.8,14.38934855]
["bitfinex-derivatives","SOLF0:USTF0",1739798539257,0.03733452,185.83,185.8,14.38934855]
["bitfinex-derivatives","SOLF0:USTF0",1739798542857,0.03733452,185.83,185.8,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798543455,0.03733452,185.83,185.82,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1739798547562,0.03733452,185.83,185.82,14.38904855]
["bitfinex-derivatives","SOLF0:USTF0",1739798549058,9.00774855,185.88,185.82,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798549256,9.00774855,185.9,185.84,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798549457,120.8,185.93,185.84,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798549660,9.00774855,185.91,185.84,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798550265,0.02179261,185.89,185.86,9.04584394]
["bitfinex-derivatives","SOLF0:USTF0",1739798550458,0.02179261,185.89,185.86,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798550659,0.02179261,185.89,185.86,9.04558126]
["bitfinex-derivatives","SOLF0:USTF0",1739798550859,0.02179261,185.89,185.86,5.41783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798551060,0.02179261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798551761,9.02954116,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798552363,0.02179261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798553169,5.40109261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798553666,9.02954116,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798554670,14.40894116,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798555665,9.02954116,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798556271,5.3795,185.88,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798556467,9.02954116,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798556869,0.02179261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798558172,5.40109261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798559373,5.3797,185.88,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798560171,14.40884116,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798560370,5.40109261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798560774,0.02179261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798560974,0.02179261,185.89,185.86,5.41773271]
["bitfinex-derivatives","SOLF0:USTF0",1739798562775,5.40109261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798563075,0.02179261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798563473,5.40109261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798565472,0.02179261,185.89,185.86,5.41783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798566373,5.40109261,185.89,185.86,5.41783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798566672,0.02179261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798566874,9.02954116,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798567173,5.3797,185.88,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798568472,5.3796,185.88,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798568974,9.02954116,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798569273,5.40109261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798569774,0.02179261,185.89,185.86,5.41763271]
["bitfinex-derivatives","SOLF0:USTF0",1739798569974,0.02179261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798570272,0.02179261,185.89,185.87,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1739798572775,0.02179261,185.89,185.86,0.03783271]
["bitfinex-derivatives","SOLF0:USTF0",1739798573278,0.02179261,185.89,185.86,9.04558126]
["bitfinex-derivatives","SOLF0:USTF0",1739798573478,0.02179261,185.89,185.88,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1739798575077,0.02179261,185.89,185.87,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1739798580787,0.02179261,185.89,185.86,9.04558126]
["bitfinex-derivatives","SOLF0:USTF0",1739798580989,0.02179261,185.89,185.88,14.38724855]
["bitfinex-derivatives","SOLF0:USTF0",1739798581489,120.8,185.93,185.88,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798581689,120.8,185.93,185.91,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1739798581882,5.3776,185.95,185.91,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1739798582089,14.38404855,185.99,185.94,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1739798582295,9.00774855,185.99,185.92,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798582693,9.00774855,185.99,185.94,0.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1739798583095,14.38424855,185.99,185.94,0.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1739798583291,9.00774855,185.99,185.94,5.41707478]
["bitfinex-derivatives","SOLF0:USTF0",1739798583494,9.00774855,185.99,185.94,0.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1739798583693,14.38424855,185.99,185.94,0.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1739798583893,9.00774855,185.99,185.94,0.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1739798584093,5.3767,185.98,185.94,0.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1739798584598,9.00774855,185.99,185.94,0.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1739798584897,5.3766,185.98,185.94,0.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1739798585496,5.3769,185.97,185.94,0.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1739798585894,9.00774855,185.99,185.94,0.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1739798586093,14.38414855,185.99,185.94,5.41707478]
["bitfinex-derivatives","SOLF0:USTF0",1739798586397,14.38414855,185.99,185.94,0.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1739798586600,9.00774855,185.99,185.94,9.04702333]
["bitfinex-derivatives","SOLF0:USTF0",1739798587401,5.3768,185.98,185.94,9.04702333]
["bitfinex-derivatives","SOLF0:USTF0",1739798587692,9.00774855,185.95,185.94,0.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1739798588697,14.38524855,185.95,185.94,0.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1739798589101,9.00774855,185.95,185.86,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798589394,5.3788,185.91,185.86,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798589797,5.3788,185.91,185.86,14.38774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798590298,0.03911361,185.9,185.87,0.03965113]
["bitfinex-derivatives","SOLF0:USTF0",1739798591396,0.03911361,185.9,185.87,5.41935113]
["bitfinex-derivatives","SOLF0:USTF0",1739798595103,0.03911361,185.9,185.88,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1739798595506,0.03911361,185.9,185.87,0.03965113]
["bitfinex-derivatives","SOLF0:USTF0",1739798596001,0.03911361,185.9,185.87,5.41925113]
["bitfinex-derivatives","SOLF0:USTF0",1739798598104,0.03911361,185.9,185.87,0.03965113]
["bitfinex-derivatives","SOLF0:USTF0",1739798598302,0.03911361,185.9,185.89,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1739798601910,9.00774855,185.97,185.92,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1739798602110,129.72774855,185.99,185.91,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798602408,120.72,185.99,185.93,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798602605,120.72,185.99,185.95,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798603011,120.72,185.99,185.95,9.04314991]
["bitfinex-derivatives","SOLF0:USTF0",1739798603209,120.72,185.99,185.97,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1739798603411,120.72,185.99,185.95,9.04314991]
["bitfinex-derivatives","SOLF0:USTF0",1739798604106,120.72,185.99,185.95,0.03540136]
["bitfinex-derivatives","SOLF0:USTF0",1739798605514,120.72,185.99,185.95,9.04314991]
["bitfinex-derivatives","SOLF0:USTF0",1739798607817,126.0963,185.99,185.95,9.04314991]
["bitfinex-derivatives","SOLF0:USTF0",1739798608714,120.72,185.99,185.95,9.04314991]
["bitfinex-derivatives","SOLF0:USTF0",1739798608915,5.3766,185.98,185.95,9.04314991]
["bitfinex-derivatives","SOLF0:USTF0",1739798609818,5.3769,185.97,185.95,9.04314991]
["bitfinex-derivatives","SOLF0:USTF0",1739798610015,120.72,185.99,185.95,9.04314991]
["bitfinex-derivatives","SOLF0:USTF0",1739798611616,126.0966,185.99,185.95,9.04314991]
["bitfinex-derivatives","SOLF0:USTF0",1739798611916,120.72,185.99,185.95,0.03540136]
["bitfinex-derivatives","SOLF0:USTF0",1739798612618,120.72,185.99,185.96,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798613119,5.3766,185.98,185.96,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798613310,5.3766,185.98,185.95,0.03540136]
["bitfinex-derivatives","SOLF0:USTF0",1739798614519,120.72,185.99,185.95,0.03540136]
["bitfinex-derivatives","SOLF0:USTF0",1739798614723,120.72,185.99,185.96,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798615218,126.0966,185.99,185.96,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798615513,9.00774855,186.04,185.96,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798616418,5.376,186.01,185.96,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798616618,5.376,186.01,185.96,14.38474855]
["bitfinex-derivatives","SOLF0:USTF0",1739798616819,9.00774855,186.04,185.96,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798617622,5.3756,186.02,185.97,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1739798618121,9.00774855,186.04,185.97,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1739798618422,5.3755,186.02,185.97,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1739798618917,9.00774855,186.06,185.98,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798619222,9.00774855,186.06,185.99,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1739798619523,5.3752,186.03,186.0,0.04034072]
["bitfinex-derivatives","SOLF0:USTF0",1739798619722,9.00774855,186.06,186.0,0.04034072]
["bitfinex-derivatives","SOLF0:USTF0",1739798620020,9.00774855,186.06,186.01,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1739798620221,14.38224855,186.06,186.01,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1739798620720,9.00774855,186.06,186.0,14.42398927]
["bitfinex-derivatives","SOLF0:USTF0",1739798620915,5.3746,186.05,186.0,14.42398927]
["bitfinex-derivatives","SOLF0:USTF0",1739798621319,14.38234855,186.06,186.0,14.42398927]
["bitfinex-derivatives","SOLF0:USTF0",1739798621519,9.00774855,186.06,186.0,14.42398927]
["bitfinex-derivatives","SOLF0:USTF0",1739798621818,5.3748,186.05,186.0,9.04808927]
["bitfinex-derivatives","SOLF0:USTF0",1739798623223,9.00774855,186.06,186.0,9.04808927]
["bitfinex-derivatives","SOLF0:USTF0",1739798623520,5.3749,186.04,186.0,9.04808927]
["bitfinex-derivatives","SOLF0:USTF0",1739798625926,9.00774855,186.06,186.0,9.04808927]
["bitfinex-derivatives","SOLF0:USTF0",1739798626127,5.3752,186.03,186.0,9.04808927]
["bitfinex-derivatives","SOLF0:USTF0",1739798626327,9.00774855,186.06,186.0,9.04808927]
["bitfinex-derivatives","SOLF0:USTF0",1739798627119,5.3751,186.04,186.0,9.04808927]
["bitfinex-derivatives","SOLF0:USTF0",1739798627924,5.3755,186.02,186.0,9.04808927]
["bitfinex-derivatives","SOLF0:USTF0",1739798628120,9.00774855,186.04,186.0,0.04034072]
["bitfinex-derivatives","SOLF0:USTF0",1739798628519,5.3758,186.01,186.0,0.04034072]
["bitfinex-derivatives","SOLF0:USTF0",1739798635838,9.00774855,186.02,185.9,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1739798635839,5.3777,185.95,185.9,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1739798636135,5.3777,185.95,185.91,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798636535,5.3773,185.96,185.93,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798636934,5.3773,185.96,185.93,9.04516208]
["bitfinex-derivatives","SOLF0:USTF0",1739798636935,5.4171432,185.96,185.93,9.04516208]
["bitfinex-derivatives","SOLF0:USTF0",1739798640339,0.0398432,185.96,185.93,9.04516208]
["bitfinex-derivatives","SOLF0:USTF0",1739798640546,0.0398432,185.96,185.93,0.03741353]
["bitfinex-derivatives","SOLF0:USTF0",1739798640938,5.3777,185.95,185.93,0.03741353]
["bitfinex-derivatives","SOLF0:USTF0",1739798642249,5.4171432,185.96,185.93,0.03741353]
["bitfinex-derivatives","SOLF0:USTF0",1739798651447,5.3775,185.95,185.93,0.03741353]
["bitfinex-derivatives","SOLF0:USTF0",1739798652250,0.0398432,185.96,185.93,0.03741353]
["bitfinex-derivatives","SOLF0:USTF0",1739798653247,9.00774855,185.94,185.93,0.03741353]
["bitfinex-derivatives","SOLF0:USTF0",1739798654251,14.38554855,185.94,185.93,0.03741353]
["bitfinex-derivatives","SOLF0:USTF0",1739798670857,5.3796,185.88,185.84,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739798671360,5.3796,185.88,185.84,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739798671855,9.00774855,185.89,185.84,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739798672058,0.03829085,185.88,185.85,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739798672256,0.03829085,185.88,185.84,10.7638157]
["bitfinex-derivatives","SOLF0:USTF0",1739798672558,0.03829085,185.88,185.84,16.1444157]
["bitfinex-derivatives","SOLF0:USTF0",1739798675256,0.03829085,185.88,185.84,10.7638157]
["bitfinex-derivatives","SOLF0:USTF0",1739798675461,5.41789085,185.88,185.84,10.7638157]
["bitfinex-derivatives","SOLF0:USTF0",1739798676361,0.03829085,185.88,185.84,10.7638157]
["bitfinex-derivatives","SOLF0:USTF0",1739798676562,0.03829085,185.88,185.84,16.1444157]
["bitfinex-derivatives","SOLF0:USTF0",1739798678060,9.00774855,185.87,185.84,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1739798678565,9.00774855,185.85,185.84,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1739798678761,14.38814855,185.85,185.84,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1739798679862,9.00774855,185.85,185.79,29.70638007]
["bitfinex-derivatives","SOLF0:USTF0",1739798680062,9.00774855,185.81,185.79,29.70638007]
["bitfinex-derivatives","SOLF0:USTF0",1739798681355,9.00774855,185.81,185.78,0.03483544]
["bitfinex-derivatives","SOLF0:USTF0",1739798685268,0.03931048,185.82,185.79,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739798685470,0.03931048,185.82,185.78,0.03483544]
["bitfinex-derivatives","SOLF0:USTF0",1739798685664,0.03931048,185.82,185.79,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798685864,0.03931048,185.82,185.8,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1739798686567,0.03931048,185.82,185.81,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1739798690071,0.03931048,185.82,185.79,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739798690274,0.03931048,185.82,185.78,0.03483544]
["bitfinex-derivatives","SOLF0:USTF0",1739798690974,9.00774855,185.81,185.78,0.03483544]
["bitfinex-derivatives","SOLF0:USTF0",1739798691175,9.00774855,185.79,185.78,0.03483544]
["bitfinex-derivatives","SOLF0:USTF0",1739798691376,14.38984855,185.79,185.78,0.03483544]
["bitfinex-derivatives","SOLF0:USTF0",1739798692371,5.3836,185.74,185.7,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739798692675,14.39134855,185.74,185.7,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739798693575,9.04462563,185.74,185.7,7.46239832]
["bitfinex-derivatives","SOLF0:USTF0",1739798694574,9.04462563,185.74,185.71,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1739798694876,9.04462563,185.74,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798695572,9.04462563,185.74,185.71,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1739798695774,0.03687708,185.74,185.71,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1739798695973,0.03687708,185.74,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798696577,0.03687708,185.74,185.71,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1739798696776,0.03687708,185.74,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798697279,0.03687708,185.74,185.7,5.4203033]
["bitfinex-derivatives","SOLF0:USTF0",1739798697579,0.03687708,185.74,185.71,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1739798698474,0.03687708,185.74,185.72,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1739798699278,0.03687708,185.74,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798699475,0.03687708,185.74,185.71,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1739798699777,0.03687708,185.74,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798700685,5.42047708,185.74,185.7,5.4205033]
["bitfinex-derivatives","SOLF0:USTF0",1739798700877,9.04462563,185.74,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798701279,5.3841,185.73,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798701977,14.39204855,185.72,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798702179,9.00774855,185.72,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798703181,5.3844,185.71,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798705981,9.00774855,185.72,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798706178,14.39194855,185.72,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798707275,9.00774855,185.72,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798707484,5.3844,185.71,185.7,0.0358033]
["bitfinex-derivatives","SOLF0:USTF0",1739798714382,5.3844,185.71,185.7,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739798714584,5.3864,185.65,185.6,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739798714782,9.00774855,185.66,185.6,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739798715184,5.3862,185.65,185.6,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739798715682,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798716189,14.42970356,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798716685,9.04320356,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798716884,9.04320356,185.64,185.61,5.42459708]
["bitfinex-derivatives","SOLF0:USTF0",1739798717191,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798717382,0.03545501,185.64,185.63,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739798719794,0.03545501,185.64,185.62,14.39474855]
["bitfinex-derivatives","SOLF0:USTF0",1739798720298,0.03545501,185.64,185.63,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739798722594,0.03545501,185.64,185.62,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798722794,0.03545501,185.64,185.62,14.39454855]
["bitfinex-derivatives","SOLF0:USTF0",1739798722994,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798723798,0.03545501,185.64,185.61,5.42459708]
["bitfinex-derivatives","SOLF0:USTF0",1739798724099,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798724294,0.03545501,185.64,185.61,5.42469708]
["bitfinex-derivatives","SOLF0:USTF0",1739798724898,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798725100,0.03545501,185.64,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739798725297,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798725797,0.03545501,185.64,185.61,5.42469708]
["bitfinex-derivatives","SOLF0:USTF0",1739798727799,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798728000,0.03545501,185.64,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739798728399,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798729301,0.03545501,185.64,185.61,5.42459708]
["bitfinex-derivatives","SOLF0:USTF0",1739798729697,0.03545501,185.64,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739798730794,0.03545501,185.64,185.61,5.42469708]
["bitfinex-derivatives","SOLF0:USTF0",1739798730995,5.42195501,185.64,185.61,5.42469708]
["bitfinex-derivatives","SOLF0:USTF0",1739798731394,5.42195501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798731599,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798732303,5.42205501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798734505,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798734699,0.03545501,185.64,185.61,5.42479708]
["bitfinex-derivatives","SOLF0:USTF0",1739798735901,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798736506,0.03545501,185.64,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739798736904,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798737704,0.03545501,185.64,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739798740504,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798741206,0.03545501,185.64,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739798742308,0.03545501,185.64,185.61,5.42479708]
["bitfinex-derivatives","SOLF0:USTF0",1739798744405,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798745003,0.03545501,185.64,185.61,5.42459708]
["bitfinex-derivatives","SOLF0:USTF0",1739798746805,5.42195501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798747204,5.42195501,185.64,185.61,5.42479708]
["bitfinex-derivatives","SOLF0:USTF0",1739798747511,0.03545501,185.64,185.61,5.42479708]
["bitfinex-derivatives","SOLF0:USTF0",1739798747711,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798748210,5.387,185.63,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798749010,5.3871,185.62,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798762319,9.04320356,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798762521,0.03545501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798763624,5.42215501,185.64,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798764120,0.03545501,185.64,185.63,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739798764327,129.90774855,185.7,185.62,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798764328,120.9,185.7,185.62,10.60374855]
["bitfinex-derivatives","SOLF0:USTF0",1739798764524,129.90774855,185.7,185.63,10.69994855]
["bitfinex-derivatives","SOLF0:USTF0",1739798764723,5.3852,185.69,185.63,10.69994855]
["bitfinex-derivatives","SOLF0:USTF0",1739798764927,9.00774855,185.66,185.61,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1739798765227,9.00774855,185.64,185.59,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1739798765421,0.04065441,185.65,185.62,0.03912247]
["bitfinex-derivatives","SOLF0:USTF0",1739798765626,9.00774855,185.63,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1739798765827,14.39454855,185.63,185.62,0.03973589]
["bitfinex-derivatives","SOLF0:USTF0",1739798766017,9.00774855,185.63,185.55,10.60374855]
["bitfinex-derivatives","SOLF0:USTF0",1739798766219,9.00774855,185.63,185.56,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1739798766521,5.3876,185.61,185.56,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1739798766826,14.39534855,185.61,185.58,0.03656622]
["bitfinex-derivatives","SOLF0:USTF0",1739798769622,5.3877,185.6,185.58,0.03656622]
["bitfinex-derivatives","SOLF0:USTF0",1739798782031,9.00774855,185.61,185.58,0.03656622]
["bitfinex-derivatives","SOLF0:USTF0",1739798782231,5.3876,185.6,185.58,0.03656622]
["bitfinex-derivatives","SOLF0:USTF0",1739798783330,9.00774855,185.61,185.58,0.03656622]
["bitfinex-derivatives","SOLF0:USTF0",1739798783531,5.3879,185.59,185.58,0.03656622]
["bitfinex-derivatives","SOLF0:USTF0",1739798785525,5.3879,185.6,185.58,0.03656622]
["bitfinex-derivatives","SOLF0:USTF0",1739798786435,14.39564855,185.59,185.58,0.03656622]
["bitfinex-derivatives","SOLF0:USTF0",1739798805650,14.39564855,185.59,185.49,9.09199502]
["bitfinex-derivatives","SOLF0:USTF0",1739798805651,9.00774855,185.59,185.49,9.09199502]
["bitfinex-derivatives","SOLF0:USTF0",1739798805847,9.00774855,185.53,185.49,9.09199502]
["bitfinex-derivatives","SOLF0:USTF0",1739798806844,9.0447095,185.53,185.49,9.12798998]
["bitfinex-derivatives","SOLF0:USTF0",1739798807046,14.4346095,185.53,185.49,9.12798998]
["bitfinex-derivatives","SOLF0:USTF0",1739798807246,9.0447095,185.53,185.49,9.12798998]
["bitfinex-derivatives","SOLF0:USTF0",1739798807749,5.39,185.52,185.49,9.12798998]
["bitfinex-derivatives","SOLF0:USTF0",1739798808152,9.0447095,185.53,185.49,9.12798998]
["bitfinex-derivatives","SOLF0:USTF0",1739798808349,14.4344095,185.53,185.49,9.12798998]
["bitfinex-derivatives","SOLF0:USTF0",1739798808553,9.0447095,185.53,185.49,14.51878998]
["bitfinex-derivatives","SOLF0:USTF0",1739798808946,9.0447095,185.53,185.49,7.09219496]
["bitfinex-derivatives","SOLF0:USTF0",1739798810652,14.4344095,185.53,185.49,7.09219496]
["bitfinex-derivatives","SOLF0:USTF0",1739798812346,9.0447095,185.53,185.49,1.70139496]
["bitfinex-derivatives","SOLF0:USTF0",1739798812550,9.0447095,185.53,185.49,0.03599496]
["bitfinex-derivatives","SOLF0:USTF0",1739798813051,5.3902,185.52,185.49,0.03599496]
["bitfinex-derivatives","SOLF0:USTF0",1739798813448,9.0447095,185.53,185.49,0.03599496]
["bitfinex-derivatives","SOLF0:USTF0",1739798813645,9.00774855,185.51,185.49,0.03599496]
["bitfinex-derivatives","SOLF0:USTF0",1739798814251,5.3905,185.5,185.49,0.03599496]
["bitfinex-derivatives","SOLF0:USTF0",1739798816551,9.00774855,185.51,185.44,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739798816552,5.3916,185.47,185.44,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739798816751,9.00774855,185.46,185.44,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739798817958,9.00774855,185.46,185.43,5.43020586]
["bitfinex-derivatives","SOLF0:USTF0",1739798818258,9.00774855,185.46,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739798818454,0.03974285,185.47,185.43,9.04545441]
["bitfinex-derivatives","SOLF0:USTF0",1739798818762,9.00774855,185.52,185.47,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739798820060,0.03506736,185.51,185.48,5.42727156]
["bitfinex-derivatives","SOLF0:USTF0",1739798820359,5.42536736,185.51,185.48,0.03617156]
["bitfinex-derivatives","SOLF0:USTF0",1739798820556,9.00774855,185.5,185.48,0.03617156]
["bitfinex-derivatives","SOLF0:USTF0",1739798821460,9.00774855,185.5,185.48,5.42727156]
["bitfinex-derivatives","SOLF0:USTF0",1739798821759,0.03506736,185.51,185.48,0.03617156]
["bitfinex-derivatives","SOLF0:USTF0",1739798823167,0.03506736,185.51,185.5,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1739798823364,9.00774855,185.56,185.49,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798824063,9.00774855,185.56,185.5,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739798824265,9.00774855,185.56,185.53,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739798824455,0.03945768,185.55,185.53,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739798824663,0.03945768,185.55,185.53,5.42487508]
["bitfinex-derivatives","SOLF0:USTF0",1739798825463,0.03945768,185.55,185.54,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1739798827165,0.03945768,185.55,185.53,0.03527508]
["bitfinex-derivatives","SOLF0:USTF0",1739798828261,5.42865768,185.55,185.53,0.03527508]
["bitfinex-derivatives","SOLF0:USTF0",1739798828564,9.00774855,185.54,185.53,0.03527508]
["bitfinex-derivatives","SOLF0:USTF0",1739798828870,14.39714855,185.54,185.53,0.03527508]
["bitfinex-derivatives","SOLF0:USTF0",1739798830969,5.3907,185.5,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1739798831167,9.00774855,185.49,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1739798831566,9.00774855,185.51,185.46,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1739798832064,9.00774855,185.51,185.47,0.03617258]
["bitfinex-derivatives","SOLF0:USTF0",1739798832270,0.03869028,185.5,185.47,0.03617258]
["bitfinex-derivatives","SOLF0:USTF0",1739798836181,5.42929028,185.5,185.47,0.03617258]
["bitfinex-derivatives","SOLF0:USTF0",1739798836372,0.03869028,185.5,185.47,0.03617258]
["bitfinex-derivatives","SOLF0:USTF0",1739798837079,5.42929028,185.5,185.47,0.03617258]
["bitfinex-derivatives","SOLF0:USTF0",1739798837771,5.391,185.49,185.47,0.03617258]
["bitfinex-derivatives","SOLF0:USTF0",1739798839078,5.3911,185.48,185.47,0.03617258]
["bitfinex-derivatives","SOLF0:USTF0",1739798870309,9.00774855,185.49,185.39,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739798870509,9.00774855,185.42,185.39,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739798871606,9.04805994,185.42,185.39,7.46222639]
["bitfinex-derivatives","SOLF0:USTF0",1739798871808,14.44115994,185.42,185.39,7.46222639]
["bitfinex-derivatives","SOLF0:USTF0",1739798872904,9.04805994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798873609,14.44095994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798874512,9.04805994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798875809,0.04031139,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798876010,0.04031139,185.42,185.41,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1739798876713,0.04031139,185.42,185.4,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739798876911,0.04031139,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798878216,0.04031139,185.42,185.4,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1739798878611,9.04805994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798879410,14.44105994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798880308,9.04805994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798881009,14.44095994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798881514,9.04805994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798882319,14.44095994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798883321,9.04805994,185.42,185.39,5.42933137]
["bitfinex-derivatives","SOLF0:USTF0",1739798885021,14.44105994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798885321,9.04805994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798885821,9.04805994,185.42,185.39,5.42923137]
["bitfinex-derivatives","SOLF0:USTF0",1739798888227,9.04805994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798889027,9.04805994,185.42,185.39,5.42923137]
["bitfinex-derivatives","SOLF0:USTF0",1739798889525,14.44095994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798889722,9.04805994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798890427,5.3933,185.41,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798892029,14.40114855,185.4,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798893328,9.00774855,185.4,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798894330,14.40114855,185.4,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798898331,14.44115994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798899133,9.04805994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798899335,5.3933,185.41,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798899933,14.44105994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798900434,5.3932,185.41,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798900835,9.04805994,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798901932,9.04805994,185.42,185.4,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739798902428,9.04805994,185.42,185.39,5.42933137]
["bitfinex-derivatives","SOLF0:USTF0",1739798905437,0.04031139,185.42,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798905741,9.00774855,185.41,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798905942,5.3934,185.4,185.39,0.03563137]
["bitfinex-derivatives","SOLF0:USTF0",1739798909046,5.3943,185.37,185.36,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739798909247,14.40204855,185.37,185.36,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739798909445,9.00774855,185.37,185.32,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739798909745,14.40214855,185.37,185.32,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739798910142,14.40214855,185.37,185.32,12.82219502]
["bitfinex-derivatives","SOLF0:USTF0",1739798910347,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798911143,0.03871166,185.36,185.33,5.43118147]
["bitfinex-derivatives","SOLF0:USTF0",1739798911553,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798912053,0.03871166,185.36,185.33,9.04363002]
["bitfinex-derivatives","SOLF0:USTF0",1739798913147,0.03871166,185.36,185.35,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1739798915053,0.03871166,185.36,185.34,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1739798915555,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798916854,5.3949,185.35,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798917050,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798918352,0.03871166,185.36,185.33,5.43108147]
["bitfinex-derivatives","SOLF0:USTF0",1739798920856,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798921457,0.03871166,185.36,185.34,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1739798922556,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798923264,0.03871166,185.36,185.34,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739798923464,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798924659,0.03871166,185.36,185.33,5.43128147]
["bitfinex-derivatives","SOLF0:USTF0",1739798924961,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798925561,5.43351166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798929463,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798930063,5.43341166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798931663,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798933362,5.43331166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798933563,0.03871166,185.36,185.33,5.43118147]
["bitfinex-derivatives","SOLF0:USTF0",1739798933863,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798935062,0.03871166,185.36,185.33,5.43138147]
["bitfinex-derivatives","SOLF0:USTF0",1739798935465,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798935660,5.43341166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798938563,5.3949,185.35,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798939261,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798939560,5.43341166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798940871,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798941666,5.43331166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798942067,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798942267,5.3951,185.35,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798942663,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798942962,5.43341166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798943870,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798944069,5.3952,185.35,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798944571,5.3952,185.34,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798947667,5.395,185.35,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798948767,5.3952,185.34,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798949671,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798949873,5.3952,185.34,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798951370,14.40284855,185.35,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798952274,9.00774855,185.35,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798953378,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798953779,0.03871166,185.36,185.33,5.43128147]
["bitfinex-derivatives","SOLF0:USTF0",1739798954171,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798954575,5.43341166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798956978,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798957179,5.43341166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798958279,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798959174,0.03871166,185.36,185.33,9.04363002]
["bitfinex-derivatives","SOLF0:USTF0",1739798959474,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798960878,5.43351166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798961879,5.3949,185.35,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798962481,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798962875,5.3949,185.35,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798965583,5.43341166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798965884,0.03871166,185.36,185.33,5.43138147]
["bitfinex-derivatives","SOLF0:USTF0",1739798966184,0.03871166,185.36,185.33,0.03588147]
["bitfinex-derivatives","SOLF0:USTF0",1739798967283,0.03871166,185.36,185.34,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1739798967784,0.03871166,185.36,185.33,9.04363002]
["bitfinex-derivatives","SOLF0:USTF0",1739798967984,0.03871166,185.36,185.35,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1739798968184,9.00774855,185.41,185.35,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798968886,193.40662206,185.43,185.37,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798969274,0.04095095,185.42,185.38,5.43490734]
["bitfinex-derivatives","SOLF0:USTF0",1739798969783,0.04095095,185.42,185.39,14.40144855]
["bitfinex-derivatives","SOLF0:USTF0",1739798970384,0.04095095,185.42,185.41,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798972286,0.04095095,185.42,185.41,14.40094855]
["bitfinex-derivatives","SOLF0:USTF0",1739798975089,0.04095095,185.42,185.41,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798975480,0.04095095,185.42,185.39,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739798975686,0.04095095,185.42,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798976091,9.0486995,185.42,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798976388,9.00774855,185.4,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798976784,5.3932,185.41,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798977986,9.0486995,185.42,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798978292,5.3932,185.41,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798979593,5.3935,185.4,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798981393,14.4415995,185.42,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798982195,5.43385095,185.42,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798983192,5.43385095,185.42,185.38,5.43510734]
["bitfinex-derivatives","SOLF0:USTF0",1739798983394,0.04095095,185.42,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798983593,5.3932,185.41,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798984995,5.3935,185.4,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798993505,5.3932,185.41,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798995610,14.4416995,185.42,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739798997113,5.3932,185.41,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739799000314,9.0486995,185.42,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739799000513,5.3937,185.39,185.38,0.04110734]
["bitfinex-derivatives","SOLF0:USTF0",1739799000911,5.3948,185.36,185.32,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799001513,5.3948,185.36,185.31,35.10238007]
["bitfinex-derivatives","SOLF0:USTF0",1739799001914,5.3951,185.35,185.3,21.83064357]
["bitfinex-derivatives","SOLF0:USTF0",1739799002215,5.4343903,185.35,185.32,0.04010227]
["bitfinex-derivatives","SOLF0:USTF0",1739799002915,0.0392903,185.35,185.32,0.04010227]
["bitfinex-derivatives","SOLF0:USTF0",1739799003507,0.0392903,185.35,185.32,5.43580227]
["bitfinex-derivatives","SOLF0:USTF0",1739799003706,0.0392903,185.35,185.32,0.04010227]
["bitfinex-derivatives","SOLF0:USTF0",1739799003917,0.0392903,185.35,185.34,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799004121,9.00774855,185.44,185.34,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799004313,9.00774855,185.44,185.37,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799005018,9.00774855,185.44,185.37,14.40184855]
["bitfinex-derivatives","SOLF0:USTF0",1739799005318,0.03655685,185.42,185.39,0.03692485]
["bitfinex-derivatives","SOLF0:USTF0",1739799006811,0.03655685,185.42,185.39,9.0446734]
["bitfinex-derivatives","SOLF0:USTF0",1739799007218,0.03655685,185.42,185.41,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1739799007414,0.03655685,185.42,185.41,14.40094855]
["bitfinex-derivatives","SOLF0:USTF0",1739799008318,121.06,185.47,185.41,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799008514,121.06,185.47,185.43,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799008910,121.06,185.47,185.45,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1739799009621,121.06,185.47,185.45,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1739799009817,121.06,185.47,185.45,14.39974855]
["bitfinex-derivatives","SOLF0:USTF0",1739799010221,0.04024747,185.48,185.46,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739799010523,0.04024747,185.48,185.45,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799010919,0.04024747,185.48,185.47,14.39914855]
["bitfinex-derivatives","SOLF0:USTF0",1739799011516,0.04024747,185.48,185.47,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799014918,0.04024747,185.48,185.45,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799016223,0.04024747,185.48,185.45,14.39974855]
["bitfinex-derivatives","SOLF0:USTF0",1739799016426,0.04024747,185.48,185.45,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799016624,0.04024747,185.48,185.44,0.03698187]
["bitfinex-derivatives","SOLF0:USTF0",1739799017322,5.43134747,185.48,185.44,0.03698187]
["bitfinex-derivatives","SOLF0:USTF0",1739799019625,0.04024747,185.48,185.44,5.42928187]
["bitfinex-derivatives","SOLF0:USTF0",1739799020123,0.04024747,185.48,185.45,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799020526,0.04024747,185.48,185.47,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799021124,0.04024747,185.48,185.47,14.39914855]
["bitfinex-derivatives","SOLF0:USTF0",1739799021318,29.28833,185.52,185.47,14.39914855]
["bitfinex-derivatives","SOLF0:USTF0",1739799021319,29.28833,185.52,185.47,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799021524,29.28833,185.52,185.5,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799022721,29.28833,185.52,185.5,14.39814855]
["bitfinex-derivatives","SOLF0:USTF0",1739799022923,29.28833,185.52,185.5,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799023121,29.28833,185.52,185.49,0.03584482]
["bitfinex-derivatives","SOLF0:USTF0",1739799026630,29.28833,185.52,185.49,5.42664482]
["bitfinex-derivatives","SOLF0:USTF0",1739799027534,29.28833,185.52,185.49,0.03584482]
["bitfinex-derivatives","SOLF0:USTF0",1739799028623,29.28833,185.52,185.49,5.42644482]
["bitfinex-derivatives","SOLF0:USTF0",1739799033336,29.28833,185.52,185.51,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1739799034039,29.28833,185.52,185.5,14.39804855]
["bitfinex-derivatives","SOLF0:USTF0",1739799038342,29.28833,185.52,185.49,5.42644482]
["bitfinex-derivatives","SOLF0:USTF0",1739799038541,29.28833,185.52,185.49,0.03584482]
["bitfinex-derivatives","SOLF0:USTF0",1739799040345,29.28833,185.52,185.5,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1739799041146,29.28833,185.52,185.5,14.39824855]
["bitfinex-derivatives","SOLF0:USTF0",1739799045047,29.28833,185.52,185.5,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799045245,26.69253,185.52,185.51,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1739799045447,0.04094052,185.53,185.5,12.38794855]
["bitfinex-derivatives","SOLF0:USTF0",1739799045743,0.04094052,185.53,185.52,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799047244,0.04094052,185.53,185.52,14.39774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799054851,5.3877,185.6,185.52,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799055054,5.3877,185.6,185.5,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1739799055055,5.3877,185.6,185.56,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799055649,5.3882,185.59,185.56,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799056250,0.03441478,185.59,185.56,9.04809879]
["bitfinex-derivatives","SOLF0:USTF0",1739799057051,5.42241478,185.59,185.56,9.04809879]
["bitfinex-derivatives","SOLF0:USTF0",1739799057453,0.03441478,185.59,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799057757,5.42241478,185.59,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799061654,0.03441478,185.59,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799061854,0.03441478,185.59,185.56,9.04809879]
["bitfinex-derivatives","SOLF0:USTF0",1739799063072,5.42241478,185.59,185.56,9.04809879]
["bitfinex-derivatives","SOLF0:USTF0",1739799063264,0.03441478,185.59,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799063867,5.3884,185.58,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799064866,0.03441478,185.59,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799065069,5.3885,185.57,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799065568,5.3883,185.58,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799066463,0.03441478,185.59,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799067167,5.3885,185.58,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799068868,0.03441478,185.59,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799069070,5.3885,185.57,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799069271,0.03441478,185.59,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799069471,5.3882,185.58,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799069770,0.03441478,185.59,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799070369,5.42241478,185.59,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799071272,5.3882,185.58,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799071469,0.03441478,185.59,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799071772,5.3884,185.58,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799072769,0.03441478,185.59,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799072974,0.03441478,185.59,185.56,9.04809879]
["bitfinex-derivatives","SOLF0:USTF0",1739799075772,0.03441478,185.59,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799075967,9.00774855,185.58,185.56,0.04035024]
["bitfinex-derivatives","SOLF0:USTF0",1739799076173,5.3892,185.55,185.5,14.39824855]
["bitfinex-derivatives","SOLF0:USTF0",1739799076373,9.00774855,185.56,185.5,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799076873,9.00774855,185.56,185.5,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739799077274,5.3897,185.53,185.5,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739799077475,5.3897,185.53,185.51,0.03751798]
["bitfinex-derivatives","SOLF0:USTF0",1739799078371,5.3894,185.54,185.51,0.03751798]
["bitfinex-derivatives","SOLF0:USTF0",1739799078674,0.0378936,185.55,185.51,0.03751798]
["bitfinex-derivatives","SOLF0:USTF0",1739799079072,5.4269936,185.55,185.51,0.03751798]
["bitfinex-derivatives","SOLF0:USTF0",1739799080276,0.0378936,185.55,185.52,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799080475,0.0378936,185.55,185.54,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799081578,0.0378936,185.55,185.54,14.39714855]
["bitfinex-derivatives","SOLF0:USTF0",1739799087381,0.0378936,185.55,185.54,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799087680,0.0378936,185.55,185.52,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799088280,0.0378936,185.55,185.54,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799089383,0.0378936,185.55,185.54,14.39714855]
["bitfinex-derivatives","SOLF0:USTF0",1739799091783,0.0378936,185.55,185.54,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799093680,0.0378936,185.55,185.52,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799094889,5.4269936,185.55,185.52,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799102389,0.0378936,185.55,185.51,0.03751798]
["bitfinex-derivatives","SOLF0:USTF0",1739799102793,5.3899,185.53,185.51,0.03751798]
["bitfinex-derivatives","SOLF0:USTF0",1739799104192,14.39774855,185.52,185.51,0.03751798]
["bitfinex-derivatives","SOLF0:USTF0",1739799104393,9.00774855,185.52,185.47,29.70638007]
["bitfinex-derivatives","SOLF0:USTF0",1739799104692,14.39884855,185.48,185.47,29.70638007]
["bitfinex-derivatives","SOLF0:USTF0",1739799104892,14.39884855,185.48,185.47,27.11108007]
["bitfinex-derivatives","SOLF0:USTF0",1739799105094,9.00774855,185.48,185.45,7.42659502]
["bitfinex-derivatives","SOLF0:USTF0",1739799105793,5.3917,185.46,185.45,7.46626089]
["bitfinex-derivatives","SOLF0:USTF0",1739799105992,14.39944855,185.46,185.45,7.46626089]
["bitfinex-derivatives","SOLF0:USTF0",1739799106297,14.39944855,185.46,185.45,2.27506089]
["bitfinex-derivatives","SOLF0:USTF0",1739799106500,5.392,185.45,185.44,19.68448505]
["bitfinex-derivatives","SOLF0:USTF0",1739799107499,9.00774855,185.46,185.38,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799107699,9.00774855,185.46,185.43,0.03999325]
["bitfinex-derivatives","SOLF0:USTF0",1739799107900,0.03910426,185.44,185.43,0.03999325]
["bitfinex-derivatives","SOLF0:USTF0",1739799111693,74.33943526,185.5,185.43,0.03999325]
["bitfinex-derivatives","SOLF0:USTF0",1739799111892,5.3911,185.49,185.44,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799112097,74.33943526,185.5,185.43,0.03999325]
["bitfinex-derivatives","SOLF0:USTF0",1739799112098,9.00774855,185.48,185.43,0.03999325]
["bitfinex-derivatives","SOLF0:USTF0",1739799112603,5.3914,185.47,185.43,0.03999325]
["bitfinex-derivatives","SOLF0:USTF0",1739799112900,0.03898826,185.47,185.43,0.03999325]
["bitfinex-derivatives","SOLF0:USTF0",1739799113903,5.43048826,185.47,185.43,0.03999325]
["bitfinex-derivatives","SOLF0:USTF0",1739799114595,0.03898826,185.47,185.43,0.03999325]
["bitfinex-derivatives","SOLF0:USTF0",1739799115203,5.3923,185.44,185.43,0.03999325]
["bitfinex-derivatives","SOLF0:USTF0",1739799117496,14.40004855,185.44,185.43,0.03999325]
["bitfinex-derivatives","SOLF0:USTF0",1739799119005,9.00774855,185.44,185.36,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1739799119204,5.3943,185.37,185.36,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1739799119406,9.00774855,185.41,185.34,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799119802,5.3934,185.41,185.36,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799120102,0.03821075,185.4,185.37,0.03466459]
["bitfinex-derivatives","SOLF0:USTF0",1739799121303,0.03821075,185.4,185.38,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799121599,5.3925,185.44,185.38,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799122206,5.3925,185.44,185.38,14.40154855]
["bitfinex-derivatives","SOLF0:USTF0",1739799122805,0.04125317,185.43,185.38,14.40154855]
["bitfinex-derivatives","SOLF0:USTF0",1739799123003,0.04125317,185.43,185.38,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799123206,9.00774855,185.41,185.37,0.03466459]
["bitfinex-derivatives","SOLF0:USTF0",1739799124903,9.00774855,185.39,185.37,0.03466459]
["bitfinex-derivatives","SOLF0:USTF0",1739799125602,5.394,185.38,185.37,0.03466459]
["bitfinex-derivatives","SOLF0:USTF0",1739799125804,9.00774855,185.39,185.28,10.63964855]
["bitfinex-derivatives","SOLF0:USTF0",1739799126007,9.00774855,185.35,185.28,10.63964855]
["bitfinex-derivatives","SOLF0:USTF0",1739799126409,14.40274855,185.35,185.29,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739799126910,0.0346464,185.34,185.31,0.03462607]
["bitfinex-derivatives","SOLF0:USTF0",1739799131312,9.00774855,185.33,185.31,0.03462607]
["bitfinex-derivatives","SOLF0:USTF0",1739799132111,5.3958,185.32,185.31,0.03462607]
["bitfinex-derivatives","SOLF0:USTF0",1739799137511,14.40334855,185.33,185.31,0.03462607]
["bitfinex-derivatives","SOLF0:USTF0",1739799138310,9.00774855,185.33,185.31,0.03462607]
["bitfinex-derivatives","SOLF0:USTF0",1739799138615,5.3958,185.32,185.31,0.03462607]
["bitfinex-derivatives","SOLF0:USTF0",1739799140816,5.3974,185.27,185.23,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739799141013,14.40514855,185.27,185.23,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739799141920,9.04566704,185.27,185.23,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739799142127,0.03791849,185.27,185.23,1.6285787]
["bitfinex-derivatives","SOLF0:USTF0",1739799143026,0.03791849,185.27,185.23,7.0267787]
["bitfinex-derivatives","SOLF0:USTF0",1739799143523,0.03791849,185.27,185.24,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1739799144026,0.03791849,185.27,185.26,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739799144222,9.00774855,185.33,185.26,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799144623,9.00774855,185.33,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739799144829,9.00774855,185.33,185.26,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799145230,5.3958,185.32,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1739799145429,0.03989816,185.31,185.28,0.03598578]
["bitfinex-derivatives","SOLF0:USTF0",1739799145928,0.03989816,185.31,185.3,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739799146127,9.00774855,185.36,185.29,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739799146323,9.00774855,185.36,185.29,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739799147229,0.04031537,185.34,185.3,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739799147429,9.04806392,185.34,185.3,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739799147730,9.04806392,185.34,185.31,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1739799148130,0.04031537,185.34,185.31,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1739799148432,0.04031537,185.34,185.32,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739799151030,0.04031537,185.34,185.3,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799151233,130.12774855,185.38,185.32,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799151430,121.12,185.38,185.32,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799151832,121.12,185.38,185.35,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1739799152535,121.15448913,185.38,185.36,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739799154735,121.15448913,185.38,185.36,14.40214855]
["bitfinex-derivatives","SOLF0:USTF0",1739799156233,121.15448913,185.38,185.35,0.03477733]
["bitfinex-derivatives","SOLF0:USTF0",1739799157035,126.54858913,185.38,185.35,0.03477733]
["bitfinex-derivatives","SOLF0:USTF0",1739799157235,121.15448913,185.38,185.35,0.03477733]
["bitfinex-derivatives","SOLF0:USTF0",1739799162441,135.55633768,185.38,185.35,0.03477733]
["bitfinex-derivatives","SOLF0:USTF0",1739799164639,14.43633768,185.38,185.35,0.03477733]
["bitfinex-derivatives","SOLF0:USTF0",1739799164839,9.04223768,185.38,185.35,0.03477733]
["bitfinex-derivatives","SOLF0:USTF0",1739799168442,0.03448913,185.38,185.35,0.03477733]
["bitfinex-derivatives","SOLF0:USTF0",1739799169641,0.03448913,185.38,185.35,9.04252588]
["bitfinex-derivatives","SOLF0:USTF0",1739799170046,0.03448913,185.38,185.35,14.43722588]
["bitfinex-derivatives","SOLF0:USTF0",1739799170446,0.03448913,185.38,185.35,5.42947733]
["bitfinex-derivatives","SOLF0:USTF0",1739799170946,0.03448913,185.38,185.36,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1739799171648,0.03448913,185.38,185.35,0.03477733]
["bitfinex-derivatives","SOLF0:USTF0",1739799171948,0.03448913,185.38,185.35,5.42957733]
["bitfinex-derivatives","SOLF0:USTF0",1739799172549,0.03448913,185.38,185.36,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1739799173247,0.03448913,185.38,185.35,5.42957733]
["bitfinex-derivatives","SOLF0:USTF0",1739799173650,0.03448913,185.38,185.36,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739799174450,0.03448913,185.38,185.37,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739799174650,0.03448913,185.38,185.35,0.03477733]
["bitfinex-derivatives","SOLF0:USTF0",1739799175151,0.03448913,185.38,185.36,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1739799175648,0.03448913,185.38,185.35,0.03477733]
["bitfinex-derivatives","SOLF0:USTF0",1739799175844,9.04223768,185.38,185.35,0.03477733]
["bitfinex-derivatives","SOLF0:USTF0",1739799176353,14.40234855,185.36,185.35,0.03477733]
["bitfinex-derivatives","SOLF0:USTF0",1739799178149,5.3962,185.31,185.26,35.24651414]
["bitfinex-derivatives","SOLF0:USTF0",1739799178950,5.3962,185.31,185.26,29.84901414]
["bitfinex-derivatives","SOLF0:USTF0",1739799179447,0.03907208,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799180752,9.04682063,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799181045,9.00774855,185.28,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799182142,14.40464855,185.28,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799183948,9.00774855,185.28,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799184647,14.40464855,185.28,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799185540,9.00774855,185.28,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799185942,0.03907208,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799185943,9.04682063,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799186151,0.03907208,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799187253,0.03907208,185.3,185.28,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739799188154,0.03907208,185.3,185.29,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739799188453,9.00774855,185.34,185.29,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799189250,9.00774855,185.34,185.3,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739799189452,0.0402696,185.33,185.3,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739799190257,0.0402696,185.33,185.29,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799191054,0.0402696,185.33,185.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1739799191257,0.0402696,185.33,185.29,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799191453,0.0402696,185.33,185.29,14.40434855]
["bitfinex-derivatives","SOLF0:USTF0",1739799191955,0.0402696,185.33,185.29,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739799192152,0.0402696,185.33,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739799192553,5.4358696,185.33,185.27,9.04610179]
["bitfinex-derivatives","SOLF0:USTF0",1739799192856,0.0402696,185.33,185.27,9.04610179]
["bitfinex-derivatives","SOLF0:USTF0",1739799193050,5.396,185.32,185.27,9.04610179]
["bitfinex-derivatives","SOLF0:USTF0",1739799193349,9.00774855,185.32,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799193656,5.3964,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799195254,5.3962,185.31,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799195455,9.00774855,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799196855,5.3968,185.29,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799197258,9.00774855,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799197557,5.3969,185.28,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799197953,9.00774855,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799198658,5.3966,185.29,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799199353,14.40414855,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799201060,9.00774855,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799201559,9.00774855,185.32,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799202460,9.00774855,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799202856,14.40414855,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799203951,5.3967,185.29,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799204659,9.00774855,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799204857,14.40414855,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799205356,9.00774855,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799206561,14.40434855,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799208561,9.00774855,185.3,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799210663,14.40464855,185.28,185.27,0.03835324]
["bitfinex-derivatives","SOLF0:USTF0",1739799214966,9.00774855,185.28,185.17,16.49019733]
["bitfinex-derivatives","SOLF0:USTF0",1739799215166,9.00774855,185.23,185.17,16.49019733]
["bitfinex-derivatives","SOLF0:USTF0",1739799215868,9.00774855,185.23,185.19,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1739799216068,0.03865869,185.22,185.18,0.03512048]
["bitfinex-derivatives","SOLF0:USTF0",1739799216971,0.03865869,185.22,185.21,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1739799217166,9.00774855,185.29,185.21,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799217372,9.00774855,185.29,185.23,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799217669,9.00774855,185.27,185.21,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799218371,0.03564195,185.26,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799218571,0.03564195,185.26,185.22,5.43694479]
["bitfinex-derivatives","SOLF0:USTF0",1739799218770,0.03564195,185.26,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799219474,9.00774855,185.25,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799220167,5.3981,185.24,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799220568,9.00774855,185.25,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799220871,14.40554855,185.25,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799221472,9.00774855,185.25,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799221973,5.3983,185.24,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799222173,9.00774855,185.25,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799222369,9.00774855,185.23,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799222972,14.40614855,185.23,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799224073,9.00774855,185.23,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799224575,0.03564195,185.26,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799224576,9.00774855,185.25,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799224776,0.03564195,185.26,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799225074,9.00774855,185.25,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799225870,0.03564195,185.26,185.22,5.43714479]
["bitfinex-derivatives","SOLF0:USTF0",1739799226279,0.03564195,185.26,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799226576,5.43324195,185.26,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799226971,5.3979,185.25,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799227174,14.40564855,185.25,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799227476,5.3983,185.24,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799227882,9.00774855,185.25,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799228083,5.3984,185.23,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799228478,9.00774855,185.25,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799228780,0.03564195,185.26,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799228984,9.00774855,185.25,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799229279,5.3982,185.24,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799230082,5.3984,185.23,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799231087,14.40614855,185.23,185.22,0.03854479]
["bitfinex-derivatives","SOLF0:USTF0",1739799235483,9.00774855,185.23,185.14,29.84901414]
["bitfinex-derivatives","SOLF0:USTF0",1739799235683,9.00774855,185.17,185.14,29.84901414]
["bitfinex-derivatives","SOLF0:USTF0",1739799236679,9.04866056,185.17,185.14,29.8874593]
["bitfinex-derivatives","SOLF0:USTF0",1739799237283,9.04866056,185.17,185.14,35.2883593]
["bitfinex-derivatives","SOLF0:USTF0",1739799237588,9.04866056,185.17,185.14,5.43934516]
["bitfinex-derivatives","SOLF0:USTF0",1739799237781,9.04866056,185.17,185.14,0.03844516]
["bitfinex-derivatives","SOLF0:USTF0",1739799238180,9.00774855,185.15,185.14,0.03844516]
["bitfinex-derivatives","SOLF0:USTF0",1739799240487,14.40844855,185.15,185.14,0.03844516]
["bitfinex-derivatives","SOLF0:USTF0",1739799243097,5.4022,185.11,185.06,38.45661414]
["bitfinex-derivatives","SOLF0:USTF0",1739799243294,9.00774855,185.1,185.06,33.05351414]
["bitfinex-derivatives","SOLF0:USTF0",1739799243993,5.4026,185.09,185.06,33.05351414]
["bitfinex-derivatives","SOLF0:USTF0",1739799244194,9.04205567,185.1,185.06,33.08827805]
["bitfinex-derivatives","SOLF0:USTF0",1739799244887,9.04205567,185.1,185.06,3.23926391]
["bitfinex-derivatives","SOLF0:USTF0",1739799245797,14.44425567,185.1,185.06,3.23926391]
["bitfinex-derivatives","SOLF0:USTF0",1739799246201,9.04205567,185.1,185.06,3.23926391]
["bitfinex-derivatives","SOLF0:USTF0",1739799246393,9.00774855,185.08,185.06,0.03476391]
["bitfinex-derivatives","SOLF0:USTF0",1739799248302,5.4031,185.07,185.06,0.03476391]
["bitfinex-derivatives","SOLF0:USTF0",1739799251904,9.00774855,185.08,185.06,0.03476391]
["bitfinex-derivatives","SOLF0:USTF0",1739799252501,14.41074855,185.08,185.06,0.03476391]
["bitfinex-derivatives","SOLF0:USTF0",1739799253001,9.04205567,185.1,185.07,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1739799253402,9.04205567,185.1,185.06,0.03476391]
["bitfinex-derivatives","SOLF0:USTF0",1739799253603,9.04205567,185.1,185.08,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1739799253804,0.03430712,185.1,185.06,9.04251246]
["bitfinex-derivatives","SOLF0:USTF0",1739799254401,9.04205567,185.1,185.06,0.03476391]
["bitfinex-derivatives","SOLF0:USTF0",1739799254596,9.04205567,185.1,185.06,9.04251246]
["bitfinex-derivatives","SOLF0:USTF0",1739799254597,0.03430712,185.1,185.06,9.04251246]
["bitfinex-derivatives","SOLF0:USTF0",1739799254906,0.03430712,185.1,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739799255300,0.03430712,185.1,185.09,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739799255501,9.00774855,185.14,185.08,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799255703,9.00774855,185.14,185.08,12.34384855]
["bitfinex-derivatives","SOLF0:USTF0",1739799256201,9.00774855,185.14,185.1,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1739799256605,14.40884855,185.14,185.08,12.34384855]
["bitfinex-derivatives","SOLF0:USTF0",1739799256907,9.04482947,185.14,185.1,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739799258505,9.04482947,185.14,185.1,5.43836583]
["bitfinex-derivatives","SOLF0:USTF0",1739799258902,9.04482947,185.14,185.1,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739799259808,9.00774855,185.12,185.1,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739799260910,9.04482947,185.14,185.1,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739799261311,9.04482947,185.14,185.1,5.43806583]
["bitfinex-derivatives","SOLF0:USTF0",1739799261506,0.03708092,185.14,185.1,9.04391438]
["bitfinex-derivatives","SOLF0:USTF0",1739799261702,0.03708092,185.14,185.1,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739799261907,0.03708092,185.14,185.1,5.43826583]
["bitfinex-derivatives","SOLF0:USTF0",1739799262107,9.04482947,185.14,185.1,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739799262309,0.03708092,185.14,185.1,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739799262504,9.04482947,185.14,185.1,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739799262709,9.00774855,185.12,185.1,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739799263713,9.04482947,185.14,185.1,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739799263915,0.03708092,185.14,185.1,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739799264117,0.03708092,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799264511,0.03708092,185.14,185.11,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1739799265016,0.03708092,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799265017,9.04482947,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799265719,9.04482947,185.14,185.1,7.00396583]
["bitfinex-derivatives","SOLF0:USTF0",1739799266217,9.04482947,185.14,185.11,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1739799266416,0.03708092,185.14,185.11,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1739799266619,0.03708092,185.14,185.1,10.60971438]
["bitfinex-derivatives","SOLF0:USTF0",1739799266820,0.03708092,185.14,185.11,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739799267415,0.03708092,185.14,185.12,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1739799267814,0.03708092,185.14,185.1,10.60971438]
["bitfinex-derivatives","SOLF0:USTF0",1739799268010,0.03708092,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799268415,9.04482947,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799269116,9.04482947,185.14,185.11,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739799269619,9.04482947,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799269818,9.04482947,185.14,185.1,7.00406583]
["bitfinex-derivatives","SOLF0:USTF0",1739799270021,9.04482947,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799270423,0.03708092,185.14,185.1,10.60971438]
["bitfinex-derivatives","SOLF0:USTF0",1739799270921,0.03708092,185.14,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739799271123,0.03708092,185.14,185.1,10.60971438]
["bitfinex-derivatives","SOLF0:USTF0",1739799271321,0.03708092,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799271518,0.03708092,185.14,185.1,7.00406583]
["bitfinex-derivatives","SOLF0:USTF0",1739799271919,0.03708092,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799272819,0.03708092,185.14,185.1,7.00406583]
["bitfinex-derivatives","SOLF0:USTF0",1739799273020,0.03708092,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799273421,0.03708092,185.14,185.1,7.00406583]
["bitfinex-derivatives","SOLF0:USTF0",1739799276219,0.03708092,185.14,185.11,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739799276922,0.03708092,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799278827,0.03708092,185.14,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1739799279129,9.04482947,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799279330,14.44592947,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799281534,9.04482947,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799281933,9.04482947,185.14,185.1,7.00396583]
["bitfinex-derivatives","SOLF0:USTF0",1739799282129,9.04482947,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799282531,0.03708092,185.14,185.1,1.60196583]
["bitfinex-derivatives","SOLF0:USTF0",1739799282736,0.03708092,185.14,185.1,10.60971438]
["bitfinex-derivatives","SOLF0:USTF0",1739799283338,9.00774855,185.2,185.12,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799283640,9.00774855,185.2,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739799284037,9.00774855,185.2,185.14,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799284230,9.00774855,185.2,185.16,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739799284630,9.04793452,185.2,185.16,5.44096572]
["bitfinex-derivatives","SOLF0:USTF0",1739799285134,0.04018597,185.2,185.16,9.04841427]
["bitfinex-derivatives","SOLF0:USTF0",1739799285338,0.04018597,185.2,185.17,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1739799286140,0.04018597,185.2,185.18,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1739799286442,121.18,185.23,185.18,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799286643,9.00774855,185.26,185.18,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799286831,9.00774855,185.26,185.2,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1739799286832,14.40534855,185.26,185.2,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1739799287038,14.40534855,185.26,185.2,14.40674855]
["bitfinex-derivatives","SOLF0:USTF0",1739799287538,0.03836469,185.25,185.21,0.036011]
["bitfinex-derivatives","SOLF0:USTF0",1739799288244,0.03836469,185.25,185.22,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799289045,0.03836469,185.25,185.22,14.40644855]
["bitfinex-derivatives","SOLF0:USTF0",1739799290348,0.03836469,185.25,185.22,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799293252,5.43616469,185.25,185.21,0.036011]
["bitfinex-derivatives","SOLF0:USTF0",1739799295146,5.3987,185.22,185.21,0.036011]
["bitfinex-derivatives","SOLF0:USTF0",1739799295452,14.40644855,185.22,185.21,0.036011]
["bitfinex-derivatives","SOLF0:USTF0",1739799298149,9.00774855,185.22,185.13,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1739799298355,14.40784855,185.17,185.13,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1739799299453,14.44910992,185.17,185.13,1.73070965]
["bitfinex-derivatives","SOLF0:USTF0",1739799300850,9.00774855,185.15,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799301946,9.04900992,185.17,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799302153,14.44920992,185.17,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799302352,9.04900992,185.17,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799302754,5.4004,185.16,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799303154,9.04900992,185.17,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799303352,5.4007,185.16,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799303750,9.04900992,185.17,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799305256,14.44920992,185.17,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799305654,5.44146137,185.17,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799306155,5.4008,185.15,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799306359,9.04900992,185.17,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799306760,5.401,185.15,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799307360,5.401,185.14,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799307555,9.04900992,185.17,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799308458,14.44920992,185.17,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799310364,5.4004,185.16,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799311550,0.04126137,185.17,185.13,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739799311759,0.04126137,185.17,185.13,9.0450582]
["bitfinex-derivatives","SOLF0:USTF0",1739799312153,0.04126137,185.17,185.15,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799312362,9.00774855,185.23,185.15,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799312562,9.00774855,185.23,185.17,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799312759,65.41818091,185.26,185.17,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799312961,74.42592946,185.26,185.19,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799313464,0.03859748,185.24,185.21,5.43955395]
["bitfinex-derivatives","SOLF0:USTF0",1739799313960,0.03859748,185.24,185.21,9.0484025]
["bitfinex-derivatives","SOLF0:USTF0",1739799314159,0.03859748,185.24,185.23,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799314665,0.03859748,185.24,185.22,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1739799315067,0.03859748,185.24,185.21,9.0484025]
["bitfinex-derivatives","SOLF0:USTF0",1739799315867,0.03859748,185.24,185.22,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1739799316767,0.03859748,185.24,185.21,9.0484025]
["bitfinex-derivatives","SOLF0:USTF0",1739799316970,0.03859748,185.24,185.23,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1739799317167,0.03859748,185.24,185.23,14.40614855]
["bitfinex-derivatives","SOLF0:USTF0",1739799318268,9.00774855,185.29,185.23,14.40614855]
["bitfinex-derivatives","SOLF0:USTF0",1739799319071,9.00774855,185.29,185.22,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739799319567,0.03712836,185.27,185.23,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1739799319968,0.03712836,185.27,185.22,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739799320168,0.03712836,185.27,185.22,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739799320470,0.03712836,185.27,185.22,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739799321370,0.03712836,185.27,185.22,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1739799323172,5.43432836,185.27,185.22,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1739799325471,5.3978,185.25,185.22,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1739799326769,5.3978,185.25,185.21,0.04065395]
["bitfinex-derivatives","SOLF0:USTF0",1739799326970,5.3982,185.24,185.21,0.04065395]
["bitfinex-derivatives","SOLF0:USTF0",1739799327471,5.3984,185.23,185.21,0.04065395]
["bitfinex-derivatives","SOLF0:USTF0",1739799327673,14.40614855,185.23,185.21,0.04065395]
["bitfinex-derivatives","SOLF0:USTF0",1739799330172,9.00774855,185.23,185.21,0.04065395]
["bitfinex-derivatives","SOLF0:USTF0",1739799331277,9.04487691,185.27,185.21,9.0484025]
["bitfinex-derivatives","SOLF0:USTF0",1739799331875,9.04487691,185.27,185.24,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1739799332074,0.03712836,185.27,185.21,9.0484025]
["bitfinex-derivatives","SOLF0:USTF0",1739799332481,0.03712836,185.27,185.23,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799333382,0.03712836,185.27,185.24,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1739799333580,0.03712836,185.27,185.23,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799334180,0.03712836,185.27,185.24,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1739799334377,0.03712836,185.27,185.23,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799334579,0.03712836,185.27,185.24,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1739799335876,0.03712836,185.27,185.23,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799336081,0.03712836,185.27,185.25,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739799337181,0.03712836,185.27,185.25,14.40534855]
["bitfinex-derivatives","SOLF0:USTF0",1739799337983,121.2,185.33,185.25,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799338184,121.2,185.33,185.24,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1739799338185,121.2,185.33,185.29,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799338583,121.2,185.33,185.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1739799339184,121.2,185.33,185.3,5.43291995]
["bitfinex-derivatives","SOLF0:USTF0",1739799339376,121.2,185.33,185.3,0.03671995]
["bitfinex-derivatives","SOLF0:USTF0",1739799340485,121.2,185.33,185.3,5.43301995]
["bitfinex-derivatives","SOLF0:USTF0",1739799340685,121.2,185.33,185.3,0.03671995]
["bitfinex-derivatives","SOLF0:USTF0",1739799343084,121.2,185.33,185.3,5.43291995]
["bitfinex-derivatives","SOLF0:USTF0",1739799343284,121.2,185.33,185.3,0.03671995]
["bitfinex-derivatives","SOLF0:USTF0",1739799343682,14.40234855,185.37,185.3,0.03671995]
["bitfinex-derivatives","SOLF0:USTF0",1739799343886,14.40234855,185.37,185.31,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799344087,9.00774855,185.39,185.33,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799344488,9.00774855,185.41,185.34,0.0390176]
["bitfinex-derivatives","SOLF0:USTF0",1739799344790,14.40094855,185.41,185.35,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1739799346289,5.3935,185.4,185.35,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1739799346992,9.00774855,185.39,185.34,5.4341176]
["bitfinex-derivatives","SOLF0:USTF0",1739799347893,14.40144855,185.39,185.34,5.4341176]
["bitfinex-derivatives","SOLF0:USTF0",1739799348691,9.00774855,185.39,185.34,5.4341176]
["bitfinex-derivatives","SOLF0:USTF0",1739799349891,9.00774855,185.39,185.34,0.0390176]
["bitfinex-derivatives","SOLF0:USTF0",1739799350191,9.00774855,185.39,185.35,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1739799350590,14.40094855,185.41,185.36,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1739799350891,9.00774855,185.41,185.36,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1739799351090,14.40104855,185.41,185.37,0.03439755]
["bitfinex-derivatives","SOLF0:USTF0",1739799353995,14.40104855,185.41,185.37,5.42869755]
["bitfinex-derivatives","SOLF0:USTF0",1739799354894,9.00774855,185.41,185.38,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1739799355893,9.00774855,185.43,185.4,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739799357494,5.3933,185.41,185.37,0.03439755]
["bitfinex-derivatives","SOLF0:USTF0",1739799357694,9.00774855,185.43,185.37,0.03439755]
["bitfinex-derivatives","SOLF0:USTF0",1739799358093,5.3935,185.4,185.37,0.03439755]
["bitfinex-derivatives","SOLF0:USTF0",1739799358490,9.00774855,185.41,185.37,5.42869755]
["bitfinex-derivatives","SOLF0:USTF0",1739799358696,9.00774855,185.41,185.37,0.03439755]
["bitfinex-derivatives","SOLF0:USTF0",1739799359101,5.3937,185.4,185.37,0.03439755]
["bitfinex-derivatives","SOLF0:USTF0",1739799359400,9.00774855,185.41,185.37,0.03439755]
["bitfinex-derivatives","SOLF0:USTF0",1739799360398,5.3938,185.39,185.37,0.03439755]
["bitfinex-derivatives","SOLF0:USTF0",1739799360900,9.00774855,185.41,185.37,0.03439755]
["bitfinex-derivatives","SOLF0:USTF0",1739799361597,5.3937,185.4,185.37,0.03439755]
["bitfinex-derivatives","SOLF0:USTF0",1739799361798,9.00774855,185.43,185.37,14.4361461]
["bitfinex-derivatives","SOLF0:USTF0",1739799361996,5.3932,185.41,185.37,14.4361461]
["bitfinex-derivatives","SOLF0:USTF0",1739799362394,5.3932,185.41,185.37,9.0421461]
["bitfinex-derivatives","SOLF0:USTF0",1739799362605,5.3929,185.42,185.37,9.0421461]
["bitfinex-derivatives","SOLF0:USTF0",1739799363504,9.00774855,185.43,185.37,9.0421461]
["bitfinex-derivatives","SOLF0:USTF0",1739799363699,5.3932,185.41,185.37,9.0421461]
["bitfinex-derivatives","SOLF0:USTF0",1739799364603,5.3929,185.42,185.37,14.4362461]
["bitfinex-derivatives","SOLF0:USTF0",1739799365002,9.00774855,185.43,185.37,14.4362461]
["bitfinex-derivatives","SOLF0:USTF0",1739799365203,5.3929,185.42,185.37,14.4362461]
["bitfinex-derivatives","SOLF0:USTF0",1739799365808,5.3929,185.42,185.38,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1739799366696,14.40034855,185.43,185.37,9.0421461]
["bitfinex-derivatives","SOLF0:USTF0",1739799366900,14.40034855,185.43,185.39,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1739799367705,121.12,185.44,185.41,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739799369105,121.12,185.44,185.4,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1739799369506,121.12,185.44,185.39,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799370712,121.12,185.44,185.41,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799371011,9.00774855,185.47,185.41,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799371403,9.00774855,185.47,185.42,0.03956326]
["bitfinex-derivatives","SOLF0:USTF0",1739799372012,63.70824993,185.48,185.42,0.03956326]
["bitfinex-derivatives","SOLF0:USTF0",1739799372708,63.70824993,185.48,185.43,14.40024855]
["bitfinex-derivatives","SOLF0:USTF0",1739799373014,63.70824993,185.48,185.43,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799373510,9.00774855,185.51,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1739799373906,9.00774855,185.51,185.46,0.04093025]
["bitfinex-derivatives","SOLF0:USTF0",1739799374105,5.3906,185.5,185.46,0.04093025]
["bitfinex-derivatives","SOLF0:USTF0",1739799375216,14.39814855,185.51,185.46,0.04093025]
["bitfinex-derivatives","SOLF0:USTF0",1739799375907,9.00774855,185.47,185.46,0.04093025]
["bitfinex-derivatives","SOLF0:USTF0",1739799376914,14.39914855,185.47,185.46,0.04093025]
["bitfinex-derivatives","SOLF0:USTF0",1739799378217,5.3928,185.43,185.38,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739799378416,9.00774855,185.43,185.38,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1739799379018,5.3931,185.42,185.38,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1739799379417,5.43070933,185.42,185.38,1.75594315]
["bitfinex-derivatives","SOLF0:USTF0",1739799379919,0.03760933,185.42,185.38,1.75594315]
["bitfinex-derivatives","SOLF0:USTF0",1739799380610,0.03760933,185.42,185.39,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1739799381019,0.03760933,185.42,185.38,1.75594315]
["bitfinex-derivatives","SOLF0:USTF0",1739799381215,0.03760933,185.42,185.38,7.14994315]
["bitfinex-derivatives","SOLF0:USTF0",1739799381617,9.04535788,185.42,185.38,1.75594315]
["bitfinex-derivatives","SOLF0:USTF0",1739799382617,14.43845788,185.42,185.38,1.75594315]
["bitfinex-derivatives","SOLF0:USTF0",1739799384123,5.3932,185.41,185.38,1.75594315]
["bitfinex-derivatives","SOLF0:USTF0",1739799385625,9.04535788,185.42,185.38,1.75594315]
["bitfinex-derivatives","SOLF0:USTF0",1739799385826,0.03760933,185.42,185.38,1.75594315]
["bitfinex-derivatives","SOLF0:USTF0",1739799386424,0.03760933,185.42,185.39,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1739799386926,0.03760933,185.42,185.4,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739799387126,0.03760933,185.42,185.39,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799388721,0.03760933,185.42,185.39,14.40134855]
["bitfinex-derivatives","SOLF0:USTF0",1739799389228,0.03760933,185.42,185.39,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799390124,0.03760933,185.42,185.38,1.75594315]
["bitfinex-derivatives","SOLF0:USTF0",1739799391526,0.03760933,185.42,185.39,14.40124855]
["bitfinex-derivatives","SOLF0:USTF0",1739799391725,0.03760933,185.42,185.39,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799392026,0.03760933,185.42,185.39,14.40124855]
["bitfinex-derivatives","SOLF0:USTF0",1739799393430,0.03760933,185.42,185.4,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739799393629,0.03760933,185.42,185.39,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799394823,0.03760933,185.42,185.39,14.40124855]
["bitfinex-derivatives","SOLF0:USTF0",1739799396032,0.03760933,185.42,185.39,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799397334,0.03760933,185.42,185.39,14.40144855]
["bitfinex-derivatives","SOLF0:USTF0",1739799400435,0.03760933,185.42,185.39,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799401236,0.03760933,185.42,185.39,14.40124855]
["bitfinex-derivatives","SOLF0:USTF0",1739799401835,0.03760933,185.42,185.39,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799402035,0.03760933,185.42,185.4,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739799402730,0.03760933,185.42,185.39,14.40144855]
["bitfinex-derivatives","SOLF0:USTF0",1739799402937,0.03760933,185.42,185.39,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799403134,0.03760933,185.42,185.38,1.75594315]
["bitfinex-derivatives","SOLF0:USTF0",1739799403534,5.43070933,185.42,185.38,1.75594315]
["bitfinex-derivatives","SOLF0:USTF0",1739799403838,9.04535788,185.42,185.38,1.75594315]
["bitfinex-derivatives","SOLF0:USTF0",1739799404242,5.3933,185.41,185.38,1.75594315]
["bitfinex-derivatives","SOLF0:USTF0",1739799404544,5.3933,185.41,185.38,0.03714315]
["bitfinex-derivatives","SOLF0:USTF0",1739799404839,14.40124855,185.4,185.38,0.03714315]
["bitfinex-derivatives","SOLF0:USTF0",1739799405438,5.3937,185.39,185.38,0.03714315]
["bitfinex-derivatives","SOLF0:USTF0",1739799414850,9.00774855,185.4,185.38,0.03714315]
["bitfinex-derivatives","SOLF0:USTF0",1739799415051,9.04535788,185.42,185.38,0.03714315]
["bitfinex-derivatives","SOLF0:USTF0",1739799415951,14.43825788,185.42,185.38,0.03714315]
["bitfinex-derivatives","SOLF0:USTF0",1739799416842,14.43825788,185.42,185.38,5.43114315]
["bitfinex-derivatives","SOLF0:USTF0",1739799417545,9.04535788,185.42,185.38,0.03714315]
["bitfinex-derivatives","SOLF0:USTF0",1739799418254,5.3932,185.41,185.38,0.03714315]
["bitfinex-derivatives","SOLF0:USTF0",1739799418951,9.04535788,185.42,185.38,0.03714315]
["bitfinex-derivatives","SOLF0:USTF0",1739799419153,0.03760933,185.42,185.38,0.03714315]
["bitfinex-derivatives","SOLF0:USTF0",1739799419352,0.03760933,185.42,185.39,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799419553,0.03760933,185.42,185.41,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799419754,14.39894855,185.48,185.42,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1739799420251,9.00774855,185.48,185.42,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1739799420653,9.00774855,185.48,185.41,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799420953,9.00774855,185.48,185.43,0.03637913]
["bitfinex-derivatives","SOLF0:USTF0",1739799421155,5.3917,185.46,185.43,0.03637913]
["bitfinex-derivatives","SOLF0:USTF0",1739799421350,9.00774855,185.48,185.43,0.03637913]
["bitfinex-derivatives","SOLF0:USTF0",1739799421550,5.3919,185.46,185.43,0.03637913]
["bitfinex-derivatives","SOLF0:USTF0",1739799421854,9.00774855,185.48,185.43,0.03637913]
["bitfinex-derivatives","SOLF0:USTF0",1739799422051,9.00774855,185.46,185.43,0.03637913]
["bitfinex-derivatives","SOLF0:USTF0",1739799422349,14.40004855,185.44,185.43,0.03637913]
["bitfinex-derivatives","SOLF0:USTF0",1739799423455,9.00774855,185.44,185.43,0.03637913]
["bitfinex-derivatives","SOLF0:USTF0",1739799424057,14.40004855,185.44,185.43,0.03637913]
["bitfinex-derivatives","SOLF0:USTF0",1739799424356,9.00774855,185.44,185.43,0.03637913]
["bitfinex-derivatives","SOLF0:USTF0",1739799425461,14.40004855,185.44,185.43,0.03637913]
["bitfinex-derivatives","SOLF0:USTF0",1739799435162,14.40004855,185.44,185.43,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739799436065,9.00774855,185.44,185.36,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739799436268,9.00774855,185.39,185.34,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739799436664,14.40224855,185.37,185.34,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739799436858,9.00774855,185.37,185.33,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1739799437268,5.3949,185.35,185.33,1.75061182]
["bitfinex-derivatives","SOLF0:USTF0",1739799437566,9.04217271,185.37,185.33,1.75061182]
["bitfinex-derivatives","SOLF0:USTF0",1739799438069,5.3947,185.36,185.33,1.75061182]
["bitfinex-derivatives","SOLF0:USTF0",1739799438969,9.04217271,185.37,185.33,1.75061182]
["bitfinex-derivatives","SOLF0:USTF0",1739799439170,5.3949,185.35,185.33,1.75061182]
["bitfinex-derivatives","SOLF0:USTF0",1739799439372,9.04217271,185.37,185.33,1.75061182]
["bitfinex-derivatives","SOLF0:USTF0",1739799439871,5.3952,185.34,185.33,1.75061182]
["bitfinex-derivatives","SOLF0:USTF0",1739799441376,5.3952,185.34,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799441874,14.40264855,185.35,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799442867,13.40514006,185.35,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799443270,5.3952,185.34,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799443674,8.01024006,185.35,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799443865,13.40534006,185.35,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799444067,8.01024006,185.35,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799444576,13.40534006,185.35,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799446878,14.43657271,185.37,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799447070,9.04217271,185.37,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799447273,0.03442416,185.37,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799447881,0.03442416,185.37,185.34,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1739799448075,0.03442416,185.37,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799448678,0.03442416,185.37,185.35,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1739799449280,0.03442416,185.37,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799449580,0.03442416,185.37,185.33,5.43021182]
["bitfinex-derivatives","SOLF0:USTF0",1739799449880,5.42892416,185.37,185.33,5.43021182]
["bitfinex-derivatives","SOLF0:USTF0",1739799450180,14.43667271,185.37,185.33,5.43021182]
["bitfinex-derivatives","SOLF0:USTF0",1739799453080,5.3946,185.36,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799453880,9.04217271,185.37,185.33,5.43021182]
["bitfinex-derivatives","SOLF0:USTF0",1739799454381,9.04217271,185.37,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799454582,14.43647271,185.37,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799455784,14.43647271,185.37,185.33,5.43041182]
["bitfinex-derivatives","SOLF0:USTF0",1739799456783,9.04217271,185.37,185.33,5.43041182]
["bitfinex-derivatives","SOLF0:USTF0",1739799456983,14.43647271,185.37,185.33,5.43041182]
["bitfinex-derivatives","SOLF0:USTF0",1739799457584,5.3947,185.36,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799459285,14.43657271,185.37,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799459584,9.04217271,185.37,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799459786,5.3947,185.36,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799460083,9.04217271,185.37,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799460383,5.3948,185.36,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799461987,14.43657271,185.37,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799462287,5.42882416,185.37,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799462486,5.3949,185.35,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799462982,9.04217271,185.37,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799463780,5.3952,185.34,185.33,0.03491182]
["bitfinex-derivatives","SOLF0:USTF0",1739799468387,5.3969,185.29,185.24,18.09679733]
["bitfinex-derivatives","SOLF0:USTF0",1739799468588,14.40464855,185.29,185.24,23.49469733]
["bitfinex-derivatives","SOLF0:USTF0",1739799468994,14.40464855,185.29,185.24,18.09679733]
["bitfinex-derivatives","SOLF0:USTF0",1739799469190,14.40464855,185.29,185.25,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1739799469485,9.04888855,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799469687,0.04114,185.29,185.26,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739799470685,0.04114,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799470686,0.04114,185.29,185.27,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739799470991,0.04114,185.29,185.26,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799471993,0.04114,185.29,185.27,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739799472789,0.04114,185.29,185.27,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739799474896,0.04114,185.29,185.27,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739799475189,0.04114,185.29,185.26,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799475392,0.04114,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799475594,5.43794,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799476296,5.3969,185.28,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799476589,9.00774855,185.27,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799476792,5.3975,185.26,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799477696,14.40504855,185.27,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799478891,9.00774855,185.27,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799479093,9.04888855,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799479397,0.04114,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799480790,9.04888855,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799480991,5.397,185.28,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799481185,9.04888855,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799481700,5.3975,185.27,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799482288,9.04888855,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799482496,9.00774855,185.27,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799482697,5.3975,185.26,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799486097,9.00774855,185.27,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799486799,0.04114,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799487402,0.04114,185.29,185.26,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739799488205,0.04114,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799488900,0.04114,185.29,185.26,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739799489503,0.04114,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799490105,0.04114,185.29,185.25,5.43864765]
["bitfinex-derivatives","SOLF0:USTF0",1739799490106,5.43794,185.29,185.25,5.43864765]
["bitfinex-derivatives","SOLF0:USTF0",1739799490307,9.00774855,185.27,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799490599,14.40514855,185.27,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799491003,9.04888855,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799491304,14.44558855,185.29,185.25,5.43874765]
["bitfinex-derivatives","SOLF0:USTF0",1739799491806,9.04888855,185.29,185.25,5.43874765]
["bitfinex-derivatives","SOLF0:USTF0",1739799495409,14.44558855,185.29,185.25,5.43874765]
["bitfinex-derivatives","SOLF0:USTF0",1739799496517,5.3969,185.28,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799497621,5.3969,185.28,185.25,5.43874765]
["bitfinex-derivatives","SOLF0:USTF0",1739799498416,9.04888855,185.29,185.25,5.43874765]
["bitfinex-derivatives","SOLF0:USTF0",1739799498614,14.44568855,185.29,185.25,5.43874765]
["bitfinex-derivatives","SOLF0:USTF0",1739799499410,0.04114,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799499616,0.04114,185.29,185.26,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739799500014,0.04114,185.29,185.27,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739799500217,0.04114,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799500818,0.04114,185.29,185.26,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739799501011,0.04114,185.29,185.25,0.04094765]
["bitfinex-derivatives","SOLF0:USTF0",1739799501417,0.04114,185.29,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739799504116,5.3954,185.34,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739799504917,5.3955,185.33,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739799505126,5.43618076,185.33,185.3,0.04043979]
["bitfinex-derivatives","SOLF0:USTF0",1739799505421,9.04842931,185.33,185.3,0.04043979]
["bitfinex-derivatives","SOLF0:USTF0",1739799505612,5.3958,185.32,185.3,0.04043979]
["bitfinex-derivatives","SOLF0:USTF0",1739799507921,14.44392931,185.33,185.3,0.04043979]
["bitfinex-derivatives","SOLF0:USTF0",1739799508917,0.04068076,185.33,185.3,0.04043979]
["bitfinex-derivatives","SOLF0:USTF0",1739799509419,0.04068076,185.33,185.3,9.04818834]
["bitfinex-derivatives","SOLF0:USTF0",1739799509627,9.00774855,185.39,185.32,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799510125,64.42097582,185.4,185.34,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799510325,5.3938,185.39,185.34,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799510826,5.3938,185.39,185.35,0.03434359]
["bitfinex-derivatives","SOLF0:USTF0",1739799511426,5.3941,185.38,185.35,0.03434359]
["bitfinex-derivatives","SOLF0:USTF0",1739799511726,9.00774855,185.37,185.35,0.03434359]
["bitfinex-derivatives","SOLF0:USTF0",1739799511924,5.3946,185.36,185.35,0.03434359]
["bitfinex-derivatives","SOLF0:USTF0",1739799515229,14.40214855,185.37,185.35,0.03434359]
["bitfinex-derivatives","SOLF0:USTF0",1739799515831,9.00774855,185.37,185.35,0.03434359]
["bitfinex-derivatives","SOLF0:USTF0",1739799516026,5.3946,185.36,185.35,0.03434359]
["bitfinex-derivatives","SOLF0:USTF0",1739799520436,5.3946,185.36,185.35,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739799539450,9.04934284,185.37,185.26,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739799539651,9.00774855,185.3,185.26,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739799539948,9.00774855,185.3,185.25,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739799539949,9.00774855,185.28,185.24,29.84901414]
["bitfinex-derivatives","SOLF0:USTF0",1739799540649,9.04329446,185.28,185.24,29.88307585]
["bitfinex-derivatives","SOLF0:USTF0",1739799540848,14.44039446,185.28,185.24,29.88307585]
["bitfinex-derivatives","SOLF0:USTF0",1739799541749,14.44039446,185.28,185.24,0.03406171]
["bitfinex-derivatives","SOLF0:USTF0",1739799543450,0.03554591,185.28,185.24,0.03406171]
["bitfinex-derivatives","SOLF0:USTF0",1739799543647,0.03554591,185.28,185.26,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799544550,9.00774855,185.32,185.26,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799544744,9.00774855,185.32,185.24,0.03406171]
["bitfinex-derivatives","SOLF0:USTF0",1739799544745,9.00774855,185.36,185.28,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799544945,9.00774855,185.36,185.3,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799545147,9.00774855,185.38,185.3,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799545353,5.3944,185.37,185.32,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739799545751,5.3944,185.37,185.33,0.04027097]
["bitfinex-derivatives","SOLF0:USTF0",1739799546149,14.40184855,185.38,185.34,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1739799546452,5.3941,185.38,185.35,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739799547055,5.3944,185.37,185.35,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739799547751,5.394,185.39,185.35,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739799548248,9.00774855,185.4,185.35,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739799548452,5.3942,185.38,185.35,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739799550653,5.3943,185.37,185.35,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739799551350,9.00774855,185.36,185.33,0.04027097]
["bitfinex-derivatives","SOLF0:USTF0",1739799552246,14.40294855,185.34,185.33,0.04027097]
["bitfinex-derivatives","SOLF0:USTF0",1739799553654,9.00774855,185.36,185.33,0.04027097]
["bitfinex-derivatives","SOLF0:USTF0",1739799554855,9.00774855,185.38,185.33,0.04027097]
["bitfinex-derivatives","SOLF0:USTF0",1739799555053,9.00774855,185.38,185.33,1.60727097]
["bitfinex-derivatives","SOLF0:USTF0",1739799555250,9.00774855,185.39,185.33,1.60727097]
["bitfinex-derivatives","SOLF0:USTF0",1739799555549,9.00774855,185.39,185.33,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1739799555750,9.00774855,185.37,185.34,0.04016241]
["bitfinex-derivatives","SOLF0:USTF0",1739799556859,9.00774855,185.39,185.34,0.04016241]
["bitfinex-derivatives","SOLF0:USTF0",1739799557358,5.394,185.38,185.34,0.04016241]
["bitfinex-derivatives","SOLF0:USTF0",1739799558056,5.3944,185.37,185.34,0.04016241]
["bitfinex-derivatives","SOLF0:USTF0",1739799559360,9.00774855,185.39,185.34,0.04016241]
["bitfinex-derivatives","SOLF0:USTF0",1739799559561,5.3949,185.35,185.34,0.04016241]
["bitfinex-derivatives","SOLF0:USTF0",1739799559764,5.3949,185.35,185.33,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1739799559962,5.3949,185.35,185.33,1.60613722]
["bitfinex-derivatives","SOLF0:USTF0",1739799560462,9.00774855,185.37,185.33,1.60613722]
["bitfinex-derivatives","SOLF0:USTF0",1739799560663,5.3952,185.34,185.33,1.60613722]
["bitfinex-derivatives","SOLF0:USTF0",1739799564062,9.00774855,185.35,185.33,1.60613722]
["bitfinex-derivatives","SOLF0:USTF0",1739799564258,9.00774855,185.37,185.33,1.60613722]
["bitfinex-derivatives","SOLF0:USTF0",1739799564568,9.00774855,185.37,185.33,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1739799564760,5.3947,185.36,185.33,1.60353681]
["bitfinex-derivatives","SOLF0:USTF0",1739799566165,5.395,185.35,185.33,1.60353681]
["bitfinex-derivatives","SOLF0:USTF0",1739799566958,5.3947,185.36,185.33,1.60353681]
["bitfinex-derivatives","SOLF0:USTF0",1739799567268,9.00774855,185.37,185.33,1.60353681]
["bitfinex-derivatives","SOLF0:USTF0",1739799568273,5.3949,185.35,185.33,1.60353681]
["bitfinex-derivatives","SOLF0:USTF0",1739799568566,9.00774855,185.37,185.33,1.60353681]
["bitfinex-derivatives","SOLF0:USTF0",1739799569168,9.00774855,185.35,185.33,0.03653681]
["bitfinex-derivatives","SOLF0:USTF0",1739799569467,9.00774855,185.35,185.29,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739799569666,9.00774855,185.35,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799570059,14.40344855,185.33,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799579872,14.40284855,185.35,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799580069,9.00774855,185.35,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799580468,5.3953,185.34,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799580671,9.00774855,185.35,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799581271,5.3955,185.33,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799581469,9.00774855,185.35,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799582067,5.3954,185.34,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799582269,9.00774855,185.35,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799582571,5.3955,185.33,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799582771,9.00774855,185.35,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799583571,5.3952,185.34,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799583971,9.00774855,185.35,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799584771,9.00774855,185.37,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799585173,5.3946,185.36,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799585369,5.3946,185.36,185.32,5.43344727]
["bitfinex-derivatives","SOLF0:USTF0",1739799585569,9.00774855,185.37,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799585973,9.00774855,185.37,185.33,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739799587166,14.40214855,185.37,185.33,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739799587772,9.00774855,185.37,185.32,5.43344727]
["bitfinex-derivatives","SOLF0:USTF0",1739799588074,9.00774855,185.37,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799588578,5.3954,185.34,185.32,0.03774727]
["bitfinex-derivatives","SOLF0:USTF0",1739799588770,5.3954,185.34,185.28,10.60574855]
["bitfinex-derivatives","SOLF0:USTF0",1739799589075,9.00774855,185.35,185.31,5.43650424]
["bitfinex-derivatives","SOLF0:USTF0",1739799589271,14.40274855,185.35,185.31,5.43650424]
["bitfinex-derivatives","SOLF0:USTF0",1739799590174,5.3949,185.35,185.31,5.43650424]
["bitfinex-derivatives","SOLF0:USTF0",1739799590675,5.3947,185.36,185.31,5.43650424]
["bitfinex-derivatives","SOLF0:USTF0",1739799591268,9.00774855,185.37,185.31,5.43650424]
["bitfinex-derivatives","SOLF0:USTF0",1739799592475,5.3949,185.36,185.31,5.43650424]
["bitfinex-derivatives","SOLF0:USTF0",1739799592773,9.00774855,185.37,185.31,5.43650424]
["bitfinex-derivatives","SOLF0:USTF0",1739799592980,5.3949,185.35,185.32,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739799593173,5.3949,185.35,185.31,0.04060424]
["bitfinex-derivatives","SOLF0:USTF0",1739799593878,5.3949,185.35,185.31,5.43650424]
["bitfinex-derivatives","SOLF0:USTF0",1739799594177,5.3946,185.36,185.31,0.04060424]
["bitfinex-derivatives","SOLF0:USTF0",1739799594774,5.3946,185.36,185.32,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739799595177,9.00774855,185.37,185.31,0.04060424]
["bitfinex-derivatives","SOLF0:USTF0",1739799595377,5.3951,185.35,185.31,5.43650424]
["bitfinex-derivatives","SOLF0:USTF0",1739799595778,5.3951,185.35,185.31,0.04060424]
["bitfinex-derivatives","SOLF0:USTF0",1739799595974,5.3951,185.35,185.32,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739799596679,5.3951,185.35,185.31,0.04060424]
["bitfinex-derivatives","SOLF0:USTF0",1739799596879,5.3952,185.34,185.31,5.43660424]
["bitfinex-derivatives","SOLF0:USTF0",1739799597479,5.3952,185.34,185.31,0.04060424]
["bitfinex-derivatives","SOLF0:USTF0",1739799598580,5.3952,185.34,185.31,5.43670424]
["bitfinex-derivatives","SOLF0:USTF0",1739799601684,5.3952,185.34,185.31,0.04060424]
["bitfinex-derivatives","SOLF0:USTF0",1739799602986,14.40274855,185.35,185.31,5.43660424]
["bitfinex-derivatives","SOLF0:USTF0",1739799605585,14.40274855,185.35,185.31,0.04060424]
["bitfinex-derivatives","SOLF0:USTF0",1739799607086,14.40274855,185.35,185.31,5.43670424]
["bitfinex-derivatives","SOLF0:USTF0",1739799608885,5.3939,185.39,185.34,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1739799609188,9.00774855,185.42,185.34,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799609382,14.40074855,185.42,185.36,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739799609578,14.40074855,185.42,185.36,14.40204855]
["bitfinex-derivatives","SOLF0:USTF0",1739799609786,14.40074855,185.42,185.36,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799610485,9.00774855,185.4,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799611086,14.40124855,185.4,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799611287,9.00774855,185.4,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799611786,5.394,185.39,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799612184,5.3941,185.38,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799613783,9.00774855,185.4,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799613990,5.394,185.39,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799615294,14.40124855,185.4,185.35,5.42921908]
["bitfinex-derivatives","SOLF0:USTF0",1739799616197,9.00774855,185.4,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799616390,14.40084855,185.42,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799616590,14.40084855,185.42,185.36,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799616790,14.40084855,185.42,185.37,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739799617087,14.40084855,185.42,185.36,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799617286,5.3933,185.41,185.36,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799617493,5.3933,185.41,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799617494,9.00774855,185.4,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799617686,9.00774855,185.38,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799617886,5.3946,185.36,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799618291,9.00774855,185.38,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799618488,5.3943,185.37,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799619692,9.00774855,185.38,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799619893,5.3946,185.36,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799620093,14.40234855,185.36,185.35,0.03431908]
["bitfinex-derivatives","SOLF0:USTF0",1739799629214,9.00774855,185.36,185.26,14.40514855]
["bitfinex-derivatives","SOLF0:USTF0",1739799629413,14.40404855,185.31,185.26,14.40514855]
["bitfinex-derivatives","SOLF0:USTF0",1739799629613,14.40404855,185.31,185.26,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799630113,9.00774855,185.31,185.26,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799630313,9.00774855,185.35,185.28,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799630513,0.03509952,185.3,185.27,0.04080037]
["bitfinex-derivatives","SOLF0:USTF0",1739799630715,5.3947,185.36,185.29,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799631016,5.3947,185.36,185.3,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739799631311,9.00774855,185.37,185.3,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739799631517,14.40214855,185.37,185.31,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739799631811,9.00774855,185.37,185.32,0.03997263]
["bitfinex-derivatives","SOLF0:USTF0",1739799632013,5.3948,185.36,185.32,0.03997263]
["bitfinex-derivatives","SOLF0:USTF0",1739799632314,9.00774855,185.37,185.32,0.03997263]
["bitfinex-derivatives","SOLF0:USTF0",1739799632711,9.00774855,185.35,185.32,0.03997263]
["bitfinex-derivatives","SOLF0:USTF0",1739799632911,9.00774855,185.35,185.3,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739799633113,9.00774855,185.35,185.32,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1739799633307,9.00774855,185.33,185.32,0.04028451]
["bitfinex-derivatives","SOLF0:USTF0",1739799633514,9.00774855,185.33,185.27,14.40484855]
["bitfinex-derivatives","SOLF0:USTF0",1739799633814,9.00774855,185.33,185.31,0.03960559]
["bitfinex-derivatives","SOLF0:USTF0",1739799634412,5.396,185.32,185.31,0.03960559]
["bitfinex-derivatives","SOLF0:USTF0",1739799635218,14.40334855,185.33,185.31,0.03960559]
["bitfinex-derivatives","SOLF0:USTF0",1739799636819,5.3958,185.32,185.31,0.03960559]
["bitfinex-derivatives","SOLF0:USTF0",1739799637617,14.40334855,185.33,185.31,0.03960559]
["bitfinex-derivatives","SOLF0:USTF0",1739799638309,9.00774855,185.33,185.31,0.03960559]
["bitfinex-derivatives","SOLF0:USTF0",1739799638510,5.3958,185.32,185.31,0.03960559]
["bitfinex-derivatives","SOLF0:USTF0",1739799658731,5.3958,185.32,185.31,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739799659029,9.00774855,185.33,185.24,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739799659233,9.00774855,185.27,185.24,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739799659529,5.3977,185.26,185.24,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739799661326,14.44437378,185.27,185.24,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739799662424,9.04707378,185.27,185.24,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739799662622,0.03932523,185.27,185.24,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739799664033,0.03932523,185.27,185.25,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739799665028,0.03932523,185.27,185.24,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739799665333,0.03932523,185.27,185.23,10.71925098]
["bitfinex-derivatives","SOLF0:USTF0",1739799665334,9.00774855,185.25,185.23,1.71150243]
["bitfinex-derivatives","SOLF0:USTF0",1739799665533,9.00774855,185.25,185.23,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739799665934,5.3981,185.24,185.23,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739799668036,9.00774855,185.25,185.23,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739799668237,14.40564855,185.25,185.23,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739799669137,9.00774855,185.25,185.23,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739799669337,5.3981,185.24,185.23,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739799674236,5.3996,185.19,185.18,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739799674539,9.00774855,185.19,185.15,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739799675241,5.3999,185.18,185.15,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739799675439,9.00774855,185.17,185.15,1.66581254]
["bitfinex-derivatives","SOLF0:USTF0",1739799675630,9.00774855,185.17,185.15,0.03671254]
["bitfinex-derivatives","SOLF0:USTF0",1739799675835,5.4004,185.16,185.15,0.03671254]
["bitfinex-derivatives","SOLF0:USTF0",1739799678235,9.00774855,185.17,185.15,0.03671254]
["bitfinex-derivatives","SOLF0:USTF0",1739799679141,14.40794855,185.17,185.15,0.03671254]
["bitfinex-derivatives","SOLF0:USTF0",1739799680345,5.4004,185.16,185.15,0.03671254]
["bitfinex-derivatives","SOLF0:USTF0",1739799681144,14.40794855,185.17,185.15,0.03671254]
["bitfinex-derivatives","SOLF0:USTF0",1739799682143,9.00774855,185.17,185.15,0.03671254]
["bitfinex-derivatives","SOLF0:USTF0",1739799682342,5.4004,185.16,185.15,0.03671254]
["bitfinex-derivatives","SOLF0:USTF0",1739799683038,9.00774855,185.17,185.15,0.03671254]
["bitfinex-derivatives","SOLF0:USTF0",1739799683640,0.0407164,185.19,185.15,0.03671254]
["bitfinex-derivatives","SOLF0:USTF0",1739799683839,0.0407164,185.19,185.15,1.68711254]
["bitfinex-derivatives","SOLF0:USTF0",1739799684135,0.0407164,185.19,185.16,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1739799684334,0.0407164,185.19,185.16,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739799685141,0.0407164,185.19,185.16,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739799685341,0.0407164,185.19,185.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739799686440,9.00774855,185.21,185.18,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739799686641,14.40644855,185.23,185.16,10.60164855]
["bitfinex-derivatives","SOLF0:USTF0",1739799687041,9.00774855,185.23,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1739799687741,9.04918904,185.23,185.19,5.43568029]
["bitfinex-derivatives","SOLF0:USTF0",1739799688145,14.44758904,185.23,185.19,5.43568029]
["bitfinex-derivatives","SOLF0:USTF0",1739799688645,14.44758904,185.23,185.19,0.03628029]
["bitfinex-derivatives","SOLF0:USTF0",1739799688844,5.3987,185.22,185.19,0.03628029]
["bitfinex-derivatives","SOLF0:USTF0",1739799690539,9.00774855,185.21,185.19,0.03628029]
["bitfinex-derivatives","SOLF0:USTF0",1739799691346,14.40684855,185.21,185.19,0.03628029]
["bitfinex-derivatives","SOLF0:USTF0",1739799691542,9.00774855,185.21,185.19,0.03628029]
["bitfinex-derivatives","SOLF0:USTF0",1739799693141,5.3993,185.2,185.19,0.03628029]
["bitfinex-derivatives","SOLF0:USTF0",1739799697951,9.00774855,185.21,185.15,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1739799697952,5.4004,185.16,185.15,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1739799700353,9.04376257,185.17,185.14,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1739799700549,14.40844855,185.15,185.14,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1739799707064,9.00774855,185.15,185.14,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1739799709060,14.40844855,185.15,185.14,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1739799723879,14.40844855,185.15,185.14,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739799727591,5.4025,185.1,185.05,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739799727791,14.41024855,185.1,185.05,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739799728388,14.41024855,185.1,185.06,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1739799728587,0.03442487,185.09,185.06,5.44032285]
["bitfinex-derivatives","SOLF0:USTF0",1739799728787,0.03442487,185.09,185.06,0.03702285]
["bitfinex-derivatives","SOLF0:USTF0",1739799728992,5.43692487,185.09,185.06,0.03702285]
["bitfinex-derivatives","SOLF0:USTF0",1739799730393,0.03442487,185.09,185.06,5.44032285]
["bitfinex-derivatives","SOLF0:USTF0",1739799731094,0.03442487,185.09,185.06,0.03702285]
["bitfinex-derivatives","SOLF0:USTF0",1739799733197,0.03442487,185.09,185.07,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1739799735299,0.03442487,185.09,185.08,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1739799736299,14.40904855,185.13,185.06,0.03702285]
["bitfinex-derivatives","SOLF0:USTF0",1739799736599,14.40904855,185.13,185.09,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1739799736901,5.401,185.14,185.1,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1739799737400,14.40854855,185.15,185.11,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739799737703,0.03624509,185.14,185.11,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739799737900,9.00774855,185.13,185.11,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739799738396,0.03624509,185.14,185.11,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739799738700,0.03624509,185.14,185.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739799738999,0.03624509,185.14,185.11,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1739799743294,0.03624509,185.14,185.11,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739799743799,5.43744509,185.14,185.11,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739799745705,5.4013,185.13,185.11,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739799747107,0.03624509,185.14,185.11,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739799748106,0.03624509,185.14,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1739799748410,0.03624509,185.14,185.11,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739799748606,0.03624509,185.14,185.12,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739799749001,0.03624509,185.14,185.11,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739799749305,0.03624509,185.14,185.11,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739799749506,0.03624509,185.14,185.11,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739799749705,9.00774855,185.13,185.11,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739799751008,5.4019,185.11,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799752009,5.4016,185.12,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799753511,9.00774855,185.13,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799753707,5.4019,185.11,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799755511,14.40964855,185.11,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799756807,9.00774855,185.11,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799757613,14.40964855,185.11,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799758110,9.00774855,185.11,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799758911,9.00774855,185.13,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799759513,5.4018,185.12,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799760211,9.00774855,185.13,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799760404,5.4019,185.11,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799761317,5.4017,185.12,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799761809,9.00774855,185.13,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799762015,5.4019,185.12,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799762515,0.03624509,185.14,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799762717,9.04399364,185.14,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799762917,9.00774855,185.12,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799763211,14.40944855,185.12,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799763717,9.00774855,185.12,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799765318,5.4019,185.11,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799765619,0.03624509,185.14,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799765813,0.03624509,185.14,185.1,9.04268646]
["bitfinex-derivatives","SOLF0:USTF0",1739799766619,0.03624509,185.14,185.13,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1739799770017,0.03624509,185.14,185.1,9.04268646]
["bitfinex-derivatives","SOLF0:USTF0",1739799770219,0.03624509,185.14,185.12,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739799770922,0.03624509,185.14,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739799771821,0.03624509,185.14,185.12,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1739799772317,0.03624509,185.14,185.1,9.04268646]
["bitfinex-derivatives","SOLF0:USTF0",1739799772522,0.03624509,185.14,185.11,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739799773323,0.03624509,185.14,185.1,5.43703791]
["bitfinex-derivatives","SOLF0:USTF0",1739799773823,0.03624509,185.14,185.11,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739799774526,9.00774855,185.13,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799774716,9.00774855,185.11,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799775115,9.04399364,185.14,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799775322,0.03624509,185.14,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799775625,0.03624509,185.14,185.13,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1739799777921,0.03624509,185.14,185.12,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739799778128,0.03624509,185.14,185.12,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739799778926,0.03624509,185.14,185.12,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739799779225,9.04399364,185.14,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799780123,5.4018,185.12,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799780629,9.04399364,185.14,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799780822,5.4014,185.13,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799781127,0.03624509,185.14,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739799781326,0.03624509,185.14,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799782427,0.03624509,185.14,185.11,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739799784025,0.03624509,185.14,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799784329,5.4015,185.13,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799784929,5.4018,185.12,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799785230,9.00774855,185.12,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799786430,5.4019,185.11,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799786930,9.04399364,185.14,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799787327,5.4015,185.13,185.1,0.03493791]
["bitfinex-derivatives","SOLF0:USTF0",1739799787828,9.00774855,185.12,184.99,133.41405356]
["bitfinex-derivatives","SOLF0:USTF0",1739799788028,9.00774855,185.03,184.99,133.41405356]
["bitfinex-derivatives","SOLF0:USTF0",1739799788428,9.00774855,185.03,184.99,118.63516319]
["bitfinex-derivatives","SOLF0:USTF0",1739799788931,9.00774855,185.03,185.01,79.12510725]
["bitfinex-derivatives","SOLF0:USTF0",1739799789326,14.41194855,185.03,185.01,79.12510725]
["bitfinex-derivatives","SOLF0:USTF0",1739799789832,9.00774855,185.03,185.01,79.12510725]
["bitfinex-derivatives","SOLF0:USTF0",1739799791223,9.00774855,185.03,185.01,0.03499846]
["bitfinex-derivatives","SOLF0:USTF0",1739799791730,0.03622354,185.04,185.01,0.03499846]
["bitfinex-derivatives","SOLF0:USTF0",1739799792032,0.03622354,185.04,185.01,5.43979846]
["bitfinex-derivatives","SOLF0:USTF0",1739799792624,0.03622354,185.04,185.01,0.03499846]
["bitfinex-derivatives","SOLF0:USTF0",1739799794634,14.41204855,185.03,185.01,0.03499846]
["bitfinex-derivatives","SOLF0:USTF0",1739799794933,9.00774855,185.03,185.01,0.03499846]
["bitfinex-derivatives","SOLF0:USTF0",1739799795734,5.4045,185.02,185.01,0.03499846]
["bitfinex-derivatives","SOLF0:USTF0",1739799808143,9.00774855,185.03,184.9,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739799808339,9.00774855,184.94,184.9,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739799808539,9.00774855,184.94,184.88,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799808741,9.00774855,184.94,184.87,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739799809242,9.00774855,184.94,184.88,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799809443,0.03422915,184.92,184.89,0.03665626]
["bitfinex-derivatives","SOLF0:USTF0",1739799810534,9.0419777,184.92,184.89,0.03665626]
["bitfinex-derivatives","SOLF0:USTF0",1739799811137,14.4494777,184.92,184.89,0.03665626]
["bitfinex-derivatives","SOLF0:USTF0",1739799811343,9.0419777,184.92,184.89,0.03665626]
["bitfinex-derivatives","SOLF0:USTF0",1739799811539,0.03422915,184.92,184.89,0.03665626]
["bitfinex-derivatives","SOLF0:USTF0",1739799812143,0.03422915,184.92,184.91,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1739799813135,9.00774855,185.0,184.9,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799813340,121.3,185.04,184.87,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739799813341,9.00774855,185.02,184.95,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799813541,9.00774855,185.02,184.96,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739799814345,0.03935054,185.01,184.97,0.03812982]
["bitfinex-derivatives","SOLF0:USTF0",1739799814851,0.03935054,185.01,184.98,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1739799815948,0.03935054,185.01,184.99,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1739799816248,121.3,185.04,184.99,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799816449,121.3,185.04,185.01,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799817349,121.3371763,185.04,185.02,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1739799818049,121.3371763,185.04,185.01,9.04782784]
["bitfinex-derivatives","SOLF0:USTF0",1739799818246,121.3371763,185.04,185.03,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1739799818647,121.3371763,185.04,185.01,14.45232784]
["bitfinex-derivatives","SOLF0:USTF0",1739799820249,0.0371763,185.04,185.02,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1739799820451,9.00774855,185.1,185.03,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799820757,121.3,185.15,185.05,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799820758,9.00774855,185.12,185.05,9.00774855]
["bitfinex-derivatives","SOLF0:USTF0",1739799821259,9.00774855,185.12,185.05,10.66044855]
["bitfinex-derivatives","SOLF0:USTF0",1739799821457,0.03775416,185.1,185.07,0.03941629]
["bitfinex-derivatives","SOLF0:USTF0",1739799824064,0.03775416,185.1,185.07,5.44221629]
["bitfinex-derivatives","SOLF0:USTF0",1739799824858,0.03775416,185.1,185.07,0.03941629]
["bitfinex-derivatives","SOLF0:USTF0",1739799828056,0.03775416,185.1,185.07,5.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1739799828657,0.03775416,185.1,185.07,0.03941629]
["bitfinex-derivatives","SOLF0:USTF0",1739799829559,0.03775416,185.1,185.07,5.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1739799829755,0.03775416,185.1,185.07,0.03941629]
["bitfinex-derivatives","SOLF0:USTF0",1739799831264,5.4028,185.08,185.07,0.03941629]
["bitfinex-derivatives","SOLF0:USTF0",1739799836668,0.03775416,185.1,185.07,0.03941629]
["bitfinex-derivatives","SOLF0:USTF0",1739799836968,0.03775416,185.1,185.08,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1739799837166,0.03775416,185.1,185.07,0.03941629]
["bitfinex-derivatives","SOLF0:USTF0",1739799838168,0.03775416,185.1,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739799838964,0.03775416,185.1,185.07,5.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1739799841770,0.03775416,185.1,185.08,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1739799842573,0.03775416,185.1,185.07,0.03941629]
["bitfinex-derivatives","SOLF0:USTF0",1739799843274,5.44005416,185.1,185.07,0.03941629]
["bitfinex-derivatives","SOLF0:USTF0",1739799843477,0.03775416,185.1,185.07,0.03941629]
["bitfinex-derivatives","SOLF0:USTF0",1739799843666,0.03775416,185.1,185.07,5.44221629]
["bitfinex-derivatives","SOLF0:USTF0",1739799844171,0.03775416,185.1,185.08,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1739799844373,126.7007,185.15,185.08,14.19124783]
["bitfinex-derivatives","SOLF0:USTF0",1739799844569,126.7007,185.15,185.1,14.47961511]
["bitfinex-derivatives","SOLF0:USTF0",1739799844770,126.7007,185.15,185.1,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799844771,130.37761511,185.15,185.1,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799844972,130.37761511,185.15,185.08,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799845774,130.37761511,185.15,185.09,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739799846779,121.3,185.15,185.1,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799847676,121.3,185.15,185.12,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739799847876,121.3,185.15,185.1,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799848273,121.3,185.15,185.11,0.0353383]
["bitfinex-derivatives","SOLF0:USTF0",1739799848472,126.7009,185.15,185.11,0.0353383]
["bitfinex-derivatives","SOLF0:USTF0",1739799848871,121.3,185.15,185.11,0.0353383]
["bitfinex-derivatives","SOLF0:USTF0",1739799849375,126.701,185.15,185.11,0.0353383]
["bitfinex-derivatives","SOLF0:USTF0",1739799849577,121.3,185.15,185.12,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739799850671,121.3,185.15,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1739799852671,121.3,185.15,185.12,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799852879,9.07761511,185.23,185.14,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799853075,9.07761511,185.23,185.16,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799853378,9.07761511,185.23,185.18,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1739799854582,5.3993,185.2,185.18,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1739799856778,5.3996,185.19,185.18,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1739799858178,9.07761511,185.21,185.18,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1739799858385,5.3995,185.2,185.18,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1739799859082,9.07761511,185.23,185.18,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1739799859384,5.3996,185.19,185.18,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1739799860380,5.3993,185.2,185.18,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1739799860781,9.07761511,185.23,185.18,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1739799861084,5.3991,185.21,185.18,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1739799861479,9.07761511,185.23,185.18,14.51493117]
["bitfinex-derivatives","SOLF0:USTF0",1739799861682,5.3988,185.22,185.18,14.51493117]
["bitfinex-derivatives","SOLF0:USTF0",1739799862184,5.3985,185.23,185.19,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1739799862380,5.3985,185.23,185.2,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799863685,9.07761511,185.25,185.2,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799863985,121.24,185.26,185.2,14.47681511]
["bitfinex-derivatives","SOLF0:USTF0",1739799864285,121.24,185.26,185.22,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799864783,121.24,185.26,185.22,9.11441167]
["bitfinex-derivatives","SOLF0:USTF0",1739799864978,126.6376,185.26,185.22,14.51301167]
["bitfinex-derivatives","SOLF0:USTF0",1739799865583,5.3976,185.26,185.22,14.51301167]
["bitfinex-derivatives","SOLF0:USTF0",1739799865882,9.07761511,185.34,185.25,14.47541511]
["bitfinex-derivatives","SOLF0:USTF0",1739799866087,9.07761511,185.34,185.28,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799866484,9.07761511,185.34,185.29,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1739799866785,5.3956,185.33,185.29,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1739799867387,9.07761511,185.34,185.29,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1739799868386,14.47281511,185.34,185.29,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1739799868581,5.3952,185.34,185.29,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1739799868782,9.07761511,185.36,185.29,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1739799869388,5.3949,185.35,185.3,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799870290,5.3952,185.34,185.3,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799870487,9.07761511,185.36,185.29,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1739799871390,9.07761511,185.37,185.3,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799871988,9.07761511,185.35,185.29,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1739799873791,9.07761511,185.33,185.29,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1739799874992,5.3964,185.3,185.29,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1739799876691,9.07761511,185.31,185.21,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799876895,9.07761511,185.28,185.21,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799877396,5.3975,185.26,185.21,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799877694,9.07761511,185.28,185.23,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799877897,0.03797476,185.25,185.23,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799878194,9.07761511,185.3,185.23,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799878397,0.03797476,185.26,185.23,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799879596,5.43557476,185.26,185.23,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799882000,0.03797476,185.26,185.23,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799882498,5.43547476,185.26,185.23,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799884297,5.3981,185.24,185.22,0.04050142]
["bitfinex-derivatives","SOLF0:USTF0",1739799884801,5.43557476,185.26,185.22,0.04050142]
["bitfinex-derivatives","SOLF0:USTF0",1739799885297,0.03797476,185.26,185.22,0.04050142]
["bitfinex-derivatives","SOLF0:USTF0",1739799885497,0.03797476,185.26,185.22,5.43910142]
["bitfinex-derivatives","SOLF0:USTF0",1739799886793,0.03797476,185.26,185.24,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1739799887101,0.03797476,185.26,185.23,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799887303,0.03797476,185.26,185.25,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799887497,0.03797476,185.26,185.25,14.47541511]
["bitfinex-derivatives","SOLF0:USTF0",1739799888899,5.3961,185.31,185.27,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739799889603,9.07761511,185.33,185.25,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799889799,9.07761511,185.34,185.27,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799890000,9.07761511,185.34,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799890907,5.3952,185.34,185.29,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799891406,5.3956,185.33,185.29,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799892707,5.3951,185.35,185.3,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739799893404,5.3953,185.34,185.29,14.47421511]
["bitfinex-derivatives","SOLF0:USTF0",1739799894208,5.3958,185.32,185.29,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799897310,9.07761511,185.36,185.29,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799897801,5.3963,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799898005,5.3963,185.31,185.27,14.51128638]
["bitfinex-derivatives","SOLF0:USTF0",1739799898205,5.3963,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799898608,9.07761511,185.34,185.28,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739799899011,9.07761511,185.34,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799899207,5.3964,185.3,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799899713,5.3967,185.29,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799900108,9.07761511,185.34,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799901013,5.3966,185.3,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799901712,5.3962,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799903216,5.3962,185.31,185.27,14.51148638]
["bitfinex-derivatives","SOLF0:USTF0",1739799903413,9.07761511,185.34,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799903809,9.07761511,185.34,185.28,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739799904615,5.3958,185.32,185.28,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739799906112,5.396,185.32,185.28,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739799907918,5.3962,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799908415,5.3962,185.31,185.27,14.51128638]
["bitfinex-derivatives","SOLF0:USTF0",1739799908615,9.07761511,185.34,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799909011,9.07761511,185.34,185.27,14.51138638]
["bitfinex-derivatives","SOLF0:USTF0",1739799909415,5.396,185.32,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799910217,5.3963,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799910718,5.3963,185.31,185.27,14.51138638]
["bitfinex-derivatives","SOLF0:USTF0",1739799911117,9.07761511,185.34,185.27,14.51138638]
["bitfinex-derivatives","SOLF0:USTF0",1739799911411,5.3964,185.3,185.27,14.51138638]
["bitfinex-derivatives","SOLF0:USTF0",1739799912315,5.3962,185.31,185.27,14.51138638]
["bitfinex-derivatives","SOLF0:USTF0",1739799912515,5.3962,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799912916,5.3963,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799913415,5.3963,185.31,185.27,14.51138638]
["bitfinex-derivatives","SOLF0:USTF0",1739799914313,5.3963,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799914617,5.3958,185.32,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799914915,5.3958,185.32,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739799915317,5.3961,185.31,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739799915718,9.07761511,185.34,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739799915917,5.3961,185.31,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739799916321,5.3961,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799916918,5.3961,185.31,185.27,14.51128638]
["bitfinex-derivatives","SOLF0:USTF0",1739799917616,5.3961,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799918617,5.3959,185.32,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739799919221,5.3963,185.31,185.27,14.51148638]
["bitfinex-derivatives","SOLF0:USTF0",1739799919626,9.07761511,185.34,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799919920,9.07761511,185.34,185.27,0.03667127]
["bitfinex-derivatives","SOLF0:USTF0",1739799920117,9.07761511,185.32,185.27,0.03667127]
["bitfinex-derivatives","SOLF0:USTF0",1739799920320,5.3964,185.31,185.27,5.43387127]
["bitfinex-derivatives","SOLF0:USTF0",1739799920712,5.3964,185.31,185.27,0.03667127]
["bitfinex-derivatives","SOLF0:USTF0",1739799921119,5.3964,185.3,185.27,0.03667127]
["bitfinex-derivatives","SOLF0:USTF0",1739799921920,5.3963,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799922421,5.3963,185.31,185.27,14.51128638]
["bitfinex-derivatives","SOLF0:USTF0",1739799923421,9.07761511,185.34,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799923621,5.3964,185.3,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799924221,5.3964,185.3,185.27,14.51138638]
["bitfinex-derivatives","SOLF0:USTF0",1739799925423,9.07761511,185.34,185.27,14.51138638]
["bitfinex-derivatives","SOLF0:USTF0",1739799926223,5.3961,185.31,185.27,14.51138638]
["bitfinex-derivatives","SOLF0:USTF0",1739799926619,5.3961,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799926820,5.3961,185.31,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739799927924,5.3961,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799928128,5.3961,185.31,185.27,14.51138638]
["bitfinex-derivatives","SOLF0:USTF0",1739799928619,5.3961,185.31,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799929727,9.07761511,185.34,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799930024,5.3959,185.32,185.28,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739799930221,9.07761511,185.34,185.28,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739799930418,5.396,185.32,185.28,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739799930619,9.07761511,185.34,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799930918,5.396,185.32,185.27,9.11428638]
["bitfinex-derivatives","SOLF0:USTF0",1739799931520,9.07761511,185.34,185.29,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739799932523,5.3955,185.33,185.29,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739799932724,9.07761511,185.36,185.31,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739799933025,5.3951,185.35,185.31,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739799933225,5.3951,185.35,185.32,0.0404932]
["bitfinex-derivatives","SOLF0:USTF0",1739799935326,130.27761511,185.38,185.32,0.0404932]
["bitfinex-derivatives","SOLF0:USTF0",1739799935826,121.2,185.38,185.33,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799936027,121.2,185.38,185.35,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799936218,9.07761511,185.42,185.35,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799936726,9.07761511,185.42,185.38,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739799936918,9.07761511,185.42,185.37,0.03499503]
["bitfinex-derivatives","SOLF0:USTF0",1739799937323,9.07761511,185.44,185.37,9.11261014]
["bitfinex-derivatives","SOLF0:USTF0",1739799937629,130.19761511,185.48,185.41,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799937923,130.19761511,185.48,185.43,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799938130,121.12,185.48,185.43,9.11769353]
["bitfinex-derivatives","SOLF0:USTF0",1739799938624,121.12,185.48,185.43,14.51019353]
["bitfinex-derivatives","SOLF0:USTF0",1739799939018,121.12,185.48,185.43,9.11769353]
["bitfinex-derivatives","SOLF0:USTF0",1739799941227,5.3918,185.46,185.43,0.04007842]
["bitfinex-derivatives","SOLF0:USTF0",1739799941430,130.19761511,185.48,185.43,0.04007842]
["bitfinex-derivatives","SOLF0:USTF0",1739799941431,9.07761511,185.48,185.43,0.04007842]
["bitfinex-derivatives","SOLF0:USTF0",1739799941626,5.3918,185.46,185.43,0.04007842]
["bitfinex-derivatives","SOLF0:USTF0",1739799942227,5.3914,185.47,185.43,0.04007842]
["bitfinex-derivatives","SOLF0:USTF0",1739799942729,9.07761511,185.48,185.43,0.04007842]
["bitfinex-derivatives","SOLF0:USTF0",1739799944030,5.3922,185.45,185.43,0.04007842]
["bitfinex-derivatives","SOLF0:USTF0",1739799944633,9.07761511,185.46,185.43,0.04007842]
["bitfinex-derivatives","SOLF0:USTF0",1739799944929,5.3923,185.44,185.43,0.04007842]
["bitfinex-derivatives","SOLF0:USTF0",1739799947231,9.07761511,185.48,185.43,0.04007842]
["bitfinex-derivatives","SOLF0:USTF0",1739799947640,9.07761511,185.5,185.43,9.11769353]
["bitfinex-derivatives","SOLF0:USTF0",1739799947939,5.3915,185.47,185.43,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799948137,9.07761511,185.5,185.45,0.03715025]
["bitfinex-derivatives","SOLF0:USTF0",1739799949139,9.07761511,185.52,185.45,9.11476536]
["bitfinex-derivatives","SOLF0:USTF0",1739799949647,5.3903,185.51,185.45,14.50656536]
["bitfinex-derivatives","SOLF0:USTF0",1739799949939,5.3903,185.51,185.47,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799951444,5.3906,185.5,185.47,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799951647,5.3906,185.5,185.46,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739799952043,5.3906,185.5,185.45,14.50666536]
["bitfinex-derivatives","SOLF0:USTF0",1739799952349,5.3906,185.5,185.45,9.11476536]
["bitfinex-derivatives","SOLF0:USTF0",1739799952547,5.3906,185.5,185.45,14.50656536]
["bitfinex-derivatives","SOLF0:USTF0",1739799953446,9.07761511,185.52,185.47,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739799954350,9.07761511,185.52,185.47,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799954545,5.3899,185.53,185.47,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799954746,9.07761511,185.54,185.47,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799954946,5.3894,185.54,185.49,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799955251,121.08,185.55,185.49,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799955449,121.08,185.55,185.51,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799956150,9.07761511,185.58,185.51,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799956349,9.07761511,185.58,185.51,10.74611511]
["bitfinex-derivatives","SOLF0:USTF0",1739799956550,14.46591511,185.58,185.51,12.42801511]
["bitfinex-derivatives","SOLF0:USTF0",1739799956952,14.46591511,185.58,185.53,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799957249,5.3885,185.57,185.53,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799957451,9.07761511,185.6,185.53,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799957651,5.3881,185.59,185.54,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1739799957847,9.07761511,185.6,185.55,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1739799958252,5.388,185.59,185.55,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1739799958654,9.07761511,185.6,185.55,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1739799959253,5.3883,185.58,185.55,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1739799959553,9.07761511,185.58,185.55,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1739799959742,5.3888,185.56,185.55,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1739799961152,122.5981,185.66,185.55,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1739799961351,9.07761511,185.59,185.55,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1739799961854,5.3884,185.58,185.55,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1739799964559,9.07761511,185.59,185.55,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1739799965159,14.46561511,185.59,185.55,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1739799965459,9.07761511,185.59,185.55,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1739799966155,9.07761511,185.63,185.57,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1739799966357,9.07761511,185.63,185.57,14.46611511]
["bitfinex-derivatives","SOLF0:USTF0",1739799966657,9.07761511,185.63,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799967360,9.07761511,185.63,185.58,5.42304781]
["bitfinex-derivatives","SOLF0:USTF0",1739799968161,5.3871,185.62,185.58,5.42304781]
["bitfinex-derivatives","SOLF0:USTF0",1739799968557,9.07761511,185.63,185.58,5.42304781]
["bitfinex-derivatives","SOLF0:USTF0",1739799968762,14.46451511,185.63,185.58,5.42304781]
["bitfinex-derivatives","SOLF0:USTF0",1739799968964,14.46451511,185.63,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799969263,5.3871,185.62,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799971263,14.46441511,185.63,185.58,5.42304781]
["bitfinex-derivatives","SOLF0:USTF0",1739799971456,9.07761511,185.63,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799972364,14.46441511,185.63,185.58,5.42304781]
["bitfinex-derivatives","SOLF0:USTF0",1739799972863,5.3868,185.63,185.58,5.42304781]
["bitfinex-derivatives","SOLF0:USTF0",1739799973162,9.07761511,185.65,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799973359,5.3873,185.62,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799973554,9.07761511,185.65,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799973959,5.3873,185.62,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799975067,5.3874,185.61,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799975359,9.07761511,185.65,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799975564,5.3877,185.6,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799976854,5.3874,185.61,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799977265,9.07761511,185.63,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799978563,5.3871,185.62,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799978765,5.3871,185.62,185.58,5.42304781]
["bitfinex-derivatives","SOLF0:USTF0",1739799979365,9.07761511,185.65,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799979564,9.07761511,185.63,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799980167,5.3872,185.62,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799980964,9.07761511,185.63,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799981164,5.3876,185.6,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799981565,5.3875,185.61,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799982571,9.07761511,185.63,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799983473,5.3875,185.61,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799983773,9.07761511,185.63,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799985273,14.46461511,185.63,185.58,5.42304781]
["bitfinex-derivatives","SOLF0:USTF0",1739799985675,9.07761511,185.63,185.58,5.42304781]
["bitfinex-derivatives","SOLF0:USTF0",1739799985876,5.3871,185.62,185.58,5.42304781]
["bitfinex-derivatives","SOLF0:USTF0",1739799986174,5.3871,185.62,185.58,14.50066292]
["bitfinex-derivatives","SOLF0:USTF0",1739799986567,9.07761511,185.63,185.58,9.11246292]
["bitfinex-derivatives","SOLF0:USTF0",1739799986768,9.07761511,185.63,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799986971,9.07761511,185.61,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799987172,14.46551511,185.59,185.58,0.03484781]
["bitfinex-derivatives","SOLF0:USTF0",1739799987373,9.07761511,185.59,185.52,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799987676,5.389,185.56,185.52,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799988375,5.3886,185.57,185.52,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799988577,0.03410548,185.56,185.54,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739799989778,0.03410548,185.56,185.54,14.46691511]
["bitfinex-derivatives","SOLF0:USTF0",1739799993078,0.03410548,185.56,185.52,9.11658634]
["bitfinex-derivatives","SOLF0:USTF0",1739799993581,0.03410548,185.56,185.54,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739800001385,0.03410548,185.56,185.54,14.46691511]
["bitfinex-derivatives","SOLF0:USTF0",1739800001981,0.03410548,185.56,185.54,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739800003296,5.3891,185.55,185.52,9.11658634]
["bitfinex-derivatives","SOLF0:USTF0",1739800003587,0.03410548,185.56,185.52,9.11658634]
["bitfinex-derivatives","SOLF0:USTF0",1739800003789,5.42300548,185.56,185.52,9.11658634]
["bitfinex-derivatives","SOLF0:USTF0",1739800004087,0.03410548,185.56,185.52,9.11658634]
["bitfinex-derivatives","SOLF0:USTF0",1739800004283,5.3893,185.55,185.52,0.03897123]
["bitfinex-derivatives","SOLF0:USTF0",1739800004484,0.03410548,185.56,185.52,0.03897123]
["bitfinex-derivatives","SOLF0:USTF0",1739800004885,5.3897,185.53,185.52,0.03897123]
["bitfinex-derivatives","SOLF0:USTF0",1739800005089,14.46731511,185.53,185.52,0.03897123]
["bitfinex-derivatives","SOLF0:USTF0",1739800005688,9.07761511,185.53,185.46,16.56006389]
["bitfinex-derivatives","SOLF0:USTF0",1739800005890,9.07761511,185.49,185.46,7.48244878]
["bitfinex-derivatives","SOLF0:USTF0",1739800006284,5.3911,185.48,185.46,7.48244878]
["bitfinex-derivatives","SOLF0:USTF0",1739800006881,9.11275792,185.49,185.46,7.48244878]
["bitfinex-derivatives","SOLF0:USTF0",1739800008089,9.11275792,185.49,185.46,16.56006389]
["bitfinex-derivatives","SOLF0:USTF0",1739800008090,0.03514281,185.49,185.46,16.56006389]
["bitfinex-derivatives","SOLF0:USTF0",1739800008291,9.42894916,185.61,185.48,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739800008292,14.46631511,185.57,185.48,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739800008492,9.07761511,185.59,185.53,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1739800008686,9.07761511,185.59,185.51,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739800008986,9.07761511,185.61,185.53,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739800009193,9.07761511,185.61,185.55,9.07761511]
["bitfinex-derivatives","SOLF0:USTF0",1739800009387,9.07761511,185.61,185.55,9.1126873]
["bitfinex-derivatives","SOLF0:USTF0",1739800009590,0.0379339,185.59,185.57,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1739800009987,0.0379339,185.59,185.55,9.1126873]
["bitfinex-derivatives","SOLF0:USTF0",1739800010594,9.11554901,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800010893,9.07761511,185.57,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800011695,5.3888,185.56,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800011897,9.07761511,185.57,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800012096,9.11554901,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800012297,5.3885,185.58,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800012500,9.11554901,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800012799,0.0379339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800014100,0.0379339,185.59,185.55,5.42417219]
["bitfinex-derivatives","SOLF0:USTF0",1739800014799,0.0379339,185.59,185.57,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1739800015499,0.0379339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800016098,5.4259339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800017600,0.0379339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800017896,5.3883,185.58,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800018203,5.3888,185.56,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800018396,0.0379339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800018793,5.3884,185.58,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800018999,0.0379339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800019897,5.3884,185.58,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800020303,0.0379339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800020499,5.4259339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800021001,0.0379339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800021703,5.3888,185.56,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800021898,0.0379339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800022103,5.3886,185.57,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800022299,0.0379339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800023903,5.3888,185.56,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800024303,0.0379339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800024504,5.3886,185.57,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800024700,0.0379339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800025305,5.3883,185.58,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800027804,5.3885,185.57,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800028708,0.0379339,185.59,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800028907,5.3888,185.56,185.55,0.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1739800034098,5.3888,185.56,185.47,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739800034099,5.3903,185.51,185.47,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739800034304,14.11944474,185.56,185.47,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739800034513,14.11944474,185.53,185.46,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1739800034806,15.53474474,185.58,185.46,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1739800034807,9.04521613,185.5,185.46,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1739800035211,14.43581613,185.5,185.46,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1739800035412,14.47236714,185.5,185.46,1.76439251]
["bitfinex-derivatives","SOLF0:USTF0",1739800036007,5.3911,185.49,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800036214,9.08176714,185.5,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800037903,14.47246714,185.5,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800038508,9.08176714,185.5,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800038810,9.08176714,185.5,185.46,5.42629251]
["bitfinex-derivatives","SOLF0:USTF0",1739800039217,9.08176714,185.5,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800039618,9.04521613,185.48,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800040015,5.3914,185.47,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800040816,9.04521613,185.48,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800042209,9.08176714,185.5,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800042411,14.47236714,185.5,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800042609,9.08176714,185.5,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800043221,5.3909,185.49,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800043622,9.08176714,185.5,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800043812,14.47236714,185.5,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800044617,5.391,185.49,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800044816,0.03655101,185.5,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800045218,5.3914,185.47,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800046421,5.3912,185.48,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800046717,14.16983686,185.5,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800046917,5.3914,185.47,185.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1739800059629,14.13328585,185.47,185.4,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1739800059925,14.13328585,185.47,185.36,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739800060129,14.13328585,185.44,185.36,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1739800060433,5.3935,185.4,185.36,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1739800060921,0.04021449,185.4,185.36,1.76129449]
["bitfinex-derivatives","SOLF0:USTF0",1739800061533,0.04021449,185.4,185.37,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739800061731,0.04021449,185.4,185.36,1.76129449]
["bitfinex-derivatives","SOLF0:USTF0",1739800061931,14.13328585,185.47,185.36,1.76129449]
["bitfinex-derivatives","SOLF0:USTF0",1739800062732,5.3921,185.45,185.39,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1739800063134,0.03722528,185.44,185.4,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1739800063526,0.03722528,185.44,185.4,5.42916969]
["bitfinex-derivatives","SOLF0:USTF0",1739800063926,0.03722528,185.44,185.41,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1739800064432,0.03722528,185.44,185.4,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1739800065432,0.03722528,185.44,185.4,9.08587231]
["bitfinex-derivatives","SOLF0:USTF0",1739800065630,0.03722528,185.44,185.41,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739800065830,0.03722528,185.44,185.41,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739800066128,0.03722528,185.44,185.41,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739800066935,0.03722528,185.44,185.42,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1739800071242,0.03722528,185.44,185.41,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739800071542,0.03722528,185.44,185.41,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1739800071738,0.03722528,185.44,185.43,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1739800072346,5.3912,185.48,185.43,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1739800072842,5.3912,185.48,185.43,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739800073439,9.05010262,185.47,185.43,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739800073639,9.08036145,185.47,185.43,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739800073839,9.08036145,185.47,185.43,1.65451649]
["bitfinex-derivatives","SOLF0:USTF0",1739800074342,5.3919,185.46,185.43,1.65451649]
["bitfinex-derivatives","SOLF0:USTF0",1739800076744,14.47186145,185.47,185.43,1.65451649]
["bitfinex-derivatives","SOLF0:USTF0",1739800077748,0.03025883,185.47,185.44,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1739800078849,0.03025883,185.47,185.43,1.65451649]
["bitfinex-derivatives","SOLF0:USTF0",1739800079450,0.03025883,185.47,185.44,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1739800080248,0.03025883,185.47,185.43,1.65451649]
["bitfinex-derivatives","SOLF0:USTF0",1739800081454,5.42165883,185.47,185.43,1.65451649]
["bitfinex-derivatives","SOLF0:USTF0",1739800081854,5.42165883,185.47,185.43,7.04701649]
["bitfinex-derivatives","SOLF0:USTF0",1739800082251,0.03025883,185.47,185.43,1.65451649]
["bitfinex-derivatives","SOLF0:USTF0",1739800082553,5.3919,185.46,185.43,1.65451649]
["bitfinex-derivatives","SOLF0:USTF0",1739800082748,0.03025883,185.47,185.43,1.65451649]
["bitfinex-derivatives","SOLF0:USTF0",1739800083454,5.3923,185.44,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800083756,14.44240262,185.44,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800084449,5.3921,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800086255,14.44190262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800086460,0.03025883,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800086958,5.42175883,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800087156,0.03025883,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800087460,0.03025883,185.47,185.43,5.43081649]
["bitfinex-derivatives","SOLF0:USTF0",1739800088958,5.42165883,185.47,185.43,5.43081649]
["bitfinex-derivatives","SOLF0:USTF0",1739800089154,0.03025883,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800090062,5.42175883,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800090263,0.03025883,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800090761,5.42185883,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800091757,5.3917,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800092452,5.42175883,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800096467,5.3917,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800097363,5.3921,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800099565,14.44200262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800100160,5.392,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800101258,5.3923,185.44,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800101461,9.05010262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800101866,5.3921,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800104875,14.44190262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800106477,9.05010262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800106667,5.392,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800107272,14.44190262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800108376,5.392,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800110074,5.3923,185.44,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800110275,9.05010262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800110477,5.3921,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800111974,14.44190262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800112671,5.392,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800113375,5.3923,185.44,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800113772,9.05010262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800114076,5.3921,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800115269,5.3923,185.44,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800115578,9.05010262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800116072,5.3922,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800117073,14.44190262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800117573,9.05010262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800117769,5.3922,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800118676,9.05010262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800119580,5.3922,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800119773,9.05010262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800119971,0.03025883,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800122286,5.42165883,185.47,185.43,5.43081649]
["bitfinex-derivatives","SOLF0:USTF0",1739800123486,5.3917,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800124491,14.44180262,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800124690,5.3922,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800130398,5.3918,185.46,185.43,5.43081649]
["bitfinex-derivatives","SOLF0:USTF0",1739800130689,9.08036145,185.47,185.43,5.43081649]
["bitfinex-derivatives","SOLF0:USTF0",1739800130890,14.47186145,185.47,185.43,5.43081649]
["bitfinex-derivatives","SOLF0:USTF0",1739800131483,9.08036145,185.47,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739800132093,14.47176145,185.47,185.43,5.43081649]
["bitfinex-derivatives","SOLF0:USTF0",1739800132291,9.08036145,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800132592,5.3919,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800133091,9.08036145,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800133794,5.3919,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800134695,9.05010262,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800135193,14.44210262,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800137190,9.05010262,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800138601,5.3918,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800140094,5.3921,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800141004,5.3918,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800141800,14.47186145,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800142500,9.08036145,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800144195,0.03025883,185.47,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739800144397,0.03025883,185.47,185.43,9.08841911]
["bitfinex-derivatives","SOLF0:USTF0",1739800144701,0.03025883,185.47,185.46,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1739800144902,0.03025883,185.47,185.45,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800145098,0.03025883,185.47,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739800145303,0.03025883,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800145504,5.42185883,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800146199,0.03025883,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800146402,0.03025883,185.47,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739800146710,0.03025883,185.47,185.43,9.08841911]
["bitfinex-derivatives","SOLF0:USTF0",1739800147208,0.03025883,185.47,185.44,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739800147710,0.03025883,185.47,185.45,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1739800147909,0.03025883,185.47,185.44,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739800148309,0.03025883,185.47,185.45,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1739800149006,0.03025883,185.47,185.46,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1739800149308,0.03025883,185.47,185.44,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739800149700,0.03025883,185.47,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1739800150404,0.03025883,185.47,185.44,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739800150609,0.03025883,185.47,185.44,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739800151508,0.03025883,185.47,185.43,9.08841911]
["bitfinex-derivatives","SOLF0:USTF0",1739800151709,0.03025883,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800152209,5.3919,185.46,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800153411,9.08036145,185.47,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800154005,5.3921,185.45,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800155709,5.3923,185.44,185.43,0.03831649]
["bitfinex-derivatives","SOLF0:USTF0",1739800155911,9.05010262,185.45,185.36,35.97140303]
["bitfinex-derivatives","SOLF0:USTF0",1739800156102,9.05010262,185.4,185.36,35.97140303]
["bitfinex-derivatives","SOLF0:USTF0",1739800156308,5.3938,185.39,185.36,35.97140303]
["bitfinex-derivatives","SOLF0:USTF0",1739800156509,9.05010262,185.4,185.36,35.97140303]
["bitfinex-derivatives","SOLF0:USTF0",1739800156705,9.05010262,185.4,185.34,79.14826295]
["bitfinex-derivatives","SOLF0:USTF0",1739800156911,9.05010262,185.38,185.34,79.14826295]
["bitfinex-derivatives","SOLF0:USTF0",1739800157110,9.05010262,185.38,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800157714,0.03448383,185.39,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800160916,5.42828383,185.39,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800161216,9.05010262,185.38,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800161414,5.3943,185.37,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800163620,14.44440262,185.38,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800163917,9.05010262,185.38,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800164519,0.03448383,185.39,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800164815,9.05010262,185.38,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800165219,0.03448383,185.39,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800167015,9.05010262,185.38,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800167724,5.3943,185.37,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800169119,9.05010262,185.38,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800169320,0.03448383,185.39,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800170321,0.03448383,185.39,185.36,5.43429413]
["bitfinex-derivatives","SOLF0:USTF0",1739800170726,0.03448383,185.39,185.38,14.44410262]
["bitfinex-derivatives","SOLF0:USTF0",1739800170922,9.05010262,185.44,185.38,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800172028,0.03409149,185.43,185.38,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800172224,0.03409149,185.43,185.4,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1739800172822,0.03409149,185.43,185.38,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800173025,0.03409149,185.43,185.37,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739800173625,5.42689149,185.43,185.38,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1739800176723,9.05010262,185.42,185.37,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739800177027,9.05010262,185.4,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800177622,9.05010262,185.38,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800180531,14.44410262,185.38,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800180832,9.05010262,185.38,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800183528,0.03409149,185.39,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800184126,5.42779149,185.39,185.36,0.03969413]
["bitfinex-derivatives","SOLF0:USTF0",1739800185533,0.03409149,185.39,185.36,5.43429413]
["bitfinex-derivatives","SOLF0:USTF0",1739800186330,0.03409149,185.39,185.37,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739800189635,0.03409149,185.39,185.36,9.08979675]
["bitfinex-derivatives","SOLF0:USTF0",1739800189836,0.03409149,185.39,185.38,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739800191336,0.03409149,185.39,185.36,14.48409675]
["bitfinex-derivatives","SOLF0:USTF0",1739800191536,0.03409149,185.39,185.36,9.08979675]
["bitfinex-derivatives","SOLF0:USTF0",1739800191936,0.03409149,185.39,185.37,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1739800192329,0.03409149,185.39,185.36,9.08979675]
["bitfinex-derivatives","SOLF0:USTF0",1739800192535,0.03409149,185.39,185.37,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739800195637,0.03409149,185.39,185.36,9.08979675]
["bitfinex-derivatives","SOLF0:USTF0",1739800196943,0.03409149,185.39,185.38,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739800197143,14.44320262,185.42,185.38,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1739800197343,9.05010262,185.44,185.36,9.08979675]
["bitfinex-derivatives","SOLF0:USTF0",1739800197642,5.3927,185.43,185.39,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1739800200641,5.3927,185.43,185.37,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1739800200940,5.3927,185.43,185.39,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1739800202144,14.44240262,185.44,185.4,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739800202345,55.73573654,185.45,185.38,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800202544,55.73573654,185.45,185.4,0.04002586]
["bitfinex-derivatives","SOLF0:USTF0",1739800202847,121.08,185.47,185.42,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800204142,126.4714,185.47,185.43,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1739800204646,121.08,185.47,185.42,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800204946,9.05010262,185.5,185.44,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800205242,5.3914,185.47,185.42,14.44280262]
["bitfinex-derivatives","SOLF0:USTF0",1739800205444,9.05010262,185.46,185.45,0.04058545]
["bitfinex-derivatives","SOLF0:USTF0",1739800205742,9.05010262,185.46,185.39,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1739800205946,9.05010262,185.42,185.36,10.66660262]
["bitfinex-derivatives","SOLF0:USTF0",1739800206246,9.05010262,185.42,185.41,0.03882287]
["bitfinex-derivatives","SOLF0:USTF0",1739800206641,14.44300262,185.42,185.41,0.03882287]
["bitfinex-derivatives","SOLF0:USTF0",1739800212553,5.3945,185.37,185.32,14.44560262]
["bitfinex-derivatives","SOLF0:USTF0",1739800213652,0.03882287,185.36,185.33,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1739800216158,0.03882287,185.36,185.34,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739800217358,0.03882287,185.36,185.35,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1739800217558,9.05010262,185.42,185.34,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800218057,5.3936,185.4,185.35,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1739800218561,9.05010262,185.42,185.34,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800218761,5.3935,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800219558,9.05010262,185.42,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800220157,5.3937,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800220359,9.05010262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800221465,14.44370262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800221856,5.3938,185.39,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800223360,14.44360262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800223560,9.05010262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800223963,5.3941,185.38,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800225267,9.05010262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800225873,5.3939,185.39,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800226369,9.05010262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800227263,5.3939,185.39,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800228069,14.44370262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800228868,14.44370262,185.4,185.36,5.43122851]
["bitfinex-derivatives","SOLF0:USTF0",1739800231671,5.3938,185.39,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800232767,9.05010262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800234465,5.3942,185.38,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800234669,9.05010262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800236675,5.3938,185.39,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800237171,5.3942,185.38,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800238874,9.05010262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800239080,5.394,185.38,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800240376,5.3943,185.37,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800241875,9.05010262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800243779,5.3943,185.38,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800245278,5.3943,185.37,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800248778,9.05010262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800250382,5.3942,185.38,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800251983,5.3943,185.37,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800256191,9.05010262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800256886,5.394,185.38,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800257388,9.05010262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800258488,5.3942,185.38,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800258988,5.3943,185.37,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800259487,9.05010262,185.4,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800259687,5.3943,185.37,185.36,0.03662851]
["bitfinex-derivatives","SOLF0:USTF0",1739800260786,5.3937,185.4,185.36,5.43122851]
["bitfinex-derivatives","SOLF0:USTF0",1739800261287,5.3933,185.41,185.36,5.43122851]
["bitfinex-derivatives","SOLF0:USTF0",1739800261586,9.05010262,185.44,185.37,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800261981,9.05010262,185.44,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800263691,5.3927,185.43,185.39,5.42799639]
["bitfinex-derivatives","SOLF0:USTF0",1739800264688,5.3922,185.45,185.41,14.44330262]
["bitfinex-derivatives","SOLF0:USTF0",1739800264886,180.8354333,185.47,185.41,14.44330262]
["bitfinex-derivatives","SOLF0:USTF0",1739800265489,5.3919,185.46,185.41,14.44330262]
["bitfinex-derivatives","SOLF0:USTF0",1739800265690,180.8354333,185.47,185.41,14.44330262]
["bitfinex-derivatives","SOLF0:USTF0",1739800265992,9.05010262,185.46,185.39,9.08459901]
["bitfinex-derivatives","SOLF0:USTF0",1739800266195,5.3926,185.43,185.39,9.08459901]
["bitfinex-derivatives","SOLF0:USTF0",1739800267090,5.3931,185.42,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800268898,9.05010262,185.44,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800269503,5.393,185.42,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800269803,9.05010262,185.44,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800270297,5.3929,185.42,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800273906,9.05010262,185.44,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800274106,5.3927,185.43,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800274607,5.3929,185.42,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800274902,9.05010262,185.44,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800275407,5.3934,185.41,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800275605,9.05010262,185.44,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800275805,5.3934,185.4,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800276906,9.05010262,185.42,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800277805,14.44320262,185.42,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800280407,5.3932,185.41,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800280808,9.05010262,185.42,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800281308,14.44300262,185.42,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800282008,9.05010262,185.44,185.39,0.03449639]
["bitfinex-derivatives","SOLF0:USTF0",1739800282307,14.44240262,185.44,185.4,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1739800282509,5.3923,185.44,185.4,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1739800282708,5.3921,185.45,185.4,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1739800283408,9.05010262,185.46,185.41,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739800283621,9.05010262,185.46,185.39,9.08459901]
["bitfinex-derivatives","SOLF0:USTF0",1739800283909,180.8354333,185.47,185.41,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800284109,180.8354333,185.47,185.43,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1739800284610,180.8354333,185.47,185.43,5.4321652]
["bitfinex-derivatives","SOLF0:USTF0",1739800284909,186.2271333,185.47,185.43,5.4321652]
["bitfinex-derivatives","SOLF0:USTF0",1739800285210,180.8354333,185.47,185.43,0.0395652]
["bitfinex-derivatives","SOLF0:USTF0",1739800286113,5.392,185.46,185.43,0.0395652]
["bitfinex-derivatives","SOLF0:USTF0",1739800286311,180.8354333,185.47,185.43,0.0395652]
["bitfinex-derivatives","SOLF0:USTF0",1739800287310,180.8354333,185.47,185.43,9.08966782]
["bitfinex-derivatives","SOLF0:USTF0",1739800287713,5.3905,185.51,185.45,14.44180262]
["bitfinex-derivatives","SOLF0:USTF0",1739800287913,9.05010262,185.52,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800288311,14.44010262,185.52,185.48,0.03461555]
["bitfinex-derivatives","SOLF0:USTF0",1739800288511,9.05010262,185.52,185.48,0.03461555]
["bitfinex-derivatives","SOLF0:USTF0",1739800288910,5.3908,185.5,185.48,0.03461555]
["bitfinex-derivatives","SOLF0:USTF0",1739800289414,9.05010262,185.52,185.48,0.03461555]
["bitfinex-derivatives","SOLF0:USTF0",1739800289415,5.3908,185.49,185.48,0.03461555]
["bitfinex-derivatives","SOLF0:USTF0",1739800290311,5.3921,185.45,185.41,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800290516,9.05010262,185.47,185.39,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800291112,5.3924,185.44,185.39,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800291313,5.3924,185.44,185.4,0.03667995]
["bitfinex-derivatives","SOLF0:USTF0",1739800291619,0.03401963,185.43,185.41,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800291812,9.05010262,185.49,185.42,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800292007,0.03461555,185.43,185.42,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800292211,9.05010262,185.49,185.42,14.44270262]
["bitfinex-derivatives","SOLF0:USTF0",1739800292411,0.03461555,185.44,185.4,0.03497278]
["bitfinex-derivatives","SOLF0:USTF0",1739800292620,9.05010262,185.51,185.43,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800292813,9.05010262,185.51,185.45,14.44190262]
["bitfinex-derivatives","SOLF0:USTF0",1739800293611,9.05010262,185.51,185.46,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1739800293811,9.05010262,185.51,185.46,5.43280897]
["bitfinex-derivatives","SOLF0:USTF0",1739800294318,14.44040262,185.51,185.46,5.43280897]
["bitfinex-derivatives","SOLF0:USTF0",1739800295021,5.3906,185.5,185.46,0.04110897]
["bitfinex-derivatives","SOLF0:USTF0",1739800296420,5.3906,185.5,185.46,5.43280897]
["bitfinex-derivatives","SOLF0:USTF0",1739800296620,5.3906,185.5,185.46,0.04110897]
["bitfinex-derivatives","SOLF0:USTF0",1739800297017,5.3906,185.5,185.46,5.43260897]
["bitfinex-derivatives","SOLF0:USTF0",1739800297819,14.44040262,185.51,185.46,0.04110897]
["bitfinex-derivatives","SOLF0:USTF0",1739800298212,130.09010262,185.53,185.47,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739800298416,121.04,185.53,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800298811,121.04,185.53,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739800299115,126.4299,185.53,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739800299517,130.09010262,185.53,185.48,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739800300016,130.09010262,185.53,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800300217,9.05010262,185.51,185.46,0.04110897]
["bitfinex-derivatives","SOLF0:USTF0",1739800300716,5.3908,185.49,185.46,0.04110897]
["bitfinex-derivatives","SOLF0:USTF0",1739800301323,5.3906,185.5,185.46,5.43280897]
["bitfinex-derivatives","SOLF0:USTF0",1739800302825,9.05010262,185.51,185.46,0.04110897]
["bitfinex-derivatives","SOLF0:USTF0",1739800303026,5.3909,185.49,185.46,0.04110897]
["bitfinex-derivatives","SOLF0:USTF0",1739800305028,5.3912,185.48,185.46,0.04110897]
["bitfinex-derivatives","SOLF0:USTF0",1739800309130,9.05010262,185.49,185.46,0.04110897]
["bitfinex-derivatives","SOLF0:USTF0",1739800309330,14.44110262,185.49,185.46,0.04110897]
["bitfinex-derivatives","SOLF0:USTF0",1739800309531,9.05010262,185.49,185.46,0.04110897]
["bitfinex-derivatives","SOLF0:USTF0",1739800309728,5.3914,185.47,185.46,0.04110897]
["bitfinex-derivatives","SOLF0:USTF0",1739800313734,14.44150262,185.47,185.46,0.04110897]
["bitfinex-derivatives","SOLF0:USTF0",1739800314435,5.393,185.42,185.38,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739800314829,9.05010262,185.42,185.36,29.84901414]
["bitfinex-derivatives","SOLF0:USTF0",1739800315135,5.3934,185.41,185.36,35.24341414]
["bitfinex-derivatives","SOLF0:USTF0",1739800315438,5.3934,185.41,185.36,29.84901414]
["bitfinex-derivatives","SOLF0:USTF0",1739800315635,0.03725254,185.4,185.37,0.03416012]
["bitfinex-derivatives","SOLF0:USTF0",1739800316235,0.03725254,185.4,185.37,5.42826012]
["bitfinex-derivatives","SOLF0:USTF0",1739800320345,0.03725254,185.4,185.38,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1739800320533,0.03725254,185.4,185.37,9.08426274]
["bitfinex-derivatives","SOLF0:USTF0",1739800321238,0.03725254,185.4,185.39,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1739800322740,0.03725254,185.4,185.37,9.08426274]
["bitfinex-derivatives","SOLF0:USTF0",1739800323741,0.03725254,185.4,185.39,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1739800323943,0.03725254,185.4,185.37,9.08426274]
["bitfinex-derivatives","SOLF0:USTF0",1739800324146,0.03725254,185.4,185.38,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1739800324646,0.03725254,185.4,185.39,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1739800325048,9.05010262,185.48,185.39,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800325247,5.3918,185.46,185.41,14.44310262]
["bitfinex-derivatives","SOLF0:USTF0",1739800325446,9.05010262,185.48,185.41,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800325648,9.05010262,185.5,185.43,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800325838,14.44080262,185.5,185.45,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1739800326244,14.44080262,185.5,185.46,0.03987454]
["bitfinex-derivatives","SOLF0:USTF0",1739800326946,14.44080262,185.5,185.46,5.43157454]
["bitfinex-derivatives","SOLF0:USTF0",1739800327144,5.3908,185.49,185.46,0.03987454]
["bitfinex-derivatives","SOLF0:USTF0",1739800328051,14.44070262,185.5,185.46,0.03987454]
["bitfinex-derivatives","SOLF0:USTF0",1739800328551,9.05010262,185.5,185.46,0.03987454]
["bitfinex-derivatives","SOLF0:USTF0",1739800328753,9.05010262,185.52,185.46,0.03987454]
["bitfinex-derivatives","SOLF0:USTF0",1739800329252,9.05010262,185.52,185.46,5.43147454]
["bitfinex-derivatives","SOLF0:USTF0",1739800329750,9.05010262,185.52,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800329957,9.05010262,185.55,185.49,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800330452,9.05010262,185.57,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800330653,9.05010262,185.55,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800330852,14.43940262,185.55,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800331454,9.05010262,185.55,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800332055,5.3899,185.53,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800332354,9.05010262,185.55,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800333156,5.39,185.52,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800334758,5.3899,185.53,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800335058,9.05010262,185.55,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800335260,5.3901,185.52,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800338462,9.05010262,185.55,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800339160,5.3902,185.51,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800339666,14.44030262,185.51,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800347268,12.4188,185.6,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800347269,14.44000262,185.53,185.5,0.03588405]
["bitfinex-derivatives","SOLF0:USTF0",1739800347671,5.389,185.56,185.51,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800348065,9.05010262,185.57,185.52,0.04013791]
["bitfinex-derivatives","SOLF0:USTF0",1739800348265,5.3891,185.55,185.52,0.04013791]
["bitfinex-derivatives","SOLF0:USTF0",1739800348462,9.05010262,185.57,185.52,0.04013791]
["bitfinex-derivatives","SOLF0:USTF0",1739800351274,5.3889,185.56,185.52,0.04013791]
["bitfinex-derivatives","SOLF0:USTF0",1739800351877,9.05010262,185.57,185.52,5.43003791]
["bitfinex-derivatives","SOLF0:USTF0",1739800353272,9.05010262,185.57,185.52,0.04013791]
["bitfinex-derivatives","SOLF0:USTF0",1739800353477,9.05010262,185.57,185.53,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739800353972,14.43810262,185.59,185.53,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739800354281,14.43810262,185.59,185.54,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1739800354678,9.05010262,185.59,185.53,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800354874,14.43750262,185.61,185.56,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1739800355377,14.43750262,185.61,185.57,0.03836688]
["bitfinex-derivatives","SOLF0:USTF0",1739800356076,9.05010262,185.61,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1739800356278,9.05010262,185.61,185.57,0.03836688]
["bitfinex-derivatives","SOLF0:USTF0",1739800356777,9.05010262,185.61,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1739800357071,9.05010262,185.61,185.57,0.03836688]
["bitfinex-derivatives","SOLF0:USTF0",1739800357877,9.05010262,185.59,185.57,0.03836688]
["bitfinex-derivatives","SOLF0:USTF0",1739800358975,5.3882,185.58,185.57,0.03836688]
["bitfinex-derivatives","SOLF0:USTF0",1739800366579,5.3904,185.51,185.49,10.67280262]
["bitfinex-derivatives","SOLF0:USTF0",1739800366781,5.3904,185.51,185.49,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739800366983,9.05010262,185.54,185.48,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739800367178,0.1822,185.64,185.48,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739800367179,9.05010262,185.52,185.48,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739800367379,5.3908,185.49,185.45,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800367882,5.42945803,185.49,185.45,9.09028143]
["bitfinex-derivatives","SOLF0:USTF0",1739800368580,0.03865803,185.49,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800369179,9.05010262,185.54,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800369485,5.3902,185.52,185.47,14.44130262]
["bitfinex-derivatives","SOLF0:USTF0",1739800369685,9.05010262,185.54,185.47,14.44130262]
["bitfinex-derivatives","SOLF0:USTF0",1739800369890,9.05010262,185.54,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800370196,5.3905,185.51,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800370789,5.3905,185.51,185.47,14.44140262]
["bitfinex-derivatives","SOLF0:USTF0",1739800371088,5.3905,185.51,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800371288,9.05010262,185.54,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800371489,5.3909,185.49,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800372190,5.3906,185.5,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800374089,5.3909,185.49,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800374279,5.3909,185.49,185.46,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739800376188,5.3909,185.49,185.46,5.42670733]
["bitfinex-derivatives","SOLF0:USTF0",1739800376386,5.3909,185.49,185.46,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739800382593,5.3906,185.5,185.46,5.42680733]
["bitfinex-derivatives","SOLF0:USTF0",1739800382988,5.3911,185.49,185.46,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739800384190,5.3911,185.49,185.46,5.42690733]
["bitfinex-derivatives","SOLF0:USTF0",1739800384796,9.05010262,185.55,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800385396,5.3898,185.53,185.48,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1739800386097,9.05010262,185.55,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800386397,9.05010262,185.55,185.47,14.44130262]
["bitfinex-derivatives","SOLF0:USTF0",1739800386598,5.3903,185.51,185.47,14.44130262]
["bitfinex-derivatives","SOLF0:USTF0",1739800388402,5.391,185.49,185.46,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739800389599,5.3914,185.47,185.46,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739800389797,14.44150262,185.47,185.46,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739800393300,5.3908,185.48,185.46,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739800393698,9.05010262,185.49,185.46,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1739800393899,9.05010262,185.53,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800394101,9.05010262,185.55,185.49,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800394602,5.3891,185.54,185.49,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800394792,9.05010262,185.57,185.51,14.43980262]
["bitfinex-derivatives","SOLF0:USTF0",1739800395303,5.3884,185.56,185.52,0.03511932]
["bitfinex-derivatives","SOLF0:USTF0",1739800397004,9.05010262,185.55,185.52,0.03511932]
["bitfinex-derivatives","SOLF0:USTF0",1739800397305,9.05010262,185.53,185.52,0.03511932]
["bitfinex-derivatives","SOLF0:USTF0",1739800398304,14.43930262,185.53,185.52,0.03511932]
["bitfinex-derivatives","SOLF0:USTF0",1739800398505,9.05010262,185.53,185.43,13.93650262]
["bitfinex-derivatives","SOLF0:USTF0",1739800398706,14.44020262,185.51,185.45,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739800398908,9.05010262,185.51,185.45,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739800399306,5.3904,185.5,185.45,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739800399514,9.05010262,185.51,185.45,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739800399702,0.03649795,185.49,185.46,0.03973396]
["bitfinex-derivatives","SOLF0:USTF0",1739800399903,0.03649795,185.49,185.46,5.43103396]
["bitfinex-derivatives","SOLF0:USTF0",1739800401304,0.03649795,185.49,185.47,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1739800401906,9.05010262,185.53,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800402105,9.05010262,185.55,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800402613,5.389,185.54,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800402908,5.389,185.54,185.49,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1739800403110,5.389,185.54,185.49,5.42559138]
["bitfinex-derivatives","SOLF0:USTF0",1739800403909,5.3893,185.53,185.49,5.42559138]
["bitfinex-derivatives","SOLF0:USTF0",1739800404410,9.05010262,185.55,185.49,5.42559138]
["bitfinex-derivatives","SOLF0:USTF0",1739800404615,5.389,185.54,185.49,0.03539138]
["bitfinex-derivatives","SOLF0:USTF0",1739800404909,5.389,185.54,185.5,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739800405309,9.05010262,185.55,185.5,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739800405503,5.3893,185.53,185.49,0.03539138]
["bitfinex-derivatives","SOLF0:USTF0",1739800405706,9.05010262,185.53,185.49,0.03539138]
["bitfinex-derivatives","SOLF0:USTF0",1739800406409,9.05010262,185.51,185.49,0.03539138]
["bitfinex-derivatives","SOLF0:USTF0",1739800407112,5.3901,185.5,185.49,0.03539138]
["bitfinex-derivatives","SOLF0:USTF0",1739800407805,9.05010262,185.51,185.49,0.03539138]
["bitfinex-derivatives","SOLF0:USTF0",1739800408009,14.44000262,185.51,185.49,0.03539138]
["bitfinex-derivatives","SOLF0:USTF0",1739800408213,9.05010262,185.51,185.49,0.03539138]
["bitfinex-derivatives","SOLF0:USTF0",1739800408907,9.05010262,185.53,185.49,0.03539138]
["bitfinex-derivatives","SOLF0:USTF0",1739800409212,5.3896,185.52,185.49,0.03539138]
["bitfinex-derivatives","SOLF0:USTF0",1739800410207,5.389,185.54,185.5,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739800412305,14.43880262,185.55,185.5,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739800412812,5.3887,185.55,185.49,9.085494]
["bitfinex-derivatives","SOLF0:USTF0",1739800413011,5.3887,185.55,185.51,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739800415012,5.3887,185.55,185.5,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739800415205,5.3887,185.55,185.5,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739800415409,5.389,185.54,185.5,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739800416214,9.05010262,185.57,185.5,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739800416915,5.3891,185.54,185.5,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739800417313,5.3887,185.55,185.51,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739800417616,9.05010262,185.57,185.51,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800418017,5.3891,185.54,185.51,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800418214,9.05010262,185.57,185.51,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800418416,9.05010262,185.55,185.5,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739800419109,5.3894,185.53,185.5,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739800419313,9.05010262,185.55,185.5,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739800419615,5.3892,185.54,185.5,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1739800420423,9.05010262,185.55,185.5,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739800420618,5.3892,185.53,185.5,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739800420918,9.05010262,185.55,185.5,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739800421416,5.3891,185.54,185.5,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1739800422410,5.3893,185.53,185.5,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1739800423709,5.3898,185.52,185.5,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1739800425620,5.3898,185.51,185.5,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1739800426020,9.05010262,185.55,185.5,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1739800427016,5.3897,185.52,185.5,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1739800427222,9.05010262,185.55,185.5,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1739800427821,5.3898,185.51,185.5,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1739800428419,9.05010262,185.53,185.49,0.03539138]
["bitfinex-derivatives","SOLF0:USTF0",1739800428724,9.05010262,185.51,185.45,10.69970262]
["bitfinex-derivatives","SOLF0:USTF0",1739800428925,5.3908,185.48,185.45,10.69970262]
["bitfinex-derivatives","SOLF0:USTF0",1739800429114,5.3908,185.48,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800430823,5.391,185.47,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800433722,5.3908,185.48,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800434833,5.3909,185.48,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800436131,9.05010262,185.51,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800436429,5.391,185.47,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800438025,9.05010262,185.51,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800438222,5.391,185.47,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800438729,9.05010262,185.51,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800439831,5.391,185.47,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800440232,9.05010262,185.51,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800440934,5.3908,185.48,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800441329,9.05010262,185.51,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800441531,5.3909,185.48,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800441729,9.05010262,185.51,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800442331,5.391,185.48,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800444730,9.05010262,185.51,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800444936,5.3906,185.49,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800446038,5.3908,185.48,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800447241,5.3904,185.49,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800448141,5.3907,185.48,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800451642,5.391,185.47,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800451946,9.05010262,185.51,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800452349,5.391,185.48,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800454446,5.3902,185.5,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800455445,5.3904,185.49,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800456961,5.3902,185.5,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800458754,5.3904,185.49,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800459156,5.3902,185.5,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800459655,9.05010262,185.51,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800460052,1.6825,185.56,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800460355,9.05010262,185.52,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800460557,5.3906,185.49,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800461251,9.05010262,185.52,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800461963,5.3906,185.49,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800462457,5.3907,185.48,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800468461,9.05010262,185.52,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800469159,5.3909,185.48,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800471963,9.05010262,185.52,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800472167,5.3905,185.49,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800472461,9.05010262,185.52,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800473363,5.3908,185.48,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800475559,9.05010262,185.52,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800475765,9.05010262,185.5,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800477266,5.391,185.47,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800494680,9.05010262,185.53,185.46,0.03439334]
["bitfinex-derivatives","SOLF0:USTF0",1739800494866,9.05010262,185.53,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800495066,121.0,185.57,185.47,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800495273,5.3905,185.49,185.45,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800495474,9.05010262,185.5,185.43,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800495774,9.05010262,185.48,185.45,0.03424684]
["bitfinex-derivatives","SOLF0:USTF0",1739800496077,9.05010262,185.48,185.41,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800496277,9.05010262,185.48,185.45,0.04080456]
["bitfinex-derivatives","SOLF0:USTF0",1739800496477,5.3913,185.46,185.45,0.04080456]
["bitfinex-derivatives","SOLF0:USTF0",1739800501779,14.44140262,185.46,185.45,0.04080456]
["bitfinex-derivatives","SOLF0:USTF0",1739800503186,9.05010262,185.52,185.45,9.09090718]
["bitfinex-derivatives","SOLF0:USTF0",1739800503672,9.05010262,185.5,185.45,0.04080456]
["bitfinex-derivatives","SOLF0:USTF0",1739800504081,9.05010262,185.48,185.45,0.04080456]
["bitfinex-derivatives","SOLF0:USTF0",1739800504585,14.44140262,185.46,185.45,0.04080456]
["bitfinex-derivatives","SOLF0:USTF0",1739800504984,5.3927,185.41,185.4,49.94114059]
["bitfinex-derivatives","SOLF0:USTF0",1739800505281,14.44280262,185.41,185.4,49.94114059]
["bitfinex-derivatives","SOLF0:USTF0",1739800507086,5.3927,185.41,185.4,49.94114059]
["bitfinex-derivatives","SOLF0:USTF0",1739800508682,14.44280262,185.41,185.4,22.43934591]
["bitfinex-derivatives","SOLF0:USTF0",1739800508882,5.393,185.4,185.39,0.03728518]
["bitfinex-derivatives","SOLF0:USTF0",1739800509087,14.44310262,185.4,185.39,0.03728518]
["bitfinex-derivatives","SOLF0:USTF0",1739800520592,5.393,185.4,185.39,0.03728518]
["bitfinex-derivatives","SOLF0:USTF0",1739800520798,14.44310262,185.4,185.39,0.03728518]
["bitfinex-derivatives","SOLF0:USTF0",1739800524092,0.03882374,185.42,185.39,0.03728518]
["bitfinex-derivatives","SOLF0:USTF0",1739800524299,5.3928,185.41,185.39,0.03728518]
["bitfinex-derivatives","SOLF0:USTF0",1739800524596,9.05010262,185.41,185.39,0.03728518]
["bitfinex-derivatives","SOLF0:USTF0",1739800524999,5.393,185.4,185.39,0.03728518]
["bitfinex-derivatives","SOLF0:USTF0",1739800537008,0.03882374,185.42,185.39,0.03728518]
["bitfinex-derivatives","SOLF0:USTF0",1739800539409,0.03882374,185.42,185.4,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1739800540001,0.03882374,185.42,185.39,5.43058518]
["bitfinex-derivatives","SOLF0:USTF0",1739800541214,9.05010262,185.45,185.41,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739800541712,9.05010262,185.45,185.39,14.4803878]
["bitfinex-derivatives","SOLF0:USTF0",1739800541908,14.44170262,185.45,185.39,9.0873878]
["bitfinex-derivatives","SOLF0:USTF0",1739800542412,5.3919,185.44,185.39,0.03728518]
["bitfinex-derivatives","SOLF0:USTF0",1739800542713,9.05010262,185.43,185.39,0.03728518]
["bitfinex-derivatives","SOLF0:USTF0",1739800543120,5.393,185.4,185.39,0.03728518]
["bitfinex-derivatives","SOLF0:USTF0",1739800549115,5.393,185.4,185.39,8.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739800556319,5.3948,185.34,185.33,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739800556514,14.44490262,185.34,185.33,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739800557121,14.44490262,185.34,185.32,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1739800557122,9.05010262,185.34,185.32,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1739800557323,5.3955,185.32,185.28,31.60852788]
["bitfinex-derivatives","SOLF0:USTF0",1739800557522,14.44560262,185.32,185.31,0.03670145]
["bitfinex-derivatives","SOLF0:USTF0",1739800559626,9.05010262,185.32,185.31,0.03670145]
["bitfinex-derivatives","SOLF0:USTF0",1739800560527,14.44540262,185.32,185.31,0.03670145]
["bitfinex-derivatives","SOLF0:USTF0",1739800562529,5.3969,185.27,185.21,68.8883584]
["bitfinex-derivatives","SOLF0:USTF0",1739800562730,9.05010262,185.27,185.23,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739800563129,5.3971,185.26,185.23,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739800563327,9.05010262,185.25,185.23,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739800563622,9.05010262,185.25,185.22,29.95741041]
["bitfinex-derivatives","SOLF0:USTF0",1739800563821,14.44810262,185.23,185.22,29.95741041]
["bitfinex-derivatives","SOLF0:USTF0",1739800564221,14.44810262,185.23,185.22,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739800568035,0.03802701,185.26,185.22,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739800568237,9.05010262,185.23,185.22,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739800572039,14.44810262,185.23,185.22,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1739800575333,9.05010262,185.23,185.15,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739800575641,5.3997,185.17,185.13,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1739800575831,14.44980262,185.17,185.13,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1739800576228,5.4002,185.16,185.13,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1739800576633,5.44159455,185.16,185.13,1.7348034]
["bitfinex-derivatives","SOLF0:USTF0",1739800583938,0.04139455,185.16,185.14,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1739800584132,0.04139455,185.16,185.13,1.7348034]
["bitfinex-derivatives","SOLF0:USTF0",1739800585240,0.04139455,185.16,185.13,7.1356034]
["bitfinex-derivatives","SOLF0:USTF0",1739800586741,0.04139455,185.16,185.14,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739800586939,0.04139455,185.16,185.13,1.7348034]
["bitfinex-derivatives","SOLF0:USTF0",1739800589441,0.04139455,185.16,185.14,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739800589845,9.05010262,185.19,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739800590146,9.05010262,185.21,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739800591044,0.03761285,185.2,185.16,0.03443027]
["bitfinex-derivatives","SOLF0:USTF0",1739800592743,9.05010262,185.19,185.16,0.03443027]
["bitfinex-derivatives","SOLF0:USTF0",1739800593245,14.44980262,185.17,185.16,0.03443027]
["bitfinex-derivatives","SOLF0:USTF0",1739800595147,9.05010262,185.17,185.16,0.03443027]
["bitfinex-derivatives","SOLF0:USTF0",1739800595746,14.44980262,185.17,185.16,0.03443027]
["bitfinex-derivatives","SOLF0:USTF0",1739800602746,9.05010262,185.17,185.16,0.03443027]
["bitfinex-derivatives","SOLF0:USTF0",1739800603252,14.44980262,185.17,185.16,0.03443027]
["bitfinex-derivatives","SOLF0:USTF0",1739800611861,5.3997,185.17,185.16,0.03443027]
["bitfinex-derivatives","SOLF0:USTF0",1739800612157,14.44980262,185.17,185.16,0.03443027]
["bitfinex-derivatives","SOLF0:USTF0",1739800618265,9.05010262,185.17,185.08,7.47978197]
["bitfinex-derivatives","SOLF0:USTF0",1739800618467,9.05010262,185.09,185.08,7.47978197]
["bitfinex-derivatives","SOLF0:USTF0",1739800620170,14.45210262,185.09,185.08,7.47978197]
["bitfinex-derivatives","SOLF0:USTF0",1739800620766,9.05010262,185.09,185.07,42.50039322]
["bitfinex-derivatives","SOLF0:USTF0",1739800620974,5.4026,185.07,185.06,59.83825578]
["bitfinex-derivatives","SOLF0:USTF0",1739800621174,14.45270262,185.07,185.06,59.83825578]
["bitfinex-derivatives","SOLF0:USTF0",1739800621369,9.05010262,185.07,185.06,59.83825578]
["bitfinex-derivatives","SOLF0:USTF0",1739800623174,14.45220262,185.09,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800623871,0.03718061,185.1,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800624174,0.03718061,185.1,185.05,9.08577614]
["bitfinex-derivatives","SOLF0:USTF0",1739800625166,0.03718061,185.1,185.05,14.48877614]
["bitfinex-derivatives","SOLF0:USTF0",1739800625869,5.43898061,185.1,185.05,14.48877614]
["bitfinex-derivatives","SOLF0:USTF0",1739800626477,5.43898061,185.1,185.05,9.08577614]
["bitfinex-derivatives","SOLF0:USTF0",1739800626680,5.43898061,185.1,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739800630684,0.03718061,185.1,185.05,9.08577614]
["bitfinex-derivatives","SOLF0:USTF0",1739800630884,0.03718061,185.1,185.07,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739800633878,0.03718061,185.1,185.05,9.08577614]
["bitfinex-derivatives","SOLF0:USTF0",1739800634583,0.03718061,185.1,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739800635184,0.03718061,185.1,185.05,9.08577614]
["bitfinex-derivatives","SOLF0:USTF0",1739800635386,0.03718061,185.1,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1739800641593,0.03718061,185.1,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739800642091,5.43918061,185.1,185.06,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1739800642294,5.43918061,185.1,185.05,9.08577614]
["bitfinex-derivatives","SOLF0:USTF0",1739800642886,5.43918061,185.1,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739800643397,0.03718061,185.1,185.05,9.08577614]
["bitfinex-derivatives","SOLF0:USTF0",1739800643592,0.03718061,185.1,185.07,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739800644599,0.03718061,185.1,185.05,9.08577614]
["bitfinex-derivatives","SOLF0:USTF0",1739800644797,5.43898061,185.1,185.06,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1739800645198,0.03718061,185.1,185.05,9.08577614]
["bitfinex-derivatives","SOLF0:USTF0",1739800645400,5.4021,185.09,185.05,14.48887614]
["bitfinex-derivatives","SOLF0:USTF0",1739800645793,0.03718061,185.1,185.06,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1739800646492,5.43908061,185.1,185.06,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1739800646694,0.03718061,185.1,185.07,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739800647001,5.43898061,185.1,185.07,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739800648198,0.03718061,185.1,185.07,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739800648702,0.03718061,185.1,185.05,9.08577614]
["bitfinex-derivatives","SOLF0:USTF0",1739800649603,0.03718061,185.1,185.07,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739800651105,0.03718061,185.1,185.05,9.08577614]
["bitfinex-derivatives","SOLF0:USTF0",1739800651404,0.03718061,185.1,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739800651405,5.43898061,185.1,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739800651907,0.03718061,185.1,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739800652301,0.03718061,185.1,185.07,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800652504,0.03718061,185.1,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1739800652901,0.03718061,185.1,185.07,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800653102,0.03718061,185.1,185.08,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1739800653702,0.03718061,185.1,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1739800656907,9.08728323,185.1,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800657108,9.05010262,185.08,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800657709,14.45240262,185.08,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800659200,5.4021,185.09,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800660412,9.08728323,185.1,185.06,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1739800662005,9.08728323,185.1,185.05,5.43877352]
["bitfinex-derivatives","SOLF0:USTF0",1739800662006,14.48908323,185.1,185.05,5.43877352]
["bitfinex-derivatives","SOLF0:USTF0",1739800663216,9.08728323,185.1,185.06,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1739800664617,0.03718061,185.1,185.07,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1739800669122,0.03718061,185.1,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739800671919,0.03718061,185.1,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800672619,0.03718061,185.1,185.08,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800673222,0.03718061,185.1,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1739800673520,0.03718061,185.1,185.06,10.77150262]
["bitfinex-derivatives","SOLF0:USTF0",1739800674423,0.03718061,185.1,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739800676522,0.03718061,185.1,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1739800677221,0.03718061,185.1,185.06,10.77150262]
["bitfinex-derivatives","SOLF0:USTF0",1739800677624,0.03718061,185.1,185.06,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739800678016,0.03718061,185.1,185.07,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739800678423,0.03718061,185.1,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800678623,9.05010262,185.09,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800679325,5.4025,185.08,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800680824,9.05010262,185.07,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800681319,9.05010262,185.07,185.05,5.43887352]
["bitfinex-derivatives","SOLF0:USTF0",1739800681829,9.05010262,185.09,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739800683822,9.05010262,185.09,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800685020,9.05010262,185.09,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739800685221,9.05010262,185.09,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800685726,0.03718061,185.1,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800686821,0.03718061,185.1,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739800688029,0.03718061,185.1,185.07,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739800688327,0.03718061,185.1,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800688628,9.05010262,185.09,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800689530,5.4025,185.08,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800689724,9.05010262,185.09,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800689925,14.45280262,185.07,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800692127,9.05010262,185.07,185.05,5.43887352]
["bitfinex-derivatives","SOLF0:USTF0",1739800692332,9.05010262,185.09,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800692728,9.05010262,185.09,185.06,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1739800692930,9.05010262,185.09,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800694738,9.05010262,185.09,185.06,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1739800696133,9.05010262,185.09,185.05,5.43887352]
["bitfinex-derivatives","SOLF0:USTF0",1739800700739,9.05010262,185.09,185.05,5.43857352]
["bitfinex-derivatives","SOLF0:USTF0",1739800701434,9.05010262,185.09,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800702139,9.05010262,185.09,185.05,5.43867352]
["bitfinex-derivatives","SOLF0:USTF0",1739800702537,14.45290262,185.07,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800706242,9.05010262,185.07,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800707643,14.45270262,185.07,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800708146,9.05010262,185.07,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800708348,5.4029,185.06,185.05,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1739800742987,5.4029,185.06,184.97,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1739800742988,9.05010262,185.07,184.95,30.0692412]
["bitfinex-derivatives","SOLF0:USTF0",1739800743283,9.05010262,185.02,184.95,30.0692412]
["bitfinex-derivatives","SOLF0:USTF0",1739800743477,9.05010262,185.02,184.95,39.11934382]
["bitfinex-derivatives","SOLF0:USTF0",1739800744180,0.03733106,185.0,184.97,0.04070184]
["bitfinex-derivatives","SOLF0:USTF0",1739800745083,0.03733106,185.0,184.97,9.09080446]
["bitfinex-derivatives","SOLF0:USTF0",1739800745283,0.03733106,185.0,184.97,10.67440446]
["bitfinex-derivatives","SOLF0:USTF0",1739800747379,9.05010262,184.99,184.97,0.04070184]
["bitfinex-derivatives","SOLF0:USTF0",1739800748283,5.4053,184.98,184.97,0.04070184]
["bitfinex-derivatives","SOLF0:USTF0",1739800748784,9.05010262,184.99,184.92,30.0692412]
["bitfinex-derivatives","SOLF0:USTF0",1739800748984,5.4067,184.93,184.92,30.0692412]
["bitfinex-derivatives","SOLF0:USTF0",1739800749883,5.4067,184.93,184.92,27.1376412]
["bitfinex-derivatives","SOLF0:USTF0",1739800751082,9.09119863,184.94,184.92,27.1376412]
["bitfinex-derivatives","SOLF0:USTF0",1739800751282,0.04109601,184.94,184.92,27.1376412]
["bitfinex-derivatives","SOLF0:USTF0",1739800752383,9.05010262,184.93,184.91,0.04146662]
["bitfinex-derivatives","SOLF0:USTF0",1739800753084,14.45710262,184.93,184.91,0.04146662]
["bitfinex-derivatives","SOLF0:USTF0",1739800753289,9.05010262,184.93,184.91,0.04146662]
["bitfinex-derivatives","SOLF0:USTF0",1739800753489,5.407,184.92,184.91,0.04146662]
["bitfinex-derivatives","SOLF0:USTF0",1739800756987,9.05010262,184.93,184.78,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1739800757191,9.05010262,184.85,184.78,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1739800757389,14.45940262,184.85,184.77,14.46150262]
["bitfinex-derivatives","SOLF0:USTF0",1739800757995,0.03602973,184.83,184.79,0.03841791]
["bitfinex-derivatives","SOLF0:USTF0",1739800759093,9.08613235,184.83,184.79,0.03841791]
["bitfinex-derivatives","SOLF0:USTF0",1739800760696,14.49603235,184.83,184.79,0.03841791]
["bitfinex-derivatives","SOLF0:USTF0",1739800760895,9.08613235,184.83,184.79,0.03841791]
["bitfinex-derivatives","SOLF0:USTF0",1739800761793,9.08613235,184.83,184.79,5.44921791]
["bitfinex-derivatives","SOLF0:USTF0",1739800762293,0.03602973,184.83,184.81,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1739800762498,0.03602973,184.83,184.79,9.08852053]
["bitfinex-derivatives","SOLF0:USTF0",1739800762693,0.03602973,184.83,184.81,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800762999,9.05010262,184.87,184.81,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800763795,9.05010262,184.87,184.82,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739800764100,0.03716876,184.86,184.82,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739800764397,0.03716876,184.86,184.83,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800764897,0.03716876,184.86,184.84,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1739800766199,0.03716876,184.86,184.83,9.0848495]
["bitfinex-derivatives","SOLF0:USTF0",1739800768103,9.25149262,184.93,184.86,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1739800768303,9.25149262,184.93,184.87,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800768803,0.20139,184.93,184.87,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800769003,0.20139,184.93,184.89,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800769203,0.04087513,184.92,184.89,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800771507,0.04087513,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800771806,5.4078,184.9,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800772603,5.4079,184.89,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800772904,0.04087513,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800773105,0.04087513,184.92,184.88,9.08556683]
["bitfinex-derivatives","SOLF0:USTF0",1739800774304,0.04087513,184.92,184.88,14.49366683]
["bitfinex-derivatives","SOLF0:USTF0",1739800774604,0.04087513,184.92,184.88,9.08556683]
["bitfinex-derivatives","SOLF0:USTF0",1739800775007,0.04087513,184.92,184.88,14.49366683]
["bitfinex-derivatives","SOLF0:USTF0",1739800775207,0.04087513,184.92,184.88,9.08556683]
["bitfinex-derivatives","SOLF0:USTF0",1739800775410,5.4073,184.91,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800775605,9.09097775,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800776007,14.49817775,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800776206,9.09097775,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800776811,5.4074,184.91,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800778410,9.09097775,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800778611,9.09097775,184.92,184.88,5.44356421]
["bitfinex-derivatives","SOLF0:USTF0",1739800778911,9.09097775,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800779111,0.04087513,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800781219,5.4079,184.89,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800781614,9.05010262,184.9,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800782217,14.45770262,184.9,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800782612,0.04087513,184.92,184.89,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800782914,0.04087513,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800783517,9.09097775,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800783912,14.49807775,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800784417,9.09097775,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800784818,9.05010262,184.9,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800785715,5.4079,184.89,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800789715,14.45780262,184.9,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800790213,9.05010262,184.9,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800790415,9.09097775,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800791022,14.49807775,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800792526,9.09097775,184.92,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800793525,9.05010262,184.9,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800794221,14.45770262,184.9,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800795923,9.05010262,184.9,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800796225,5.4079,184.89,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800796626,194.0,185.04,184.88,0.03546421]
["bitfinex-derivatives","SOLF0:USTF0",1739800796824,343.35869662,185.04,184.97,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800797025,149.35869662,185.04,184.99,9.05010262]
["bitfinex-derivatives","SOLF0:USTF0",1739800797919,0.03964871,185.03,185.0,0.03794626]
["bitfinex-derivatives","SOLF0:USTF0",1739800799920,0.03964871,185.03,185.0,5.44264626]
["bitfinex-derivatives","SOLF0:USTF0",1739800800229,0.03964871,185.03,185.0,0.03794626]
["bitfinex-derivatives","SOLF0:USTF0",1739800801731,0.03964871,185.03,185.0,5.44254626]
["bitfinex-derivatives","SOLF0:USTF0",1739800801928,0.03964871,185.03,185.0,0.03794626]
["bitfinex-derivatives","SOLF0:USTF0",1739800802232,0.03964871,185.03,185.02,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739800802731,0.03964871,185.03,185.0,0.03794626]
["bitfinex-derivatives","SOLF0:USTF0",1739800802932,0.03964871,185.03,185.02,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739800804730,0.03964871,185.03,185.0,0.03794626]
["bitfinex-derivatives","SOLF0:USTF0",1739800805333,5.44344871,185.03,185.0,0.03794626]
["bitfinex-derivatives","SOLF0:USTF0",1739800806242,0.03964871,185.03,185.0,0.03794626]
["bitfinex-derivatives","SOLF0:USTF0",1739800807427,0.03964871,185.03,185.0,5.44264626]
["bitfinex-derivatives","SOLF0:USTF0",1739800807631,0.03964871,185.03,185.0,0.03794626]
["bitfinex-derivatives","SOLF0:USTF0",1739800810430,14.20291791,185.02,184.91,14.20291791]
["bitfinex-derivatives","SOLF0:USTF0",1739800810735,14.20291791,184.99,184.89,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739800810935,14.20291791,185.03,184.89,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739800811439,19.60701791,185.03,184.91,19.61021791]
["bitfinex-derivatives","SOLF0:USTF0",1739800811637,0.04074108,184.98,184.94,0.03765064]
["bitfinex-derivatives","SOLF0:USTF0",1739800813132,14.20291791,184.97,184.94,0.03765064]
["bitfinex-derivatives","SOLF0:USTF0",1739800814137,5.4071,184.92,184.85,14.20291791]
["bitfinex-derivatives","SOLF0:USTF0",1739800814338,5.4071,184.92,184.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1739800814528,14.20291791,184.94,184.79,14.20291791]
["bitfinex-derivatives","SOLF0:USTF0",1739800814934,14.20291791,184.94,184.79,19.61341791]
["bitfinex-derivatives","SOLF0:USTF0",1739800815338,0.03599609,184.88,184.85,0.03725942]
["bitfinex-derivatives","SOLF0:USTF0",1739800818238,5.44429609,184.88,184.85,0.03725942]
["bitfinex-derivatives","SOLF0:USTF0",1739800821542,0.03599609,184.88,184.85,0.03725942]
["bitfinex-derivatives","SOLF0:USTF0",1739800822142,5.44419609,184.88,184.85,0.03725942]
["bitfinex-derivatives","SOLF0:USTF0",1739800823641,74.0,184.87,184.69,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1739800823843,74.0,184.87,184.72,14.20291791]
["bitfinex-derivatives","SOLF0:USTF0",1739800824045,5.41,184.82,184.72,19.61551791]
["bitfinex-derivatives","SOLF0:USTF0",1739800824343,74.0,184.87,184.72,14.20291791]
["bitfinex-derivatives","SOLF0:USTF0",1739800824544,74.0,184.87,184.74,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1739800824749,74.0,184.87,184.78,0.0377166]
["bitfinex-derivatives","SOLF0:USTF0",1739800824750,0.0413219,184.81,184.78,0.0377166]
["bitfinex-derivatives","SOLF0:USTF0",1739800827940,14.24423981,184.81,184.78,0.0377166]
["bitfinex-derivatives","SOLF0:USTF0",1739800828145,5.4108,184.79,184.78,0.0377166]
["bitfinex-derivatives","SOLF0:USTF0",1739800829138,14.24423981,184.81,184.68,14.20291791]
["bitfinex-derivatives","SOLF0:USTF0",1739800829342,5.4126,184.73,184.66,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739800829641,14.20291791,184.78,184.66,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739800829837,14.20291791,184.78,184.68,14.20291791]
["bitfinex-derivatives","SOLF0:USTF0",1739800830145,14.20291791,184.81,184.68,14.20291791]
["bitfinex-derivatives","SOLF0:USTF0",1739800830447,0.03662725,184.75,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800833242,14.20291791,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800833845,5.4126,184.73,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800835145,14.20291791,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800835448,5.4129,184.72,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800835649,14.20291791,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800835843,19.61541791,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800836040,14.20291791,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800837447,19.61551791,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800837648,14.20291791,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800838449,19.61521791,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800838850,14.20291791,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800839650,5.4128,184.73,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800840250,19.61531791,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800840552,0.03662725,184.75,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800841652,5.4125,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800842150,0.03662725,184.75,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800842348,14.20291791,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800842950,5.4126,184.73,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800843348,14.20291791,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800843544,5.4129,184.72,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800845846,5.4126,184.73,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800846251,0.03662725,184.75,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800846646,5.44882725,184.75,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800846851,0.03662725,184.75,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800847253,5.4125,184.74,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800848657,5.44862725,184.75,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800848957,0.03662725,184.75,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800850253,5.44862725,184.75,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800851355,0.03662725,184.75,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800853258,5.44872725,184.75,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800854057,0.03662725,184.75,184.71,0.03526609]
["bitfinex-derivatives","SOLF0:USTF0",1739800854460,0.03662725,184.75,184.71,5.44826609]
["bitfinex-derivatives","SOLF0:USTF0",1739800854655,0.03662725,184.75,184.72,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1739800855054,0.03662725,184.75,184.72,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739800857658,14.20291791,184.8,184.72,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1739800858758,0.03995743,184.78,184.72,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1739800860155,0.03995743,184.78,184.73,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1739800860459,0.03995743,184.78,184.72,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1739800861251,0.03995743,184.78,184.76,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1739800861657,0.03995743,184.78,184.72,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1739800861658,0.03995743,184.78,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800864159,0.03995743,184.78,184.75,5.45083137]
["bitfinex-derivatives","SOLF0:USTF0",1739800864764,0.03995743,184.78,184.76,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1739800865062,0.03995743,184.78,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800865455,0.03995743,184.78,184.75,5.45073137]
["bitfinex-derivatives","SOLF0:USTF0",1739800865651,0.03995743,184.78,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800866652,9.11879611,184.76,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800867657,14.53049611,184.76,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800868563,5.4117,184.76,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800868965,5.4115,184.77,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800869165,0.03995743,184.78,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800869566,5.4116,184.77,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800870769,5.45115743,184.78,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800871468,0.03995743,184.78,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800872368,0.03995743,184.78,184.75,5.45073137]
["bitfinex-derivatives","SOLF0:USTF0",1739800872770,0.03995743,184.78,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800873666,19.65664004,184.83,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800873967,14.24674004,184.86,184.75,0.03893137]
["bitfinex-derivatives","SOLF0:USTF0",1739800874271,14.24674004,184.86,184.75,14.24674004]
["bitfinex-derivatives","SOLF0:USTF0",1739800874571,14.24674004,184.86,184.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739800874868,0.03884581,184.83,184.79,5.44994958]
["bitfinex-derivatives","SOLF0:USTF0",1739800875469,0.03884581,184.83,184.8,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739800876175,0.03884581,184.83,184.81,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1739800876573,0.03884581,184.83,184.8,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1739800877274,135.62674004,184.89,184.8,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1739800877670,121.38,184.89,184.8,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1739800877973,14.24674004,184.92,184.8,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1739800878275,14.24674004,184.92,184.81,14.24674004]
["bitfinex-derivatives","SOLF0:USTF0",1739800878474,0.03611219,184.88,184.84,0.04026256]
["bitfinex-derivatives","SOLF0:USTF0",1739800879271,14.24674004,184.92,184.84,0.04026256]
["bitfinex-derivatives","SOLF0:USTF0",1739800879476,14.24674004,184.95,184.84,0.04026256]
["bitfinex-derivatives","SOLF0:USTF0",1739800879777,14.24674004,184.95,184.83,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1739800880078,5.407,184.92,184.84,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1739800880373,14.24674004,184.95,184.86,0.03851775]
["bitfinex-derivatives","SOLF0:USTF0",1739800880577,0.03412834,184.9,184.86,0.03851775]
["bitfinex-derivatives","SOLF0:USTF0",1739800882569,5.44172834,184.9,184.86,0.03851775]
["bitfinex-derivatives","SOLF0:USTF0",1739800882977,0.03412834,184.9,184.86,0.03851775]
["bitfinex-derivatives","SOLF0:USTF0",1739800886273,0.03412834,184.9,184.86,5.44721775]
["bitfinex-derivatives","SOLF0:USTF0",1739800889579,0.03412834,184.9,184.87,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1739800890581,0.03412834,184.9,184.86,5.44721775]
["bitfinex-derivatives","SOLF0:USTF0",1739800892681,0.03412834,184.9,184.87,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1739800893081,0.03412834,184.9,184.86,5.44721775]
["bitfinex-derivatives","SOLF0:USTF0",1739800893484,0.03412834,184.9,184.87,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739800893882,0.03412834,184.9,184.88,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1739800894384,0.03412834,184.9,184.87,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739800895379,0.03412834,184.9,184.87,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739800897081,0.03412834,184.9,184.87,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739800897787,9.10251768,184.93,184.87,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739800898988,0.03785597,184.92,184.87,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739800899490,0.03785597,184.92,184.91,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1739800900183,0.03785597,184.92,184.9,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1739800902085,0.03785597,184.92,184.89,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1739800902289,0.03785597,184.92,184.91,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1739800902492,0.03785597,184.92,184.89,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1739800903295,0.03785597,184.92,184.9,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1739800904091,9.10251768,184.95,184.9,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1739800904092,9.10251768,184.97,184.92,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1739800904395,9.10251768,184.97,184.9,10.68181768]
["bitfinex-derivatives","SOLF0:USTF0",1739800905196,0.03896487,184.95,184.93,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1739800905390,0.03896487,184.95,184.92,0.03624829]
["bitfinex-derivatives","SOLF0:USTF0",1739800905592,0.03896487,184.95,184.94,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1739800906194,0.03896487,184.95,184.92,9.13876597]
["bitfinex-derivatives","SOLF0:USTF0",1739800906394,0.03896487,184.95,184.93,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1739800906590,0.03896487,184.95,184.92,9.13876597]
["bitfinex-derivatives","SOLF0:USTF0",1739800906791,9.10251768,185.02,184.96,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1739800906996,9.10251768,185.02,184.94,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800907494,5.4046,185.01,184.95,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1739800907999,0.03459652,185.0,184.96,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1739800908694,9.1371142,185.0,184.96,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1739800909100,5.405,184.99,184.96,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1739800909500,9.1371142,185.0,184.96,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1739800909699,5.4054,184.98,184.96,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1739800910101,9.1371142,185.0,184.96,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1739800911104,5.4055,184.98,184.96,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1739800911796,9.1371142,185.0,184.96,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1739800911996,5.4052,184.99,184.96,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1739800912204,9.1371142,185.0,184.96,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1739800912503,5.4055,184.98,184.96,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1739800912704,9.1371142,185.0,184.96,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1739800913404,5.4054,184.98,184.96,0.03822049]
["bitfinex-derivatives","SOLF0:USTF0",1739800914002,0.03459652,185.0,184.96,9.14073817]
["bitfinex-derivatives","SOLF0:USTF0",1739800914304,0.03459652,185.0,184.98,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1739800914700,0.03459652,185.0,184.98,14.50761768]
["bitfinex-derivatives","SOLF0:USTF0",1739800915103,0.03459652,185.0,184.98,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800915401,0.03459652,185.0,184.99,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1739800916204,5.4033,185.05,184.98,10.74431768]
["bitfinex-derivatives","SOLF0:USTF0",1739800916405,5.4033,185.05,185.0,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1739800916606,81.61052259,185.06,184.98,10.74431768]
["bitfinex-derivatives","SOLF0:USTF0",1739800916807,81.61052259,185.06,185.0,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800917005,81.61052259,185.06,185.02,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1739800917206,81.61052259,185.06,185.0,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800917405,87.01352259,185.06,185.02,0.03931945]
["bitfinex-derivatives","SOLF0:USTF0",1739800918306,81.61052259,185.06,185.02,0.03931945]
["bitfinex-derivatives","SOLF0:USTF0",1739800918803,87.01352259,185.06,185.02,0.03931945]
["bitfinex-derivatives","SOLF0:USTF0",1739800919212,81.61052259,185.06,185.02,5.44341945]
["bitfinex-derivatives","SOLF0:USTF0",1739800919411,72.50800491,185.06,185.02,5.44341945]
["bitfinex-derivatives","SOLF0:USTF0",1739800920104,72.50800491,185.06,185.02,9.14183713]
["bitfinex-derivatives","SOLF0:USTF0",1739800920708,14.50491768,185.08,185.02,14.54573713]
["bitfinex-derivatives","SOLF0:USTF0",1739800921012,14.50491768,185.08,185.02,9.14183713]
["bitfinex-derivatives","SOLF0:USTF0",1739800921909,14.50491768,185.08,185.03,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1739800922112,5.4026,185.07,185.02,9.14183713]
["bitfinex-derivatives","SOLF0:USTF0",1739800923611,14.50491768,185.08,185.02,9.14183713]
["bitfinex-derivatives","SOLF0:USTF0",1739800924411,14.50491768,185.08,185.03,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1739800925316,9.10251768,185.08,185.03,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1739800925515,5.4026,185.07,185.02,9.14183713]
["bitfinex-derivatives","SOLF0:USTF0",1739800926317,5.4026,185.07,185.02,14.54573713]
["bitfinex-derivatives","SOLF0:USTF0",1739800926518,9.10251768,185.08,185.02,9.14183713]
["bitfinex-derivatives","SOLF0:USTF0",1739800927017,9.10251768,185.08,185.03,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1739800927216,9.10251768,185.08,185.02,9.14183713]
["bitfinex-derivatives","SOLF0:USTF0",1739800928613,9.10251768,185.1,185.02,9.14183713]
["bitfinex-derivatives","SOLF0:USTF0",1739800928822,9.10251768,185.08,185.02,9.14183713]
["bitfinex-derivatives","SOLF0:USTF0",1739800929218,14.50501768,185.08,185.02,9.14183713]
["bitfinex-derivatives","SOLF0:USTF0",1739800929615,9.10251768,185.08,185.02,9.14183713]
["bitfinex-derivatives","SOLF0:USTF0",1739800930315,9.10251768,185.08,185.03,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1739800930520,9.10251768,185.08,185.02,9.14183713]
["bitfinex-derivatives","SOLF0:USTF0",1739800930922,9.10251768,185.08,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739800931215,9.10251768,185.08,185.02,9.14183713]
["bitfinex-derivatives","SOLF0:USTF0",1739800932217,9.10251768,185.08,185.03,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1739800932416,9.10251768,185.1,185.03,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1739800932615,9.10251768,185.1,185.04,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800933119,5.4017,185.11,185.04,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800933318,9.10251768,185.12,185.06,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800933518,9.10251768,185.14,185.08,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800934021,9.10251768,185.14,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800934218,1.7821,185.2,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800934418,9.10251768,185.12,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800935521,9.10251768,185.14,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800937226,5.401,185.13,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800939525,9.10251768,185.14,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800940420,14.50311768,185.14,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800941126,9.10251768,185.14,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800941827,14.50331768,185.14,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800942628,5.401,185.13,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800943829,14.50311768,185.14,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800944327,5.4011,185.13,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800944521,9.10251768,185.1,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800945126,14.50431768,185.1,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800946523,9.10251768,185.1,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800947428,9.10251768,185.12,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800947630,9.10251768,185.14,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800948019,9.10251768,185.14,185.1,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739800948319,9.10251768,185.16,185.1,14.50421768]
["bitfinex-derivatives","SOLF0:USTF0",1739800948625,9.10251768,185.14,185.09,5.44249798]
["bitfinex-derivatives","SOLF0:USTF0",1739800949022,9.10251768,185.14,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800949224,9.10251768,185.16,185.09,0.04049798]
["bitfinex-derivatives","SOLF0:USTF0",1739800949429,9.10251768,185.16,185.1,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800949824,9.10251768,185.16,185.11,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1739800950220,9.10251768,185.16,185.12,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1739800951233,9.10251768,185.18,185.13,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739800951434,9.10251768,185.18,185.12,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800951732,9.10251768,185.18,185.14,0.0346531]
["bitfinex-derivatives","SOLF0:USTF0",1739800952323,14.50201768,185.18,185.14,0.0346531]
["bitfinex-derivatives","SOLF0:USTF0",1739800954533,9.10251768,185.16,185.14,0.0346531]
["bitfinex-derivatives","SOLF0:USTF0",1739800955533,9.10251768,185.18,185.14,0.0346531]
["bitfinex-derivatives","SOLF0:USTF0",1739800956435,5.3999,185.17,185.14,0.0346531]
["bitfinex-derivatives","SOLF0:USTF0",1739800956628,9.10251768,185.18,185.14,0.0346531]
["bitfinex-derivatives","SOLF0:USTF0",1739800956826,5.3998,185.17,185.14,0.0346531]
["bitfinex-derivatives","SOLF0:USTF0",1739800957029,9.10251768,185.18,185.14,0.0346531]
["bitfinex-derivatives","SOLF0:USTF0",1739800957435,5.3998,185.17,185.14,0.0346531]
["bitfinex-derivatives","SOLF0:USTF0",1739800958729,9.10251768,185.18,185.14,0.0346531]
["bitfinex-derivatives","SOLF0:USTF0",1739800959229,121.28,185.22,185.14,0.0346531]
["bitfinex-derivatives","SOLF0:USTF0",1739800959533,9.10251768,185.17,185.14,0.0346531]
["bitfinex-derivatives","SOLF0:USTF0",1739800960336,9.10251768,185.19,185.14,9.13717078]
["bitfinex-derivatives","SOLF0:USTF0",1739800960839,186.69837078,185.34,185.18,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800961036,9.10251768,185.24,185.17,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800961230,14.50021768,185.24,185.23,0.04069675]
["bitfinex-derivatives","SOLF0:USTF0",1739800961539,9.10251768,185.24,185.17,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800961738,9.10251768,185.22,185.17,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800961937,9.10251768,185.22,185.19,0.03912624]
["bitfinex-derivatives","SOLF0:USTF0",1739800962537,14.50081768,185.22,185.19,0.03912624]
["bitfinex-derivatives","SOLF0:USTF0",1739800963037,5.3982,185.23,185.19,0.03912624]
["bitfinex-derivatives","SOLF0:USTF0",1739800963237,5.3982,185.23,185.17,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800963438,9.10251768,185.24,185.18,0.03794398]
["bitfinex-derivatives","SOLF0:USTF0",1739800963742,14.50101768,185.22,185.18,0.03794398]
["bitfinex-derivatives","SOLF0:USTF0",1739800964136,14.50101768,185.22,185.18,0.04152761]
["bitfinex-derivatives","SOLF0:USTF0",1739800964831,5.3986,185.21,185.18,0.04152761]
["bitfinex-derivatives","SOLF0:USTF0",1739800965738,5.3989,185.2,185.18,0.04152761]
["bitfinex-derivatives","SOLF0:USTF0",1739800966342,5.3991,185.19,185.18,0.04152761]
["bitfinex-derivatives","SOLF0:USTF0",1739800971143,5.3991,185.19,185.13,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800972442,0.03554622,185.18,185.14,0.04025916]
["bitfinex-derivatives","SOLF0:USTF0",1739800972844,5.43494622,185.18,185.14,0.04025916]
["bitfinex-derivatives","SOLF0:USTF0",1739800973647,0.03554622,185.18,185.15,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800975445,5.43504622,185.18,185.15,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800975845,0.03554622,185.18,185.17,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800978950,0.03554622,185.18,185.17,14.50221768]
["bitfinex-derivatives","SOLF0:USTF0",1739800981651,0.03554622,185.18,185.17,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800982347,0.03554622,185.18,185.17,14.50221768]
["bitfinex-derivatives","SOLF0:USTF0",1739800983453,5.398,185.23,185.17,14.50221768]
["bitfinex-derivatives","SOLF0:USTF0",1739800983454,130.30251768,185.29,185.2,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1739800983650,130.30251768,185.29,185.22,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800984051,5.3968,185.27,185.22,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800984246,121.2,185.29,185.24,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800984451,42.63928389,185.31,185.26,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800984655,9.10251768,185.35,185.28,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800985049,5.3951,185.33,185.3,0.03790487]
["bitfinex-derivatives","SOLF0:USTF0",1739800985559,197.53368846,185.37,185.3,9.14042255]
["bitfinex-derivatives","SOLF0:USTF0",1739800985852,197.11608846,185.37,185.3,9.14042255]
["bitfinex-derivatives","SOLF0:USTF0",1739800986157,202.50998846,185.37,185.3,9.14042255]
["bitfinex-derivatives","SOLF0:USTF0",1739800986456,186.69837078,185.37,185.32,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800986757,186.69837078,185.37,185.34,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800988250,9.10251768,185.37,185.3,9.14042255]
["bitfinex-derivatives","SOLF0:USTF0",1739800988455,9.10251768,185.35,185.3,0.03790487]
["bitfinex-derivatives","SOLF0:USTF0",1739800988760,9.10251768,185.35,185.28,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800988954,5.3948,185.34,185.31,0.03960443]
["bitfinex-derivatives","SOLF0:USTF0",1739800989160,9.10251768,185.35,185.31,0.03960443]
["bitfinex-derivatives","SOLF0:USTF0",1739800989756,9.10251768,185.33,185.31,0.03960443]
["bitfinex-derivatives","SOLF0:USTF0",1739800990763,5.3953,185.32,185.31,0.03960443]
["bitfinex-derivatives","SOLF0:USTF0",1739800991461,9.10251768,185.35,185.31,0.03960443]
["bitfinex-derivatives","SOLF0:USTF0",1739800992465,9.10251768,185.33,185.26,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800992666,9.10251768,185.29,185.22,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800992961,5.3972,185.26,185.22,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800993362,9.10251768,185.29,185.22,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800993665,0.03817141,185.27,185.24,0.04086652]
["bitfinex-derivatives","SOLF0:USTF0",1739800993863,9.10251768,185.25,185.24,0.04086652]
["bitfinex-derivatives","SOLF0:USTF0",1739800994167,9.10251768,185.25,185.18,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800994366,0.03817141,185.27,185.16,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800994367,9.10251768,185.23,185.16,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800994660,9.10251768,185.21,185.16,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800994865,9.10251768,185.21,185.14,9.10251768]
["bitfinex-derivatives","SOLF0:USTF0",1739800995262,5.43850804,185.19,185.16,0.04064567]
["bitfinex-derivatives","SOLF0:USTF0",1739800995865,5.3994,185.18,185.16,0.04064567]
["bitfinex-derivatives","SOLF0:USTF0",1739800996662,0.03930804,185.19,185.16,0.04064567]
["bitfinex-derivatives","SOLF0:USTF0",1739800998459,0.03930804,185.19,185.16,5.44064567]
["bitfinex-derivatives","SOLF0:USTF0",1739800998762,0.03930804,185.19,185.16,0.04064567]
["bitfinex-derivatives","SOLF0:USTF0",1739801002868,5.43870804,185.19,185.16,0.04064567]
["bitfinex-derivatives","SOLF0:USTF0",1739801003069,0.03930804,185.19,185.16,0.04064567]
["bitfinex-derivatives","SOLF0:USTF0",1739801005774,5.3982,185.23,185.16,0.04064567]
["bitfinex-derivatives","SOLF0:USTF0",1739801005968,14.17881849,185.28,185.17,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1739801006170,0.96152094,185.27,185.15,14.17881849]
["bitfinex-derivatives","SOLF0:USTF0",1739801006476,5.398,185.23,185.15,14.17881849]
["bitfinex-derivatives","SOLF0:USTF0",1739801006674,5.398,185.23,185.15,19.57891849]
["bitfinex-derivatives","SOLF0:USTF0",1739801006975,0.04141028,185.21,185.17,0.03661037]
["bitfinex-derivatives","SOLF0:USTF0",1739801008275,149.35869662,185.4,185.2,28.35763698]
["bitfinex-derivatives","SOLF0:USTF0",1739801008577,149.35869662,185.4,185.32,14.17881849]
["bitfinex-derivatives","SOLF0:USTF0",1739801008774,149.35869662,185.41,185.32,14.17881849]
["bitfinex-derivatives","SOLF0:USTF0",1739801009274,149.35869662,185.41,185.35,0.03847662]
["bitfinex-derivatives","SOLF0:USTF0",1739801010175,14.17881849,185.39,185.35,0.03847662]
["bitfinex-derivatives","SOLF0:USTF0",1739801012575,19.82761849,185.42,185.35,0.03847662]
["bitfinex-derivatives","SOLF0:USTF0",1739801012780,0.96204113,185.41,185.35,0.03847662]
["bitfinex-derivatives","SOLF0:USTF0",1739801013478,6.35494113,185.41,185.35,0.03847662]
["bitfinex-derivatives","SOLF0:USTF0",1739801013779,0.96199882,185.4,185.35,0.03847662]
["bitfinex-derivatives","SOLF0:USTF0",1739801014577,19.82761849,185.42,185.35,0.03847662]
["bitfinex-derivatives","SOLF0:USTF0",1739801014776,0.96211831,185.41,185.35,0.03847662]
["bitfinex-derivatives","SOLF0:USTF0",1739801015375,121.18,185.44,185.35,14.21729511]
["bitfinex-derivatives","SOLF0:USTF0",1739801015580,0.96218951,185.43,185.35,14.21729511]
["bitfinex-derivatives","SOLF0:USTF0",1739801015879,121.18,185.44,185.37,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1739801016773,121.18,185.44,185.35,14.21729511]
["bitfinex-derivatives","SOLF0:USTF0",1739801016979,121.18,185.44,185.36,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739801017480,121.18,185.44,185.35,14.21729511]
["bitfinex-derivatives","SOLF0:USTF0",1739801018274,0.96269367,185.43,185.35,19.61169511]
["bitfinex-derivatives","SOLF0:USTF0",1739801019183,6.35489367,185.43,185.35,19.61169511]
["bitfinex-derivatives","SOLF0:USTF0",1739801019384,121.18,185.44,185.35,14.21729511]
["bitfinex-derivatives","SOLF0:USTF0",1739801019687,0.96272618,185.43,185.35,14.21729511]
["bitfinex-derivatives","SOLF0:USTF0",1739801019878,0.96272618,185.43,185.35,19.61149511]
["bitfinex-derivatives","SOLF0:USTF0",1739801020280,121.18,185.44,185.35,14.21729511]
["bitfinex-derivatives","SOLF0:USTF0",1739801020878,121.18,185.44,185.38,14.17881849]
["bitfinex-derivatives","SOLF0:USTF0",1739801021276,121.18,185.44,185.39,0.03421366]
["bitfinex-derivatives","SOLF0:USTF0",1739801024587,121.18,185.44,185.39,5.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1739801024887,121.18,185.44,185.39,0.03421366]
["bitfinex-derivatives","SOLF0:USTF0",1739801025284,5.3929,185.41,185.39,0.03421366]
["bitfinex-derivatives","SOLF0:USTF0",1739801025485,14.17881849,185.39,185.33,4.96219118]
["bitfinex-derivatives","SOLF0:USTF0",1739801026385,14.17881849,185.39,185.27,14.17881849]
["bitfinex-derivatives","SOLF0:USTF0",1739801026576,0.04080758,185.38,185.34,0.0398319]
["bitfinex-derivatives","SOLF0:USTF0",1739801026777,5.3945,185.35,185.34,0.0398319]
["bitfinex-derivatives","SOLF0:USTF0",1739801027083,0.04080758,185.38,185.34,0.0398319]
["bitfinex-derivatives","SOLF0:USTF0",1739801027289,5.3951,185.33,185.27,14.17881849]
["bitfinex-derivatives","SOLF0:USTF0",1739801027584,14.17881849,185.35,185.24,15.81441849]
["bitfinex-derivatives","SOLF0:USTF0",1739801027987,5.3956,185.31,185.24,15.81441849]
["bitfinex-derivatives","SOLF0:USTF0",1739801028290,14.17881849,185.35,185.24,15.81441849]
["bitfinex-derivatives","SOLF0:USTF0",1739801028484,0.03801992,185.29,185.26,0.03659581]
["bitfinex-derivatives","SOLF0:USTF0",1739801033292,14.17881849,185.39,185.27,14.17881849]
["bitfinex-derivatives","SOLF0:USTF0",1739801033486,0.96249107,185.38,185.27,14.17881849]
["bitfinex-derivatives","SOLF0:USTF0",1739801033890,14.17881849,185.4,185.27,14.17881849]
["bitfinex-derivatives","SOLF0:USTF0",1739801034482,0.03732967,185.35,185.32,0.03890621]
["bitfinex-derivatives","SOLF0:USTF0",1739801041496,5.3948,185.34,185.32,0.03890621]
["bitfinex-derivatives","SOLF0:USTF0",1739801041701,0.03732967,185.35,185.32,0.03890621]
["bitfinex-derivatives","SOLF0:USTF0",1739801042091,5.3951,185.33,185.32,0.03890621]
["bitfinex-derivatives","SOLF0:USTF0",1739801042294,14.17881849,185.34,185.24,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1739801042491,5.3964,185.29,185.24,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1739801042694,14.17881849,185.34,185.24,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1739801042895,0.96189202,185.33,185.24,15.81441849]
["bitfinex-derivatives","SOLF0:USTF0",1739801043097,0.96200717,185.37,185.25,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739801043300,14.17881849,185.38,185.25,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739801043600,0.03483718,185.33,185.29,0.04022213]
["bitfinex-derivatives","SOLF0:USTF0",1739801043902,5.3954,185.32,185.29,0.04022213]
["bitfinex-derivatives","SOLF0:USTF0",1739801045201,0.03483718,185.33,185.29,0.04022213]
["bitfinex-derivatives","SOLF0:USTF0",1739801047997,5.3959,185.3,185.29,0.04022213]
["bitfinex-derivatives","SOLF0:USTF0",1739801050197,5.3957,185.31,185.29,0.04022213]
["bitfinex-derivatives","SOLF0:USTF0",1739801050401,0.03483718,185.33,185.29,0.04022213]
["bitfinex-derivatives","SOLF0:USTF0",1739801050602,0.99701113,185.33,185.29,0.04022213]
["bitfinex-derivatives","SOLF0:USTF0",1739801051296,5.3959,185.3,185.29,0.04022213]
["bitfinex-derivatives","SOLF0:USTF0",1739801054799,14.17881849,185.32,185.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739801054800,14.17881849,185.32,185.22,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1739801055507,5.3974,185.25,185.22,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1739801055698,5.3974,185.25,185.21,14.17881849]
["bitfinex-derivatives","SOLF0:USTF0",1739801056004,5.43852711,185.25,185.21,14.21883449]
["bitfinex-derivatives","SOLF0:USTF0",1739801057207,0.04112711,185.25,185.21,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1739801063612,121.14,185.33,185.24,14.17881849]
["bitfinex-derivatives","SOLF0:USTF0",1739801064114,5.3957,185.31,185.25,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739801064314,121.14,185.33,185.25,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739801064813,0.0386381,185.31,185.27,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1739801065615,0.0386381,185.31,185.27,5.43234154]
["bitfinex-derivatives","SOLF0:USTF0",1739801067014,0.0386381,185.31,185.28,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739801067609,0.0386381,185.31,185.27,14.21436003]
["bitfinex-derivatives","SOLF0:USTF0",1739801067610,0.0386381,185.31,185.29,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739801068011,0.0386381,185.31,185.27,14.21436003]
["bitfinex-derivatives","SOLF0:USTF0",1739801068513,0.0386381,185.31,185.28,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1739801068714,0.0386381,185.31,185.28,4.99585951]
["bitfinex-derivatives","SOLF0:USTF0",1739801068908,0.0386381,185.31,185.29,4.99585951]
["bitfinex-derivatives","SOLF0:USTF0",1739801069313,0.0386381,185.31,185.27,14.21436003]
["bitfinex-derivatives","SOLF0:USTF0",1739801069712,0.0386381,185.31,185.28,4.99903311]
["bitfinex-derivatives","SOLF0:USTF0",1739801070216,0.0386381,185.31,185.27,14.21436003]
["bitfinex-derivatives","SOLF0:USTF0",1739801070415,0.0386381,185.31,185.27,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1739801070818,0.0386381,185.31,185.28,5.00293024]
["bitfinex-derivatives","SOLF0:USTF0",1739801071316,0.0386381,185.31,185.29,5.00293024]
["bitfinex-derivatives","SOLF0:USTF0",1739801071918,0.0386381,185.31,185.3,5.00293024]
["bitfinex-derivatives","SOLF0:USTF0",1739801073316,0.0386381,185.31,185.28,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739801073618,0.0386381,185.31,185.29,5.00064727]
["bitfinex-derivatives","SOLF0:USTF0",1739801074222,0.0386381,185.31,185.27,14.21436003]
["bitfinex-derivatives","SOLF0:USTF0",1739801074425,5.4342381,185.31,185.27,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1739801077026,0.0386381,185.31,185.27,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1739801077225,0.0386381,185.31,185.27,5.43204154]
["bitfinex-derivatives","SOLF0:USTF0",1739801079024,0.0386381,185.31,185.28,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739801079524,0.0386381,185.31,185.27,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1739801079730,0.0386381,185.31,185.29,5.00175874]
["bitfinex-derivatives","SOLF0:USTF0",1739801080325,0.0386381,185.31,185.27,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1739801080930,0.0386381,185.31,185.28,5.00320496]
["bitfinex-derivatives","SOLF0:USTF0",1739801081627,5.4343381,185.31,185.27,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1739801081827,0.0386381,185.31,185.27,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1739801082729,5.4343381,185.31,185.27,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1739801082929,0.0386381,185.31,185.27,0.03554154]
["bitfinex-derivatives","SOLF0:USTF0",1739801083733,0.0386381,185.31,185.27,14.21436003]
["bitfinex-derivatives","SOLF0:USTF0",1739801084431,0.0386381,185.31,185.28,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739801084633,0.0386381,185.31,185.28,10.40331171]
["bitfinex-derivatives","SOLF0:USTF0",1739801084828,0.0386381,185.31,185.28,5.00701171]
["bitfinex-derivatives","SOLF0:USTF0",1739801085433,135.31881849,185.4,185.29,5.37402293]
["bitfinex-derivatives","SOLF0:USTF0",1739801085631,0.96158811,185.39,185.29,6.71651171]
["bitfinex-derivatives","SOLF0:USTF0",1739801086027,5.3938,185.38,185.31,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739801086232,135.31881849,185.4,185.31,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739801086539,5.3942,185.36,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801087238,5.43357889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801087429,0.03967889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801088137,5.43367889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801088440,0.03967889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801089139,5.43357889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801089338,0.03967889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801089834,14.21849738,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801090131,0.03967889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801091237,5.43357889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801091438,0.03967889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801091840,5.43377889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801092731,0.03967889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801094741,5.3942,185.36,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801094936,0.03967889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801098041,5.3942,185.36,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801098647,0.03967889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801098648,5.3945,185.35,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801099351,0.03967889,185.37,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801099950,5.3945,185.35,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801106556,14.45620316,185.35,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801109455,5.3945,185.35,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801110852,14.45620316,185.35,185.34,0.03419756]
["bitfinex-derivatives","SOLF0:USTF0",1739801111759,14.45620316,185.35,185.28,10.74890316]
["bitfinex-derivatives","SOLF0:USTF0",1739801111760,5.3958,185.31,185.25,9.06170316]
["bitfinex-derivatives","SOLF0:USTF0",1739801111956,9.06170316,185.32,185.26,3.66729856]
["bitfinex-derivatives","SOLF0:USTF0",1739801112157,9.06170316,185.32,185.25,9.06170316]
["bitfinex-derivatives","SOLF0:USTF0",1739801112354,5.3964,185.29,185.25,9.06170316]
["bitfinex-derivatives","SOLF0:USTF0",1739801112661,5.3964,185.29,185.26,5.01198171]
["bitfinex-derivatives","SOLF0:USTF0",1739801112862,9.06170316,185.28,185.26,5.01198171]
["bitfinex-derivatives","SOLF0:USTF0",1739801113062,5.3968,185.27,185.26,5.01198171]
["bitfinex-derivatives","SOLF0:USTF0",1739801113264,5.3968,185.27,185.25,0.03842458]
["bitfinex-derivatives","SOLF0:USTF0",1739801113963,9.06170316,185.28,185.26,5.00854279]
["bitfinex-derivatives","SOLF0:USTF0",1739801114263,5.3968,185.27,185.26,5.00854279]
["bitfinex-derivatives","SOLF0:USTF0",1739801114857,9.06170316,185.28,185.25,0.03842458]
["bitfinex-derivatives","SOLF0:USTF0",1739801115060,5.3971,185.26,185.25,0.03842458]
["bitfinex-derivatives","SOLF0:USTF0",1739801115661,14.45880316,185.26,185.25,5.04570014]
["bitfinex-derivatives","SOLF0:USTF0",1739801115963,0.03696825,185.29,185.25,14.1074033]
["bitfinex-derivatives","SOLF0:USTF0",1739801116664,0.03696825,185.29,185.25,9.10012774]
["bitfinex-derivatives","SOLF0:USTF0",1739801117264,4.0491836,185.37,185.25,9.10012774]
["bitfinex-derivatives","SOLF0:USTF0",1739801117265,9.06170316,185.37,185.27,9.06170316]
["bitfinex-derivatives","SOLF0:USTF0",1739801117464,9.06170316,185.37,185.3,9.06170316]
["bitfinex-derivatives","SOLF0:USTF0",1739801117660,5.3944,185.36,185.31,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739801117962,9.06170316,185.37,185.31,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739801118163,9.06170316,185.35,185.28,10.77140316]
["bitfinex-derivatives","SOLF0:USTF0",1739801118359,9.06170316,185.33,185.32,0.03689787]
["bitfinex-derivatives","SOLF0:USTF0",1739801118556,14.19847148,185.35,185.32,0.03689787]
["bitfinex-derivatives","SOLF0:USTF0",1739801119059,5.3951,185.33,185.32,0.03689787]
["bitfinex-derivatives","SOLF0:USTF0",1739801119866,0.03632354,185.35,185.32,0.03689787]
["bitfinex-derivatives","SOLF0:USTF0",1739801120067,5.3948,185.34,185.32,0.03689787]
["bitfinex-derivatives","SOLF0:USTF0",1739801120260,0.03632354,185.35,185.32,0.03689787]
["bitfinex-derivatives","SOLF0:USTF0",1739801120568,5.3948,185.34,185.32,0.03689787]
["bitfinex-derivatives","SOLF0:USTF0",1739801120958,0.03632354,185.35,185.32,0.03689787]
["bitfinex-derivatives","SOLF0:USTF0",1739801122264,5.43082354,185.35,185.32,0.03689787]
["bitfinex-derivatives","SOLF0:USTF0",1739801125266,0.03632354,185.35,185.32,0.03689787]
["bitfinex-derivatives","SOLF0:USTF0",1739801125472,121.14,185.4,185.32,3.45569787]
["bitfinex-derivatives","SOLF0:USTF0",1739801125670,121.14,185.4,185.32,17.61784581]
["bitfinex-derivatives","SOLF0:USTF0",1739801125966,126.5331,185.4,185.32,17.61784581]
["bitfinex-derivatives","SOLF0:USTF0",1739801126172,121.14,185.4,185.32,17.61784581]
["bitfinex-derivatives","SOLF0:USTF0",1739801126671,126.533,185.4,185.33,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1739801127073,121.14,185.4,185.32,17.61784581]
["bitfinex-derivatives","SOLF0:USTF0",1739801127771,121.14,185.4,185.32,23.01294581]
["bitfinex-derivatives","SOLF0:USTF0",1739801128271,14.16214794,185.49,185.35,14.16214794]
["bitfinex-derivatives","SOLF0:USTF0",1739801128472,0.95946082,185.48,185.35,14.16214794]
["bitfinex-derivatives","SOLF0:USTF0",1739801128770,5.3917,185.45,185.4,0.03567116]
["bitfinex-derivatives","SOLF0:USTF0",1739801128967,14.16214794,185.49,185.4,0.03567116]
["bitfinex-derivatives","SOLF0:USTF0",1739801129269,5.3919,185.44,185.4,0.03567116]
["bitfinex-derivatives","SOLF0:USTF0",1739801129761,5.3922,185.43,185.4,0.03567116]
["bitfinex-derivatives","SOLF0:USTF0",1739801130171,14.16214794,185.46,185.4,0.03567116]
["bitfinex-derivatives","SOLF0:USTF0",1739801130371,5.3924,185.43,185.4,0.03567116]
["bitfinex-derivatives","SOLF0:USTF0",1739801130573,14.16214794,185.46,185.4,0.03567116]
["bitfinex-derivatives","SOLF0:USTF0",1739801131377,5.392,185.44,185.4,0.03567116]
["bitfinex-derivatives","SOLF0:USTF0",1739801132273,14.16214794,185.46,185.4,0.03567116]
["bitfinex-derivatives","SOLF0:USTF0",1739801132468,5.3922,185.43,185.4,0.03567116]
["bitfinex-derivatives","SOLF0:USTF0",1739801132674,14.16214794,185.46,185.4,0.03567116]
["bitfinex-derivatives","SOLF0:USTF0",1739801132875,5.3927,185.41,185.4,0.03567116]
["bitfinex-derivatives","SOLF0:USTF0",1739801137879,5.3943,185.36,185.32,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1739801138779,14.45367891,185.36,185.32,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1739801138974,14.49313526,185.36,185.32,3.45803446]
["bitfinex-derivatives","SOLF0:USTF0",1739801139570,14.49313526,185.36,185.32,0.03923446]
["bitfinex-derivatives","SOLF0:USTF0",1739801139982,9.09883526,185.36,185.32,0.03923446]
["bitfinex-derivatives","SOLF0:USTF0",1739801140580,5.395,185.34,185.32,0.03923446]
["bitfinex-derivatives","SOLF0:USTF0",1739801140979,5.3951,185.33,185.32,0.03923446]
["bitfinex-derivatives","SOLF0:USTF0",1739801145976,9.05937891,185.34,185.32,0.03923446]
["bitfinex-derivatives","SOLF0:USTF0",1739801146181,14.45387891,185.35,185.32,0.03923446]
["bitfinex-derivatives","SOLF0:USTF0",1739801147478,0.03945635,185.36,185.32,0.03923446]
["bitfinex-derivatives","SOLF0:USTF0",1739801147684,0.03945635,185.36,185.33,9.05937891]
["bitfinex-derivatives","SOLF0:USTF0",1739801147884,0.03945635,185.36,185.34,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1739801148481,9.05937891,185.42,185.35,9.05937891]
["bitfinex-derivatives","SOLF0:USTF0",1739801148784,14.45197891,185.42,185.35,9.05937891]
["bitfinex-derivatives","SOLF0:USTF0",1739801149287,14.45197891,185.42,185.35,14.45367891]
["bitfinex-derivatives","SOLF0:USTF0",1739801149485,14.45197891,185.42,185.37,9.05937891]
["bitfinex-derivatives","SOLF0:USTF0",1739801149680,14.45197891,185.42,185.37,9.09479868]
["bitfinex-derivatives","SOLF0:USTF0",1739801150185,9.05937891,185.42,185.37,9.09479868]
["bitfinex-derivatives","SOLF0:USTF0",1739801151282,5.3928,185.41,185.37,0.03541977]
["bitfinex-derivatives","SOLF0:USTF0",1739801153188,14.45187891,185.42,185.37,0.03541977]
["bitfinex-derivatives","SOLF0:USTF0",1739801153688,9.05937891,185.42,185.37,0.03541977]
["bitfinex-derivatives","SOLF0:USTF0",1739801153889,9.05937891,185.38,185.37,0.03541977]
["bitfinex-derivatives","SOLF0:USTF0",1739801154389,14.45297891,185.38,185.37,0.03541977]
["bitfinex-derivatives","SOLF0:USTF0",1739801155284,9.05937891,185.38,185.37,0.03541977]
["bitfinex-derivatives","SOLF0:USTF0",1739801155482,5.3933,185.39,185.37,0.03541977]
["bitfinex-derivatives","SOLF0:USTF0",1739801155885,14.45247891,185.4,185.37,0.03541977]
["bitfinex-derivatives","SOLF0:USTF0",1739801156286,9.05937891,185.4,185.37,0.03541977]
["bitfinex-derivatives","SOLF0:USTF0",1739801156794,5.3936,185.38,185.37,0.03541977]
["bitfinex-derivatives","SOLF0:USTF0",1739801157088,126.4923,185.43,185.37,0.03541977]
["bitfinex-derivatives","SOLF0:USTF0",1739801157283,135.55167891,185.43,185.37,9.09479868]
["bitfinex-derivatives","SOLF0:USTF0",1739801159683,121.1,185.43,185.37,9.09479868]
["bitfinex-derivatives","SOLF0:USTF0",1739801160391,51.71227086,185.52,185.37,0.03541977]
["bitfinex-derivatives","SOLF0:USTF0",1739801160591,51.71227086,185.52,185.43,14.12981261]
["bitfinex-derivatives","SOLF0:USTF0",1739801160792,5.3901,185.51,185.43,14.12981261]
["bitfinex-derivatives","SOLF0:USTF0",1739801160987,136.56021261,185.56,185.43,14.12981261]
["bitfinex-derivatives","SOLF0:USTF0",1739801161185,0.95915305,185.55,185.45,0.03978712]
["bitfinex-derivatives","SOLF0:USTF0",1739801161488,5.3894,185.53,185.45,0.03978712]
["bitfinex-derivatives","SOLF0:USTF0",1739801162391,5.3889,185.55,185.45,0.03978712]
["bitfinex-derivatives","SOLF0:USTF0",1739801162591,14.12981261,185.56,185.45,0.03978712]
["bitfinex-derivatives","SOLF0:USTF0",1739801162894,5.3887,185.55,185.45,0.03978712]
["bitfinex-derivatives","SOLF0:USTF0",1739801163285,14.12981261,185.56,185.46,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1739801163482,14.12981261,185.56,185.45,0.03978712]
["bitfinex-derivatives","SOLF0:USTF0",1739801163692,14.12981261,185.56,185.46,14.12981261]
["bitfinex-derivatives","SOLF0:USTF0",1739801163889,14.12981261,185.56,185.49,0.03930745]
["bitfinex-derivatives","SOLF0:USTF0",1739801165294,5.3877,185.59,185.49,0.03930745]
["bitfinex-derivatives","SOLF0:USTF0",1739801165489,19.51751261,185.59,185.49,0.03930745]
["bitfinex-derivatives","SOLF0:USTF0",1739801165698,0.95987929,185.58,185.49,0.03930745]
["bitfinex-derivatives","SOLF0:USTF0",1739801165891,14.12981261,185.59,185.49,0.03930745]
["bitfinex-derivatives","SOLF0:USTF0",1739801167288,5.3885,185.56,185.49,0.03930745]
["bitfinex-derivatives","SOLF0:USTF0",1739801168193,5.3885,185.56,185.49,14.16912006]
["bitfinex-derivatives","SOLF0:USTF0",1739801168392,5.3885,185.56,185.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739801168893,14.12981261,185.6,185.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739801169587,14.12981261,185.6,185.53,0.04056938]
["bitfinex-derivatives","SOLF0:USTF0",1739801169794,5.3889,185.54,185.53,0.04056938]
["bitfinex-derivatives","SOLF0:USTF0",1739801171797,14.12981261,185.54,185.43,14.12981261]
["bitfinex-derivatives","SOLF0:USTF0",1739801171996,5.3907,185.48,185.43,14.12981261]
["bitfinex-derivatives","SOLF0:USTF0",1739801172491,14.12981261,185.54,185.42,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1739801172689,14.12981261,185.51,185.37,14.12981261]
["bitfinex-derivatives","SOLF0:USTF0",1739801172890,14.12981261,185.48,185.37,14.12981261]
["bitfinex-derivatives","SOLF0:USTF0",1739801173088,5.3922,185.43,185.42,0.03648779]
["bitfinex-derivatives","SOLF0:USTF0",1739801174198,5.3918,185.45,185.42,0.03648779]
["bitfinex-derivatives","SOLF0:USTF0",1739801174396,0.03908512,185.46,185.42,0.03648779]
["bitfinex-derivatives","SOLF0:USTF0",1739801174992,5.3916,185.45,185.42,0.03648779]
["bitfinex-derivatives","SOLF0:USTF0",1739801175393,0.03908512,185.46,185.42,0.03648779]
["bitfinex-derivatives","SOLF0:USTF0",1739801176194,14.12981261,185.45,185.42,0.03648779]
["bitfinex-derivatives","SOLF0:USTF0",1739801176800,14.12981261,185.45,185.3,14.12981261]
["bitfinex-derivatives","SOLF0:USTF0",1739801176990,14.12981261,185.41,185.3,14.12981261]
["bitfinex-derivatives","SOLF0:USTF0",1739801177597,15.58471261,185.44,185.31,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739801177798,0.03585555,185.37,185.34,0.03858014]
["bitfinex-derivatives","SOLF0:USTF0",1739801178195,0.03487686,185.37,185.34,0.03858014]
["bitfinex-derivatives","SOLF0:USTF0",1739801185596,5.42877686,185.37,185.34,0.03858014]
["bitfinex-derivatives","SOLF0:USTF0",1739801186204,0.03487686,185.37,185.34,0.03858014]
["bitfinex-derivatives","SOLF0:USTF0",1739801188502,121.02,185.46,185.36,14.12981261]
["bitfinex-derivatives","SOLF0:USTF0",1739801188709,130.06986433,185.46,185.39,9.04986433]
["bitfinex-derivatives","SOLF0:USTF0",1739801188914,5.3919,185.44,185.39,9.04986433]
["bitfinex-derivatives","SOLF0:USTF0",1739801189208,5.3919,185.44,185.38,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739801189510,0.03962311,185.43,185.39,5.43050027]
["bitfinex-derivatives","SOLF0:USTF0",1739801189905,0.03962311,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801190309,9.04986433,185.42,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801190605,14.18806282,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801191110,5.393,185.4,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801191307,14.18806282,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801195112,0.03962311,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801195516,5.43202311,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801196512,0.03962311,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801197517,0.03962311,185.43,185.39,5.43060027]
["bitfinex-derivatives","SOLF0:USTF0",1739801198920,0.03962311,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801200313,5.43192311,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801200915,5.3924,185.42,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801201523,5.43192311,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801201927,0.03962311,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801202228,0.03962311,185.43,185.39,5.43040027]
["bitfinex-derivatives","SOLF0:USTF0",1739801202427,0.03962311,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801203424,5.43182311,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801203627,0.03962311,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801204127,5.3925,185.42,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801204328,0.03962311,185.43,185.39,5.43060027]
["bitfinex-derivatives","SOLF0:USTF0",1739801204829,0.03962311,185.43,185.4,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1739801205023,0.03962311,185.43,185.39,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1739801205528,0.03962311,185.43,185.42,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1739801205729,0.03962311,185.43,185.4,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739801206728,0.03962311,185.43,185.4,17.41033971]
["bitfinex-derivatives","SOLF0:USTF0",1739801207127,0.03962311,185.43,185.41,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739801207831,0.03962311,185.43,185.4,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739801208029,0.03962311,185.43,185.42,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1739801211930,0.03962311,185.43,185.4,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739801211931,5.3908,185.48,185.43,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1739801213130,5.3908,185.48,185.44,0.03694256]
["bitfinex-derivatives","SOLF0:USTF0",1739801214338,5.3908,185.48,185.44,5.42864256]
["bitfinex-derivatives","SOLF0:USTF0",1739801214628,14.43728689,185.49,185.44,5.42864256]
["bitfinex-derivatives","SOLF0:USTF0",1739801216031,14.43728689,185.49,185.44,0.03694256]
["bitfinex-derivatives","SOLF0:USTF0",1739801216231,5.3908,185.48,185.44,0.03694256]
["bitfinex-derivatives","SOLF0:USTF0",1739801217736,9.04678689,185.49,185.45,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1739801218332,9.04678689,185.51,185.45,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1739801218529,14.43668689,185.51,185.45,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1739801219137,9.04678689,185.52,185.46,9.04678689]
["bitfinex-derivatives","SOLF0:USTF0",1739801219537,9.04678689,185.52,185.48,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1739801219737,121.06,185.53,185.48,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1739801219938,121.06,185.53,185.48,5.43126706]
["bitfinex-derivatives","SOLF0:USTF0",1739801220129,121.06,185.53,185.48,9.08735395]
["bitfinex-derivatives","SOLF0:USTF0",1739801220635,121.06,185.53,185.48,0.04056706]
["bitfinex-derivatives","SOLF0:USTF0",1739801220835,9.04678689,185.52,185.48,0.04056706]
["bitfinex-derivatives","SOLF0:USTF0",1739801221538,121.06,185.53,185.48,0.04056706]
["bitfinex-derivatives","SOLF0:USTF0",1739801221741,121.06,185.53,185.48,9.08735395]
["bitfinex-derivatives","SOLF0:USTF0",1739801222032,9.04678689,185.52,185.48,0.04056706]
["bitfinex-derivatives","SOLF0:USTF0",1739801222237,5.3899,185.51,185.48,0.04056706]
["bitfinex-derivatives","SOLF0:USTF0",1739801222437,0.4935,185.6,185.48,9.08735395]
["bitfinex-derivatives","SOLF0:USTF0",1739801222641,9.04678689,185.56,185.48,9.04678689]
["bitfinex-derivatives","SOLF0:USTF0",1739801222830,9.04678689,185.54,185.48,9.04678689]
["bitfinex-derivatives","SOLF0:USTF0",1739801223032,9.04678689,185.54,185.52,0.03633875]
["bitfinex-derivatives","SOLF0:USTF0",1739801224436,9.04678689,185.56,185.52,0.03633875]
["bitfinex-derivatives","SOLF0:USTF0",1739801224641,0.4935,185.6,185.52,0.03633875]
["bitfinex-derivatives","SOLF0:USTF0",1739801224941,9.04678689,185.56,185.52,0.03633875]
["bitfinex-derivatives","SOLF0:USTF0",1739801225735,9.04678689,185.58,185.52,9.08312564]
["bitfinex-derivatives","SOLF0:USTF0",1739801226541,9.04678689,185.58,185.52,14.47262564]
["bitfinex-derivatives","SOLF0:USTF0",1739801226741,9.04678689,185.58,185.52,9.08312564]
["bitfinex-derivatives","SOLF0:USTF0",1739801226938,9.04678689,185.6,185.54,9.04678689]
["bitfinex-derivatives","SOLF0:USTF0",1739801227539,9.04678689,185.6,185.54,14.43548689]
["bitfinex-derivatives","SOLF0:USTF0",1739801228136,9.04678689,185.6,185.54,9.04678689]
["bitfinex-derivatives","SOLF0:USTF0",1739801228335,62.17371744,185.62,185.55,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1739801228537,53.12693055,185.62,185.56,9.04678689]
["bitfinex-derivatives","SOLF0:USTF0",1739801228742,53.12693055,185.62,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801228945,9.04678689,185.63,185.57,5.42882144]
["bitfinex-derivatives","SOLF0:USTF0",1739801229145,9.04678689,185.63,185.58,9.04678689]
["bitfinex-derivatives","SOLF0:USTF0",1739801229337,121.02,185.64,185.58,9.04678689]
["bitfinex-derivatives","SOLF0:USTF0",1739801229542,121.02,185.64,185.59,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1739801229745,121.02,185.64,185.58,9.04678689]
["bitfinex-derivatives","SOLF0:USTF0",1739801229948,121.02,185.64,185.58,14.43448689]
["bitfinex-derivatives","SOLF0:USTF0",1739801230146,121.02,185.64,185.58,9.04678689]
["bitfinex-derivatives","SOLF0:USTF0",1739801230346,121.02,185.64,185.58,12.25398689]
["bitfinex-derivatives","SOLF0:USTF0",1739801230847,9.04678689,185.63,185.58,12.25398689]
["bitfinex-derivatives","SOLF0:USTF0",1739801232037,14.43308689,185.63,185.58,12.25398689]
["bitfinex-derivatives","SOLF0:USTF0",1739801232237,9.04678689,185.63,185.58,12.25398689]
["bitfinex-derivatives","SOLF0:USTF0",1739801232646,9.04678689,185.61,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801232846,9.04678689,185.59,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801233246,5.3878,185.58,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801236048,5.3876,185.59,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801236248,14.12214965,185.61,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801236453,135.14214965,185.64,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801236652,5.3867,185.62,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801237454,121.02,185.64,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801238052,121.02,185.64,185.58,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1739801239356,121.02,185.64,185.59,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1739801240157,121.02,185.64,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801240357,121.02,185.64,185.6,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1739801240859,121.02,185.64,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801241247,126.4062,185.64,185.57,5.42862144]
["bitfinex-derivatives","SOLF0:USTF0",1739801241454,121.02,185.64,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801242048,126.4063,185.64,185.59,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1739801242655,121.02,185.64,185.6,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1739801242855,121.02,185.64,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801243255,5.3857,185.66,185.57,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739801243559,53.79567174,185.71,185.61,14.12214965]
["bitfinex-derivatives","SOLF0:USTF0",1739801244057,53.79567174,185.71,185.64,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1739801244958,15.08234512,185.7,185.64,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1739801245160,5.3858,185.65,185.64,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1739801245862,5.3866,185.63,185.56,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1739801246059,14.12214965,185.67,185.55,14.12214965]
["bitfinex-derivatives","SOLF0:USTF0",1739801246254,14.12214965,185.67,185.58,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1739801246461,5.386,185.65,185.55,14.12214965]
["bitfinex-derivatives","SOLF0:USTF0",1739801246761,14.12214965,185.67,185.55,14.12214965]
["bitfinex-derivatives","SOLF0:USTF0",1739801247058,0.041154,185.62,185.6,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1739801247460,0.041154,185.62,185.61,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739801248057,0.041154,185.62,185.61,19.50904965]
["bitfinex-derivatives","SOLF0:USTF0",1739801248560,59.17977174,185.71,185.65,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1739801248957,59.17977174,185.71,185.61,14.12214965]
["bitfinex-derivatives","SOLF0:USTF0",1739801249157,5.3844,185.7,185.63,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739801249357,5.3844,185.7,185.61,14.12214965]
["bitfinex-derivatives","SOLF0:USTF0",1739801249554,14.61634965,185.73,185.65,0.03805009]
["bitfinex-derivatives","SOLF0:USTF0",1739801249757,14.12214965,185.7,185.65,0.03805009]
["bitfinex-derivatives","SOLF0:USTF0",1739801250059,14.12214965,185.7,185.58,19.50974965]
["bitfinex-derivatives","SOLF0:USTF0",1739801250261,14.12214965,185.67,185.55,14.12214965]
["bitfinex-derivatives","SOLF0:USTF0",1739801251372,0.03729736,185.63,185.59,0.03853654]
["bitfinex-derivatives","SOLF0:USTF0",1739801252367,0.03729736,185.63,185.59,5.42603654]
["bitfinex-derivatives","SOLF0:USTF0",1739801252664,0.03729736,185.63,185.59,0.03853654]
["bitfinex-derivatives","SOLF0:USTF0",1739801252963,0.03729736,185.63,185.61,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739801253159,0.03729736,185.63,185.59,0.03853654]
["bitfinex-derivatives","SOLF0:USTF0",1739801253561,5.42379736,185.63,185.59,0.03853654]
["bitfinex-derivatives","SOLF0:USTF0",1739801253961,0.03729736,185.63,185.59,0.03853654]
["bitfinex-derivatives","SOLF0:USTF0",1739801254863,5.42369736,185.63,185.59,0.03853654]
["bitfinex-derivatives","SOLF0:USTF0",1739801255558,0.03729736,185.63,185.59,0.03853654]
["bitfinex-derivatives","SOLF0:USTF0",1739801256765,0.03729736,185.63,185.6,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739801257563,0.03729736,185.63,185.61,14.12214965]
["bitfinex-derivatives","SOLF0:USTF0",1739801258061,0.03729736,185.63,185.62,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1739801261267,5.3847,185.69,185.64,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1739801261566,14.61634965,185.73,185.61,14.12214965]
["bitfinex-derivatives","SOLF0:USTF0",1739801261766,14.12214965,185.72,185.61,14.12214965]
["bitfinex-derivatives","SOLF0:USTF0",1739801261965,0.95979414,185.71,185.61,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739801262165,0.95979414,185.71,185.6,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739801262364,5.3855,185.66,185.61,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739801262564,5.3855,185.66,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801262764,14.12214965,185.72,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801262967,5.3858,185.65,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801263564,14.12214965,185.72,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801263764,0.95964856,185.71,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801265872,5.3849,185.68,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801266073,14.12214965,185.72,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801266267,14.12214965,185.69,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801266466,5.3854,185.67,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801267062,14.12214965,185.69,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801267567,14.12214965,185.72,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801267870,0.95983175,185.71,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801268671,5.3853,185.67,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801268974,14.12214965,185.72,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801269273,177.10229114,185.75,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801269467,15.08209973,185.74,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801269664,5.3839,185.72,185.65,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1739801270071,5.3839,185.72,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801270273,5.3833,185.74,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801270668,175.75199114,185.75,185.64,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1739801270869,120.94,185.75,185.68,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1739801271171,120.94,185.75,185.63,14.12214965]
["bitfinex-derivatives","SOLF0:USTF0",1739801271363,0.95998758,185.74,185.7,0.03528464]
["bitfinex-derivatives","SOLF0:USTF0",1739801271563,14.12214965,185.74,185.7,0.03528464]
["bitfinex-derivatives","SOLF0:USTF0",1739801271770,14.12214965,185.74,185.6,15.69754965]
["bitfinex-derivatives","SOLF0:USTF0",1739801271974,14.12214965,185.71,185.6,15.69754965]
["bitfinex-derivatives","SOLF0:USTF0",1739801272567,19.50634965,185.71,185.63,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739801272766,14.12214965,185.71,185.63,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739801272969,0.03664541,185.69,185.65,0.03695955]
["bitfinex-derivatives","SOLF0:USTF0",1739801274670,0.03664541,185.69,185.67,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801275173,0.03664541,185.69,185.67,14.40822724]
["bitfinex-derivatives","SOLF0:USTF0",1739801275775,0.03664541,185.69,185.68,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1739801276075,0.03664541,185.69,185.67,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801276578,0.03664541,185.69,185.68,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1739801276779,0.03664541,185.69,185.68,14.40812724]
["bitfinex-derivatives","SOLF0:USTF0",1739801276985,0.03664541,185.69,185.68,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801277180,0.03664541,185.69,185.68,14.40812724]
["bitfinex-derivatives","SOLF0:USTF0",1739801278479,120.94,185.75,185.68,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801278681,120.94,185.75,185.7,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801278880,9.02322724,185.74,185.68,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801279682,9.02322724,185.74,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801280779,5.3834,185.73,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801281182,9.02322724,185.74,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801281378,5.3841,185.71,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801281581,9.02322724,185.74,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801282079,5.3842,185.71,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801282276,9.02322724,185.72,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801283587,9.02322724,185.74,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801284388,120.94,185.75,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801284589,126.323,185.75,185.69,5.42215984]
["bitfinex-derivatives","SOLF0:USTF0",1739801284986,120.94,185.75,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801285186,5.3841,185.71,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801285587,9.02322724,185.74,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801286490,5.3839,185.72,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801286790,9.02322724,185.74,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801287183,9.02322724,185.72,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801287384,9.02322724,185.7,185.69,0.03765984]
["bitfinex-derivatives","SOLF0:USTF0",1739801287789,9.02322724,185.7,185.62,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801287990,9.02322724,185.68,185.62,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801288191,5.3856,185.66,185.6,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801288389,9.02322724,185.66,185.58,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801288686,0.0691,185.73,185.61,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739801288687,9.02322724,185.68,185.61,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739801288992,0.03765985,185.64,185.62,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801289183,1.3522,185.74,185.62,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801289184,474.97859662,185.86,185.62,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801289384,9.02322724,185.76,185.7,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801289692,9.02322724,185.76,185.68,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801290094,5.3831,185.75,185.68,9.02322724]
["bitfinex-derivatives","SOLF0:USTF0",1739801290283,5.3831,185.75,185.7,0.03837751]
["bitfinex-derivatives","SOLF0:USTF0",1739801290494,9.02322724,185.74,185.7,0.03837751]
["bitfinex-derivatives","SOLF0:USTF0",1739801290689,9.02322724,185.72,185.7,0.03837751]
["bitfinex-derivatives","SOLF0:USTF0",1739801291086,9.02322724,185.74,185.7,0.03837751]
["bitfinex-derivatives","SOLF0:USTF0",1739801291291,14.40642724,185.74,185.7,0.03837751]
["bitfinex-derivatives","SOLF0:USTF0",1739801292398,9.02322724,185.74,185.7,0.03837751]
["bitfinex-derivatives","SOLF0:USTF0",1739801292594,14.09770459,185.77,185.7,0.03837751]
["bitfinex-derivatives","SOLF0:USTF0",1739801292897,5.3832,185.74,185.68,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1739801293198,14.09770459,185.77,185.72,0.04066551]
["bitfinex-derivatives","SOLF0:USTF0",1739801293492,5.3832,185.74,185.67,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1739801293704,14.09770459,185.77,185.73,0.04136348]
["bitfinex-derivatives","SOLF0:USTF0",1739801293895,14.09770459,185.77,185.65,14.09770459]
["bitfinex-derivatives","SOLF0:USTF0",1739801294096,5.3831,185.75,185.73,0.03850697]
["bitfinex-derivatives","SOLF0:USTF0",1739801294293,5.3831,185.75,185.68,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1739801294498,5.3831,185.75,185.72,0.03396823]
["bitfinex-derivatives","SOLF0:USTF0",1739801295099,14.09770459,185.77,185.72,0.03396823]
["bitfinex-derivatives","SOLF0:USTF0",1739801295302,19.48020459,185.77,185.72,0.03396823]
["bitfinex-derivatives","SOLF0:USTF0",1739801295497,14.09770459,185.77,185.72,0.03396823]
["bitfinex-derivatives","SOLF0:USTF0",1739801295799,5.3828,185.76,185.72,0.03396823]
["bitfinex-derivatives","SOLF0:USTF0",1739801296002,14.09770459,185.77,185.72,0.03396823]
["bitfinex-derivatives","SOLF0:USTF0",1739801296199,0.95935803,185.76,185.72,0.03396823]
["bitfinex-derivatives","SOLF0:USTF0",1739801296601,5.3834,185.73,185.72,0.03396823]
["bitfinex-derivatives","SOLF0:USTF0",1739801298097,14.09770459,185.74,185.6,14.09770459]
["bitfinex-derivatives","SOLF0:USTF0",1739801298294,5.3846,185.69,185.6,17.41230459]
["bitfinex-derivatives","SOLF0:USTF0",1739801298702,5.3846,185.69,185.62,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1739801299403,0.03396823,185.67,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801301604,5.3855,185.66,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801303311,5.3858,185.65,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801306413,0.03396823,185.67,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801312313,5.3858,185.65,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801314419,0.03396823,185.67,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801315015,5.41936823,185.67,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801315215,0.03396823,185.67,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801315509,5.3858,185.65,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801315816,0.03396823,185.67,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801317118,5.3858,185.66,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801317418,0.03396823,185.67,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801317820,5.3855,185.66,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801318016,0.03396823,185.67,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801318815,5.3855,185.66,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801319012,0.03396823,185.67,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801319923,0.03396823,185.67,185.64,5.42356487]
["bitfinex-derivatives","SOLF0:USTF0",1739801320222,120.88,185.74,185.64,0.03756487]
["bitfinex-derivatives","SOLF0:USTF0",1739801320424,120.88,185.74,185.65,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739801320622,126.2634,185.74,185.67,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739801321025,120.88,185.74,185.67,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739801321226,120.88,185.74,185.66,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1739801321426,14.09770459,185.76,185.69,0.03958843]
["bitfinex-derivatives","SOLF0:USTF0",1739801322425,5.3836,185.73,185.69,0.03958843]
["bitfinex-derivatives","SOLF0:USTF0",1739801323329,14.09770459,185.76,185.69,0.03958843]
["bitfinex-derivatives","SOLF0:USTF0",1739801323531,5.3832,185.74,185.69,0.03958843]
["bitfinex-derivatives","SOLF0:USTF0",1739801324624,5.3838,185.72,185.69,0.03958843]
["bitfinex-derivatives","SOLF0:USTF0",1739801327327,5.384,185.71,185.69,0.03958843]
["bitfinex-derivatives","SOLF0:USTF0",1739801327929,5.3843,185.7,185.69,0.03958843]
["bitfinex-derivatives","SOLF0:USTF0",1739801328124,14.09770459,185.72,185.57,14.09770459]
["bitfinex-derivatives","SOLF0:USTF0",1739801328325,14.09770459,185.69,185.68,0.04012364]
["bitfinex-derivatives","SOLF0:USTF0",1739801328523,14.09770459,185.69,185.57,19.04100459]
["bitfinex-derivatives","SOLF0:USTF0",1739801329025,14.09770459,185.69,185.61,0.03926097]
["bitfinex-derivatives","SOLF0:USTF0",1739801329528,14.09770459,185.72,185.61,0.03926097]
["bitfinex-derivatives","SOLF0:USTF0",1739801329723,5.3846,185.69,185.61,0.03926097]
["bitfinex-derivatives","SOLF0:USTF0",1739801329928,5.3846,185.69,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801330126,14.09770459,185.72,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801330330,134.97770459,185.75,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801330630,0.95893137,185.74,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801330824,5.3846,185.7,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801331231,134.97770459,185.75,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801331431,5.3835,185.73,185.66,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1739801331826,134.97770459,185.75,185.66,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1739801332026,5.384,185.72,185.65,5.42112047]
["bitfinex-derivatives","SOLF0:USTF0",1739801332432,134.97770459,185.75,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801333631,5.3841,185.71,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801333833,14.09770459,185.75,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801334834,5.384,185.72,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801335226,14.09770459,185.75,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801335426,5.3835,185.73,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801336131,5.3835,185.73,185.66,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1739801336527,5.3835,185.73,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801338230,5.3835,185.73,185.67,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1739801340735,5.3835,185.73,185.66,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1739801340935,5.3835,185.73,185.65,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1739801342237,5.3835,185.73,185.67,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1739801342739,9.02420069,185.73,185.68,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1739801342937,5.3832,185.74,185.68,14.40910069]
["bitfinex-derivatives","SOLF0:USTF0",1739801343338,5.3832,185.74,185.69,0.04109762]
["bitfinex-derivatives","SOLF0:USTF0",1739801344540,14.40720069,185.75,185.69,5.42569762]
["bitfinex-derivatives","SOLF0:USTF0",1739801344739,9.02420069,185.75,185.69,0.04109762]
["bitfinex-derivatives","SOLF0:USTF0",1739801345138,5.3832,185.74,185.69,0.04109762]
["bitfinex-derivatives","SOLF0:USTF0",1739801346238,9.02420069,185.75,185.69,0.04109762]
["bitfinex-derivatives","SOLF0:USTF0",1739801346442,5.3834,185.73,185.69,0.04109762]
["bitfinex-derivatives","SOLF0:USTF0",1739801347239,9.02420069,185.75,185.69,0.04109762]
["bitfinex-derivatives","SOLF0:USTF0",1739801347939,5.3832,185.74,185.69,0.04109762]
["bitfinex-derivatives","SOLF0:USTF0",1739801348339,9.02420069,185.75,185.69,0.04109762]
["bitfinex-derivatives","SOLF0:USTF0",1739801348540,9.02420069,185.77,185.72,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1739801349046,9.02420069,185.77,185.73,0.03410798]
["bitfinex-derivatives","SOLF0:USTF0",1739801349840,9.02420069,185.75,185.73,0.03410798]
["bitfinex-derivatives","SOLF0:USTF0",1739801350241,5.3831,185.74,185.73,0.03410798]
["bitfinex-derivatives","SOLF0:USTF0",1739801354056,5.3831,185.74,185.66,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801354057,9.02420069,185.75,185.66,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801354348,9.02420069,185.72,185.66,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801355149,9.02420069,185.7,185.67,0.04009598]
["bitfinex-derivatives","SOLF0:USTF0",1739801355349,9.02420069,185.7,185.64,13.96940069]
["bitfinex-derivatives","SOLF0:USTF0",1739801355544,9.05830867,185.7,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801355748,5.3848,185.69,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801356344,5.3846,185.69,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801356950,5.3849,185.68,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801357146,9.05830867,185.7,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801357946,5.3848,185.69,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801358156,9.05830867,185.7,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801358549,14.44280867,185.7,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801358744,0.03410798,185.7,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801359655,9.05830867,185.7,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801359854,5.3846,185.69,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801361656,9.05830867,185.7,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801362052,0.03410798,185.7,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801363257,5.41860798,185.7,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801363659,0.03410798,185.7,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801363850,5.41840798,185.7,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801364054,0.03410798,185.7,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801364959,5.41860798,185.7,185.67,0.04006975]
["bitfinex-derivatives","SOLF0:USTF0",1739801365360,0.03410798,185.7,185.67,5.42526975]
["bitfinex-derivatives","SOLF0:USTF0",1739801368266,0.03410798,185.7,185.68,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1739801368565,0.03410798,185.7,185.68,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801368968,0.03410798,185.7,185.68,14.40890069]
["bitfinex-derivatives","SOLF0:USTF0",1739801369166,0.03410798,185.7,185.68,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801369366,0.03410798,185.7,185.69,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1739801369764,0.03410798,185.7,185.68,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801369963,0.03410798,185.7,185.68,14.40890069]
["bitfinex-derivatives","SOLF0:USTF0",1739801371367,0.03410798,185.7,185.69,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1739801371768,0.03410798,185.7,185.68,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801372161,9.02420069,185.76,185.68,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801372361,9.02420069,185.78,185.7,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801372866,14.40630069,185.78,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739801373269,129.88420069,185.79,185.74,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1739801373468,120.86,185.79,185.74,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801374072,126.2417,185.79,185.74,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801374366,120.86,185.79,185.74,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801374573,126.2419,185.79,185.74,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801374966,120.86,185.79,185.73,0.03970205]
["bitfinex-derivatives","SOLF0:USTF0",1739801375771,5.3824,185.77,185.73,0.03970205]
["bitfinex-derivatives","SOLF0:USTF0",1739801376664,9.02420069,185.8,185.73,0.03970205]
["bitfinex-derivatives","SOLF0:USTF0",1739801376867,5.3826,185.76,185.73,0.03970205]
["bitfinex-derivatives","SOLF0:USTF0",1739801377668,5.3829,185.75,185.73,0.03970205]
["bitfinex-derivatives","SOLF0:USTF0",1739801378064,9.02420069,185.8,185.74,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801378261,5.3825,185.77,185.74,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801378461,9.02420069,185.8,185.73,0.03970205]
["bitfinex-derivatives","SOLF0:USTF0",1739801378664,9.02420069,185.8,185.73,9.06390274]
["bitfinex-derivatives","SOLF0:USTF0",1739801378865,5.3824,185.77,185.73,9.06390274]
["bitfinex-derivatives","SOLF0:USTF0",1739801379571,9.02420069,185.8,185.73,9.06390274]
["bitfinex-derivatives","SOLF0:USTF0",1739801380873,9.02420069,185.8,185.73,14.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1739801381474,5.3818,185.79,185.73,14.44710274]
["bitfinex-derivatives","SOLF0:USTF0",1739801381674,9.02420069,185.8,185.75,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801381875,59.14072308,185.82,185.77,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801382173,50.11652239,185.82,185.77,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801382474,50.11652239,185.82,185.78,0.03507113]
["bitfinex-derivatives","SOLF0:USTF0",1739801382775,59.14072308,185.82,185.78,0.03507113]
["bitfinex-derivatives","SOLF0:USTF0",1739801382974,9.02420069,185.8,185.78,0.03507113]
["bitfinex-derivatives","SOLF0:USTF0",1739801383576,5.3817,185.79,185.78,0.03507113]
["bitfinex-derivatives","SOLF0:USTF0",1739801384470,5.3831,185.75,185.68,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1739801384675,9.02420069,185.74,185.67,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801384969,9.02420069,185.72,185.67,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801385475,14.40800069,185.72,185.67,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801385666,0.03507113,185.71,185.68,0.03595706]
["bitfinex-derivatives","SOLF0:USTF0",1739801388774,9.02420069,185.7,185.68,0.03595706]
["bitfinex-derivatives","SOLF0:USTF0",1739801389072,9.02420069,185.7,185.6,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801389274,9.02420069,185.66,185.6,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801390077,14.40990069,185.66,185.6,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801390272,0.03463703,185.65,185.61,0.04130152]
["bitfinex-derivatives","SOLF0:USTF0",1739801390877,9.02420069,185.64,185.61,0.04130152]
["bitfinex-derivatives","SOLF0:USTF0",1739801392176,5.3866,185.63,185.61,0.04130152]
["bitfinex-derivatives","SOLF0:USTF0",1739801393382,9.02420069,185.64,185.61,0.04130152]
["bitfinex-derivatives","SOLF0:USTF0",1739801393383,5.3866,185.62,185.61,0.04130152]
["bitfinex-derivatives","SOLF0:USTF0",1739801394283,14.41080069,185.62,185.61,0.04130152]
["bitfinex-derivatives","SOLF0:USTF0",1739801398880,9.02420069,185.62,185.5,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801399087,9.02420069,185.57,185.5,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801399391,5.3889,185.55,185.5,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801399885,5.3892,185.54,185.51,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1739801400090,5.42591018,185.54,185.51,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1739801400385,0.03671018,185.54,185.51,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1739801403192,0.03671018,185.54,185.52,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801404585,0.03671018,185.54,185.53,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1739801404889,0.03671018,185.54,185.52,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801404890,14.41130069,185.61,185.52,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801405088,9.02420069,185.61,185.55,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801405389,9.02420069,185.63,185.55,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801405783,9.02420069,185.63,185.57,0.03527762]
["bitfinex-derivatives","SOLF0:USTF0",1739801405986,0.03437308,185.61,185.57,0.03527762]
["bitfinex-derivatives","SOLF0:USTF0",1739801406889,9.05857377,185.61,185.57,0.03527762]
["bitfinex-derivatives","SOLF0:USTF0",1739801407089,9.02420069,185.59,185.57,0.03527762]
["bitfinex-derivatives","SOLF0:USTF0",1739801407391,5.3878,185.58,185.57,0.03527762]
["bitfinex-derivatives","SOLF0:USTF0",1739801408184,9.02420069,185.59,185.57,0.03527762]
["bitfinex-derivatives","SOLF0:USTF0",1739801408386,9.05857377,185.61,185.57,0.03527762]
["bitfinex-derivatives","SOLF0:USTF0",1739801408587,0.03437308,185.61,185.57,0.03527762]
["bitfinex-derivatives","SOLF0:USTF0",1739801408892,5.3877,185.59,185.57,0.03527762]
["bitfinex-derivatives","SOLF0:USTF0",1739801410293,5.3878,185.58,185.57,0.03527762]
["bitfinex-derivatives","SOLF0:USTF0",1739801410596,9.05857377,185.61,185.57,0.03527762]
["bitfinex-derivatives","SOLF0:USTF0",1739801410990,5.3876,185.59,185.57,0.03527762]
["bitfinex-derivatives","SOLF0:USTF0",1739801411387,9.05857377,185.61,185.57,0.03527762]
["bitfinex-derivatives","SOLF0:USTF0",1739801411595,0.03437308,185.61,185.57,9.05947831]
["bitfinex-derivatives","SOLF0:USTF0",1739801411797,0.03437308,185.61,185.59,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801411994,5.3856,185.66,185.59,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801412195,9.02420069,185.68,185.61,9.02420069]
["bitfinex-derivatives","SOLF0:USTF0",1739801412587,5.385,185.68,185.6,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1739801412793,15.49518937,185.71,185.59,14.10668937]
["bitfinex-derivatives","SOLF0:USTF0",1739801413290,5.3857,185.66,185.63,0.03631281]
["bitfinex-derivatives","SOLF0:USTF0",1739801413694,0.0400664,185.67,185.63,0.03631281]
["bitfinex-derivatives","SOLF0:USTF0",1739801413895,5.4253664,185.67,185.63,0.03631281]
["bitfinex-derivatives","SOLF0:USTF0",1739801414193,0.0400664,185.67,185.63,0.03631281]
["bitfinex-derivatives","SOLF0:USTF0",1739801414393,5.4254664,185.67,185.63,0.03631281]
["bitfinex-derivatives","SOLF0:USTF0",1739801415095,5.3855,185.66,185.63,0.03631281]
["bitfinex-derivatives","SOLF0:USTF0",1739801415494,0.0400664,185.67,185.63,0.03631281]
["bitfinex-derivatives","SOLF0:USTF0",1739801416193,5.386,185.64,185.63,0.03631281]
["bitfinex-derivatives","SOLF0:USTF0",1739801417000,0.0400664,185.67,185.63,0.03631281]
["bitfinex-derivatives","SOLF0:USTF0",1739801417592,5.4252664,185.67,185.63,0.03631281]
["bitfinex-derivatives","SOLF0:USTF0",1739801418098,0.0400664,185.67,185.63,0.03631281]
["bitfinex-derivatives","SOLF0:USTF0",1739801418398,120.86,185.72,185.65,14.10668937]
["bitfinex-derivatives","SOLF0:USTF0",1739801418600,14.10668937,185.77,185.66,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1739801418795,5.3834,185.74,185.69,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1739801418994,122.7373,185.83,185.68,14.10668937]
["bitfinex-derivatives","SOLF0:USTF0",1739801418995,14.10668937,185.8,185.68,14.10668937]
["bitfinex-derivatives","SOLF0:USTF0",1739801419296,5.3816,185.8,185.73,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1739801419596,5.3816,185.8,185.74,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739801419798,5.3816,185.8,185.75,0.03433052]
["bitfinex-derivatives","SOLF0:USTF0",1739801420195,120.92,185.83,185.75,0.03433052]
["bitfinex-derivatives","SOLF0:USTF0",1739801420503,149.35869662,185.85,185.8,14.10668937]
["bitfinex-derivatives","SOLF0:USTF0",1739801420799,118.4450752,185.85,185.84,28.21337874]
["bitfinex-derivatives","SOLF0:USTF0",1739801420995,1.7473,185.99,185.84,28.21337874]
["bitfinex-derivatives","SOLF0:USTF0",1739801421200,1.7473,185.99,185.89,14.10668937]
["bitfinex-derivatives","SOLF0:USTF0",1739801421398,15.85398937,185.99,185.86,14.10668937]
["bitfinex-derivatives","SOLF0:USTF0",1739801421696,14.10668937,185.98,185.86,14.10668937]
["bitfinex-derivatives","SOLF0:USTF0",1739801421993,14.10668937,185.98,185.89,0.03420154]
["bitfinex-derivatives","SOLF0:USTF0",1739801422199,238.14473431,185.95,185.89,0.03420154]
["bitfinex-derivatives","SOLF0:USTF0",1739801422799,224.03804494,185.95,185.89,0.03420154]
["bitfinex-derivatives","SOLF0:USTF0",1739801423500,238.14473431,185.95,185.89,0.03420154]
["bitfinex-derivatives","SOLF0:USTF0",1739801423692,14.10668937,185.95,185.89,0.03420154]
["bitfinex-derivatives","SOLF0:USTF0",1739801423901,14.10668937,185.92,185.89,0.03420154]
["bitfinex-derivatives","SOLF0:USTF0",1739801424195,1.5709,185.91,185.81,14.10668937]
["bitfinex-derivatives","SOLF0:USTF0",1739801424400,1.5709,185.91,185.81,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1739801424696,15.67758937,185.91,185.78,14.10668937]
["bitfinex-derivatives","SOLF0:USTF0",1739801425000,14.10668937,185.87,185.75,14.10668937]
["bitfinex-derivatives","SOLF0:USTF0",1739801425391,0.03538158,185.86,185.83,0.04037913]
["bitfinex-derivatives","SOLF0:USTF0",1739801425597,0.03538158,185.86,185.85,186.56441657]
["bitfinex-derivatives","SOLF0:USTF0",1739801425800,0.03538158,185.86,185.85,176.15641657]
["bitfinex-derivatives","SOLF0:USTF0",1739801426001,14.10668937,185.87,185.85,168.35041657]
["bitfinex-derivatives","SOLF0:USTF0",1739801426598,5.3791,185.88,185.85,168.35041657]
["bitfinex-derivatives","SOLF0:USTF0",1739801426803,14.10668937,185.86,185.85,42.20832751]
["bitfinex-derivatives","SOLF0:USTF0",1739801427304,0.04133573,185.88,185.85,42.20832751]
["bitfinex-derivatives","SOLF0:USTF0",1739801427999,0.04133573,185.88,185.84,0.03888055]
["bitfinex-derivatives","SOLF0:USTF0",1739801429301,61.49321243,185.97,185.84,0.03888055]
["bitfinex-derivatives","SOLF0:USTF0",1739801429302,38.97213583,185.97,185.84,0.03888055]
["bitfinex-derivatives","SOLF0:USTF0",1739801429706,38.97213583,185.97,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1739801429904,61.49321243,185.97,185.83,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739801430095,22.5210766,185.94,185.83,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739801430499,0.03442499,185.9,185.87,0.03778163]
["bitfinex-derivatives","SOLF0:USTF0",1739801432003,22.5210766,185.88,185.82,29.40911192]
["bitfinex-derivatives","SOLF0:USTF0",1739801432399,5.3801,185.85,185.82,29.40911192]
["bitfinex-derivatives","SOLF0:USTF0",1739801432600,22.5210766,185.88,185.82,29.40911192]
["bitfinex-derivatives","SOLF0:USTF0",1739801433009,5.3801,185.85,185.82,29.40911192]
["bitfinex-derivatives","SOLF0:USTF0",1739801433211,5.3801,185.85,185.83,0.03721441]
["bitfinex-derivatives","SOLF0:USTF0",1739801434108,5.4134847,185.87,185.83,0.03721441]
["bitfinex-derivatives","SOLF0:USTF0",1739801434309,0.0339847,185.87,185.83,0.03721441]
["bitfinex-derivatives","SOLF0:USTF0",1739801435307,0.0339847,185.87,185.84,27.9011766]
["bitfinex-derivatives","SOLF0:USTF0",1739801435609,38.97213583,185.97,185.85,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739801436211,44.34873583,185.97,185.85,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739801436405,38.97213583,185.97,185.85,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739801436807,0.03634577,185.93,185.89,0.03423111]
["bitfinex-derivatives","SOLF0:USTF0",1739801438313,1.716,186.01,185.89,0.03423111]
["bitfinex-derivatives","SOLF0:USTF0",1739801438509,22.5210766,186.06,185.89,0.03423111]
["bitfinex-derivatives","SOLF0:USTF0",1739801438814,5.3746,186.04,185.93,27.8985766]
["bitfinex-derivatives","SOLF0:USTF0",1739801439110,5.3746,186.04,185.94,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739801439312,24.2370766,186.09,185.94,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739801439518,1.716,186.09,185.97,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1739801440015,5.3737,186.07,185.96,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801440214,1.716,186.09,186.01,0.04009461]
["bitfinex-derivatives","SOLF0:USTF0",1739801440709,7.0892,186.09,186.01,0.04009461]
["bitfinex-derivatives","SOLF0:USTF0",1739801440918,22.5210766,186.15,186.01,0.04009461]
["bitfinex-derivatives","SOLF0:USTF0",1739801441306,22.5210766,186.15,185.99,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801441714,22.5210766,186.15,186.06,0.03465465]
["bitfinex-derivatives","SOLF0:USTF0",1739801441916,27.4051766,186.2,186.06,0.03465465]
["bitfinex-derivatives","SOLF0:USTF0",1739801442218,5.3711,186.16,186.06,0.03465465]
["bitfinex-derivatives","SOLF0:USTF0",1739801442419,5.3711,186.16,186.06,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1739801442617,27.4051766,186.2,186.06,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1739801442618,27.4051766,186.2,186.09,0.03537548]
["bitfinex-derivatives","SOLF0:USTF0",1739801443118,5.3709,186.17,186.09,0.03537548]
["bitfinex-derivatives","SOLF0:USTF0",1739801443319,27.4051766,186.2,186.09,0.03537548]
["bitfinex-derivatives","SOLF0:USTF0",1739801443611,5.3715,186.15,186.09,0.03537548]
["bitfinex-derivatives","SOLF0:USTF0",1739801444019,27.4051766,186.2,186.09,0.03537548]
["bitfinex-derivatives","SOLF0:USTF0",1739801444220,5.3722,186.12,186.09,0.03537548]
["bitfinex-derivatives","SOLF0:USTF0",1739801444420,22.5210766,186.17,186.09,0.03537548]
["bitfinex-derivatives","SOLF0:USTF0",1739801444617,27.4051766,186.2,186.09,0.03537548]
["bitfinex-derivatives","SOLF0:USTF0",1739801444823,5.3708,186.17,186.09,0.03537548]
["bitfinex-derivatives","SOLF0:USTF0",1739801445523,5.371,186.16,186.1,13.23102664]
["bitfinex-derivatives","SOLF0:USTF0",1739801446023,5.3706,186.18,186.1,13.23102664]
["bitfinex-derivatives","SOLF0:USTF0",1739801446223,27.4051766,186.2,186.11,0.03608171]
["bitfinex-derivatives","SOLF0:USTF0",1739801447230,5.3708,186.17,186.11,0.03608171]
["bitfinex-derivatives","SOLF0:USTF0",1739801447424,27.4051766,186.2,186.11,0.03608171]
["bitfinex-derivatives","SOLF0:USTF0",1739801447731,5.3724,186.11,186.1,13.23102664]
["bitfinex-derivatives","SOLF0:USTF0",1739801447922,5.3724,186.11,186.1,8.03812664]
["bitfinex-derivatives","SOLF0:USTF0",1739801448120,27.4051766,186.2,186.1,8.03812664]
["bitfinex-derivatives","SOLF0:USTF0",1739801448530,27.4051766,186.2,186.12,29.40911192]
["bitfinex-derivatives","SOLF0:USTF0",1739801449225,0.03721233,186.18,186.14,0.04125268]
["bitfinex-derivatives","SOLF0:USTF0",1739801449417,0.03721233,186.18,186.12,22.05683394]
["bitfinex-derivatives","SOLF0:USTF0",1739801449617,5.3719,186.13,186.11,17.06663997]
["bitfinex-derivatives","SOLF0:USTF0",1739801449827,5.3719,186.13,186.11,4.54863997]
["bitfinex-derivatives","SOLF0:USTF0",1739801450434,5.3724,186.11,185.98,81.33930046]
["bitfinex-derivatives","SOLF0:USTF0",1739801450627,22.5210766,186.15,185.98,81.33930046]
["bitfinex-derivatives","SOLF0:USTF0",1739801450825,22.5210766,186.15,186.1,0.03556857]
["bitfinex-derivatives","SOLF0:USTF0",1739801450826,0.03512781,186.14,186.1,0.03556857]
["bitfinex-derivatives","SOLF0:USTF0",1739801451026,5.3727,186.11,186.1,0.03556857]
["bitfinex-derivatives","SOLF0:USTF0",1739801451228,22.5210766,186.15,185.98,81.33930046]
["bitfinex-derivatives","SOLF0:USTF0",1739801451529,0.03830058,186.12,185.98,81.33930046]
["bitfinex-derivatives","SOLF0:USTF0",1739801451730,0.03830058,186.12,186.03,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1739801451928,5.3719,186.13,186.05,0.033878]
["bitfinex-derivatives","SOLF0:USTF0",1739801452230,0.03826493,186.09,186.05,0.033878]
["bitfinex-derivatives","SOLF0:USTF0",1739801452431,0.03826493,186.09,186.02,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1739801452732,22.5210766,186.18,186.05,0.03450608]
["bitfinex-derivatives","SOLF0:USTF0",1739801452927,22.5210766,186.15,186.05,0.03450608]
["bitfinex-derivatives","SOLF0:USTF0",1739801453127,0.03916112,186.07,186.01,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801453326,5.3724,186.12,186.01,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801453532,22.5210766,186.15,186.08,0.04042032]
["bitfinex-derivatives","SOLF0:USTF0",1739801454027,0.03994214,186.13,185.98,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801454227,22.5210766,186.12,185.95,24.1476766]
["bitfinex-derivatives","SOLF0:USTF0",1739801454430,22.5210766,186.09,185.95,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739801454931,22.5210766,186.06,185.95,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739801455129,5.3747,186.04,185.95,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739801455330,22.5210766,186.09,185.96,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1739801455525,0.0346826,186.01,185.98,0.03915528]
["bitfinex-derivatives","SOLF0:USTF0",1739801455927,22.5210766,186.09,185.98,0.03915528]
["bitfinex-derivatives","SOLF0:USTF0",1739801456131,5.3743,186.05,185.98,0.03915528]
["bitfinex-derivatives","SOLF0:USTF0",1739801456331,0.03631865,186.01,185.98,0.03915528]
["bitfinex-derivatives","SOLF0:USTF0",1739801458033,5.3759,185.99,185.98,0.03915528]
["bitfinex-derivatives","SOLF0:USTF0",1739801458424,0.03631865,186.01,185.98,0.03915528]
["bitfinex-derivatives","SOLF0:USTF0",1739801461034,0.03631865,186.01,185.98,5.41515528]
["bitfinex-derivatives","SOLF0:USTF0",1739801461232,0.03631865,186.01,185.98,0.03915528]
["bitfinex-derivatives","SOLF0:USTF0",1739801461937,0.03631865,186.01,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1739801462136,1.6038,186.11,185.99,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1739801463335,0.03675884,186.07,186.03,0.03434443]
["bitfinex-derivatives","SOLF0:USTF0",1739801464932,5.3712,186.16,186.05,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1739801465129,22.5210766,186.18,186.03,0.03434443]
["bitfinex-derivatives","SOLF0:USTF0",1739801465327,1.5954,186.19,186.04,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801465637,1.5954,186.19,186.09,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1739801465934,1.5954,186.19,186.07,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801466137,5.3705,186.18,186.08,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739801466337,0.03457641,186.15,186.11,0.03731491]
["bitfinex-derivatives","SOLF0:USTF0",1739801466835,0.03457641,186.15,186.11,5.40971491]
["bitfinex-derivatives","SOLF0:USTF0",1739801467035,0.03457641,186.15,186.11,0.03731491]
["bitfinex-derivatives","SOLF0:USTF0",1739801467240,0.03457641,186.15,186.12,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1739801467533,22.5210766,186.27,186.13,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801467744,5.369,186.23,186.13,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801467938,22.5210766,186.27,186.13,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801468242,120.66,186.28,186.13,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801468935,120.66,186.28,186.19,0.03452501]
["bitfinex-derivatives","SOLF0:USTF0",1739801470341,120.66,186.28,186.19,22.55560161]
["bitfinex-derivatives","SOLF0:USTF0",1739801471135,1.7361,186.34,186.22,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801471340,59.47927579,186.35,186.22,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801471540,59.47927579,186.35,186.25,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801471742,59.47927579,186.35,186.26,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739801471941,59.47927579,186.35,186.27,0.03605296]
["bitfinex-derivatives","SOLF0:USTF0",1739801472940,1.6804,186.38,186.27,0.03605296]
["bitfinex-derivatives","SOLF0:USTF0",1739801473335,5.365,186.37,186.27,0.03605296]
["bitfinex-derivatives","SOLF0:USTF0",1739801473538,1.6804,186.38,186.27,0.03605296]
["bitfinex-derivatives","SOLF0:USTF0",1739801474042,22.5210766,186.34,186.27,0.03605296]
["bitfinex-derivatives","SOLF0:USTF0",1739801474446,5.3668,186.31,186.27,0.03605296]
["bitfinex-derivatives","SOLF0:USTF0",1739801474637,0.0714,186.37,186.27,0.03605296]
["bitfinex-derivatives","SOLF0:USTF0",1739801475041,5.3672,186.3,186.27,0.03605296]
["bitfinex-derivatives","SOLF0:USTF0",1739801475238,0.0714,186.37,186.27,0.03605296]
["bitfinex-derivatives","SOLF0:USTF0",1739801476243,1.6804,186.38,186.27,0.03605296]
["bitfinex-derivatives","SOLF0:USTF0",1739801476643,5.3652,186.37,186.27,5.40385296]
["bitfinex-derivatives","SOLF0:USTF0",1739801477140,1.6804,186.38,186.27,5.40375296]
["bitfinex-derivatives","SOLF0:USTF0",1739801477344,120.6,186.39,186.27,0.03605296]
["bitfinex-derivatives","SOLF0:USTF0",1739801477846,5.3655,186.36,186.25,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801478147,120.6,186.39,186.31,0.03975233]
["bitfinex-derivatives","SOLF0:USTF0",1739801478555,5.365,186.37,186.31,0.03975233]
["bitfinex-derivatives","SOLF0:USTF0",1739801478746,83.59432858,186.42,186.31,0.03975233]
["bitfinex-derivatives","SOLF0:USTF0",1739801479044,0.0709,186.43,186.31,27.92742893]
["bitfinex-derivatives","SOLF0:USTF0",1739801479045,5.3634,186.43,186.31,27.92742893]
["bitfinex-derivatives","SOLF0:USTF0",1739801479240,5.3634,186.43,186.32,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739801479646,5.3634,186.43,186.36,0.03861955]
["bitfinex-derivatives","SOLF0:USTF0",1739801479851,24.1363766,186.46,186.36,0.03861955]
["bitfinex-derivatives","SOLF0:USTF0",1739801479852,5.3636,186.42,186.36,0.03861955]
["bitfinex-derivatives","SOLF0:USTF0",1739801480043,24.1363766,186.46,186.36,0.03861955]
["bitfinex-derivatives","SOLF0:USTF0",1739801480241,22.5210766,186.43,186.36,0.03861955]
["bitfinex-derivatives","SOLF0:USTF0",1739801480440,5.3648,186.38,186.36,0.03861955]
["bitfinex-derivatives","SOLF0:USTF0",1739801481045,1.6153,186.46,186.36,0.03861955]
["bitfinex-derivatives","SOLF0:USTF0",1739801481546,5.362,186.48,186.36,0.03861955]
["bitfinex-derivatives","SOLF0:USTF0",1739801481848,143.0410766,186.5,186.36,0.03861955]
["bitfinex-derivatives","SOLF0:USTF0",1739801482055,0.95848659,186.49,186.33,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739801482343,5.3616,186.49,186.4,0.03828566]
["bitfinex-derivatives","SOLF0:USTF0",1739801482551,24.1008766,186.55,186.4,0.03828566]
["bitfinex-derivatives","SOLF0:USTF0",1739801482751,5.3605,186.53,186.4,7.10798566]
["bitfinex-derivatives","SOLF0:USTF0",1739801482950,1.5798,186.55,186.42,22.5210766]
["bitfinex-derivatives","SOLF0:USTF0",1739801483151,120.48,186.6,186.45,0.0399331]
["bitfinex-derivatives","SOLF0:USTF0",1739801483451,0.95823561,186.54,186.45,0.0399331]
["bitfinex-derivatives","SOLF0:USTF0",1739801483749,22.5210766,186.57,186.43,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739801483750,0.0685,186.56,186.48,0.03528284]
["bitfinex-derivatives","SOLF0:USTF0",1739801483956,0.95815212,186.55,186.48,0.03528284]
["bitfinex-derivatives","SOLF0:USTF0",1739801484248,1.7887,186.56,186.48,0.03528284]
["bitfinex-derivatives","SOLF0:USTF0",1739801485058,36.35224387,186.54,186.48,0.03528284]
["bitfinex-derivatives","SOLF0:USTF0",1739801485247,36.35224387,186.51,186.35,36.35224387]
["bitfinex-derivatives","SOLF0:USTF0",1739801485649,5.3625,186.46,186.35,36.35224387]
["bitfinex-derivatives","SOLF0:USTF0",1739801485850,36.35224387,186.51,186.35,36.35224387]
["bitfinex-derivatives","SOLF0:USTF0",1739801486050,36.35224387,186.54,186.38,36.35224387]
["bitfinex-derivatives","SOLF0:USTF0",1739801486250,5.3608,186.52,186.38,36.35224387]
["bitfinex-derivatives","SOLF0:USTF0",1739801486451,0.03735481,186.48,186.44,0.03817429]
["bitfinex-derivatives","SOLF0:USTF0",1739801488254,5.39935481,186.48,186.44,0.03817429]
["bitfinex-derivatives","SOLF0:USTF0",1739801488956,0.03735481,186.48,186.44,0.03817429]
["bitfinex-derivatives","SOLF0:USTF0",1739801490857,5.39935481,186.48,186.44,0.03817429]
["bitfinex-derivatives","SOLF0:USTF0",1739801491052,0.03735481,186.48,186.44,0.03817429]
["bitfinex-derivatives","SOLF0:USTF0",1739801491358,5.3625,186.46,186.44,0.03817429]
["bitfinex-derivatives","SOLF0:USTF0",1739801491657,0.03735481,186.48,186.44,0.03817429]
["bitfinex-derivatives","SOLF0:USTF0",1739801492155,5.3625,186.46,186.44,0.03817429]
["bitfinex-derivatives","SOLF0:USTF0",1739801492760,1.6109,186.47,186.31,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739801493052,36.35224387,186.45,186.31,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739801493959,0.03709562,186.4,186.36,0.03669238]
["bitfinex-derivatives","SOLF0:USTF0",1739801494656,5.3648,186.38,186.36,0.03669238]
["bitfinex-derivatives","SOLF0:USTF0",1739801495362,120.44,186.38,186.1,212.12657644]
["bitfinex-derivatives","SOLF0:USTF0",1739801495558,36.35224387,186.35,186.19,41.30284387]
["bitfinex-derivatives","SOLF0:USTF0",1739801495959,5.3667,186.31,186.19,41.30284387]
["bitfinex-derivatives","SOLF0:USTF0",1739801496156,120.44,186.38,186.22,36.35224387]
["bitfinex-derivatives","SOLF0:USTF0",1739801496559,0.03839314,186.32,186.28,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1739801500557,0.03839314,186.32,186.29,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739801500759,0.03839314,186.32,186.29,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1739801500953,0.03839314,186.32,186.29,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739801501157,0.03839314,186.32,186.28,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1739801502263,36.35224387,186.36,186.28,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1739801502463,5.3673,186.29,186.28,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1739801503563,0.04130913,186.3,186.28,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1739801505962,22.46061036,186.3,186.17,21.83378568]
["bitfinex-derivatives","SOLF0:USTF0",1739801506156,22.41930123,186.3,186.17,21.83378568]
["bitfinex-derivatives","SOLF0:USTF0",1739801506763,5.3683,186.26,186.17,27.20418568]
["bitfinex-derivatives","SOLF0:USTF0",1739801506961,5.3683,186.26,186.22,0.04072158]
["bitfinex-derivatives","SOLF0:USTF0",1739801507160,0.03991065,186.25,186.22,0.04072158]
["bitfinex-derivatives","SOLF0:USTF0",1739801507563,5.40831065,186.25,186.22,0.04072158]
["bitfinex-derivatives","SOLF0:USTF0",1739801507864,0.03991065,186.25,186.22,0.04072158]
["bitfinex-derivatives","SOLF0:USTF0",1739801510767,5.3687,186.24,186.22,0.04072158]
["bitfinex-derivatives","SOLF0:USTF0",1739801511163,0.03991065,186.25,186.22,0.04072158]
["bitfinex-derivatives","SOLF0:USTF0",1739801511366,5.369,186.23,186.22,0.04072158]
["bitfinex-derivatives","SOLF0:USTF0",1739801511767,0.03991065,186.25,186.14,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1739801512067,22.41930123,186.24,186.12,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739801512468,22.41930123,186.24,186.13,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1739801512669,22.41930123,186.24,186.12,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739801513071,0.03696383,186.2,186.16,0.04121517]
["bitfinex-derivatives","SOLF0:USTF0",1739801513467,5.3704,186.18,186.16,0.04121517]
["bitfinex-derivatives","SOLF0:USTF0",1739801513668,0.03696383,186.2,186.16,0.04121517]
["bitfinex-derivatives","SOLF0:USTF0",1739801514171,5.3702,186.19,186.16,0.04121517]
["bitfinex-derivatives","SOLF0:USTF0",1739801514370,0.03696383,186.2,186.16,0.04121517]
["bitfinex-derivatives","SOLF0:USTF0",1739801517579,0.03696383,186.2,186.19,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1739801517776,1.6486,186.29,186.19,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1739801517976,5.3684,186.26,186.16,0.04121517]
["bitfinex-derivatives","SOLF0:USTF0",1739801518280,5.3684,186.26,186.18,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1739801518480,1.6486,186.29,186.14,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801518678,22.41930123,186.3,186.14,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801519076,0.0395037,186.23,186.2,0.03706629]
["bitfinex-derivatives","SOLF0:USTF0",1739801519377,22.41930123,186.3,186.2,0.03706629]
["bitfinex-derivatives","SOLF0:USTF0",1739801519577,0.0407524,186.23,186.2,0.03706629]
["bitfinex-derivatives","SOLF0:USTF0",1739801519778,5.3683,186.26,186.2,0.03706629]
["bitfinex-derivatives","SOLF0:USTF0",1739801519975,0.03390785,186.23,186.2,0.03706629]
["bitfinex-derivatives","SOLF0:USTF0",1739801520169,22.41930123,186.3,186.2,0.03706629]
["bitfinex-derivatives","SOLF0:USTF0",1739801520374,0.04110039,186.23,186.2,0.03706629]
["bitfinex-derivatives","SOLF0:USTF0",1739801520575,22.41930123,186.3,186.2,0.03706629]
["bitfinex-derivatives","SOLF0:USTF0",1739801520772,0.03636454,186.23,186.2,0.03706629]
["bitfinex-derivatives","SOLF0:USTF0",1739801520975,22.41930123,186.33,186.2,0.03706629]
["bitfinex-derivatives","SOLF0:USTF0",1739801521180,22.41930123,186.33,186.17,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801521375,1.6486,186.35,186.17,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801521580,1.6486,186.35,186.2,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801521882,1.6486,186.35,186.24,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1739801522076,0.04004594,186.29,186.26,0.03805191]
["bitfinex-derivatives","SOLF0:USTF0",1739801522278,0.04004594,186.29,186.27,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1739801522479,22.41930123,186.39,186.26,0.03805191]
["bitfinex-derivatives","SOLF0:USTF0",1739801522880,22.41930123,186.42,186.26,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801523484,22.41930123,186.42,186.3,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1739801523684,0.03932,186.34,186.31,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739801524086,22.41930123,186.42,186.31,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739801524384,5.3644,186.39,186.31,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739801524581,24.12420123,186.45,186.31,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739801524780,5.3635,186.43,186.31,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739801524977,22.41930123,186.45,186.31,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739801525187,5.3639,186.41,186.31,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739801525389,22.41930123,186.42,186.36,0.03953389]
["bitfinex-derivatives","SOLF0:USTF0",1739801525580,22.41930123,186.39,186.36,0.03953389]
["bitfinex-derivatives","SOLF0:USTF0",1739801525887,22.41930123,186.39,186.24,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739801526080,1.7205,186.44,186.24,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739801526081,22.41930123,186.35,186.24,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739801526286,5.3671,186.3,186.24,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739801526479,5.3671,186.3,186.21,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1739801526686,0.0726,186.38,186.2,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801526988,0.03899737,186.27,186.24,0.03471326]
["bitfinex-derivatives","SOLF0:USTF0",1739801527190,22.41930123,186.35,186.24,0.03471326]
["bitfinex-derivatives","SOLF0:USTF0",1739801527390,22.41930123,186.35,186.2,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801527590,0.03521512,186.27,186.22,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739801527887,0.03521512,186.27,186.26,0.03770694]
["bitfinex-derivatives","SOLF0:USTF0",1739801528285,0.03521512,186.27,186.21,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739801528486,0.03521512,186.27,186.25,0.03952598]
["bitfinex-derivatives","SOLF0:USTF0",1739801529794,22.41930123,186.26,186.19,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739801530188,22.41930123,186.26,186.13,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739801530388,22.41930123,186.26,186.13,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739801531089,0.03595596,186.21,186.18,0.03670656]
["bitfinex-derivatives","SOLF0:USTF0",1739801531489,22.41930123,186.3,186.18,0.03670656]
["bitfinex-derivatives","SOLF0:USTF0",1739801531690,1.5848,186.32,186.18,0.03670656]
["bitfinex-derivatives","SOLF0:USTF0",1739801531988,5.3676,186.28,186.19,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1739801532188,22.41930123,186.3,186.15,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801532389,22.41930123,186.3,186.13,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739801532390,22.41930123,186.33,186.18,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801532585,120.5,186.34,186.18,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801532893,0.0339484,186.27,186.24,0.03592261]
["bitfinex-derivatives","SOLF0:USTF0",1739801533093,120.5,186.34,186.27,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1739801533294,120.5,186.34,186.25,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1739801534090,120.5,186.34,186.28,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1739801534490,120.5,186.34,186.28,5.40591687]
["bitfinex-derivatives","SOLF0:USTF0",1739801535092,120.5,186.34,186.29,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739801535292,120.5,186.34,186.28,0.03841687]
["bitfinex-derivatives","SOLF0:USTF0",1739801535788,22.41930123,186.33,186.28,0.03841687]
["bitfinex-derivatives","SOLF0:USTF0",1739801536095,5.3673,186.29,186.28,0.03841687]
["bitfinex-derivatives","SOLF0:USTF0",1739801536487,5.3665,186.32,186.28,0.03841687]
["bitfinex-derivatives","SOLF0:USTF0",1739801536795,22.41930123,186.33,186.28,0.03841687]
["bitfinex-derivatives","SOLF0:USTF0",1739801537192,5.3661,186.33,186.28,0.03841687]
["bitfinex-derivatives","SOLF0:USTF0",1739801537384,120.5,186.34,186.28,0.03841687]
["bitfinex-derivatives","SOLF0:USTF0",1739801538297,5.367,186.3,186.28,0.03841687]
["bitfinex-derivatives","SOLF0:USTF0",1739801538797,5.3673,186.29,186.28,0.03841687]
["bitfinex-derivatives","SOLF0:USTF0",1739801539095,22.41930123,186.3,186.2,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739801539395,22.45438425,186.3,186.16,0.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739801539900,5.3681,186.26,186.18,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1739801540198,22.41930123,186.3,186.16,0.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739801540496,0.03420161,186.24,186.2,0.03465902]
["bitfinex-derivatives","SOLF0:USTF0",1739801541796,0.03420161,186.24,186.21,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1739801542499,0.03420161,186.24,186.22,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1739801542699,1.7065,186.33,186.2,0.03465902]
["bitfinex-derivatives","SOLF0:USTF0",1739801542995,120.5,186.34,186.21,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801543795,120.5,186.34,186.26,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739801544100,0.02108058,186.29,186.26,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739801545292,5.3675,186.28,186.26,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739801545494,0.02108058,186.29,186.26,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739801547101,5.38848058,186.29,186.26,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739801547599,0.02108058,186.29,186.26,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739801549905,22.41930123,186.42,186.26,0.03591972]
["bitfinex-derivatives","SOLF0:USTF0",1739801550105,22.41930123,186.42,186.25,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739801550305,22.41930123,186.42,186.29,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739801550506,22.41930123,186.42,186.25,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739801551002,5.365,186.37,186.31,5.40641178]
["bitfinex-derivatives","SOLF0:USTF0",1739801551399,120.5,186.45,186.31,0.03971178]
["bitfinex-derivatives","SOLF0:USTF0",1739801551600,22.41930123,186.44,186.27,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801551803,0.958709,186.43,186.27,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801552015,5.3646,186.39,186.36,0.04014779]
["bitfinex-derivatives","SOLF0:USTF0",1739801552707,22.41930123,186.44,186.36,0.04014779]
["bitfinex-derivatives","SOLF0:USTF0",1739801554003,122.0893,186.47,186.36,0.04014779]
["bitfinex-derivatives","SOLF0:USTF0",1739801555407,5.3632,186.43,186.36,5.40534779]
["bitfinex-derivatives","SOLF0:USTF0",1739801555902,5.3627,186.45,186.37,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1739801556098,122.0893,186.47,186.32,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1739801556304,122.0893,186.47,186.39,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1739801556504,5.3627,186.45,186.39,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1739801556704,122.0893,186.47,186.39,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1739801557098,5.3632,186.44,186.39,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1739801557604,5.3628,186.45,186.39,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1739801557904,1.6364,186.52,186.39,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1739801558105,5.362,186.48,186.4,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1739801558308,5.362,186.48,186.39,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1739801558907,5.3615,186.49,186.43,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1739801559111,24.05570123,186.52,186.36,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801559307,24.05570123,186.52,186.44,0.03692593]
["bitfinex-derivatives","SOLF0:USTF0",1739801559713,5.3617,186.49,186.44,0.03692593]
["bitfinex-derivatives","SOLF0:USTF0",1739801560404,5.3619,186.48,186.44,0.03692593]
["bitfinex-derivatives","SOLF0:USTF0",1739801560610,120.44,186.54,186.44,0.03692593]
["bitfinex-derivatives","SOLF0:USTF0",1739801561112,5.3618,186.48,186.44,0.03692593]
["bitfinex-derivatives","SOLF0:USTF0",1739801562006,120.44,186.54,186.44,0.03692593]
["bitfinex-derivatives","SOLF0:USTF0",1739801562408,5.3621,186.47,186.44,0.03692593]
["bitfinex-derivatives","SOLF0:USTF0",1739801563012,22.41930123,186.64,186.45,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801563212,0.95775782,186.63,186.46,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739801563412,0.95775782,186.63,186.53,0.03940335]
["bitfinex-derivatives","SOLF0:USTF0",1739801563617,23.98090123,186.64,186.53,0.03940335]
["bitfinex-derivatives","SOLF0:USTF0",1739801563911,5.3586,186.6,186.53,0.03940335]
["bitfinex-derivatives","SOLF0:USTF0",1739801564213,23.98090123,186.64,186.53,0.03940335]
["bitfinex-derivatives","SOLF0:USTF0",1739801564410,5.3581,186.61,186.53,0.03940335]
["bitfinex-derivatives","SOLF0:USTF0",1739801564606,23.98090123,186.64,186.54,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1739801564809,0.95764802,186.63,186.54,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1739801565010,0.95764802,186.63,186.57,0.03750736]
["bitfinex-derivatives","SOLF0:USTF0",1739801565206,23.98090123,186.64,186.57,0.03750736]
["bitfinex-derivatives","SOLF0:USTF0",1739801565411,1.5616,186.64,186.57,0.03750736]
["bitfinex-derivatives","SOLF0:USTF0",1739801566912,5.3575,186.63,186.57,0.03750736]
["bitfinex-derivatives","SOLF0:USTF0",1739801567414,1.5616,186.64,186.57,0.03750736]
["bitfinex-derivatives","SOLF0:USTF0",1739801567606,60.02035902,186.65,186.57,0.03750736]
["bitfinex-derivatives","SOLF0:USTF0",1739801567807,1.6016,186.68,186.57,0.03750736]
["bitfinex-derivatives","SOLF0:USTF0",1739801568014,1.6016,186.68,186.58,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801568209,1.6016,186.68,186.61,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739801568413,1.6016,186.68,186.61,0.03946054]
["bitfinex-derivatives","SOLF0:USTF0",1739801569612,24.02090123,186.68,186.61,0.03946054]
["bitfinex-derivatives","SOLF0:USTF0",1739801571419,22.41930123,186.75,186.61,0.03946054]
["bitfinex-derivatives","SOLF0:USTF0",1739801571612,3.2586,186.73,186.57,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801571817,3.2586,186.73,186.64,0.03435876]
["bitfinex-derivatives","SOLF0:USTF0",1739801572018,0.95717718,186.72,186.64,0.03435876]
["bitfinex-derivatives","SOLF0:USTF0",1739801572316,23.37647841,186.72,186.64,0.03435876]
["bitfinex-derivatives","SOLF0:USTF0",1739801572612,22.41930123,186.72,186.64,0.03435876]
["bitfinex-derivatives","SOLF0:USTF0",1739801572808,22.41930123,186.69,186.54,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801573213,22.41930123,186.72,186.55,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1739801573520,22.41930123,186.72,186.59,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1739801573817,0.95724422,186.71,186.59,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1739801574118,0.0336317,186.67,186.64,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1739801574818,0.0336317,186.67,186.64,3.32588966]
["bitfinex-derivatives","SOLF0:USTF0",1739801575021,3.17e-05,186.67,186.66,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739801575517,120.34,186.81,186.66,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801575910,120.34,186.81,186.67,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739801576119,22.41930123,186.78,186.64,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1739801576316,120.34,186.81,186.48,16.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739801576317,22.41930123,186.75,186.58,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801576512,5.3558,186.69,186.6,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739801576716,5.3558,186.69,186.57,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1739801576717,22.41930123,186.72,186.65,0.03888492]
["bitfinex-derivatives","SOLF0:USTF0",1739801577020,5.3566,186.66,186.55,27.77880123]
["bitfinex-derivatives","SOLF0:USTF0",1739801577312,3.1305,186.74,186.67,0.03731663]
["bitfinex-derivatives","SOLF0:USTF0",1739801577513,0.95718374,186.73,186.55,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801577719,0.95718374,186.73,186.59,0.03700462]
["bitfinex-derivatives","SOLF0:USTF0",1739801578022,1.5734,186.72,186.55,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801578211,23.99270123,186.72,186.55,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801578416,23.99270123,186.72,186.64,0.03899144]
["bitfinex-derivatives","SOLF0:USTF0",1739801579513,22.41930123,186.69,186.52,27.46050123]
["bitfinex-derivatives","SOLF0:USTF0",1739801579713,0.95745024,186.68,186.52,27.46050123]
["bitfinex-derivatives","SOLF0:USTF0",1739801580117,22.41930123,186.69,186.52,27.46050123]
["bitfinex-derivatives","SOLF0:USTF0",1739801580920,0.03895035,186.62,186.59,0.03549409]
["bitfinex-derivatives","SOLF0:USTF0",1739801581221,1.5734,186.72,186.58,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801581422,9.238e-05,186.62,186.59,0.03936386]
["bitfinex-derivatives","SOLF0:USTF0",1739801581623,3.1305,186.74,186.61,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801581823,8.4851,186.74,186.65,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1739801582123,3.1305,186.74,186.62,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739801582318,24.01020123,186.8,186.62,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739801583826,5.3535,186.77,186.69,0.03964053]
["bitfinex-derivatives","SOLF0:USTF0",1739801584221,24.01020123,186.8,186.69,0.03964053]
["bitfinex-derivatives","SOLF0:USTF0",1739801584222,1.5909,186.8,186.69,0.03964053]
["bitfinex-derivatives","SOLF0:USTF0",1739801584823,22.41930123,186.78,186.69,0.03964053]
["bitfinex-derivatives","SOLF0:USTF0",1739801585023,5.3547,186.73,186.69,0.03964053]
["bitfinex-derivatives","SOLF0:USTF0",1739801585219,1.7188,186.79,186.69,0.03964053]
["bitfinex-derivatives","SOLF0:USTF0",1739801585625,5.3533,186.78,186.69,5.39534053]
["bitfinex-derivatives","SOLF0:USTF0",1739801586221,5.353,186.79,186.7,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1739801586929,5.3534,186.78,186.69,5.39534053]
["bitfinex-derivatives","SOLF0:USTF0",1739801587122,5.3534,186.78,186.69,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1739801587322,5.3534,186.78,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801587821,142.75930123,186.81,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801588122,5.3532,186.78,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801588321,142.75930123,186.81,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801588527,148.11190123,186.81,186.72,5.38907135]
["bitfinex-derivatives","SOLF0:USTF0",1739801588825,120.34,186.81,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801589125,120.34,186.81,186.73,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739801589326,120.34,186.81,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801589822,5.3529,186.79,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801590823,120.34,186.81,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801591127,5.3534,186.78,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801591723,120.34,186.81,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801591924,142.75930123,186.81,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801592725,5.3539,186.76,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801592925,142.75930123,186.81,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801593326,5.3544,186.74,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801594023,22.41930123,186.78,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801594226,5.3546,186.73,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801594432,22.41930123,186.78,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801594729,5.3545,186.74,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801595824,5.3546,186.73,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801596027,142.75930123,186.81,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801596223,120.34,186.81,186.72,5.38907135]
["bitfinex-derivatives","SOLF0:USTF0",1739801596427,120.34,186.81,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801596831,5.3542,186.75,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801597333,5.3546,186.73,186.72,0.03417135]
["bitfinex-derivatives","SOLF0:USTF0",1739801597536,22.41930123,186.77,186.62,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739801597930,22.41930123,186.74,186.6,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801598135,22.41930123,186.71,186.6,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801598332,1.61,186.73,186.6,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801598534,5.3549,186.72,186.6,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801598729,120.34,186.81,186.65,0.03721175]
["bitfinex-derivatives","SOLF0:USTF0",1739801598730,0.03416939,186.68,186.65,0.03721175]
["bitfinex-derivatives","SOLF0:USTF0",1739801599133,5.3542,186.75,186.67,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1739801599334,0.03677041,186.68,186.65,0.04065843]
["bitfinex-derivatives","SOLF0:USTF0",1739801599535,5.3549,186.73,186.64,31.20510123]
["bitfinex-derivatives","SOLF0:USTF0",1739801599731,0.03447601,186.68,186.65,0.03500136]
["bitfinex-derivatives","SOLF0:USTF0",1739801599932,22.41930123,186.78,186.64,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739801600133,0.03677041,186.68,186.65,0.04105708]
["bitfinex-derivatives","SOLF0:USTF0",1739801600334,5.3558,186.69,186.63,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801600530,0.03572848,186.68,186.65,0.03919016]
["bitfinex-derivatives","SOLF0:USTF0",1739801600731,22.41930123,186.75,186.65,0.03919016]
["bitfinex-derivatives","SOLF0:USTF0",1739801600932,5.3553,186.71,186.65,0.03919016]
["bitfinex-derivatives","SOLF0:USTF0",1739801601239,0.03677041,186.68,186.65,0.03919016]
["bitfinex-derivatives","SOLF0:USTF0",1739801601639,5.3558,186.69,186.63,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1739801601833,0.03507836,186.68,186.65,0.03997321]
["bitfinex-derivatives","SOLF0:USTF0",1739801602037,22.41930123,186.75,186.62,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801602335,0.03677041,186.68,186.65,0.03474115]
["bitfinex-derivatives","SOLF0:USTF0",1739801602535,22.41930123,186.75,186.65,0.03474115]
["bitfinex-derivatives","SOLF0:USTF0",1739801602948,0.03677041,186.68,186.65,0.03474115]
["bitfinex-derivatives","SOLF0:USTF0",1739801603150,22.41930123,186.77,186.65,0.03474115]
["bitfinex-derivatives","SOLF0:USTF0",1739801603338,0.03655654,186.68,186.62,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801603543,22.41930123,186.77,186.63,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1739801603747,0.03677041,186.67,186.63,0.03511267]
["bitfinex-derivatives","SOLF0:USTF0",1739801603942,22.41930123,186.77,186.62,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801604141,0.03629547,186.67,186.63,0.03583316]
["bitfinex-derivatives","SOLF0:USTF0",1739801604340,22.41930123,186.79,186.64,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801604543,6.11e-06,186.67,186.66,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739801604738,6.11e-06,186.67,186.64,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801604739,3.3299,186.8,186.64,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801605251,5.3535,186.77,186.7,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1739801605443,3.3299,186.8,186.64,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801605644,1.61,186.8,186.64,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801605840,5.3535,186.77,186.7,0.04101119]
["bitfinex-derivatives","SOLF0:USTF0",1739801606353,1.61,186.8,186.7,0.04101119]
["bitfinex-derivatives","SOLF0:USTF0",1739801607151,125.6926,186.81,186.7,0.04101119]
["bitfinex-derivatives","SOLF0:USTF0",1739801607352,120.34,186.81,186.7,0.04101119]
["bitfinex-derivatives","SOLF0:USTF0",1739801607552,5.3528,186.8,186.7,0.04101119]
["bitfinex-derivatives","SOLF0:USTF0",1739801607854,120.34,186.81,186.7,0.04101119]
["bitfinex-derivatives","SOLF0:USTF0",1739801608941,142.75930123,186.81,186.7,0.04101119]
["bitfinex-derivatives","SOLF0:USTF0",1739801609851,0.95677882,186.8,186.7,0.04101119]
["bitfinex-derivatives","SOLF0:USTF0",1739801610049,22.41930123,186.75,186.7,0.04101119]
["bitfinex-derivatives","SOLF0:USTF0",1739801610249,22.41930123,186.75,186.65,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801610250,3.2219,186.74,186.65,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801610851,22.41930123,186.72,186.65,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801611051,3.2219,186.74,186.65,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801611452,0.04004485,186.71,186.68,0.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1739801611655,5.39524485,186.71,186.68,0.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1739801611848,0.04004485,186.71,186.68,0.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1739801612855,5.3558,186.69,186.68,0.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1739801613559,0.04004485,186.71,186.68,0.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1739801616558,0.04004485,186.71,186.69,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1739801617057,0.04004485,186.71,186.68,0.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1739801617954,0.04004485,186.71,186.7,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1739801618151,0.04004485,186.71,186.68,0.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1739801618660,0.04004485,186.71,186.69,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1739801619060,0.04004485,186.71,186.68,5.39291969]
["bitfinex-derivatives","SOLF0:USTF0",1739801619654,0.04004485,186.71,186.69,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1739801619857,0.04004485,186.71,186.68,0.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1739801620253,0.04004485,186.71,186.7,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1739801621263,0.04004485,186.71,186.69,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1739801621964,0.04004485,186.71,186.68,0.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1739801630875,0.04004485,186.71,186.6,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739801631179,0.95714656,186.74,186.57,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801631365,0.95714656,186.74,186.62,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1739801631570,0.95714656,186.74,186.57,22.41930123]
["bitfinex-derivatives","SOLF0:USTF0",1739801631980,0.03663213,186.67,186.64,0.03562824]
["bitfinex-derivatives","SOLF0:USTF0",1739801632175,0.95714656,186.74,186.64,0.03562824]
["bitfinex-derivatives","SOLF0:USTF0",1739801632476,22.41930123,186.75,186.64,0.03562824]
["bitfinex-derivatives","SOLF0:USTF0",1739801632477,0.03449557,186.67,186.64,0.03562824]
["bitfinex-derivatives","SOLF0:USTF0",1739801632775,0.03637735,186.67,186.64,0.03562824]
["bitfinex-derivatives","SOLF0:USTF0",1739801634675,0.03637735,186.67,186.64,22.45492947]
["bitfinex-derivatives","SOLF0:USTF0",1739801634884,61.82122365,186.78,186.68,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1739801635181,4.8965,186.8,186.65,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1739801635383,4.8965,186.8,186.67,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1739801635580,4.8965,186.8,186.65,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1739801636081,0.03685202,186.74,186.71,0.04058735]
["bitfinex-derivatives","SOLF0:USTF0",1739801652390,0.03685202,186.74,186.71,5.39548735]
["bitfinex-derivatives","SOLF0:USTF0",1739801652596,0.03685202,186.74,186.72,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801654298,0.03685202,186.74,186.73,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739801654501,0.03685202,186.74,186.72,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801655600,0.03685202,186.74,186.71,0.04058735]
["bitfinex-derivatives","SOLF0:USTF0",1739801655999,0.03685202,186.74,186.71,5.39548735]
["bitfinex-derivatives","SOLF0:USTF0",1739801656702,0.03685202,186.74,186.71,0.04058735]
["bitfinex-derivatives","SOLF0:USTF0",1739801657899,0.03685202,186.74,186.71,5.39548735]
["bitfinex-derivatives","SOLF0:USTF0",1739801658099,0.03685202,186.74,186.71,0.04058735]
["bitfinex-derivatives","SOLF0:USTF0",1739801659605,0.03685202,186.74,186.71,5.39548735]
["bitfinex-derivatives","SOLF0:USTF0",1739801659807,0.03685202,186.74,186.71,0.04058735]
["bitfinex-derivatives","SOLF0:USTF0",1739801661299,0.03685202,186.74,186.73,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739801661503,0.03685202,186.74,186.71,0.04058735]
["bitfinex-derivatives","SOLF0:USTF0",1739801662409,0.03685202,186.74,186.72,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1739801663310,0.03685202,186.74,186.71,0.04058735]
["bitfinex-derivatives","SOLF0:USTF0",1739801664009,0.03685202,186.74,186.72,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1739801665412,0.03685202,186.74,186.73,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739801665813,0.03685202,186.74,186.71,0.04058735]
["bitfinex-derivatives","SOLF0:USTF0",1739801667412,0.03685202,186.74,186.72,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1739801667905,0.03685202,186.74,186.73,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739801671013,120.34,186.81,186.76,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1739801671218,120.34,186.81,186.75,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801671618,120.34,186.81,186.76,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1739801671919,120.34,186.81,186.75,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801672219,120.34,186.81,186.76,0.03564578]
["bitfinex-derivatives","SOLF0:USTF0",1739801673021,5.3512,186.85,186.77,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1739801673214,3.2771,186.86,186.78,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801673412,1.6679,186.89,186.78,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801673814,1.6679,186.89,186.82,0.03989989]
["bitfinex-derivatives","SOLF0:USTF0",1739801674119,120.18,186.92,186.82,0.03989989]
["bitfinex-derivatives","SOLF0:USTF0",1739801674321,13.94776802,186.9,186.82,0.03989989]
["bitfinex-derivatives","SOLF0:USTF0",1739801674916,5.3506,186.87,186.82,0.03989989]
["bitfinex-derivatives","SOLF0:USTF0",1739801675116,4.8552,186.95,186.82,0.03989989]
["bitfinex-derivatives","SOLF0:USTF0",1739801675317,0.95606617,186.94,186.78,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801675514,5.35,186.9,186.8,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1739801675715,5.35,186.9,186.87,0.0393581]
["bitfinex-derivatives","SOLF0:USTF0",1739801675921,13.94776802,186.92,186.78,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801676122,5.3493,186.92,186.78,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801676319,4.8552,186.95,186.86,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801676522,120.18,186.96,186.86,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801676722,120.18,186.96,186.89,19.29766802]
["bitfinex-derivatives","SOLF0:USTF0",1739801676929,120.18,186.96,186.89,19.33706285]
["bitfinex-derivatives","SOLF0:USTF0",1739801677121,120.18,186.96,186.89,13.98716285]
["bitfinex-derivatives","SOLF0:USTF0",1739801677517,120.18,186.96,186.89,0.03939483]
["bitfinex-derivatives","SOLF0:USTF0",1739801677721,13.94776802,186.95,186.89,0.03939483]
["bitfinex-derivatives","SOLF0:USTF0",1739801678122,120.18,186.96,186.89,0.03939483]
["bitfinex-derivatives","SOLF0:USTF0",1739801679520,120.18,186.96,186.89,13.98716285]
["bitfinex-derivatives","SOLF0:USTF0",1739801679930,120.18,186.96,186.92,19.29666802]
["bitfinex-derivatives","SOLF0:USTF0",1739801680130,5.3471,187.0,186.92,19.29666802]
["bitfinex-derivatives","SOLF0:USTF0",1739801680624,5.3466,187.01,186.94,0.0385223]
["bitfinex-derivatives","SOLF0:USTF0",1739801680824,18.69336802,187.06,186.94,0.0385223]
["bitfinex-derivatives","SOLF0:USTF0",1739801681226,13.94776802,187.03,186.92,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801681423,13.94776802,187.03,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801681827,5.3467,187.01,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801682334,18.69336802,187.06,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801682532,5.346,187.03,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801682729,18.69336802,187.06,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801683229,5.3466,187.02,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801684132,5.3467,187.01,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801684439,18.69336802,187.06,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801684633,5.3466,187.01,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801684935,18.69336802,187.06,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801685129,5.3464,187.02,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801685332,18.69336802,187.06,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801685835,5.3461,187.03,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801686034,18.69336802,187.06,186.98,0.03656862]
["bitfinex-derivatives","SOLF0:USTF0",1739801686334,13.94776802,187.0,186.9,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739801686630,13.94776802,186.97,186.83,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801686830,13.94776802,186.94,186.83,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801687338,5.3496,186.91,186.83,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801687536,0.03849778,186.9,186.87,0.04062985]
["bitfinex-derivatives","SOLF0:USTF0",1739801689735,0.03849778,186.9,186.89,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1739801689936,9.778e-05,186.9,186.89,19.29776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801690132,5.3469,187.0,186.89,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801690336,13.94776802,187.03,186.92,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801690738,5.3469,187.01,186.92,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801691241,5.3469,187.01,186.95,0.03892718]
["bitfinex-derivatives","SOLF0:USTF0",1739801691641,5.3469,187.0,186.95,0.03892718]
["bitfinex-derivatives","SOLF0:USTF0",1739801691836,13.94776802,187.03,186.95,0.03892718]
["bitfinex-derivatives","SOLF0:USTF0",1739801692237,5.3466,187.01,186.95,0.03892718]
["bitfinex-derivatives","SOLF0:USTF0",1739801692541,13.94776802,187.03,186.95,0.03892718]
["bitfinex-derivatives","SOLF0:USTF0",1739801693348,19.03896802,187.06,186.95,5.38722718]
["bitfinex-derivatives","SOLF0:USTF0",1739801693644,13.94776802,187.03,186.95,0.03892718]
["bitfinex-derivatives","SOLF0:USTF0",1739801694339,19.03896802,187.06,186.95,0.03892718]
["bitfinex-derivatives","SOLF0:USTF0",1739801694545,0.95535189,187.05,186.95,0.03892718]
["bitfinex-derivatives","SOLF0:USTF0",1739801694741,13.94776802,186.96,186.8,58.24980528]
["bitfinex-derivatives","SOLF0:USTF0",1739801694947,13.94776802,186.96,186.82,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801695244,1.7086,186.95,186.85,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801695546,5.3467,187.01,186.92,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1739801696143,0.03524275,186.98,186.95,0.03455449]
["bitfinex-derivatives","SOLF0:USTF0",1739801696541,5.3469,187.01,186.95,0.03455449]
["bitfinex-derivatives","SOLF0:USTF0",1739801696743,0.03759246,186.98,186.95,0.03455449]
["bitfinex-derivatives","SOLF0:USTF0",1739801697142,13.94776802,186.99,186.95,0.03455449]
["bitfinex-derivatives","SOLF0:USTF0",1739801697444,13.94776802,186.96,186.84,19.29906802]
["bitfinex-derivatives","SOLF0:USTF0",1739801697644,13.94776802,186.96,186.84,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801697844,13.94776802,186.93,186.81,15.67296802]
["bitfinex-derivatives","SOLF0:USTF0",1739801698041,13.94776802,186.93,186.81,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1739801698345,13.94776802,186.93,186.78,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801698545,0.03996305,186.89,186.85,0.03875237]
["bitfinex-derivatives","SOLF0:USTF0",1739801699238,5.39026305,186.89,186.85,0.03875237]
["bitfinex-derivatives","SOLF0:USTF0",1739801699446,0.03996305,186.89,186.85,0.03875237]
["bitfinex-derivatives","SOLF0:USTF0",1739801699944,5.3509,186.86,186.85,0.03875237]
["bitfinex-derivatives","SOLF0:USTF0",1739801700643,5.3506,186.87,186.85,0.03875237]
["bitfinex-derivatives","SOLF0:USTF0",1739801700844,0.03996305,186.89,186.85,0.03875237]
["bitfinex-derivatives","SOLF0:USTF0",1739801701443,13.94776802,186.87,186.85,0.03875237]
["bitfinex-derivatives","SOLF0:USTF0",1739801701748,13.94776802,186.87,186.75,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801702043,5.3523,186.82,186.75,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801702245,1.7258,186.86,186.75,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801702436,1.7258,186.86,186.78,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801702641,1.7216,186.91,186.78,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801702842,0.0348195,186.84,186.81,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801703344,0.03755539,186.84,186.81,13.98459857]
["bitfinex-derivatives","SOLF0:USTF0",1739801704137,1.7216,186.96,186.81,13.98459857]
["bitfinex-derivatives","SOLF0:USTF0",1739801704348,1.7216,186.96,186.85,13.94776802]
["bitfinex-derivatives","SOLF0:USTF0",1739801704648,1.7216,186.96,186.82,25.60238522]
["bitfinex-derivatives","SOLF0:USTF0",1739801704849,1.7216,186.96,186.82,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1739801704850,22.27058522,186.95,186.82,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1739801705149,0.95587624,186.94,186.82,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1739801705447,0.03513041,186.9,186.87,0.03630035]
["bitfinex-derivatives","SOLF0:USTF0",1739801706349,5.3503,186.88,186.87,0.03630035]
["bitfinex-derivatives","SOLF0:USTF0",1739801706748,0.03513041,186.9,186.87,0.03630035]
["bitfinex-derivatives","SOLF0:USTF0",1739801708045,23.83118522,187.01,186.87,0.03630035]
["bitfinex-derivatives","SOLF0:USTF0",1739801708244,0.95560638,187.0,186.85,22.27058522]
["bitfinex-derivatives","SOLF0:USTF0",1739801708547,1.5606,187.01,186.88,22.27058522]
["bitfinex-derivatives","SOLF0:USTF0",1739801708946,1.5606,187.01,186.91,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1739801709146,142.35058522,187.04,186.85,22.27058522]
["bitfinex-derivatives","SOLF0:USTF0",1739801709348,5.3478,186.97,186.94,0.03572096]
["bitfinex-derivatives","SOLF0:USTF0",1739801709551,0.03704733,186.98,186.94,0.03572096]
["bitfinex-derivatives","SOLF0:USTF0",1739801709744,22.30763255,186.98,186.94,0.03572096]
["bitfinex-derivatives","SOLF0:USTF0",1739801709945,5.3483,186.95,186.94,0.03572096]
["bitfinex-derivatives","SOLF0:USTF0",1739801710444,27.65533255,186.98,186.94,0.03572096]
["bitfinex-derivatives","SOLF0:USTF0",1739801710649,22.30763255,186.98,186.94,0.03572096]
["bitfinex-derivatives","SOLF0:USTF0",1739801711056,5.3494,186.92,186.83,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1739801711245,5.3494,186.92,186.83,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1739801711444,22.27058522,186.95,186.83,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1739801712052,0.04031133,186.91,186.87,0.0345731]
["bitfinex-derivatives","SOLF0:USTF0",1739801712252,0.04031133,186.91,186.81,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801712452,22.27058522,186.89,186.81,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801712646,22.27058522,186.86,186.81,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801713241,22.27058522,186.86,186.74,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1739801713652,0.03895141,186.85,186.82,0.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1739801713851,5.352,186.82,186.74,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1739801714151,22.27058522,186.83,186.82,8.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739801714355,23.22705059,186.83,186.73,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801714546,22.27058522,186.83,186.73,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801715146,5.3526,186.8,186.73,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801715552,0.03587147,186.78,186.75,0.03596112]
["bitfinex-derivatives","SOLF0:USTF0",1739801717548,0.03587147,186.78,186.75,5.38976112]
["bitfinex-derivatives","SOLF0:USTF0",1739801717744,0.03587147,186.78,186.75,0.03596112]
["bitfinex-derivatives","SOLF0:USTF0",1739801717953,5.3512,186.85,186.76,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1739801718155,1.6988,186.88,186.76,23.99428522]
["bitfinex-derivatives","SOLF0:USTF0",1739801718556,1.6988,186.88,186.76,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739801718755,1.6988,186.88,186.74,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739801718952,0.9562259,186.87,186.74,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739801719156,1.6988,186.88,186.78,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1739801719348,0.04115217,186.83,186.79,0.03700416]
["bitfinex-derivatives","SOLF0:USTF0",1739801720956,0.04115217,186.83,186.79,5.38990416]
["bitfinex-derivatives","SOLF0:USTF0",1739801721254,0.04115217,186.83,186.79,0.03700416]
["bitfinex-derivatives","SOLF0:USTF0",1739801723753,0.04115217,186.83,186.82,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1739801724254,0.04115217,186.83,186.79,0.03700416]
["bitfinex-derivatives","SOLF0:USTF0",1739801724455,0.04115217,186.83,186.81,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1739801724658,0.04115217,186.83,186.79,0.03700416]
["bitfinex-derivatives","SOLF0:USTF0",1739801724855,0.04115217,186.83,186.82,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1739801726557,120.1,186.89,186.82,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801727456,120.1,186.89,186.79,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801727756,0.03729264,186.87,186.84,0.03740054]
["bitfinex-derivatives","SOLF0:USTF0",1739801728453,13.92051019,186.86,186.84,0.03740054]
["bitfinex-derivatives","SOLF0:USTF0",1739801729760,13.92051019,186.86,186.77,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1739801729761,5.3518,186.83,186.77,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1739801729952,13.92051019,186.86,186.75,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739801730149,134.02051019,186.89,186.77,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801730354,5.3498,186.9,186.77,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801730554,18.83881019,186.92,186.81,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1739801730757,18.83881019,186.92,186.77,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801730953,5.3503,186.88,186.77,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801731154,0.03859436,186.88,186.85,0.0347209]
["bitfinex-derivatives","SOLF0:USTF0",1739801731360,13.92051019,186.86,186.75,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739801731550,13.92051019,186.86,186.85,0.03499403]
["bitfinex-derivatives","SOLF0:USTF0",1739801731750,13.92051019,186.89,186.85,0.03499403]
["bitfinex-derivatives","SOLF0:USTF0",1739801731956,0.03578598,186.87,186.75,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739801732156,13.92051019,186.86,186.84,0.03617734]
["bitfinex-derivatives","SOLF0:USTF0",1739801732460,5.3512,186.85,186.77,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1739801732657,5.3512,186.85,186.83,0.04108748]
["bitfinex-derivatives","SOLF0:USTF0",1739801732859,5.3512,186.85,186.76,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1739801733057,5.3521,186.82,186.71,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801733257,13.92051019,186.83,186.79,0.03754445]
["bitfinex-derivatives","SOLF0:USTF0",1739801733456,13.92051019,186.83,186.72,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739801733653,1.6915,186.82,186.72,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739801733853,1.6915,186.82,186.79,0.03609467]
["bitfinex-derivatives","SOLF0:USTF0",1739801734055,1.6915,186.82,186.71,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801734262,1.72634418,186.82,186.79,0.03795342]
["bitfinex-derivatives","SOLF0:USTF0",1739801734461,1.72634418,186.82,186.71,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801734662,1.72634418,186.82,186.79,0.03664396]
["bitfinex-derivatives","SOLF0:USTF0",1739801734955,1.72634418,186.82,186.79,0.03911015]
["bitfinex-derivatives","SOLF0:USTF0",1739801736061,0.03484418,186.82,186.79,0.03911015]
["bitfinex-derivatives","SOLF0:USTF0",1739801738975,5.3526,186.81,186.79,0.03911015]
["bitfinex-derivatives","SOLF0:USTF0",1739801739269,0.03484418,186.82,186.79,0.03911015]
["bitfinex-derivatives","SOLF0:USTF0",1739801739669,5.3526,186.8,186.79,0.03911015]
["bitfinex-derivatives","SOLF0:USTF0",1739801739870,1.65784418,186.82,186.7,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801740068,1.623,186.82,186.7,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801740269,5.3535,186.77,186.69,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1739801740470,13.92051019,186.8,186.67,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801740770,5.3534,186.78,186.67,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801740972,0.0338789,186.75,186.72,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739801741271,5.3529,186.79,186.72,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739801741463,0.03474271,186.75,186.72,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739801741661,13.92051019,186.8,186.72,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739801742169,0.03666079,186.75,186.72,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739801742373,13.92051019,186.77,186.72,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739801742573,0.04087583,186.75,186.72,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739801742873,5.3546,186.73,186.72,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739801743069,13.92051019,186.74,186.63,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739801743274,15.50531019,186.74,186.63,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739801743468,5.3551,186.72,186.63,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739801743665,5.3551,186.72,186.63,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739801743869,15.50531019,186.74,186.6,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801744073,5.3547,186.73,186.6,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801744373,0.03809445,186.69,186.65,0.03645029]
["bitfinex-derivatives","SOLF0:USTF0",1739801745672,19.27681019,186.68,186.65,0.03645029]
["bitfinex-derivatives","SOLF0:USTF0",1739801746474,5.3566,186.67,186.65,0.03645029]
["bitfinex-derivatives","SOLF0:USTF0",1739801746674,13.92051019,186.68,186.65,0.03645029]
["bitfinex-derivatives","SOLF0:USTF0",1739801747171,13.92051019,186.68,186.59,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801747370,13.92051019,186.68,186.54,13.92051019]
["bitfinex-derivatives","SOLF0:USTF0",1739801748378,0.03523898,186.63,186.6,0.03983111]
["bitfinex-derivatives","SOLF0:USTF0",1739801748780,0.03523898,186.63,186.61,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1739801748972,0.03523898,186.63,186.6,0.03983111]
["bitfinex-derivatives","SOLF0:USTF0",1739801749381,134.12051019,186.62,186.53,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801749571,15.59461019,186.61,186.53,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801749876,120.2,186.62,186.56,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1739801750072,120.2,186.62,186.52,21.83378568]
["bitfinex-derivatives","SOLF0:USTF0",1739801750073,120.2,186.62,186.52,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739801750468,0.03521537,186.59,186.55,0.03782095]
["bitfinex-derivatives","SOLF0:USTF0",1739801751577,13.95572556,186.59,186.55,0.03782095]
["bitfinex-derivatives","SOLF0:USTF0",1739801751973,5.3593,186.57,186.55,0.03782095]
["bitfinex-derivatives","SOLF0:USTF0",1739801752274,13.95572556,186.59,186.55,0.03782095]
["bitfinex-derivatives","SOLF0:USTF0",1739801752576,13.92051019,186.56,186.48,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801752785,13.92051019,186.52,186.48,7.35536295]
["bitfinex-derivatives","SOLF0:USTF0",1739801753274,13.92051019,186.52,186.41,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801753776,0.03881827,186.48,186.45,0.03474714]
["bitfinex-derivatives","SOLF0:USTF0",1739801754872,142.61636565,186.47,186.41,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801755077,22.37636565,186.43,186.41,29.18914863]
["bitfinex-derivatives","SOLF0:USTF0",1739801756778,22.37636565,186.43,186.4,0.03998258]
["bitfinex-derivatives","SOLF0:USTF0",1739801757168,0.0410562,186.44,186.4,0.03998258]
["bitfinex-derivatives","SOLF0:USTF0",1739801760075,0.0410562,186.44,186.3,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739801760076,22.37636565,186.42,186.3,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739801760270,22.37636565,186.42,186.31,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1739801760476,22.37636565,186.39,186.24,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801760777,22.37636565,186.36,186.21,27.31726565]
["bitfinex-derivatives","SOLF0:USTF0",1739801760972,22.37636565,186.33,186.21,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739801761176,0.03977572,186.3,186.27,0.03590584]
["bitfinex-derivatives","SOLF0:USTF0",1739801762076,3.3009,186.44,186.27,22.41227149]
["bitfinex-derivatives","SOLF0:USTF0",1739801762478,3.3009,186.44,186.27,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801762880,22.37636565,186.36,186.21,27.31726565]
["bitfinex-derivatives","SOLF0:USTF0",1739801763183,5.3657,186.35,186.28,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1739801763382,0.03499763,186.3,186.27,0.03936153]
["bitfinex-derivatives","SOLF0:USTF0",1739801764681,5.3673,186.29,186.27,0.03936153]
["bitfinex-derivatives","SOLF0:USTF0",1739801764883,22.41136328,186.3,186.15,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801765280,120.4,186.32,186.23,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1739801765477,120.4,186.32,186.15,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801765678,5.3677,186.28,186.15,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801766081,0.04069161,186.23,186.2,0.03998174]
["bitfinex-derivatives","SOLF0:USTF0",1739801766377,120.4,186.32,186.2,0.03998174]
["bitfinex-derivatives","SOLF0:USTF0",1739801766781,120.4,186.32,186.26,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1739801766974,120.4,186.32,186.19,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1739801766975,3.1779,186.38,186.19,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1739801767172,3.1779,186.38,186.21,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801767376,5.365,186.37,186.22,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1739801767583,0.03440455,186.3,186.27,0.03509512]
["bitfinex-derivatives","SOLF0:USTF0",1739801767784,0.03440455,186.3,186.27,5.40289512]
["bitfinex-derivatives","SOLF0:USTF0",1739801767977,5.3658,186.35,186.27,0.03509512]
["bitfinex-derivatives","SOLF0:USTF0",1739801768282,0.0399318,186.3,186.27,0.03509512]
["bitfinex-derivatives","SOLF0:USTF0",1739801768581,120.42,186.4,186.27,0.03509512]
["bitfinex-derivatives","SOLF0:USTF0",1739801768982,120.42,186.4,186.24,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801769176,125.7843,186.4,186.24,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801769583,120.42,186.4,186.24,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801769783,22.37636565,186.39,186.24,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801769983,22.37636565,186.39,186.22,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1739801770183,5.3653,186.36,186.28,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1739801770385,0.03975738,186.33,186.3,0.03925706]
["bitfinex-derivatives","SOLF0:USTF0",1739801771278,0.03975738,186.33,186.31,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1739801771483,0.03975738,186.33,186.3,0.03925706]
["bitfinex-derivatives","SOLF0:USTF0",1739801773682,5.738e-05,186.33,186.3,0.03925706]
["bitfinex-derivatives","SOLF0:USTF0",1739801773885,5.738e-05,186.33,186.32,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1739801776088,120.42,186.4,186.35,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1739801776387,120.42,186.4,186.31,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1739801776982,120.42,186.4,186.32,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739801777283,142.79636565,186.51,186.35,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801777482,3.809e-05,186.38,186.35,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801777681,10.2502,186.53,186.35,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801777883,4.8896,186.53,186.39,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801778186,4.8896,186.53,186.45,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1739801778386,4.8896,186.53,186.4,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739801778986,0.03467524,186.48,186.45,0.0382676]
["bitfinex-derivatives","SOLF0:USTF0",1739801780579,5.3624,186.46,186.45,0.0382676]
["bitfinex-derivatives","SOLF0:USTF0",1739801780784,0.03467524,186.48,186.45,0.0382676]
["bitfinex-derivatives","SOLF0:USTF0",1739801781589,5.3624,186.47,186.45,0.0382676]
["bitfinex-derivatives","SOLF0:USTF0",1739801781989,0.03467524,186.48,186.45,0.0382676]
["bitfinex-derivatives","SOLF0:USTF0",1739801783285,5.39667524,186.48,186.45,0.0382676]
["bitfinex-derivatives","SOLF0:USTF0",1739801783490,0.03467524,186.48,186.45,0.0382676]
["bitfinex-derivatives","SOLF0:USTF0",1739801783691,22.41104089,186.48,186.45,0.0382676]
["bitfinex-derivatives","SOLF0:USTF0",1739801783893,22.41104089,186.48,186.36,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1739801784294,22.37636565,186.48,186.34,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739801785192,0.03782723,186.43,186.39,0.03924414]
["bitfinex-derivatives","SOLF0:USTF0",1739801785902,2.723e-05,186.43,186.42,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1739801786099,4.8896,186.53,186.39,0.03924414]
["bitfinex-derivatives","SOLF0:USTF0",1739801786291,5.3615,186.5,186.43,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1739801786493,4.8896,186.53,186.37,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801786896,4.8896,186.53,186.43,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1739801787097,22.37636565,186.51,186.34,27.26376565]
["bitfinex-derivatives","SOLF0:USTF0",1739801787393,0.03452202,186.5,186.37,22.37636565]
["bitfinex-derivatives","SOLF0:USTF0",1739801787594,22.37636565,186.51,186.37,29.7317286]
["bitfinex-derivatives","SOLF0:USTF0",1739801787793,0.0372475,186.45,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801787995,0.0372475,186.45,186.41,5.40005541]
["bitfinex-derivatives","SOLF0:USTF0",1739801788696,0.0372475,186.45,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801790897,5.0054475,186.45,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801791093,0.0372475,186.45,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801792204,5.3999475,186.45,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801792498,0.0372475,186.45,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801793704,0.0372475,186.45,186.41,5.40005541]
["bitfinex-derivatives","SOLF0:USTF0",1739801794200,0.0372475,186.45,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801794400,5.3999475,186.45,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801794802,0.0372475,186.45,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801794999,5.3632,186.43,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801795201,0.0372475,186.45,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801796302,5.3635,186.42,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801797102,36.38565638,186.43,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801797103,41.74895638,186.43,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801797405,36.38565638,186.43,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801797902,0.0372475,186.45,186.41,0.03625541]
["bitfinex-derivatives","SOLF0:USTF0",1739801798105,4.75e-05,186.45,186.41,36.42191179]
["bitfinex-derivatives","SOLF0:USTF0",1739801798297,0.95811462,186.55,186.42,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1739801798498,6.9668,186.56,186.46,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1739801798702,1.6073,186.56,186.46,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1739801799302,1.6073,186.56,186.42,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1739801799502,0.0403432,186.53,186.49,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1739801799699,0.0403432,186.53,186.5,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1739801800005,0.0403432,186.53,186.49,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1739801800304,0.0403432,186.53,186.49,5.39985137]
["bitfinex-derivatives","SOLF0:USTF0",1739801800696,0.0403432,186.53,186.49,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1739801800901,0.0403432,186.53,186.52,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1739801801108,0.0403432,186.53,186.49,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1739801801604,0.0403432,186.53,186.52,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1739801802104,4.32e-05,186.53,186.52,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1739801809110,4.32e-05,186.53,186.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1739801809404,4.32e-05,186.53,186.5,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1739801809613,4.32e-05,186.53,186.49,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1739801810409,4.32e-05,186.53,186.52,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1739801811506,4.32e-05,186.53,186.52,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739801813006,4.32e-05,186.53,186.52,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1739801813309,4.32e-05,186.53,186.49,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1739801813510,4.32e-05,186.53,186.51,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1739801813705,4.32e-05,186.53,186.49,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1739801814309,4.32e-05,186.53,186.52,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1739801818808,4.32e-05,186.53,186.49,3.32395137]
["bitfinex-derivatives","SOLF0:USTF0",1739801820213,4.32e-05,186.53,186.49,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1739801821415,5.3609,186.52,186.49,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1739801821614,4.32e-05,186.53,186.49,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1739801822017,5.3608,186.52,186.49,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1739801822212,4.32e-05,186.53,186.49,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1739801823619,4.32e-05,186.53,186.52,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1739801824309,4.32e-05,186.53,186.49,0.03835137]
["bitfinex-derivatives","SOLF0:USTF0",1739801825818,4.32e-05,186.53,186.52,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1739801826520,120.38,186.66,186.6,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739801827128,120.38,186.66,186.57,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801827318,4.9999,186.73,186.6,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801827518,10.3547,186.73,186.61,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739801827721,0.03492807,186.68,186.65,0.03581618]
["bitfinex-derivatives","SOLF0:USTF0",1739801830725,0.03492807,186.68,186.57,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801830726,22.3788036,186.68,186.53,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739801830930,22.34387553,186.68,186.53,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739801831333,22.34387553,186.71,186.54,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801831631,22.34387553,186.68,186.55,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1739801831830,22.34387553,186.68,186.53,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739801832133,0.03407896,186.64,186.61,0.03827903]
["bitfinex-derivatives","SOLF0:USTF0",1739801832434,5.3575,186.63,186.61,0.03827903]
["bitfinex-derivatives","SOLF0:USTF0",1739801832930,0.03407896,186.64,186.61,0.03827903]
["bitfinex-derivatives","SOLF0:USTF0",1739801834936,7.896e-05,186.64,186.63,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1739801836532,125.1675,186.82,186.71,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1739801836734,5.3535,186.78,186.66,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801837042,147.51137553,186.82,186.66,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801837238,0.95661196,186.81,186.7,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1739801837435,0.95661196,186.81,186.66,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801837639,22.34387553,186.79,186.63,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801837841,5.38970513,186.75,186.72,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1739801838040,0.03560513,186.75,186.72,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1739801838240,5.38990513,186.75,186.72,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1739801838449,0.03560513,186.75,186.72,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1739801840643,5.3546,186.73,186.72,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1739801841250,0.03560513,186.75,186.72,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1739801841441,0.03560513,186.75,186.62,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739801841844,22.34387553,186.77,186.65,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739801842041,22.34387553,186.77,186.62,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739801842243,5.3541,186.75,186.69,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1739801842543,22.34387553,186.77,186.62,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739801842738,0.03481969,186.74,186.7,0.03597178]
["bitfinex-derivatives","SOLF0:USTF0",1739801843342,0.03481969,186.74,186.71,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1739801843541,0.03481969,186.74,186.7,0.03597178]
["bitfinex-derivatives","SOLF0:USTF0",1739801844442,0.03481969,186.74,186.73,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739801845543,0.03481969,186.74,186.71,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1739801845940,0.03481969,186.74,186.72,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739801846142,0.03481969,186.74,186.7,0.03597178]
["bitfinex-derivatives","SOLF0:USTF0",1739801848137,0.03481969,186.74,186.71,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1739801848340,0.03481969,186.74,186.7,0.03597178]
["bitfinex-derivatives","SOLF0:USTF0",1739801849541,1.969e-05,186.74,186.7,0.03597178]
["bitfinex-derivatives","SOLF0:USTF0",1739801849747,1.969e-05,186.74,186.7,22.37984731]
["bitfinex-derivatives","SOLF0:USTF0",1739801850041,1.969e-05,186.74,186.73,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739801850247,1.969e-05,186.74,186.73,27.69847553]
["bitfinex-derivatives","SOLF0:USTF0",1739801850839,22.34387553,186.88,186.73,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801851236,5.0345,186.89,186.73,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801851641,5.0345,186.89,186.76,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801851642,3.3282,186.89,186.76,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801852242,0.0346577,186.84,186.81,0.03830875]
["bitfinex-derivatives","SOLF0:USTF0",1739801852638,120.2,186.93,186.85,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1739801853240,0.03975556,186.91,186.8,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739801853438,0.03975556,186.91,186.87,0.03854198]
["bitfinex-derivatives","SOLF0:USTF0",1739801854348,0.03975556,186.91,186.87,5.38904198]
["bitfinex-derivatives","SOLF0:USTF0",1739801854650,0.03975556,186.91,186.87,0.03854198]
["bitfinex-derivatives","SOLF0:USTF0",1739801855147,5.38945556,186.91,186.87,0.03854198]
["bitfinex-derivatives","SOLF0:USTF0",1739801855348,0.03975556,186.91,186.87,0.03854198]
["bitfinex-derivatives","SOLF0:USTF0",1739801856451,5.3498,186.9,186.87,0.03854198]
["bitfinex-derivatives","SOLF0:USTF0",1739801856652,0.03975556,186.91,186.87,0.03854198]
["bitfinex-derivatives","SOLF0:USTF0",1739801856847,0.03975556,186.91,186.76,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801857050,5.3512,186.85,186.76,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801857252,3.2061,186.91,186.76,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801857452,3.2061,186.91,186.79,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1739801857644,22.34387553,186.89,186.73,27.30597553]
["bitfinex-derivatives","SOLF0:USTF0",1739801858142,0.03972814,186.83,186.79,0.03448057]
["bitfinex-derivatives","SOLF0:USTF0",1739801862953,0.03972814,186.83,186.81,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1739801863155,0.03972814,186.83,186.79,0.03448057]
["bitfinex-derivatives","SOLF0:USTF0",1739801863353,0.03972814,186.83,186.82,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1739801864160,0.03972814,186.83,186.79,0.03448057]
["bitfinex-derivatives","SOLF0:USTF0",1739801865659,5.3521,186.82,186.79,0.03448057]
["bitfinex-derivatives","SOLF0:USTF0",1739801865860,0.03972814,186.83,186.79,0.03448057]
["bitfinex-derivatives","SOLF0:USTF0",1739801866162,5.3526,186.8,186.79,0.03448057]
["bitfinex-derivatives","SOLF0:USTF0",1739801866856,5.3534,186.78,186.68,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739801867160,22.34387553,186.81,186.68,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739801867861,3.4286,186.83,186.68,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739801868061,3.4286,186.83,186.68,27.30027553]
["bitfinex-derivatives","SOLF0:USTF0",1739801868256,0.03817862,186.76,186.75,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1739801868759,3.4286,186.83,186.68,27.30027553]
["bitfinex-derivatives","SOLF0:USTF0",1739801868957,0.04024007,186.77,186.74,0.0412365]
["bitfinex-derivatives","SOLF0:USTF0",1739801869762,0.04024007,186.77,186.76,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1739801871263,4.007e-05,186.77,186.76,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1739801872263,5.3506,186.87,186.8,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1739801872462,3.2143,186.88,186.74,22.38511203]
["bitfinex-derivatives","SOLF0:USTF0",1739801872664,3.2143,186.88,186.74,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801873364,7.0216,186.89,186.77,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801873663,0.0355509,186.83,186.79,0.03584408]
["bitfinex-derivatives","SOLF0:USTF0",1739801873859,5.3497,186.91,186.84,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1739801874262,120.2,186.93,186.8,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801874765,5.35,186.9,186.8,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801875062,0.03993079,186.88,186.8,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801875367,0.03993079,186.88,186.85,0.04114575]
["bitfinex-derivatives","SOLF0:USTF0",1739801875766,5.39053079,186.88,186.81,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1739801875970,0.03993079,186.88,186.85,0.03912558]
["bitfinex-derivatives","SOLF0:USTF0",1739801876868,0.03993079,186.88,186.78,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1739801877071,0.03993079,186.88,186.74,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739801877572,5.0395,186.89,186.75,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801878370,0.03614899,186.84,186.82,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1739801878565,0.03614899,186.84,186.8,0.03454015]
["bitfinex-derivatives","SOLF0:USTF0",1739801879563,0.03614899,186.84,186.8,5.38714015]
["bitfinex-derivatives","SOLF0:USTF0",1739801879775,0.03614899,186.84,186.8,0.03454015]
["bitfinex-derivatives","SOLF0:USTF0",1739801880163,0.03614899,186.84,186.83,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1739801882067,0.03614899,186.84,186.81,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1739801882273,0.03614899,186.84,186.8,0.03454015]
["bitfinex-derivatives","SOLF0:USTF0",1739801884375,5.38764899,186.84,186.8,0.03454015]
["bitfinex-derivatives","SOLF0:USTF0",1739801885070,0.03614899,186.84,186.8,0.03454015]
["bitfinex-derivatives","SOLF0:USTF0",1739801886381,0.03614899,186.84,186.83,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1739801886877,0.03614899,186.84,186.8,0.03454015]
["bitfinex-derivatives","SOLF0:USTF0",1739801887974,0.03614899,186.84,186.8,5.38704015]
["bitfinex-derivatives","SOLF0:USTF0",1739801888275,0.03614899,186.84,186.8,0.03454015]
["bitfinex-derivatives","SOLF0:USTF0",1739801889177,0.03614899,186.84,186.8,5.38714015]
["bitfinex-derivatives","SOLF0:USTF0",1739801889370,0.03614899,186.84,186.8,0.03454015]
["bitfinex-derivatives","SOLF0:USTF0",1739801890773,0.03614899,186.84,186.83,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1739801891778,0.03614899,186.84,186.8,5.38704015]
["bitfinex-derivatives","SOLF0:USTF0",1739801891974,0.03614899,186.84,186.8,0.03454015]
["bitfinex-derivatives","SOLF0:USTF0",1739801894680,5.3526,186.8,186.73,29.21072797]
["bitfinex-derivatives","SOLF0:USTF0",1739801894876,5.3526,186.8,186.73,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739801895078,1.727,186.83,186.7,10.60658199]
["bitfinex-derivatives","SOLF0:USTF0",1739801895482,1.727,186.83,186.7,7.30268199]
["bitfinex-derivatives","SOLF0:USTF0",1739801895682,22.34387553,186.81,186.7,7.30268199]
["bitfinex-derivatives","SOLF0:USTF0",1739801895878,0.03872653,186.78,186.75,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1739801896080,0.03872653,186.78,186.7,7.30268199]
["bitfinex-derivatives","SOLF0:USTF0",1739801896377,22.38260206,186.78,186.7,7.30268199]
["bitfinex-derivatives","SOLF0:USTF0",1739801896580,1.6022,186.77,186.7,7.30268199]
["bitfinex-derivatives","SOLF0:USTF0",1739801896782,22.34387553,186.75,186.7,0.82548199]
["bitfinex-derivatives","SOLF0:USTF0",1739801897177,22.34387553,186.75,186.69,20.13952797]
["bitfinex-derivatives","SOLF0:USTF0",1739801897375,22.34387553,186.75,186.71,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1739801897681,5.3551,186.72,186.69,20.13952797]
["bitfinex-derivatives","SOLF0:USTF0",1739801897884,5.3551,186.72,186.64,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1739801898677,5.3545,186.74,186.61,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801898880,0.03907639,186.7,186.67,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801899081,120.14,186.77,186.68,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1739801899282,120.14,186.77,186.73,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1739801899481,120.14,186.77,186.68,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739801900381,0.0374878,186.74,186.71,0.03897184]
["bitfinex-derivatives","SOLF0:USTF0",1739801900579,1.3565,186.85,186.73,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801900780,5.3508,186.87,186.78,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1739801900979,0.95626448,186.86,186.73,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801901186,0.95626448,186.86,186.76,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801901487,120.14,186.88,186.77,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1739801901986,0.03390191,186.83,186.79,0.03638597]
["bitfinex-derivatives","SOLF0:USTF0",1739801903685,5.3526,186.8,186.79,0.03638597]
["bitfinex-derivatives","SOLF0:USTF0",1739801903885,0.03390191,186.83,186.79,0.03638597]
["bitfinex-derivatives","SOLF0:USTF0",1739801904186,5.3521,186.82,186.79,0.03638597]
["bitfinex-derivatives","SOLF0:USTF0",1739801904392,0.03390191,186.83,186.79,0.03638597]
["bitfinex-derivatives","SOLF0:USTF0",1739801904888,5.3526,186.8,186.79,0.03638597]
["bitfinex-derivatives","SOLF0:USTF0",1739801905085,22.37777744,186.83,186.68,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739801905290,5.3537,186.77,186.7,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1739801905585,22.34387553,186.8,186.65,22.34387553]
["bitfinex-derivatives","SOLF0:USTF0",1739801905791,22.34387553,186.8,186.68,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1739801906294,0.0352166,186.76,186.72,0.03848213]
["bitfinex-derivatives","SOLF0:USTF0",1739801908993,5.3546,186.73,186.72,0.03848213]
["bitfinex-derivatives","SOLF0:USTF0",1739801909391,0.0352166,186.76,186.72,0.03848213]
["bitfinex-derivatives","SOLF0:USTF0",1739801910787,5.3546,186.73,186.72,0.03848213]
["bitfinex-derivatives","SOLF0:USTF0",1739801912698,0.0352166,186.76,186.72,0.03848213]
["bitfinex-derivatives","SOLF0:USTF0",1739801913795,5.3545,186.74,186.72,0.03848213]
["bitfinex-derivatives","SOLF0:USTF0",1739801914999,5.3543,186.75,186.72,0.03848213]
["bitfinex-derivatives","SOLF0:USTF0",1739801915391,0.0352166,186.76,186.72,0.03848213]
["bitfinex-derivatives","SOLF0:USTF0",1739801916192,5.3545,186.74,186.72,0.03848213]
["bitfinex-derivatives","SOLF0:USTF0",1739801916393,0.0352166,186.76,186.72,0.03848213]
["bitfinex-derivatives","SOLF0:USTF0",1739801918396,0.0352166,186.76,186.73,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739801918595,0.0352166,186.76,186.72,0.03848213]
["bitfinex-derivatives","SOLF0:USTF0",1739801919396,0.0352166,186.76,186.73,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1739801919696,0.0352166,186.76,186.72,0.03848213]
["bitfinex-derivatives","SOLF0:USTF0",1739801920102,0.0352166,186.76,186.72,3.33438213]
["bitfinex-derivatives","SOLF0:USTF0",1739801920391,5.3518,186.83,186.78,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1739801920788,5.352,186.82,186.77,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1739801921398,0.04052333,186.81,186.78,0.03578572]
["bitfinex-derivatives","SOLF0:USTF0",1739801922497,5.39302333,186.81,186.78,0.03578572]
["bitfinex-derivatives","SOLF0:USTF0",1739801922798,0.04052333,186.81,186.78,0.03578572]
["bitfinex-derivatives","SOLF0:USTF0",1739801924200,0.04052333,186.81,186.79,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1739801924598,0.04052333,186.81,186.78,0.03578572]
["bitfinex-derivatives","SOLF0:USTF0",1739801927797,0.04052333,186.81,186.78,5.38888572]
["bitfinex-derivatives","SOLF0:USTF0",1739801928000,0.04052333,186.81,186.78,0.03578572]
["bitfinex-derivatives","SOLF0:USTF0",1739801928301,5.3527,186.8,186.78,0.03578572]
["bitfinex-derivatives","SOLF0:USTF0",1739801928501,0.04052333,186.81,186.78,0.03578572]
["bitfinex-derivatives","SOLF0:USTF0",1739801929605,5.3529,186.79,186.78,0.03578572]
["bitfinex-derivatives","SOLF0:USTF0",1739801940710,5.3551,186.72,186.68,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739801941110,22.29821806,186.79,186.68,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739801941311,5.3546,186.73,186.68,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1739801941712,22.29821806,186.79,186.61,22.29821806]
["bitfinex-derivatives","SOLF0:USTF0",1739801942013,0.04084295,186.72,186.69,0.03922154]
["bitfinex-derivatives","SOLF0:USTF0",1739801942209,5.39594295,186.72,186.69,0.03922154]
["bitfinex-derivatives","SOLF0:USTF0",1739801942410,5.3551,186.72,186.62,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739801942612,0.0376623,186.72,186.69,0.03400765]
["bitfinex-derivatives","SOLF0:USTF0",1739801942813,5.3556,186.7,186.65,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1739801943013,5.3556,186.7,186.69,0.03478834]
["bitfinex-derivatives","SOLF0:USTF0",1739801943210,5.3556,186.7,186.62,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739801943413,22.29821806,186.73,186.64,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1739801943617,0.036446,186.68,186.64,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1739801943817,5.3569,186.65,186.64,0.03886717]
["bitfinex-derivatives","SOLF0:USTF0",1739801944117,0.04093544,186.66,186.63,0.03687394]
["bitfinex-derivatives","SOLF0:USTF0",1739801944324,5.3571,186.65,186.63,0.03687394]
["bitfinex-derivatives","SOLF0:USTF0",1739801944621,0.04093544,186.66,186.63,0.03687394]
["bitfinex-derivatives","SOLF0:USTF0",1739801945022,5.3569,186.65,186.63,0.03687394]
["bitfinex-derivatives","SOLF0:USTF0",1739801945225,0.04093544,186.66,186.63,0.03687394]
["bitfinex-derivatives","SOLF0:USTF0",1739801945422,13.96124099,186.64,186.56,21.91058649]
["bitfinex-derivatives","SOLF0:USTF0",1739801945723,13.96124099,186.64,186.53,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739801946726,0.03499941,186.6,186.57,0.0400657]
["bitfinex-derivatives","SOLF0:USTF0",1739801949228,0.03499941,186.6,186.57,5.3992657]
["bitfinex-derivatives","SOLF0:USTF0",1739801950422,0.03499941,186.6,186.57,0.0400657]
["bitfinex-derivatives","SOLF0:USTF0",1739801950728,13.96124099,186.67,186.57,0.0400657]
["bitfinex-derivatives","SOLF0:USTF0",1739801950922,13.96124099,186.64,186.57,5.3989657]
["bitfinex-derivatives","SOLF0:USTF0",1739801951126,13.96124099,186.64,186.54,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739801951425,13.96124099,186.64,186.59,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1739801951827,0.04119844,186.63,186.6,0.03516463]
["bitfinex-derivatives","SOLF0:USTF0",1739801952028,0.04119844,186.63,186.62,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1739801953624,0.04119844,186.63,186.6,0.03516463]
["bitfinex-derivatives","SOLF0:USTF0",1739801954026,139.55694099,186.7,186.65,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1739801954222,134.20124099,186.7,186.61,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739801954524,120.24,186.7,186.61,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739801954722,120.24,186.7,186.67,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1739801954927,120.24,186.7,186.61,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739801955126,120.24,186.7,186.63,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739801955330,3.083e-05,186.67,186.64,0.03840259]
["bitfinex-derivatives","SOLF0:USTF0",1739801956033,3.083e-05,186.67,186.66,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739801956631,3.083e-05,186.67,186.65,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1739801956823,3.083e-05,186.67,186.64,0.03840259]
["bitfinex-derivatives","SOLF0:USTF0",1739801957028,3.083e-05,186.67,186.64,5.39560259]
["bitfinex-derivatives","SOLF0:USTF0",1739801957733,3.083e-05,186.67,186.65,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1739801957936,3.083e-05,186.67,186.64,0.03840259]
["bitfinex-derivatives","SOLF0:USTF0",1739801958335,3.083e-05,186.67,186.66,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739801958635,3.083e-05,186.67,186.64,0.03840259]
["bitfinex-derivatives","SOLF0:USTF0",1739801960632,3.083e-05,186.67,186.65,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1739801961233,3.083e-05,186.67,186.64,5.39550259]
["bitfinex-derivatives","SOLF0:USTF0",1739801962235,3.083e-05,186.67,186.64,0.03840259]
["bitfinex-derivatives","SOLF0:USTF0",1739801962436,3.083e-05,186.67,186.65,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1739801962838,3.083e-05,186.67,186.64,0.03840259]
["bitfinex-derivatives","SOLF0:USTF0",1739801963140,3.083e-05,186.67,186.66,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739801963438,3.083e-05,186.67,186.65,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1739801963740,3.083e-05,186.67,186.64,0.03840259]
["bitfinex-derivatives","SOLF0:USTF0",1739801963934,3.083e-05,186.67,186.65,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1739801964132,3.083e-05,186.67,186.64,0.03840259]
["bitfinex-derivatives","SOLF0:USTF0",1739801964537,5.3566,186.66,186.64,0.03840259]
["bitfinex-derivatives","SOLF0:USTF0",1739801964733,13.96127182,186.67,186.64,0.03840259]
["bitfinex-derivatives","SOLF0:USTF0",1739801964939,13.96127182,186.67,186.58,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739801965238,13.96124099,186.63,186.58,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739801965438,13.96124099,186.63,186.58,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739801966042,0.03456594,186.62,186.59,0.03516211]
["bitfinex-derivatives","SOLF0:USTF0",1739801966343,134.20124099,186.7,186.63,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1739801966738,134.20124099,186.7,186.58,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739801967039,120.24,186.7,186.58,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739801967242,120.24,186.7,186.6,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739801967542,120.24,186.7,186.62,0.03890989]
["bitfinex-derivatives","SOLF0:USTF0",1739801967742,0.04104793,186.67,186.62,0.03890989]
["bitfinex-derivatives","SOLF0:USTF0",1739801967943,0.04104793,186.67,186.66,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739801968242,0.04104793,186.67,186.63,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739801969242,5.39754793,186.67,186.63,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739801969443,0.04104793,186.67,186.63,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739801969742,0.04104793,186.67,186.63,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1739801970043,0.04104793,186.67,186.63,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1739801970245,14.00228892,186.67,186.62,0.03890989]
["bitfinex-derivatives","SOLF0:USTF0",1739801970940,5.3574,186.64,186.62,0.03890989]
["bitfinex-derivatives","SOLF0:USTF0",1739801971240,14.00228892,186.67,186.62,0.03890989]
["bitfinex-derivatives","SOLF0:USTF0",1739801971741,13.96124099,186.64,186.62,0.03890989]
["bitfinex-derivatives","SOLF0:USTF0",1739801972139,5.3575,186.63,186.62,0.03890989]
["bitfinex-derivatives","SOLF0:USTF0",1739801974542,14.00228892,186.67,186.62,0.03890989]
["bitfinex-derivatives","SOLF0:USTF0",1739801974742,13.96124099,186.64,186.62,0.03890989]
["bitfinex-derivatives","SOLF0:USTF0",1739801975040,5.3575,186.63,186.62,0.03890989]
["bitfinex-derivatives","SOLF0:USTF0",1739801975543,13.96124099,186.64,186.54,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1739801975744,13.96124099,186.61,186.54,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1739801975945,13.96124099,186.61,186.52,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1739801976245,5.3588,186.59,186.53,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1739801976445,13.96124099,186.55,186.45,29.1812804]
["bitfinex-derivatives","SOLF0:USTF0",1739801976645,13.96124099,186.55,186.54,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1739801976847,13.96124099,186.55,186.47,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739801977044,13.96124099,186.55,186.53,0.03769937]
["bitfinex-derivatives","SOLF0:USTF0",1739801977242,13.96124099,186.55,186.49,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1739801977544,13.96124099,186.55,186.52,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1739801977745,0.03896555,186.56,186.52,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1739801978346,5.3601,186.54,186.52,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1739801978645,13.96124099,186.55,186.52,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1739801978846,5.3603,186.53,186.52,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1739801979442,13.96124099,186.55,186.52,0.03874178]
["bitfinex-derivatives","SOLF0:USTF0",1739801980248,13.96124099,186.55,186.41,60.89615962]
["bitfinex-derivatives","SOLF0:USTF0",1739801980249,134.24124099,186.55,186.4,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739801980440,13.96124099,186.5,186.41,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739801980644,13.96124099,186.53,186.41,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739801981145,19.32164099,186.53,186.41,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739801981447,0.03949444,186.49,186.45,0.04069563]
["bitfinex-derivatives","SOLF0:USTF0",1739801981650,0.03949444,186.49,186.48,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1739801981840,120.28,186.55,186.45,0.04069563]
["bitfinex-derivatives","SOLF0:USTF0",1739801982340,120.28,186.55,186.46,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739801982542,120.28,186.55,186.47,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739801982940,120.28,186.55,186.49,0.03566914]
["bitfinex-derivatives","SOLF0:USTF0",1739801983142,0.0343137,186.53,186.49,0.03566914]
["bitfinex-derivatives","SOLF0:USTF0",1739801983340,120.28,186.55,186.53,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1739801983846,120.28,186.55,186.49,0.03566914]
["bitfinex-derivatives","SOLF0:USTF0",1739801984055,13.96124099,186.57,186.49,0.03566914]
["bitfinex-derivatives","SOLF0:USTF0",1739801984456,0.03801189,186.55,186.49,0.03566914]
["bitfinex-derivatives","SOLF0:USTF0",1739801985048,13.96124099,186.6,186.49,13.99691013]
["bitfinex-derivatives","SOLF0:USTF0",1739801985251,13.96124099,186.6,186.49,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739801985449,13.96124099,186.6,186.56,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1739801985755,13.96124099,186.64,186.52,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739801986353,0.03848428,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739801986652,0.03848428,186.6,186.58,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1739801986953,0.03848428,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739801987951,0.03848428,186.6,186.57,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1739801988153,0.03848428,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739801989254,0.03848428,186.6,186.57,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1739801989553,0.03848428,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739801990852,0.03848428,186.6,186.56,5.39952896]
["bitfinex-derivatives","SOLF0:USTF0",1739801991249,13.99972527,186.6,186.56,5.39952896]
["bitfinex-derivatives","SOLF0:USTF0",1739801991650,13.99972527,186.6,186.57,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1739801991846,13.99972527,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739801992252,19.35822527,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739801992754,13.99972527,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739801992953,13.96124099,186.57,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739801993355,19.32044099,186.57,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739801996951,13.96124099,186.57,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739801997352,13.99972527,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739801997755,0.03848428,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739801997956,0.03848428,186.6,186.58,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1739801998254,0.03848428,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739801999150,0.03848428,186.6,186.56,5.39932896]
["bitfinex-derivatives","SOLF0:USTF0",1739801999859,0.03848428,186.6,186.56,5.39942896]
["bitfinex-derivatives","SOLF0:USTF0",1739802000056,0.03848428,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802001056,13.99972527,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802001356,13.99972527,186.6,186.56,5.39932896]
["bitfinex-derivatives","SOLF0:USTF0",1739802001556,13.99972527,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802002057,13.96124099,186.57,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802002456,19.35832527,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802003057,13.99972527,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802003458,13.99972527,186.6,186.56,5.39942896]
["bitfinex-derivatives","SOLF0:USTF0",1739802003756,13.99972527,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802005150,19.32044099,186.57,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802005556,13.99972527,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802006459,5.3588,186.59,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802007056,5.3592,186.58,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802007258,13.99972527,186.6,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802007653,5.3589,186.58,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802007857,13.96124099,186.57,186.56,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1739802008050,13.96124099,186.57,186.5,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1739802008254,5.36,186.55,186.5,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1739802008450,13.96124099,186.57,186.49,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739802009157,13.96124099,186.57,186.5,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1739802009460,0.03850887,186.55,186.51,0.03912409]
["bitfinex-derivatives","SOLF0:USTF0",1739802009860,0.03850887,186.55,186.51,5.39992409]
["bitfinex-derivatives","SOLF0:USTF0",1739802010061,0.03850887,186.55,186.51,0.03912409]
["bitfinex-derivatives","SOLF0:USTF0",1739802010259,5.39840887,186.55,186.51,0.03912409]
["bitfinex-derivatives","SOLF0:USTF0",1739802010659,13.96124099,186.54,186.51,0.03912409]
["bitfinex-derivatives","SOLF0:USTF0",1739802012369,5.3606,186.52,186.51,0.03912409]
["bitfinex-derivatives","SOLF0:USTF0",1739802012662,13.96124099,186.54,186.51,0.03912409]
["bitfinex-derivatives","SOLF0:USTF0",1739802013564,5.3606,186.52,186.51,0.03912409]
["bitfinex-derivatives","SOLF0:USTF0",1739802014061,13.96124099,186.54,186.42,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739802014261,13.96124099,186.5,186.43,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1739802014461,13.96124099,186.47,186.43,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1739802014659,13.96124099,186.47,186.42,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1739802015163,0.0386968,186.46,186.43,0.03401325]
["bitfinex-derivatives","SOLF0:USTF0",1739802015559,0.0386968,186.46,186.43,5.39721325]
["bitfinex-derivatives","SOLF0:USTF0",1739802017566,0.0386968,186.46,186.43,0.03401325]
["bitfinex-derivatives","SOLF0:USTF0",1739802019170,5.3629,186.45,186.43,0.03401325]
["bitfinex-derivatives","SOLF0:USTF0",1739802019370,0.0386968,186.46,186.43,0.03401325]
["bitfinex-derivatives","SOLF0:USTF0",1739802019563,13.96124099,186.44,186.43,0.03401325]
["bitfinex-derivatives","SOLF0:USTF0",1739802019862,13.96124099,186.44,186.37,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1739802020262,13.96124099,186.44,186.37,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739802020468,13.96124099,186.44,186.38,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1739802020969,19.32424099,186.44,186.39,0.03957382]
["bitfinex-derivatives","SOLF0:USTF0",1739802021265,19.32424099,186.44,186.39,5.40397382]
["bitfinex-derivatives","SOLF0:USTF0",1739802021468,19.32424099,186.44,186.39,0.03957382]
["bitfinex-derivatives","SOLF0:USTF0",1739802021667,13.96124099,186.44,186.39,0.03957382]
["bitfinex-derivatives","SOLF0:USTF0",1739802021870,0.0386968,186.46,186.39,0.03957382]
["bitfinex-derivatives","SOLF0:USTF0",1739802022174,0.0386968,186.46,186.4,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1739802022368,5.363,186.44,186.39,0.03957382]
["bitfinex-derivatives","SOLF0:USTF0",1739802022567,0.0386968,186.46,186.39,0.03957382]
["bitfinex-derivatives","SOLF0:USTF0",1739802022770,5.363,186.44,186.39,0.03957382]
["bitfinex-derivatives","SOLF0:USTF0",1739802023071,0.0386968,186.46,186.39,0.03957382]
["bitfinex-derivatives","SOLF0:USTF0",1739802023674,5.3634,186.43,186.39,0.03957382]
["bitfinex-derivatives","SOLF0:USTF0",1739802023875,13.96124099,186.42,186.39,0.03957382]
["bitfinex-derivatives","SOLF0:USTF0",1739802024072,13.96124099,186.42,186.33,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739802024273,13.96124099,186.38,186.33,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739802024670,5.3651,186.37,186.32,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1739802024869,13.96124099,186.38,186.29,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739802025275,13.96124099,186.35,186.27,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802025573,13.99546493,186.35,186.32,0.03854561]
["bitfinex-derivatives","SOLF0:USTF0",1739802026877,13.99546493,186.35,186.25,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739802027075,13.96124099,186.3,186.25,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739802027276,13.96124099,186.3,186.2,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802027777,13.96124099,186.27,186.2,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802027975,13.99835014,186.27,186.23,0.03713285]
["bitfinex-derivatives","SOLF0:USTF0",1739802028172,13.99835014,186.27,186.23,5.40583285]
["bitfinex-derivatives","SOLF0:USTF0",1739802028367,13.99835014,186.27,186.23,0.03713285]
["bitfinex-derivatives","SOLF0:USTF0",1739802028878,19.36625014,186.27,186.23,0.03713285]
["bitfinex-derivatives","SOLF0:USTF0",1739802029080,13.99835014,186.27,186.23,0.03713285]
["bitfinex-derivatives","SOLF0:USTF0",1739802029675,13.96124099,186.24,186.13,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802029876,13.96124099,186.24,186.18,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1739802030275,13.96124099,186.24,186.19,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1739802030879,0.03952602,186.23,186.2,0.03394843]
["bitfinex-derivatives","SOLF0:USTF0",1739802031082,13.96124099,186.24,186.1,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802031281,0.03634861,186.23,186.2,0.03511471]
["bitfinex-derivatives","SOLF0:USTF0",1739802031476,13.96124099,186.27,186.16,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802031676,1.533e-05,186.23,186.2,0.03916892]
["bitfinex-derivatives","SOLF0:USTF0",1739802031980,13.96124099,186.29,186.17,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739802032682,13.96124099,186.26,186.17,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739802032881,0.03419126,186.25,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802035077,0.03419126,186.25,186.21,5.40978089]
["bitfinex-derivatives","SOLF0:USTF0",1739802036487,0.03419126,186.25,186.22,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739802036986,0.03419126,186.25,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802037189,0.03419126,186.25,186.22,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739802037386,0.03419126,186.25,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802038186,0.03419126,186.25,186.22,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1739802038387,0.03419126,186.25,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802038983,13.96124099,186.23,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802039384,13.96124099,186.23,186.21,5.40998089]
["bitfinex-derivatives","SOLF0:USTF0",1739802039584,0.03419126,186.25,186.21,5.40998089]
["bitfinex-derivatives","SOLF0:USTF0",1739802039783,0.03419126,186.25,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802039987,0.03419126,186.25,186.22,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1739802040187,0.03419126,186.25,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802040486,13.96124099,186.26,186.24,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1739802040791,13.96124099,186.26,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802040990,13.96124099,186.26,186.22,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1739802041288,13.96124099,186.26,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802041490,13.96124099,186.23,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802043295,0.03860557,186.25,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802044891,13.96124099,186.23,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802045098,0.03860557,186.25,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802048598,13.96124099,186.29,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802049092,19.32854099,186.29,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802049296,13.96124099,186.29,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802049701,0.0346058,186.27,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802049893,13.96124099,186.26,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802050293,13.96124099,186.23,186.21,0.04038089]
["bitfinex-derivatives","SOLF0:USTF0",1739802051495,13.96124099,186.23,186.17,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739802051692,13.96124099,186.2,186.17,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739802052696,13.99581408,186.2,186.17,5.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1739802053497,13.99581408,186.2,186.17,0.04007082]
["bitfinex-derivatives","SOLF0:USTF0",1739802054596,13.99581408,186.2,186.09,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739802054897,13.99581408,186.2,186.02,43.14252139]
["bitfinex-derivatives","SOLF0:USTF0",1739802054898,13.96124099,186.14,186.03,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739802055295,13.96124099,186.11,186.03,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739802055697,0.0341841,186.09,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802057704,5.4074841,186.09,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802057906,0.0341841,186.09,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802058306,5.4071841,186.09,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802058605,0.0341841,186.09,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802059106,13.96124099,186.08,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802060507,5.3736,186.07,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802060806,13.96124099,186.08,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802061307,5.3739,186.06,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802062010,19.33474099,186.08,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802062208,0.0341841,186.09,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802062612,13.96124099,186.08,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802063108,5.3738,186.07,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802063508,13.96124099,186.08,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802063912,5.3739,186.06,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802064111,13.96124099,186.08,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802064314,19.33454099,186.08,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802064711,0.0341841,186.09,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802066010,13.96124099,186.14,186.05,0.03814118]
["bitfinex-derivatives","SOLF0:USTF0",1739802066211,134.46124099,186.17,186.06,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802066409,134.46124099,186.17,186.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1739802066803,120.5,186.17,186.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1739802067005,120.5,186.17,186.09,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802067206,0.03617405,186.14,186.12,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802067414,120.5,186.17,186.12,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802068117,13.96124099,186.23,186.12,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802068317,13.96124099,186.26,186.12,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802068615,0.0393875,186.21,186.17,0.03468401]
["bitfinex-derivatives","SOLF0:USTF0",1739802071623,5.4089875,186.21,186.17,0.03468401]
["bitfinex-derivatives","SOLF0:USTF0",1739802072126,0.0393875,186.21,186.17,0.03468401]
["bitfinex-derivatives","SOLF0:USTF0",1739802074728,5.4091875,186.21,186.17,0.03468401]
["bitfinex-derivatives","SOLF0:USTF0",1739802075227,5.37,186.2,186.17,0.03468401]
["bitfinex-derivatives","SOLF0:USTF0",1739802075427,0.0393875,186.21,186.17,0.03468401]
["bitfinex-derivatives","SOLF0:USTF0",1739802076730,0.0393875,186.21,186.18,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1739802077529,0.0393875,186.21,186.2,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1739802078928,120.58,186.28,186.23,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1739802079128,120.58,186.28,186.21,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802079426,5.3665,186.32,186.21,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802079630,13.96124099,186.35,186.27,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1739802079827,13.96124099,186.35,186.24,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802080026,13.96124099,186.35,186.28,0.03508063]
["bitfinex-derivatives","SOLF0:USTF0",1739802080027,5.3661,186.34,186.28,0.03508063]
["bitfinex-derivatives","SOLF0:USTF0",1739802080228,0.03659776,186.31,186.28,0.03508063]
["bitfinex-derivatives","SOLF0:USTF0",1739802082633,13.99783875,186.31,186.28,0.03508063]
["bitfinex-derivatives","SOLF0:USTF0",1739802082931,13.96124099,186.29,186.17,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739802083233,13.96124099,186.26,186.17,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739802083634,5.3691,186.23,186.17,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739802084035,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802084933,0.03926023,186.22,186.19,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1739802085135,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802085735,0.03926023,186.22,186.19,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1739802086238,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802087234,0.03926023,186.22,186.18,5.40969239]
["bitfinex-derivatives","SOLF0:USTF0",1739802087434,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802088738,0.03926023,186.22,186.19,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1739802089132,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802090541,0.03926023,186.22,186.19,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1739802090742,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802091342,0.03926023,186.22,186.19,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1739802091743,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802093243,0.03926023,186.22,186.19,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1739802093438,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802095640,5.40866023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802096444,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802097343,5.40876023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802098043,0.03926023,186.22,186.21,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1739802099045,0.03926023,186.22,186.18,14.00053338]
["bitfinex-derivatives","SOLF0:USTF0",1739802099346,0.03926023,186.22,186.2,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1739802099648,0.03926023,186.22,186.18,14.00053338]
["bitfinex-derivatives","SOLF0:USTF0",1739802100047,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802100344,5.40856023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802100548,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802101048,5.40876023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802103548,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802104551,0.03926023,186.22,186.18,5.40969239]
["bitfinex-derivatives","SOLF0:USTF0",1739802105453,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802106048,0.03926023,186.22,186.19,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1739802106248,0.03926023,186.22,186.18,0.03929239]
["bitfinex-derivatives","SOLF0:USTF0",1739802106553,0.03926023,186.22,186.21,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1739802108453,13.96124099,186.31,186.21,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802109155,5.3675,186.29,186.21,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802109552,13.96124099,186.31,186.23,0.03917591]
["bitfinex-derivatives","SOLF0:USTF0",1739802109553,0.03687283,186.27,186.23,0.03917591]
["bitfinex-derivatives","SOLF0:USTF0",1739802110258,0.03687283,186.27,186.23,5.40817591]
["bitfinex-derivatives","SOLF0:USTF0",1739802110745,5.40477283,186.27,186.23,0.03917591]
["bitfinex-derivatives","SOLF0:USTF0",1739802111157,0.03687283,186.27,186.23,0.03917591]
["bitfinex-derivatives","SOLF0:USTF0",1739802111353,5.3683,186.26,186.23,0.03917591]
["bitfinex-derivatives","SOLF0:USTF0",1739802113556,0.03687283,186.27,186.24,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1739802113755,0.03687283,186.27,186.23,0.03917591]
["bitfinex-derivatives","SOLF0:USTF0",1739802114849,5.3687,186.24,186.23,0.03917591]
["bitfinex-derivatives","SOLF0:USTF0",1739802115454,0.03687283,186.27,186.23,14.0004169]
["bitfinex-derivatives","SOLF0:USTF0",1739802116054,0.03687283,186.27,186.24,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1739802116254,1.6296,186.35,186.26,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802116856,5.3661,186.34,186.28,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1739802117055,1.6296,186.35,186.26,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802117255,5.3664,186.32,186.24,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739802117467,0.04031315,186.31,186.28,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739802117962,5.40701315,186.31,186.28,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739802119159,0.04031315,186.31,186.28,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739802119860,5.40701315,186.31,186.28,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739802120064,0.04031315,186.31,186.28,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739802120362,5.40701315,186.31,186.28,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739802121159,0.04031315,186.31,186.28,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1739802123266,0.04031315,186.31,186.16,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1739802123267,14.00155414,186.31,186.17,13.96124099]
["bitfinex-derivatives","SOLF0:USTF0",1739802123460,13.96124099,186.25,186.16,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739802123668,13.96124099,186.25,186.16,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739802123867,5.3696,186.21,186.16,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739802124067,13.96124099,186.25,186.16,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739802124469,0.03724613,186.22,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802124972,13.99848712,186.22,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802125267,5.3698,186.2,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802126066,13.99848712,186.22,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802126267,19.36798712,186.22,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802126569,5.40674613,186.22,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802126867,0.03724613,186.22,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802127960,0.03724613,186.22,186.19,5.40662032]
["bitfinex-derivatives","SOLF0:USTF0",1739802128465,0.03724613,186.22,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802133170,5.3698,186.2,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802136874,0.03724613,186.22,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802136875,5.40674613,186.22,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802137278,0.03724613,186.22,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802137581,5.3696,186.21,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802137776,0.03724613,186.22,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802140281,5.40674613,186.22,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802140580,0.03724613,186.22,186.19,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1739802141080,0.03724613,186.22,186.1,60.99872236]
["bitfinex-derivatives","SOLF0:USTF0",1739802141286,22.44112525,186.24,186.14,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1739802142072,0.03446612,186.21,186.17,0.03639826]
["bitfinex-derivatives","SOLF0:USTF0",1739802142281,5.3703,186.19,186.17,0.03639826]
["bitfinex-derivatives","SOLF0:USTF0",1739802142583,0.03446612,186.21,186.17,0.03639826]
["bitfinex-derivatives","SOLF0:USTF0",1739802143381,5.3704,186.18,186.17,0.03639826]
["bitfinex-derivatives","SOLF0:USTF0",1739802145573,22.47559137,186.21,186.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739802145574,5.372,186.13,186.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739802145778,22.47559137,186.21,186.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739802145975,22.44112525,186.21,186.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739802146179,5.3719,186.14,186.09,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1739802146379,22.44112525,186.21,186.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739802146579,14.03465172,186.18,186.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739802146785,0.03625815,186.16,186.13,0.04022258]
["bitfinex-derivatives","SOLF0:USTF0",1739802147888,5.3713,186.15,186.13,0.04022258]
["bitfinex-derivatives","SOLF0:USTF0",1739802148487,0.03625815,186.16,186.13,0.04022258]
["bitfinex-derivatives","SOLF0:USTF0",1739802149578,0.03625815,186.16,186.13,5.41192258]
["bitfinex-derivatives","SOLF0:USTF0",1739802149976,0.03625815,186.16,186.13,0.04022258]
["bitfinex-derivatives","SOLF0:USTF0",1739802150786,0.03625815,186.16,186.13,5.41212258]
["bitfinex-derivatives","SOLF0:USTF0",1739802151288,0.03625815,186.16,186.13,0.04022258]
["bitfinex-derivatives","SOLF0:USTF0",1739802154391,5.3714,186.15,186.13,0.04022258]
["bitfinex-derivatives","SOLF0:USTF0",1739802154593,0.03625815,186.16,186.13,0.04022258]
["bitfinex-derivatives","SOLF0:USTF0",1739802155386,0.03625815,186.16,186.14,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739802155892,5.815e-05,186.16,186.15,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739802156092,5.815e-05,186.16,186.15,19.40595172]
["bitfinex-derivatives","SOLF0:USTF0",1739802156587,14.03465172,186.27,186.13,0.04022258]
["bitfinex-derivatives","SOLF0:USTF0",1739802157087,3.2677,186.28,186.2,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1739802157290,3.2677,186.28,186.16,14.03465172]
["bitfinex-derivatives","SOLF0:USTF0",1739802157786,0.04045279,186.24,186.2,0.03634226]
["bitfinex-derivatives","SOLF0:USTF0",1739802158495,14.03465172,186.22,186.2,0.03634226]
["bitfinex-derivatives","SOLF0:USTF0",1739802158694,5.3707,186.17,186.1,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739802158896,14.03465172,186.19,186.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739802159291,14.03465172,186.19,186.09,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1739802159892,0.03656468,186.16,186.12,0.03981446]
["bitfinex-derivatives","SOLF0:USTF0",1739802160395,5.3715,186.15,186.12,0.03981446]
["bitfinex-derivatives","SOLF0:USTF0",1739802160697,14.0712164,186.16,186.12,0.03981446]
["bitfinex-derivatives","SOLF0:USTF0",1739802161089,14.03465172,186.13,186.08,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802161586,5.3727,186.11,186.08,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802162394,5.41350343,186.11,186.08,7.30564516]
["bitfinex-derivatives","SOLF0:USTF0",1739802162697,0.04080343,186.11,186.08,7.30564516]
["bitfinex-derivatives","SOLF0:USTF0",1739802163695,0.04080343,186.11,186.08,0.03495125]
["bitfinex-derivatives","SOLF0:USTF0",1739802164099,0.04080343,186.11,186.09,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1739802164293,0.04080343,186.11,186.08,0.03495125]
["bitfinex-derivatives","SOLF0:USTF0",1739802165289,0.04080343,186.11,186.1,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1739802166195,0.04080343,186.11,186.09,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1739802166706,0.04080343,186.11,186.08,0.03495125]
["bitfinex-derivatives","SOLF0:USTF0",1739802167199,0.04080343,186.11,186.1,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1739802168498,0.04080343,186.11,186.08,0.03495125]
["bitfinex-derivatives","SOLF0:USTF0",1739802168897,0.04080343,186.11,186.04,14.03465172]
["bitfinex-derivatives","SOLF0:USTF0",1739802169101,0.04080343,186.11,186.09,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1739802169402,0.04080343,186.11,186.04,14.03465172]
["bitfinex-derivatives","SOLF0:USTF0",1739802170100,0.04080343,186.11,186.06,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739802171204,0.04080343,186.11,186.1,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1739802171799,0.04080343,186.11,186.06,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739802173802,5.3728,186.1,186.06,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739802173997,0.04080343,186.11,186.06,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739802175999,0.04080343,186.11,186.07,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1739802176199,0.04080343,186.11,186.06,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739802176693,0.04080343,186.11,186.08,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1739802177106,0.04080343,186.11,186.06,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739802178202,5.41330343,186.11,186.06,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739802178409,0.04080343,186.11,186.06,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739802178602,5.41340343,186.11,186.06,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739802178903,0.04080343,186.11,186.06,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739802180401,5.3731,186.09,186.06,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739802181503,5.3736,186.08,186.06,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739802182105,5.3736,186.07,186.06,0.03563833]
["bitfinex-derivatives","SOLF0:USTF0",1739802182308,14.03465172,186.09,185.97,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1739802182607,5.3742,186.05,185.99,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1739802182807,14.03465172,186.06,185.97,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1739802183503,0.0350356,186.03,186.0,0.03746764]
["bitfinex-derivatives","SOLF0:USTF0",1739802186210,14.06968732,186.03,186.0,0.03746764]
["bitfinex-derivatives","SOLF0:USTF0",1739802186710,0.0350356,186.03,186.0,0.03746764]
["bitfinex-derivatives","SOLF0:USTF0",1739802187509,0.0350356,186.03,186.0,5.41296764]
["bitfinex-derivatives","SOLF0:USTF0",1739802187812,0.0350356,186.03,186.0,0.03746764]
["bitfinex-derivatives","SOLF0:USTF0",1739802188710,0.0350356,186.03,186.02,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1739802191110,3.56e-05,186.03,186.02,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1739802191312,3.56e-05,186.03,186.02,19.40965172]
["bitfinex-derivatives","SOLF0:USTF0",1739802191611,148.68933904,186.03,185.85,58.42145596]
["bitfinex-derivatives","SOLF0:USTF0",1739802191808,14.03465172,185.97,185.85,58.42145596]
["bitfinex-derivatives","SOLF0:USTF0",1739802192009,14.03465172,185.97,185.91,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802192906,0.03970665,185.96,185.92,0.03410292]
["bitfinex-derivatives","SOLF0:USTF0",1739802193209,5.3773,185.95,185.92,0.03410292]
["bitfinex-derivatives","SOLF0:USTF0",1739802193812,14.03465172,185.94,185.92,0.03410292]
["bitfinex-derivatives","SOLF0:USTF0",1739802194911,0.03970665,185.96,185.92,0.03410292]
["bitfinex-derivatives","SOLF0:USTF0",1739802196813,6.65e-06,185.96,185.95,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1739802198719,120.62,186.03,186.02,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1739802199416,14.03465172,186.1,186.05,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1739802199816,0.03792961,186.09,186.06,0.03754107]
["bitfinex-derivatives","SOLF0:USTF0",1739802200017,0.03792961,186.09,186.04,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1739802200319,14.03465172,186.1,186.06,0.03645406]
["bitfinex-derivatives","SOLF0:USTF0",1739802200521,0.04031092,186.08,186.06,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1739802200714,0.04031092,186.08,186.0,14.03465172]
["bitfinex-derivatives","SOLF0:USTF0",1739802201014,0.04031092,186.08,186.07,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1739802201909,0.04031092,186.08,186.06,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1739802202112,0.04031092,186.08,186.02,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739802202712,14.03465172,186.07,186.02,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739802202919,14.03465172,186.04,186.02,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739802203116,19.40935172,186.04,186.02,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739802203312,14.03465172,186.04,186.02,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739802204120,14.03465172,186.04,185.95,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1739802204314,14.03465172,186.01,185.9,29.1812804]
["bitfinex-derivatives","SOLF0:USTF0",1739802204511,1.717,186.0,185.9,29.1812804]
["bitfinex-derivatives","SOLF0:USTF0",1739802204710,5.3765,185.97,185.9,29.1812804]
["bitfinex-derivatives","SOLF0:USTF0",1739802205320,0.03862059,185.95,185.92,0.04052273]
["bitfinex-derivatives","SOLF0:USTF0",1739802207624,0.03862059,185.95,185.93,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1739802207822,0.03862059,185.95,185.92,0.04052273]
["bitfinex-derivatives","SOLF0:USTF0",1739802208222,0.03862059,185.95,185.94,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1739802217138,0.03862059,185.95,185.92,0.04052273]
["bitfinex-derivatives","SOLF0:USTF0",1739802218030,5.41592059,185.95,185.92,0.04052273]
["bitfinex-derivatives","SOLF0:USTF0",1739802219541,0.03862059,185.95,185.92,0.04052273]
["bitfinex-derivatives","SOLF0:USTF0",1739802219838,1.6458,185.94,185.83,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802220240,5.3784,185.91,185.85,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1739802220938,5.41606257,185.9,185.86,0.03897997]
["bitfinex-derivatives","SOLF0:USTF0",1739802221139,0.03756257,185.9,185.86,0.03897997]
["bitfinex-derivatives","SOLF0:USTF0",1739802222740,22.54206415,185.9,185.75,51.68578198]
["bitfinex-derivatives","SOLF0:USTF0",1739802222937,3.3375,185.89,185.75,51.68578198]
["bitfinex-derivatives","SOLF0:USTF0",1739802223336,5.3796,185.87,185.75,51.68578198]
["bitfinex-derivatives","SOLF0:USTF0",1739802223933,8.7164,185.89,185.83,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739802224142,0.03545787,185.84,185.81,0.03683643]
["bitfinex-derivatives","SOLF0:USTF0",1739802224344,3.3375,185.89,185.81,0.03683643]
["bitfinex-derivatives","SOLF0:USTF0",1739802224539,0.0351486,185.84,185.82,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1739802224740,0.0351486,185.84,185.81,0.03683643]
["bitfinex-derivatives","SOLF0:USTF0",1739802225142,0.0351486,185.84,185.83,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1739802225439,0.0351486,185.84,185.81,0.03683643]
["bitfinex-derivatives","SOLF0:USTF0",1739802226843,5.3808,185.82,185.81,0.03683643]
["bitfinex-derivatives","SOLF0:USTF0",1739802227843,5.3816,185.8,185.74,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1739802228339,5.3812,185.81,185.74,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1739802228536,5.3812,185.81,185.71,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802228738,14.08617851,185.84,185.71,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802228946,0.03888071,185.78,185.71,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802229134,0.03888071,185.78,185.73,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1739802229647,0.03888071,185.78,185.71,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802229947,0.03888071,185.78,185.69,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739802230147,0.03888071,185.78,185.69,18.92187851]
["bitfinex-derivatives","SOLF0:USTF0",1739802230542,0.03888071,185.78,185.69,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739802230743,0.03888071,185.78,185.69,18.92187851]
["bitfinex-derivatives","SOLF0:USTF0",1739802230942,0.03888071,185.78,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739802231745,5.42098071,185.78,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739802232048,5.42098071,185.78,185.69,18.92187851]
["bitfinex-derivatives","SOLF0:USTF0",1739802232651,5.42098071,185.78,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739802232848,0.03888071,185.78,185.69,18.92187851]
["bitfinex-derivatives","SOLF0:USTF0",1739802233142,0.03888071,185.78,185.66,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802233348,14.12505922,185.78,185.66,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802233542,14.08617851,185.78,185.66,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802233739,0.04057489,185.74,185.66,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802234752,0.04057489,185.74,185.7,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1739802234942,0.04057489,185.74,185.66,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802235346,0.04057489,185.74,185.69,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802235646,14.08617851,185.81,185.69,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802235848,0.03846722,185.73,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739802236049,14.08617851,185.81,185.69,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802236250,0.03834474,185.74,185.7,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739802236449,0.03834474,185.74,185.73,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1739802236652,14.08617851,185.81,185.7,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739802236845,1.5777,185.83,185.72,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802237248,134.82617851,185.84,185.72,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802237449,134.82617851,185.84,185.79,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1739802237646,134.82617851,185.84,185.72,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802237846,0.03786558,185.83,185.8,0.03834474]
["bitfinex-derivatives","SOLF0:USTF0",1739802238049,0.03786558,185.83,185.72,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802238247,0.03786558,185.83,185.8,0.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1739802238443,0.03786558,185.83,185.72,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802238648,0.03786558,185.83,185.8,0.03665621]
["bitfinex-derivatives","SOLF0:USTF0",1739802238950,0.03786558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802239755,0.03786558,185.83,185.81,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1739802240247,0.03786558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802241754,0.03786558,185.83,185.82,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1739802243656,0.03786558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802245054,0.03786558,185.83,185.81,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1739802245455,0.03786558,185.83,185.82,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1739802246054,0.03786558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802247558,0.03786558,185.83,185.81,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1739802248060,0.03786558,185.83,185.8,5.41764519]
["bitfinex-derivatives","SOLF0:USTF0",1739802248654,0.03786558,185.83,185.81,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1739802249162,0.03786558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802250161,0.03786558,185.83,185.8,5.41754519]
["bitfinex-derivatives","SOLF0:USTF0",1739802250558,0.03786558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802251456,0.03786558,185.83,185.82,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1739802252064,0.03786558,185.83,185.81,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1739802252659,0.03786558,185.83,185.8,5.41774519]
["bitfinex-derivatives","SOLF0:USTF0",1739802253058,0.03786558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802253258,0.03786558,185.83,185.81,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1739802253458,0.03786558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802253964,0.03786558,185.83,185.82,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1739802256565,0.03786558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802258270,5.41866558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802258466,0.03786558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802259372,5.41846558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802259672,0.03786558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802260465,5.3811,185.82,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802260667,0.03786558,185.83,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802262370,14.08617851,185.82,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802262571,5.3811,185.81,185.8,0.03634519]
["bitfinex-derivatives","SOLF0:USTF0",1739802263174,5.3818,185.79,185.69,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802263775,14.08617851,185.82,185.67,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739802264075,14.08617851,185.79,185.67,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739802264276,0.03800941,185.76,185.7,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1739802265277,5.42060941,185.76,185.69,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1739802265475,0.03800941,185.76,185.67,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1739802267380,5.42060941,185.76,185.7,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1739802267680,0.03800941,185.76,185.67,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1739802268781,0.03800941,185.76,185.69,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1739802268981,0.03800941,185.76,185.67,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1739802269282,5.3832,185.74,185.68,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1739802269685,5.3832,185.74,185.67,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1739802269989,5.3832,185.74,185.68,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1739802270578,0.03800941,185.76,185.67,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1739802270784,14.08617851,185.73,185.62,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739802271085,14.08617851,185.7,185.62,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739802271284,5.42136312,185.69,185.63,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1739802271987,5.3849,185.68,185.63,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1739802272178,0.03676312,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802272783,0.03676312,185.69,185.61,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739802273087,0.03676312,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802273287,0.03676312,185.69,185.62,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1739802273487,0.03676312,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802273886,0.03676312,185.69,185.64,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1739802274187,0.03676312,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802274383,0.03676312,185.69,185.63,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1739802274584,0.03676312,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802274789,0.03676312,185.69,185.63,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1739802274982,0.03676312,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802275383,0.03676312,185.69,185.64,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1739802275784,0.03676312,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802276185,0.03676312,185.69,185.62,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802276986,0.03676312,185.69,185.68,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1739802278281,0.03676312,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802278987,0.03676312,185.69,185.64,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1739802279291,0.03676312,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802280287,5.3851,185.68,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802280583,14.12294163,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802280788,14.12294163,185.69,185.61,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739802281179,14.12294163,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802282286,0.03676312,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802282486,0.03676312,185.69,185.65,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1739802282688,0.03676312,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802283788,14.12294163,185.69,185.6,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1739802284190,14.08617851,185.66,185.53,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802284393,14.08617851,185.63,185.52,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739802284692,0.03876969,185.61,185.52,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739802285189,14.08617851,185.59,185.45,21.91058649]
["bitfinex-derivatives","SOLF0:USTF0",1739802285394,3.2114,185.66,185.46,22.99367242]
["bitfinex-derivatives","SOLF0:USTF0",1739802285594,0.03591429,185.54,185.49,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802285795,14.08617851,185.6,185.51,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739802285995,0.03430815,185.53,185.49,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802286199,14.08617851,185.6,185.49,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802286395,0.0356899,185.53,185.49,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802287190,0.0356899,185.53,185.52,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1739802288891,0.0356899,185.53,185.46,15.72297851]
["bitfinex-derivatives","SOLF0:USTF0",1739802289299,0.0356899,185.53,185.46,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739802289598,0.0356899,185.53,185.48,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1739802289800,0.0356899,185.53,185.39,220.1812804]
["bitfinex-derivatives","SOLF0:USTF0",1739802289801,0.0356899,185.53,185.4,14.08617851]
["bitfinex-derivatives","SOLF0:USTF0",1739802289997,14.08617851,185.54,185.41,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1739802290197,0.03706803,185.48,185.41,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1739802290595,0.03706803,185.48,185.46,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739802291197,0.03706803,185.48,185.41,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1739802291699,0.03706803,185.48,185.46,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1739802292090,0.03706803,185.48,185.41,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1739802292289,0.03706803,185.48,185.43,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1739802292593,0.03706803,185.48,185.41,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1739802293494,0.03706803,185.48,185.44,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1739802294889,0.03706803,185.48,185.42,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739802295091,0.03706803,185.48,185.41,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1739802295494,0.03706803,185.48,185.44,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1739802296093,0.03706803,185.48,185.41,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1739802297198,6.803e-05,185.48,185.47,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1739802300196,6.803e-05,185.48,185.46,0.03445332]
["bitfinex-derivatives","SOLF0:USTF0",1739802302096,5.39096803,185.48,185.46,0.03445332]
["bitfinex-derivatives","SOLF0:USTF0",1739802302301,6.803e-05,185.48,185.46,0.03445332]
["bitfinex-derivatives","SOLF0:USTF0",1739802302705,5.3916,185.45,185.39,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739802303305,22.62052782,185.49,185.35,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739802303510,22.62052782,185.49,185.37,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1739802303900,0.03993907,185.45,185.35,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739802304303,22.62052782,185.43,185.3,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1739802304502,22.62052782,185.43,185.29,29.1812804]
["bitfinex-derivatives","SOLF0:USTF0",1739802304800,5.3936,185.39,185.31,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739802305201,0.04102328,185.38,185.29,29.1812804]
["bitfinex-derivatives","SOLF0:USTF0",1739802305400,0.04102328,185.38,185.32,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739802305597,0.04102328,185.38,185.29,32.4505804]
["bitfinex-derivatives","SOLF0:USTF0",1739802306406,0.04102328,185.38,185.3,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739802306703,0.04102328,185.38,185.34,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1739802306907,0.04102328,185.38,185.3,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739802307107,0.04102328,185.38,185.34,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1739802307306,0.04102328,185.38,185.3,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739802308304,0.04102328,185.38,185.34,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739802309301,0.04102328,185.38,185.32,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1739802310011,5.43462328,185.38,185.32,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1739802310207,0.04102328,185.38,185.2,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802310408,1.6752,185.39,185.23,22.62052782]
["bitfinex-derivatives","SOLF0:USTF0",1739802310614,1.864e-05,185.31,185.26,22.62052782]
["bitfinex-derivatives","SOLF0:USTF0",1739802310802,3.3021,185.42,185.3,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739802311008,3.3021,185.42,185.27,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739802312015,0.0390066,185.36,185.33,0.03701991]
["bitfinex-derivatives","SOLF0:USTF0",1739802312208,22.62052782,185.46,185.29,22.62052782]
["bitfinex-derivatives","SOLF0:USTF0",1739802312512,3.3279,185.47,185.32,22.62052782]
["bitfinex-derivatives","SOLF0:USTF0",1739802313114,8.7192,185.47,185.32,22.62052782]
["bitfinex-derivatives","SOLF0:USTF0",1739802313513,0.04096281,185.41,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802314008,0.04096281,185.41,185.4,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1739802314615,120.96,185.48,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802315317,22.62052782,185.46,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802315818,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802316213,5.3933,185.39,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802316413,22.62052782,185.43,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802317314,5.3923,185.43,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802317514,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802320309,5.3922,185.43,185.38,5.43065971]
["bitfinex-derivatives","SOLF0:USTF0",1739802320507,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802320719,14.18887681,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802320915,0.04135735,185.44,185.39,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739802321418,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802322109,0.04135735,185.44,185.4,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739802323619,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802323919,0.04135735,185.44,185.41,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739802324521,0.04135735,185.44,185.43,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1739802330223,0.04135735,185.44,185.39,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1739802330425,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802330828,0.04135735,185.44,185.4,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1739802331225,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802331424,0.04135735,185.44,185.43,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1739802331823,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802332023,0.04135735,185.44,185.39,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1739802332322,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802332323,5.393,185.4,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802332527,14.14751946,185.41,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802334330,19.54031946,185.41,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802334933,14.14751946,185.41,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802335438,19.54031946,185.41,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802335731,14.14751946,185.41,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802337231,5.3932,185.4,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802337930,5.3933,185.39,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802338629,19.54031946,185.41,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802338830,14.14751946,185.41,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802339135,5.3933,185.39,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802339335,14.14751946,185.41,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802340337,5.3927,185.42,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802340629,14.18887681,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802342142,5.3925,185.42,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802342339,5.3925,185.42,185.38,5.43085971]
["bitfinex-derivatives","SOLF0:USTF0",1739802342539,14.18887681,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802343244,5.3924,185.43,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802343643,5.3924,185.43,185.38,5.43085971]
["bitfinex-derivatives","SOLF0:USTF0",1739802343844,5.3924,185.42,185.38,5.43085971]
["bitfinex-derivatives","SOLF0:USTF0",1739802344247,14.18887681,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802344842,5.3927,185.42,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802345739,14.18887681,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802345943,14.18887681,185.44,185.38,5.43085971]
["bitfinex-derivatives","SOLF0:USTF0",1739802346344,14.18887681,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802347644,5.3922,185.43,185.38,5.43065971]
["bitfinex-derivatives","SOLF0:USTF0",1739802347850,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802348847,0.04135735,185.44,185.38,3.31825971]
["bitfinex-derivatives","SOLF0:USTF0",1739802349247,0.04135735,185.44,185.41,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1739802349449,0.04135735,185.44,185.38,3.31825971]
["bitfinex-derivatives","SOLF0:USTF0",1739802350545,0.04135735,185.44,185.41,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1739802350951,0.04135735,185.44,185.42,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1739802351953,0.04135735,185.44,185.43,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1739802352449,0.04135735,185.44,185.42,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1739802353155,5.43325735,185.44,185.38,1.69165971]
["bitfinex-derivatives","SOLF0:USTF0",1739802353354,0.04135735,185.44,185.38,1.69165971]
["bitfinex-derivatives","SOLF0:USTF0",1739802353555,0.04135735,185.44,185.38,7.08515971]
["bitfinex-derivatives","SOLF0:USTF0",1739802353850,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802354057,14.14751946,185.42,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802354552,5.3933,185.39,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802355353,14.14751946,185.42,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802355953,5.3933,185.4,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802356347,14.14751946,185.42,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802357257,5.3928,185.41,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802357652,14.14751946,185.42,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802358154,19.54021946,185.42,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802358552,14.14751946,185.42,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802358853,5.09575735,185.44,185.39,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1739802359053,5.09575735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802359556,10.48765735,185.44,185.38,5.43065971]
["bitfinex-derivatives","SOLF0:USTF0",1739802359752,5.09575735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802360058,3.40205735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802362960,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802363357,0.04135735,185.44,185.38,5.43065971]
["bitfinex-derivatives","SOLF0:USTF0",1739802363556,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802364657,0.04135735,185.44,185.4,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1739802365055,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802365857,0.04135735,185.44,185.39,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739802366058,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802366364,5.3925,185.42,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802366662,0.04135735,185.44,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802367460,5.3928,185.41,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802367865,14.14751946,185.42,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802369268,5.3933,185.39,185.38,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1739802369869,5.394,185.37,185.32,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739802370768,5.3935,185.39,185.33,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1739802370963,0.04055797,185.36,185.33,0.03714833]
["bitfinex-derivatives","SOLF0:USTF0",1739802372067,0.04055797,185.36,185.34,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739802372271,0.04055797,185.36,185.33,0.03714833]
["bitfinex-derivatives","SOLF0:USTF0",1739802372467,5.3945,185.35,185.33,0.03714833]
["bitfinex-derivatives","SOLF0:USTF0",1739802372668,14.18807743,185.36,185.33,0.03714833]
["bitfinex-derivatives","SOLF0:USTF0",1739802373770,5.3948,185.34,185.33,0.03714833]
["bitfinex-derivatives","SOLF0:USTF0",1739802374068,14.18807743,185.36,185.24,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802374273,14.14751946,185.33,185.24,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802374572,5.3961,185.3,185.24,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802375167,0.03490261,185.29,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802375671,0.03490261,185.29,185.26,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1739802376066,0.03490261,185.29,185.27,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739802376261,0.03490261,185.29,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802376665,0.03490261,185.29,185.28,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1739802377166,0.03490261,185.29,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802377871,0.03490261,185.29,185.28,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1739802378073,0.03490261,185.29,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802379869,0.03490261,185.29,185.27,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1739802380370,0.03490261,185.29,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802380867,0.03490261,185.29,185.27,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739802381071,0.03490261,185.29,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802381973,0.03490261,185.29,185.25,5.43631093]
["bitfinex-derivatives","SOLF0:USTF0",1739802382271,0.03490261,185.29,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802382475,5.3965,185.28,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802382663,0.03490261,185.29,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802383568,5.3967,185.28,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802384371,0.03490261,185.29,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802384977,5.43110261,185.29,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802385777,5.3966,185.28,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802386178,5.43110261,185.29,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802386678,0.03490261,185.29,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802387672,5.43140261,185.29,185.25,0.03911093]
["bitfinex-derivatives","SOLF0:USTF0",1739802387878,5.43140261,185.29,185.09,98.43598395]
["bitfinex-derivatives","SOLF0:USTF0",1739802387879,14.14751946,185.28,185.09,98.43598395]
["bitfinex-derivatives","SOLF0:USTF0",1739802388078,5.3972,185.26,185.13,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802388279,14.14751946,185.25,185.13,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802388774,14.14751946,185.25,185.17,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1739802389175,5.43765751,185.23,185.17,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1739802389370,0.03965751,185.23,185.17,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1739802389572,0.03965751,185.23,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739802389779,5.3983,185.22,185.13,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802389974,0.03965751,185.23,185.11,48.17169986]
["bitfinex-derivatives","SOLF0:USTF0",1739802390178,5.3984,185.22,185.11,48.17169986]
["bitfinex-derivatives","SOLF0:USTF0",1739802390380,0.03984235,185.19,185.11,48.17169986]
["bitfinex-derivatives","SOLF0:USTF0",1739802390678,0.03984235,185.19,185.16,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739802391277,0.03984235,185.19,185.11,48.17169986]
["bitfinex-derivatives","SOLF0:USTF0",1739802392480,0.03984235,185.19,185.11,18.99041946]
["bitfinex-derivatives","SOLF0:USTF0",1739802392980,0.03984235,185.19,185.08,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802393186,14.14751946,185.19,185.08,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802393375,0.03688911,185.15,185.08,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802393582,0.03688911,185.15,185.13,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1739802394182,0.03688911,185.15,185.08,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802395282,0.03688911,185.15,185.13,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1739802395481,0.03688911,185.15,185.06,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1739802396384,0.03688911,185.15,185.11,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1739802396586,0.03688911,185.15,185.06,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1739802398488,0.03688911,185.15,185.08,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802399693,0.03688911,185.15,185.14,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1739802400687,8.911e-05,185.15,185.14,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1739802400988,8.911e-05,185.15,185.14,19.54811946]
["bitfinex-derivatives","SOLF0:USTF0",1739802401886,121.18,185.24,185.21,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1739802403190,121.21678283,185.24,185.22,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739802403496,121.21678283,185.24,185.21,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1739802403989,0.03678283,185.24,185.23,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1739802404893,0.03678283,185.24,185.21,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1739802406190,14.14751946,185.22,185.21,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1739802406495,14.14751946,185.18,185.08,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1739802407092,14.14751946,185.18,185.09,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802407596,0.04110337,185.15,185.09,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802407993,0.04110337,185.15,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1739802408396,0.04110337,185.15,185.08,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1739802410002,0.04110337,185.15,185.12,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1739802411804,0.04110337,185.15,185.11,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1739802413101,0.04110337,185.15,185.09,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1739802413500,0.04110337,185.15,185.08,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1739802413701,0.04110337,185.15,185.1,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739802414501,5.44160337,185.15,185.1,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739802414698,0.04110337,185.15,185.08,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1739802415003,0.04110337,185.15,185.08,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739802415196,14.18862283,185.15,185.03,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739802415503,14.14751946,185.15,185.03,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739802415702,0.03397014,185.11,185.03,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739802415902,0.03397014,185.11,185.02,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802416498,0.03397014,185.11,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739802416996,0.03397014,185.11,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1739802417195,0.03397014,185.11,185.02,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802417506,0.03397014,185.11,185.1,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739802419296,1.7147,185.2,185.08,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802419499,1.7147,185.2,185.09,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739802419897,19.54691946,185.19,185.09,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739802420098,14.14751946,185.19,185.12,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1739802420499,14.14751946,185.16,185.14,0.03494763]
["bitfinex-derivatives","SOLF0:USTF0",1739802420699,14.14751946,185.16,185.04,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802421005,15.86241946,185.16,185.04,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802421207,5.401,185.13,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739802421703,5.4004,185.15,185.04,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802421907,0.03568843,185.12,185.04,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802422409,0.03568843,185.12,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739802426706,8.843e-05,185.12,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739802431614,8.843e-05,185.12,185.1,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1739802431809,8.843e-05,185.12,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739802432412,8.843e-05,185.12,185.1,5.44254861]
["bitfinex-derivatives","SOLF0:USTF0",1739802433416,8.843e-05,185.12,185.1,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1739802433611,8.843e-05,185.12,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739802434510,8.843e-05,185.12,185.1,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1739802436816,8.843e-05,185.12,185.1,5.44234861]
["bitfinex-derivatives","SOLF0:USTF0",1739802437013,8.843e-05,185.12,185.1,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1739802437407,8.843e-05,185.12,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739802437718,8.843e-05,185.12,185.1,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1739802440916,8.843e-05,185.12,185.1,5.44254861]
["bitfinex-derivatives","SOLF0:USTF0",1739802441213,8.843e-05,185.12,185.1,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1739802441519,5.40148843,185.12,185.1,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1739802444120,8.843e-05,185.12,185.1,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1739802444716,19.54901946,185.11,185.1,0.04084861]
["bitfinex-derivatives","SOLF0:USTF0",1739802446227,19.54901946,185.11,185.01,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1739802446228,5.403,185.06,185.01,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1739802446416,14.14751946,185.11,185.0,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802447018,14.14751946,185.11,184.99,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739802447221,0.03476385,185.07,185.04,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1739802447714,0.03476385,185.07,184.99,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739802448818,0.03476385,185.07,185.04,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1739802449019,0.03476385,185.07,184.99,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739802449521,0.03476385,185.07,185.05,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1739802449920,0.03476385,185.07,184.99,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739802450118,0.03476385,185.07,185.0,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802450721,0.03476385,185.07,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739802451624,0.03476385,185.07,185.0,14.14751946]
["bitfinex-derivatives","SOLF0:USTF0",1739802451825,0.03476385,185.07,184.99,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739802452325,0.03476385,185.07,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739802455424,0.03476385,185.07,185.02,9.08466934]
["bitfinex-derivatives","SOLF0:USTF0",1739802456231,0.03476385,185.07,185.0,9.08466934]
["bitfinex-derivatives","SOLF0:USTF0",1739802456531,0.03476385,185.07,185.03,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1739802457426,0.03476385,185.07,185.04,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1739802457628,0.03476385,185.07,185.0,9.08466934]
["bitfinex-derivatives","SOLF0:USTF0",1739802457929,0.03476385,185.07,184.99,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739802457930,9.08466934,185.06,184.95,29.1812804]
["bitfinex-derivatives","SOLF0:USTF0",1739802458129,9.08466934,185.06,184.98,9.08466934]
["bitfinex-derivatives","SOLF0:USTF0",1739802458330,0.04006686,185.02,184.98,9.08466934]
["bitfinex-derivatives","SOLF0:USTF0",1739802459134,0.04006686,185.02,185.01,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1739802463834,6.686e-05,185.02,185.01,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1739802468740,6.686e-05,185.02,185.0,0.03935439]
["bitfinex-derivatives","SOLF0:USTF0",1739802468931,9.0847362,185.02,185.0,0.03935439]
["bitfinex-derivatives","SOLF0:USTF0",1739802470333,14.4888362,185.02,184.93,38.26594974]
["bitfinex-derivatives","SOLF0:USTF0",1739802470536,9.08466934,184.99,184.96,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1739802471840,9.08466934,184.99,184.97,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1739802472044,9.08466934,184.99,184.93,29.1812804]
["bitfinex-derivatives","SOLF0:USTF0",1739802472532,0.03525422,184.98,184.93,29.1812804]
["bitfinex-derivatives","SOLF0:USTF0",1739802472737,0.03525422,184.98,184.97,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1739802473444,5.422e-05,184.98,184.97,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1739802474034,5.422e-05,184.98,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739802477042,5.422e-05,184.98,184.97,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1739802480042,5.422e-05,184.98,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739802480841,5.422e-05,184.98,184.96,0.03474311]
["bitfinex-derivatives","SOLF0:USTF0",1739802481749,5.40535422,184.98,184.96,0.03474311]
["bitfinex-derivatives","SOLF0:USTF0",1739802482551,5.422e-05,184.98,184.96,0.03474311]
["bitfinex-derivatives","SOLF0:USTF0",1739802482742,5.422e-05,184.98,184.9,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802482743,14.20689855,184.98,184.9,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802482947,14.20684433,184.95,184.9,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802483148,5.4066,184.94,184.9,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802483651,5.4073,184.91,184.9,7.27069391]
["bitfinex-derivatives","SOLF0:USTF0",1739802483950,5.4073,184.91,184.9,4.65919391]
["bitfinex-derivatives","SOLF0:USTF0",1739802484153,14.24170839,184.92,184.89,16.20778649]
["bitfinex-derivatives","SOLF0:USTF0",1739802484448,14.24170839,184.92,184.88,58.42145596]
["bitfinex-derivatives","SOLF0:USTF0",1739802485150,14.20684433,184.89,184.88,58.42145596]
["bitfinex-derivatives","SOLF0:USTF0",1739802485344,14.20684433,184.89,184.84,183.23454114]
["bitfinex-derivatives","SOLF0:USTF0",1739802485547,19.61504433,184.89,184.87,71.86405068]
["bitfinex-derivatives","SOLF0:USTF0",1739802485749,14.20684433,184.89,184.87,71.86405068]
["bitfinex-derivatives","SOLF0:USTF0",1739802485950,14.20684433,184.89,184.8,30.00819478]
["bitfinex-derivatives","SOLF0:USTF0",1739802486150,19.61564433,184.86,184.8,30.00819478]
["bitfinex-derivatives","SOLF0:USTF0",1739802486452,14.20684433,184.83,184.8,30.00819478]
["bitfinex-derivatives","SOLF0:USTF0",1739802486947,135.52684433,184.83,184.79,24.90555125]
["bitfinex-derivatives","SOLF0:USTF0",1739802487251,14.20684433,184.8,184.77,71.86405068]
["bitfinex-derivatives","SOLF0:USTF0",1739802487650,14.20684433,184.8,184.76,31.42984954]
["bitfinex-derivatives","SOLF0:USTF0",1739802487852,14.20684433,184.77,184.76,31.42984954]
["bitfinex-derivatives","SOLF0:USTF0",1739802488652,5.4113,184.78,184.76,31.42984954]
["bitfinex-derivatives","SOLF0:USTF0",1739802488853,0.04097781,184.8,184.76,31.42984954]
["bitfinex-derivatives","SOLF0:USTF0",1739802489150,0.04097781,184.8,184.76,85.54984954]
["bitfinex-derivatives","SOLF0:USTF0",1739802489548,0.04097781,184.8,184.77,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802490245,0.04097781,184.8,184.78,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802490448,0.04097781,184.8,184.79,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802490847,146.8180344,184.88,184.79,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802491153,146.8180344,184.91,184.72,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739802491450,146.8180344,184.91,184.81,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802491947,146.8180344,184.93,184.77,22.77247376]
["bitfinex-derivatives","SOLF0:USTF0",1739802492154,0.04048625,184.88,184.84,54.15520116]
["bitfinex-derivatives","SOLF0:USTF0",1739802492353,0.04048625,184.88,184.84,0.03520116]
["bitfinex-derivatives","SOLF0:USTF0",1739802492955,0.04048625,184.88,184.85,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802493150,0.04048625,184.88,184.87,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802493550,0.04048625,184.88,184.84,0.03520116]
["bitfinex-derivatives","SOLF0:USTF0",1739802493751,0.04048625,184.88,184.87,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802494151,8.625e-05,184.88,184.87,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802496248,8.625e-05,184.88,184.84,0.03520116]
["bitfinex-derivatives","SOLF0:USTF0",1739802496443,8.625e-05,184.88,184.85,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802496650,8.625e-05,184.88,184.84,54.15520116]
["bitfinex-derivatives","SOLF0:USTF0",1739802496846,8.625e-05,184.88,184.85,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802497355,8.625e-05,184.88,184.84,0.03520116]
["bitfinex-derivatives","SOLF0:USTF0",1739802498754,146.8180344,184.86,184.84,0.03520116]
["bitfinex-derivatives","SOLF0:USTF0",1739802498952,146.8180344,184.86,184.78,0.98767751]
["bitfinex-derivatives","SOLF0:USTF0",1739802499152,146.8180344,184.86,184.8,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802499554,5.4091,184.85,184.8,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802499751,146.8180344,184.86,184.81,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802500060,0.03631493,184.85,184.82,0.0396936]
["bitfinex-derivatives","SOLF0:USTF0",1739802500256,22.77247376,184.85,184.77,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802500759,22.77247376,184.85,184.69,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739802500958,5.4101,184.82,184.77,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802501160,22.77247376,184.85,184.77,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802501359,5.4105,184.8,184.69,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739802501562,144.17247376,184.85,184.77,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802501962,0.03485414,184.83,184.69,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739802502161,144.17247376,184.85,184.77,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802502365,0.03498971,184.78,184.73,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802502663,144.17247376,184.85,184.74,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802502862,0.03584542,184.77,184.74,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802503061,22.77247376,184.85,184.74,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802503263,5.4111,184.79,184.75,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802503457,0.03880223,184.81,184.75,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802503666,0.03880223,184.81,184.76,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802503861,5.4106,184.8,184.76,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802504063,0.03870108,184.8,184.76,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802504462,5.4111,184.79,184.76,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802505162,22.77247376,184.79,184.63,22.77247376]
["bitfinex-derivatives","SOLF0:USTF0",1739802505367,22.77247376,184.76,184.67,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802505563,5.4134,184.71,184.67,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802505867,22.80651563,184.73,184.6,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739802506073,5.4136,184.7,184.67,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802506274,0.03654716,184.68,184.6,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739802506675,0.03654716,184.68,184.65,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802507072,0.03654716,184.68,184.56,22.77247376]
["bitfinex-derivatives","SOLF0:USTF0",1739802507278,121.44,184.69,184.63,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802507576,129.24,184.69,184.6,22.77247376]
["bitfinex-derivatives","SOLF0:USTF0",1739802507769,24.38327376,184.76,184.68,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802507770,5.4126,184.73,184.68,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802507974,24.38327376,184.76,184.7,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802508172,0.03946633,184.72,184.7,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802508374,0.03946633,184.72,184.63,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1739802508573,0.03946633,184.72,184.69,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802508873,5.4132,184.71,184.67,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802509065,5.4132,184.71,184.61,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739802509272,121.46,184.73,184.66,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802509476,0.03688023,184.68,184.66,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802510084,0.03688023,184.68,184.67,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802511676,0.03688023,184.68,184.67,59.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739802512071,121.46,184.74,184.67,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802512279,121.46,184.74,184.73,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802513074,121.46,184.74,184.61,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739802513277,0.04137246,184.75,184.72,0.03799754]
["bitfinex-derivatives","SOLF0:USTF0",1739802513477,22.77247376,184.79,184.68,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1739802513680,0.03850685,184.75,184.72,54.16046731]
["bitfinex-derivatives","SOLF0:USTF0",1739802514082,0.03850685,184.75,184.74,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802517178,5.4102,184.81,184.74,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802517481,3.9683,184.85,184.79,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802517883,3.9683,184.85,184.73,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739802518075,3.9683,184.85,184.79,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802518280,5.4104,184.81,184.79,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802518480,5.4104,184.81,184.8,0.03683004]
["bitfinex-derivatives","SOLF0:USTF0",1739802518677,5.4099,184.83,184.8,0.03683004]
["bitfinex-derivatives","SOLF0:USTF0",1739802518880,124.7135,184.85,184.75,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1739802519085,0.03847281,184.83,184.8,54.16068867]
["bitfinex-derivatives","SOLF0:USTF0",1739802521079,0.03847281,184.83,184.8,0.04068867]
["bitfinex-derivatives","SOLF0:USTF0",1739802521278,5.4102,184.81,184.8,0.04068867]
["bitfinex-derivatives","SOLF0:USTF0",1739802521686,0.03847281,184.83,184.54,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739802521982,5.4118,184.76,184.73,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802522285,5.4127,184.73,184.65,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1739802522484,22.77247376,184.79,184.73,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802522877,5.4114,184.77,184.74,54.1614541]
["bitfinex-derivatives","SOLF0:USTF0",1739802523083,5.4114,184.77,184.75,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802523786,0.03682137,184.78,184.76,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802523986,0.03682137,184.78,184.77,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802524686,0.03682137,184.78,184.74,0.03813922]
["bitfinex-derivatives","SOLF0:USTF0",1739802524887,0.03682137,184.78,184.74,54.15813922]
["bitfinex-derivatives","SOLF0:USTF0",1739802525290,0.03682137,184.78,184.74,0.03813922]
["bitfinex-derivatives","SOLF0:USTF0",1739802525692,5.4115,184.77,184.74,54.15813922]
["bitfinex-derivatives","SOLF0:USTF0",1739802525887,0.03682137,184.78,184.74,54.15813922]
["bitfinex-derivatives","SOLF0:USTF0",1739802526087,0.03682137,184.78,184.74,0.03813922]
["bitfinex-derivatives","SOLF0:USTF0",1739802526787,5.412,184.75,184.74,0.03813922]
["bitfinex-derivatives","SOLF0:USTF0",1739802527990,5.412,184.75,184.74,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739802528192,5.4139,184.69,184.62,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1739802528393,5.4139,184.69,184.68,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802530890,0.03581355,184.7,184.62,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1739802531093,0.03581355,184.7,184.68,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1739802531293,0.03581355,184.7,184.62,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739802531490,0.03581355,184.7,184.67,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802531791,0.03581355,184.7,184.55,22.77247376]
["bitfinex-derivatives","SOLF0:USTF0",1739802531986,121.5,184.7,184.65,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802532391,5.4146,184.67,184.6,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1739802532583,5.4146,184.67,184.65,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802532788,0.0342519,184.69,184.65,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802532988,0.0342519,184.69,184.66,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802533186,0.0342519,184.69,184.58,26.09447376]
["bitfinex-derivatives","SOLF0:USTF0",1739802533489,0.0342519,184.69,184.68,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802534392,121.5,184.7,184.68,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802534595,121.5,184.7,184.69,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802534792,113.6547,184.7,184.69,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802534994,108.4243,184.7,184.69,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802535296,5.4112,184.78,184.71,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1739802535590,5.4112,184.78,184.75,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802535796,0.03850226,184.76,184.75,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802537489,0.03850226,184.76,184.73,0.03549411]
["bitfinex-derivatives","SOLF0:USTF0",1739802537691,0.03850226,184.76,184.75,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802537896,0.03850226,184.76,184.73,0.03549411]
["bitfinex-derivatives","SOLF0:USTF0",1739802538094,0.03850226,184.76,184.75,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802538395,0.03850226,184.76,184.73,44.68289411]
["bitfinex-derivatives","SOLF0:USTF0",1739802538798,5.412,184.75,184.73,44.68289411]
["bitfinex-derivatives","SOLF0:USTF0",1739802539299,5.412,184.75,184.74,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802539499,5.412,184.75,184.73,0.03549411]
["bitfinex-derivatives","SOLF0:USTF0",1739802539695,0.03850226,184.76,184.64,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739802539900,1.6398,184.75,184.69,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802540097,5.4134,184.71,184.69,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802540296,24.38377376,184.74,184.63,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1739802540494,24.38377376,184.74,184.67,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802540898,0.03527897,184.72,184.67,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802541193,0.03527897,184.72,184.6,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739802541194,5.4147,184.66,184.6,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739802541392,0.03527897,184.72,184.65,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802541591,26.13247376,184.8,184.71,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802541897,22.77247376,184.77,184.7,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802542097,22.77247376,184.74,184.68,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802542298,22.77247376,184.74,184.58,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1739802542498,22.77247376,184.74,184.66,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802542699,0.03587963,184.68,184.66,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802542896,22.77247376,184.77,184.69,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802543095,146.8180344,184.79,184.72,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802543400,0.03827819,184.75,184.73,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802543797,0.03827819,184.75,184.74,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802543995,5.4117,184.77,184.69,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739802544195,0.04129521,184.76,184.64,22.77247376]
["bitfinex-derivatives","SOLF0:USTF0",1739802544399,146.8180344,184.79,184.76,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802544799,146.85880888,184.79,184.77,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802545304,146.85880888,184.79,184.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739802545492,0.04077448,184.79,184.77,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802545898,0.04077448,184.79,184.74,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1739802546097,0.04077448,184.79,184.77,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802546296,0.04077448,184.79,184.78,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802547499,0.04077448,184.79,184.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739802547701,0.04077448,184.79,184.77,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802548005,0.04077448,184.79,184.78,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802548702,121.5,184.81,184.79,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1739802549004,121.5,184.81,184.8,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802549205,114.4718,184.81,184.8,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802549401,113.5095,184.81,184.8,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802549607,113.5095,184.81,184.8,50.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739802550511,113.5095,184.81,184.8,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802551311,113.5095,184.81,184.79,0.03961845]
["bitfinex-derivatives","SOLF0:USTF0",1739802551512,113.5095,184.81,184.8,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802552704,113.5095,184.81,184.8,50.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739802552908,0.04070107,184.82,184.8,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802553105,0.04070107,184.82,184.81,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802554410,1.07e-06,184.82,184.81,50.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739802556412,1.07e-06,184.82,184.79,0.03961845]
["bitfinex-derivatives","SOLF0:USTF0",1739802556612,1.07e-06,184.82,184.81,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802557512,1.07e-06,184.82,184.79,0.03961845]
["bitfinex-derivatives","SOLF0:USTF0",1739802557712,1.07e-06,184.82,184.8,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802558118,1.07e-06,184.82,184.81,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802558912,1.07e-06,184.82,184.81,50.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739802559709,1.07e-06,184.82,184.81,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802560014,1.07e-06,184.82,184.79,0.03961845]
["bitfinex-derivatives","SOLF0:USTF0",1739802560213,1.07e-06,184.82,184.63,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1739802560516,3.2475,184.84,184.76,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802561019,5.4108,184.8,184.76,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802561313,3.2475,184.84,184.72,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1739802561518,0.03818147,184.8,184.76,44.68849871]
["bitfinex-derivatives","SOLF0:USTF0",1739802561912,0.03818147,184.8,184.76,0.04109871]
["bitfinex-derivatives","SOLF0:USTF0",1739802562516,0.03818147,184.8,184.77,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802563214,0.03818147,184.8,184.76,0.04109871]
["bitfinex-derivatives","SOLF0:USTF0",1739802563418,0.03818147,184.8,184.76,44.68849871]
["bitfinex-derivatives","SOLF0:USTF0",1739802563615,0.03818147,184.8,184.77,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802564019,0.03818147,184.8,184.76,0.04109871]
["bitfinex-derivatives","SOLF0:USTF0",1739802564220,5.44868147,184.8,184.77,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802564522,0.03818147,184.8,184.77,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802564717,0.03818147,184.8,184.76,0.04109871]
["bitfinex-derivatives","SOLF0:USTF0",1739802564918,0.03818147,184.8,184.77,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802565118,0.03818147,184.8,184.79,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802567416,8.147e-05,184.8,184.79,50.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739802569026,8.147e-05,184.8,184.79,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802569422,8.147e-05,184.8,184.79,50.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739802572424,8.147e-05,184.8,184.79,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802573019,8.147e-05,184.8,184.79,50.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739802581036,8.147e-05,184.8,184.79,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802581330,8.147e-05,184.8,184.76,0.04109871]
["bitfinex-derivatives","SOLF0:USTF0",1739802581633,8.147e-05,184.8,184.79,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802582130,8.147e-05,184.8,184.76,0.04109871]
["bitfinex-derivatives","SOLF0:USTF0",1739802582337,8.147e-05,184.8,184.79,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802582834,8.147e-05,184.8,184.77,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1739802583134,8.147e-05,184.8,184.79,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802583536,8.147e-05,184.8,184.77,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1739802583736,8.147e-05,184.8,184.79,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802584134,8.147e-05,184.8,184.77,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1739802584336,8.147e-05,184.8,184.79,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802584835,8.147e-05,184.8,184.76,0.04109871]
["bitfinex-derivatives","SOLF0:USTF0",1739802585034,8.147e-05,184.8,184.79,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802585235,8.147e-05,184.8,184.77,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739802585533,8.147e-05,184.8,184.79,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802586029,8.147e-05,184.8,184.77,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1739802586334,8.147e-05,184.8,184.79,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802586729,8.147e-05,184.8,184.76,0.04109871]
["bitfinex-derivatives","SOLF0:USTF0",1739802586927,8.147e-05,184.8,184.79,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802587129,8.147e-05,184.8,184.79,50.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739802604244,4.9968,184.9,184.79,50.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739802604451,4.9968,184.9,184.86,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802604750,4.9968,184.9,184.84,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802604951,5.4081,184.89,184.84,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802605249,4.9968,184.9,184.85,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802605549,0.03448712,184.88,184.86,50.056]
["bitfinex-derivatives","SOLF0:USTF0",1739802605945,0.03448712,184.88,184.87,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1739802606141,0.03448712,184.88,184.87,50.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739802606341,0.03448712,184.88,184.87,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802607650,0.03448712,184.88,184.85,0.03731058]
["bitfinex-derivatives","SOLF0:USTF0",1739802608048,5.44278712,184.88,184.85,0.03731058]
["bitfinex-derivatives","SOLF0:USTF0",1739802608247,0.03448712,184.88,184.77,14.23934947]
["bitfinex-derivatives","SOLF0:USTF0",1739802608441,14.23934947,184.86,184.82,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739802608747,14.23934947,184.86,184.81,36.8113]
["bitfinex-derivatives","SOLF0:USTF0",1739802608946,14.23934947,184.83,184.79,36.8113]
["bitfinex-derivatives","SOLF0:USTF0",1739802609249,14.23934947,184.8,184.76,28.975]
["bitfinex-derivatives","SOLF0:USTF0",1739802609451,0.03863336,184.79,184.75,29.01617935]
["bitfinex-derivatives","SOLF0:USTF0",1739802609849,14.23934947,184.8,184.66,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739802610051,0.03633559,184.79,184.75,29.01650056]
["bitfinex-derivatives","SOLF0:USTF0",1739802610252,19.64984947,184.8,184.75,28.975]
["bitfinex-derivatives","SOLF0:USTF0",1739802610553,0.03685075,184.79,184.75,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739802610753,0.03685075,184.79,184.76,28.975]
["bitfinex-derivatives","SOLF0:USTF0",1739802611351,0.03685075,184.79,184.77,34.3864]
["bitfinex-derivatives","SOLF0:USTF0",1739802611546,0.03685075,184.79,184.75,29.00979465]
["bitfinex-derivatives","SOLF0:USTF0",1739802611752,14.23934947,184.77,184.75,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739802613254,14.23934947,184.77,184.62,17.54444947]
["bitfinex-derivatives","SOLF0:USTF0",1739802613451,14.23934947,184.73,184.69,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802614354,14.23934947,184.73,184.67,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1739802614552,14.27347603,184.73,184.69,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802614754,14.27347603,184.73,184.67,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1739802614955,14.27347603,184.73,184.69,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802615157,19.68627603,184.73,184.67,31.7764]
["bitfinex-derivatives","SOLF0:USTF0",1739802615353,14.23934947,184.7,184.65,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739802615656,14.23934947,184.7,184.67,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802615854,0.03887584,184.69,184.67,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802616055,0.03887584,184.69,184.65,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739802616254,0.03887584,184.69,184.67,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802616752,0.03887584,184.69,184.68,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802617159,7.584e-05,184.69,184.68,31.7761]
["bitfinex-derivatives","SOLF0:USTF0",1739802617860,7.584e-05,184.69,184.68,46.01544947]
["bitfinex-derivatives","SOLF0:USTF0",1739802618856,7.584e-05,184.69,184.68,50.96414947]
["bitfinex-derivatives","SOLF0:USTF0",1739802619055,121.44,184.76,184.75,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1739802619249,121.44,184.76,184.75,31.7741]
["bitfinex-derivatives","SOLF0:USTF0",1739802619856,3.2856,184.82,184.78,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1739802620052,3.2856,184.82,184.78,31.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739802620257,3.32279045,184.82,184.79,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802620756,3.32279045,184.82,184.8,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802620956,0.03719045,184.82,184.81,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802621558,0.03719045,184.82,184.78,0.03816895]
["bitfinex-derivatives","SOLF0:USTF0",1739802621757,0.03719045,184.82,184.79,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802622658,0.03719045,184.82,184.81,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802623357,0.03719045,184.82,184.78,0.03816895]
["bitfinex-derivatives","SOLF0:USTF0",1739802623659,14.27653992,184.82,184.78,0.03816895]
["bitfinex-derivatives","SOLF0:USTF0",1739802624755,14.27653992,184.82,184.78,26.40026895]
["bitfinex-derivatives","SOLF0:USTF0",1739802625059,14.27653992,184.82,184.79,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802625254,14.27653992,184.82,184.78,0.03816895]
["bitfinex-derivatives","SOLF0:USTF0",1739802625452,14.27653992,184.82,184.79,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802626561,14.27653992,184.82,184.8,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802626964,14.27653992,184.82,184.78,0.03816895]
["bitfinex-derivatives","SOLF0:USTF0",1739802627162,14.27653992,184.82,184.8,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802627356,0.03719045,184.82,184.8,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802627555,0.03719045,184.82,184.81,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802627954,0.03719045,184.82,184.8,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1739802628160,0.03719045,184.82,184.81,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802628361,0.03719045,184.82,184.81,31.7723]
["bitfinex-derivatives","SOLF0:USTF0",1739802630164,9.045e-05,184.82,184.81,31.7723]
["bitfinex-derivatives","SOLF0:USTF0",1739802632161,5.4056,184.97,184.79,14.23934947]
["bitfinex-derivatives","SOLF0:USTF0",1739802632366,14.23934947,184.98,184.92,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802632666,5.406,184.96,184.92,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802632967,14.23934947,184.98,184.92,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802633461,0.03816321,184.97,184.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1739802633666,0.03816321,184.97,184.93,26.4032016]
["bitfinex-derivatives","SOLF0:USTF0",1739802634059,5.44396321,184.97,184.93,26.4032016]
["bitfinex-derivatives","SOLF0:USTF0",1739802634259,0.03816321,184.97,184.93,26.4032016]
["bitfinex-derivatives","SOLF0:USTF0",1739802634662,5.44376321,184.97,184.93,26.4032016]
["bitfinex-derivatives","SOLF0:USTF0",1739802635068,0.03816321,184.97,184.93,26.4032016]
["bitfinex-derivatives","SOLF0:USTF0",1739802635967,5.4059,184.96,184.93,26.4032016]
["bitfinex-derivatives","SOLF0:USTF0",1739802636670,5.4064,184.94,184.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1739802636969,14.23934947,184.95,184.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1739802638168,5.4064,184.94,184.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1739802638566,14.23934947,184.95,184.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1739802638766,19.64564947,184.95,184.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1739802638967,14.23934947,184.95,184.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1739802639573,5.4064,184.94,184.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1739802641273,19.64554947,184.95,184.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1739802641475,0.03816321,184.97,184.94,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802641674,0.03816321,184.97,184.96,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802643772,0.03816321,184.97,184.96,31.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739802645478,19.64294947,185.04,184.96,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802645669,19.64294947,185.04,185.01,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802645870,189.08514063,185.06,185.03,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802646074,189.08514063,185.06,185.02,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802646673,189.1266765,185.06,185.02,26.39760517]
["bitfinex-derivatives","SOLF0:USTF0",1739802647175,194.5296765,185.06,185.03,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802647376,189.1266765,185.06,185.03,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802647570,189.1266765,185.06,185.02,0.03550517]
["bitfinex-derivatives","SOLF0:USTF0",1739802647767,191.1758765,185.06,185.03,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802647970,185.7728765,185.06,185.03,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802648172,185.7728765,185.06,185.02,0.03550517]
["bitfinex-derivatives","SOLF0:USTF0",1739802648373,185.7728765,185.06,185.03,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802648573,5.4033,185.05,185.03,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802648876,5.4033,185.05,185.04,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802649274,5.4033,185.05,185.02,0.03550517]
["bitfinex-derivatives","SOLF0:USTF0",1739802649573,5.4032,185.05,185.04,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802649974,185.7728765,185.06,185.02,0.03550517]
["bitfinex-derivatives","SOLF0:USTF0",1739802650175,19.64314947,185.03,185.02,0.03550517]
["bitfinex-derivatives","SOLF0:USTF0",1739802652578,14.23934947,185.03,184.89,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1739802652780,14.23934947,184.99,184.97,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802653181,5.4053,184.98,184.97,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802654084,0.03696198,184.99,184.97,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802654284,0.03696198,184.99,184.98,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802655881,0.03696198,184.99,184.98,31.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739802656185,0.03696198,184.99,184.98,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802659587,0.03696198,184.99,184.98,31.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739802660791,199.9706901,185.06,185.0,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1739802660986,199.9706901,185.06,184.96,1.68672319]
["bitfinex-derivatives","SOLF0:USTF0",1739802660987,185.73134063,185.06,185.03,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802661291,121.44,185.06,185.05,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802661690,121.44,185.06,185.02,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1739802661987,121.44,185.06,185.05,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802663985,5.4032,185.05,185.04,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1739802664886,121.44,185.06,185.04,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1739802665288,121.44,185.06,185.05,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802667694,146.8180344,185.16,185.05,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802667885,146.8180344,185.16,185.15,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802668594,146.8180344,185.16,185.15,31.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739802669188,146.8180344,185.16,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739802669383,0.04018585,185.17,185.15,31.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739802669588,0.04018585,185.17,185.16,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802670185,0.04018585,185.17,185.14,0.0384702]
["bitfinex-derivatives","SOLF0:USTF0",1739802670390,5.43988585,185.17,185.16,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802670891,5.43988585,185.17,185.14,0.0384702]
["bitfinex-derivatives","SOLF0:USTF0",1739802671094,0.04018585,185.17,185.16,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802671490,0.04018585,185.17,185.14,0.0384702]
["bitfinex-derivatives","SOLF0:USTF0",1739802671689,0.04018585,185.17,185.16,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802672495,0.04018585,185.17,185.14,0.0384702]
["bitfinex-derivatives","SOLF0:USTF0",1739802672691,0.04018585,185.17,185.16,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802672886,5.43988585,185.17,185.16,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802673087,0.04018585,185.17,185.14,0.0384702]
["bitfinex-derivatives","SOLF0:USTF0",1739802673288,14.27953532,185.17,185.07,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739802673587,14.23934947,185.14,185.1,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802673789,14.23934947,185.14,185.08,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802673996,5.402,185.09,185.08,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802674396,5.4029,185.07,185.0,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739802674597,0.03734363,185.1,185.05,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802674796,14.23934947,185.11,185.05,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802674992,0.0375385,185.09,185.0,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739802675197,0.0375385,185.09,185.06,0.03733471]
["bitfinex-derivatives","SOLF0:USTF0",1739802675496,0.0375385,185.09,185.08,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802676497,14.23934947,185.17,185.08,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802676699,146.8180344,185.18,185.15,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802677096,146.8180344,185.18,185.05,24.41835863]
["bitfinex-derivatives","SOLF0:USTF0",1739802677399,24.39245863,185.21,185.14,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802677594,0.04013044,185.13,185.1,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1739802677796,1.6963,185.21,185.16,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802677998,7.0949,185.21,185.17,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802678198,0.03503717,185.2,185.17,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802678498,0.03503717,185.2,185.17,0.03880005]
["bitfinex-derivatives","SOLF0:USTF0",1739802678696,0.03503717,185.2,185.18,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802678896,0.03503717,185.2,185.19,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802679099,268.1180344,185.23,185.19,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802679294,268.1180344,185.23,185.22,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802680291,0.04061436,185.24,185.22,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802680497,0.04061436,185.24,185.17,22.73495868]
["bitfinex-derivatives","SOLF0:USTF0",1739802680498,146.8180344,185.28,185.27,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802680893,146.8180344,185.28,185.17,22.69615863]
["bitfinex-derivatives","SOLF0:USTF0",1739802681098,146.8180344,185.28,185.27,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802681799,107.55396369,185.3,185.27,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802682003,209.24579868,185.35,185.29,22.69615863]
["bitfinex-derivatives","SOLF0:USTF0",1739802682194,209.24579868,185.35,185.34,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802683502,5.43024886,185.36,185.34,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802683702,5.43024886,185.36,185.35,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802684203,0.03604886,185.36,185.33,0.03834936]
["bitfinex-derivatives","SOLF0:USTF0",1739802684403,0.03604886,185.36,185.35,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802684601,5.43024886,185.36,185.35,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802684902,5.43024886,185.36,185.33,0.03834936]
["bitfinex-derivatives","SOLF0:USTF0",1739802685103,5.43024886,185.36,185.35,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739802685300,0.03604886,185.36,185.33,23.79394936]
["bitfinex-derivatives","SOLF0:USTF0",1739802686101,5.3948,185.34,185.33,0.03834936]
["bitfinex-derivatives","SOLF0:USTF0",1739802686301,0.03604886,185.36,185.28,13.09300442]
["bitfinex-derivatives","SOLF0:USTF0",1739802686502,22.69615863,185.36,185.3,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802686699,22.69615863,185.36,185.28,13.09300442]
["bitfinex-derivatives","SOLF0:USTF0",1739802686901,22.69615863,185.33,185.28,13.09300442]
["bitfinex-derivatives","SOLF0:USTF0",1739802687094,1.666,185.32,185.28,5.27290442]
["bitfinex-derivatives","SOLF0:USTF0",1739802687299,5.3962,185.29,185.28,5.27290442]
["bitfinex-derivatives","SOLF0:USTF0",1739802687499,5.3962,185.29,185.28,5.31316802]
["bitfinex-derivatives","SOLF0:USTF0",1739802687897,5.3965,185.28,185.27,6.43959401]
["bitfinex-derivatives","SOLF0:USTF0",1739802688101,22.69615863,185.3,185.26,57.56591949]
["bitfinex-derivatives","SOLF0:USTF0",1739802688402,22.69615863,185.3,185.26,49.78171949]
["bitfinex-derivatives","SOLF0:USTF0",1739802688699,22.69615863,185.27,185.17,44.57822332]
["bitfinex-derivatives","SOLF0:USTF0",1739802688900,22.69615863,185.27,185.22,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802689097,22.69615863,185.27,185.2,0.03770429]
["bitfinex-derivatives","SOLF0:USTF0",1739802689098,5.3985,185.22,185.2,0.03770429]
["bitfinex-derivatives","SOLF0:USTF0",1739802689300,0.03587122,185.26,185.2,0.03770429]
["bitfinex-derivatives","SOLF0:USTF0",1739802689301,0.03587122,185.26,185.22,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802690202,0.03587122,185.26,185.25,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802690403,5.43297122,185.26,185.25,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802690603,0.03587122,185.26,185.2,0.03770429]
["bitfinex-derivatives","SOLF0:USTF0",1739802690801,0.03587122,185.26,185.22,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802690998,5.43317122,185.26,185.22,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802691397,5.398,185.23,185.22,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802691606,0.03587122,185.26,185.2,0.03770429]
["bitfinex-derivatives","SOLF0:USTF0",1739802691904,0.03587122,185.26,185.21,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802692096,5.398,185.23,185.21,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802692303,5.398,185.23,185.22,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802692704,5.398,185.23,185.2,0.03770429]
["bitfinex-derivatives","SOLF0:USTF0",1739802692906,5.398,185.23,185.22,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802693309,5.398,185.23,185.2,0.03770429]
["bitfinex-derivatives","SOLF0:USTF0",1739802693503,5.398,185.23,185.22,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802693902,5.3979,185.24,185.2,0.03770429]
["bitfinex-derivatives","SOLF0:USTF0",1739802694109,5.3979,185.24,185.2,23.79330429]
["bitfinex-derivatives","SOLF0:USTF0",1739802695004,5.3979,185.24,185.23,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802695305,5.3974,185.25,185.23,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802695507,5.3974,185.25,185.24,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802695704,0.03587122,185.26,185.23,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802696007,0.03587122,185.26,185.21,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802696403,5.43307122,185.26,185.2,0.03770429]
["bitfinex-derivatives","SOLF0:USTF0",1739802696608,0.03587122,185.26,185.25,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802697505,5.43297122,185.26,185.25,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802698008,0.03587122,185.26,185.2,0.03770429]
["bitfinex-derivatives","SOLF0:USTF0",1739802698210,5.3979,185.24,185.23,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802698405,0.03587122,185.26,185.23,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802698606,0.03587122,185.26,185.2,0.03770429]
["bitfinex-derivatives","SOLF0:USTF0",1739802698912,0.03587122,185.26,185.24,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802699302,0.03587122,185.26,185.2,0.03770429]
["bitfinex-derivatives","SOLF0:USTF0",1739802699507,0.03587122,185.26,185.24,23.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739802699912,5.3974,185.25,185.2,0.03770429]
["bitfinex-derivatives","SOLF0:USTF0",1739802700106,0.03587122,185.26,185.03,89.18271421]
["bitfinex-derivatives","SOLF0:USTF0",1739802700107,45.39231726,185.22,185.03,80.80051421]
["bitfinex-derivatives","SOLF0:USTF0",1739802700313,22.69615863,185.06,185.01,148.63785702]
["bitfinex-derivatives","SOLF0:USTF0",1739802700508,22.69615863,185.02,185.01,50.59523261]
["bitfinex-derivatives","SOLF0:USTF0",1739802700811,22.69615863,185.02,185.0,22.42167685]
["bitfinex-derivatives","SOLF0:USTF0",1739802701009,5.4044,185.01,184.97,24.80467083]
["bitfinex-derivatives","SOLF0:USTF0",1739802701209,5.4044,185.01,184.99,182.71150689]
["bitfinex-derivatives","SOLF0:USTF0",1739802701612,5.4044,185.01,184.99,144.33125583]
["bitfinex-derivatives","SOLF0:USTF0",1739802702111,22.69615863,185.02,184.93,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739802702112,5.4053,184.98,184.93,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739802702407,22.69615863,184.94,184.93,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1739802702604,36.97845716,184.95,184.93,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1739802704012,36.97845716,184.95,184.92,0.03618498]
["bitfinex-derivatives","SOLF0:USTF0",1739802704514,73.95691432,184.95,184.78,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739802704708,36.97845716,184.91,184.78,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739802704901,36.97845716,184.91,184.79,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1739802705310,36.97845716,184.91,184.78,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739802705612,0.03410022,184.86,184.83,0.03831284]
["bitfinex-derivatives","SOLF0:USTF0",1739802710508,36.97845716,184.91,184.83,0.03831284]
["bitfinex-derivatives","SOLF0:USTF0",1739802710708,36.97845716,184.94,184.83,0.03831284]
["bitfinex-derivatives","SOLF0:USTF0",1739802710915,36.97845716,184.94,184.8,36.97845716]
["bitfinex-derivatives","SOLF0:USTF0",1739802711112,158.19845716,184.97,184.8,36.97845716]
["bitfinex-derivatives","SOLF0:USTF0",1739802711312,121.22,184.97,184.83,36.97845716]
["bitfinex-derivatives","SOLF0:USTF0",1739802711709,36.97845716,185.0,184.83,36.97845716]
["bitfinex-derivatives","SOLF0:USTF0",1739802711914,8.488e-05,184.92,184.88,0.03438998]
["bitfinex-derivatives","SOLF0:USTF0",1739802712116,36.97845716,185.0,184.83,36.97845716]
["bitfinex-derivatives","SOLF0:USTF0",1739802712715,36.97845716,184.97,184.8,36.97845716]
["bitfinex-derivatives","SOLF0:USTF0",1739802713117,0.0415203,184.9,184.87,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739802713312,36.97845716,184.97,184.87,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739802713718,36.97845716,184.97,184.91,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1739802714311,36.97845716,184.97,184.93,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1739802714517,0.03746126,184.96,184.93,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1739802714911,0.03746126,184.96,184.94,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1739802715115,0.03746126,184.96,184.92,0.04069877]
["bitfinex-derivatives","SOLF0:USTF0",1739802715620,36.97845716,185.04,184.92,0.04069877]
["bitfinex-derivatives","SOLF0:USTF0",1739802715919,36.97845716,185.04,184.89,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739802716817,0.03505759,184.98,184.96,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739802717013,0.03505759,184.98,184.95,0.03700282]
["bitfinex-derivatives","SOLF0:USTF0",1739802717217,36.97845716,185.04,184.95,0.03700282]
["bitfinex-derivatives","SOLF0:USTF0",1739802717413,0.03664507,184.98,184.95,0.03700282]
["bitfinex-derivatives","SOLF0:USTF0",1739802718315,0.03664507,184.98,184.96,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739802719119,0.03664507,184.98,184.95,0.03700282]
["bitfinex-derivatives","SOLF0:USTF0",1739802720225,0.03664507,184.98,184.95,5.44310282]
["bitfinex-derivatives","SOLF0:USTF0",1739802720622,0.03664507,184.98,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739802721018,36.97845716,185.05,184.95,0.03700282]
["bitfinex-derivatives","SOLF0:USTF0",1739802721225,158.29845716,185.08,184.92,36.97845716]
["bitfinex-derivatives","SOLF0:USTF0",1739802722322,0.03730992,185.02,185.01,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1739802722518,158.29845716,185.08,184.98,0.03596965]
["bitfinex-derivatives","SOLF0:USTF0",1739802722723,121.32,185.08,184.9,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739802722922,121.32,185.08,185.01,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1739802723523,5.403,185.06,185.01,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1739802723725,0.03680847,185.06,185.03,0.0371476]
["bitfinex-derivatives","SOLF0:USTF0",1739802724729,0.03680847,185.06,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739802725228,0.03680847,185.06,185.03,0.0371476]
["bitfinex-derivatives","SOLF0:USTF0",1739802725430,0.03680847,185.06,185.05,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1739802725924,88.20834216,185.13,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739802726132,28.12479613,185.13,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739802727328,5.4431525,185.11,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802728129,0.0414525,185.11,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802729023,0.0414525,185.11,185.08,5.44033365]
["bitfinex-derivatives","SOLF0:USTF0",1739802729621,0.0414525,185.11,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802730627,22.72369613,185.16,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802730925,22.72369613,185.16,185.11,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1739802731122,22.72369613,185.16,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802731323,22.72369613,185.16,185.09,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739802731627,28.12389613,185.16,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802731833,0.03919526,185.14,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802732830,22.72369613,185.13,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802733722,5.4017,185.11,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802733926,22.72369613,185.13,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802734232,5.401,185.13,185.09,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1739802734425,0.03919526,185.14,185.09,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1739802735124,0.03919526,185.14,185.1,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1739802735530,0.03919526,185.14,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802735728,0.03919526,185.14,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1739802736428,0.03919526,185.14,185.11,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1739802736629,0.03919526,185.14,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802736830,0.03919526,185.14,185.09,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739802737832,0.03919526,185.14,185.1,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1739802738034,0.03919526,185.14,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802738330,0.03919526,185.14,185.11,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1739802738729,0.03919526,185.14,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802739232,22.72369613,185.13,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802739431,22.72369613,185.1,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802740528,5.402,185.09,185.08,0.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1739802740929,22.72369613,185.1,184.96,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739802741129,5.4033,185.05,184.98,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1739802742036,0.03950331,185.03,185.0,0.03488382]
["bitfinex-derivatives","SOLF0:USTF0",1739802743132,0.03950331,185.03,185.0,5.43928382]
["bitfinex-derivatives","SOLF0:USTF0",1739802743340,0.03950331,185.03,185.0,0.03488382]
["bitfinex-derivatives","SOLF0:USTF0",1739802744434,0.03950331,185.03,185.01,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1739802744838,0.03950331,185.03,185.0,0.03488382]
["bitfinex-derivatives","SOLF0:USTF0",1739802745033,0.03950331,185.03,185.02,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739802745234,0.03950331,185.03,185.0,0.03488382]
["bitfinex-derivatives","SOLF0:USTF0",1739802746335,170.22750608,185.13,185.0,0.03488382]
["bitfinex-derivatives","SOLF0:USTF0",1739802746634,22.72369613,185.13,184.96,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739802746840,22.72369613,185.13,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739802747335,22.72369613,185.13,184.96,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739802747532,22.72369613,185.13,185.07,0.0347717]
["bitfinex-derivatives","SOLF0:USTF0",1739802747533,0.03768881,185.1,185.07,0.0347717]
["bitfinex-derivatives","SOLF0:USTF0",1739802747728,0.03768881,185.1,184.98,22.72369613]
["bitfinex-derivatives","SOLF0:USTF0",1739802747933,0.03768881,185.1,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739802748133,147.50380995,185.15,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739802748435,0.03874355,185.11,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739802748742,0.03874355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802749234,0.03874355,185.11,185.07,5.438966]
["bitfinex-derivatives","SOLF0:USTF0",1739802749640,0.03874355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802751040,0.03874355,185.11,185.09,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739802751239,0.03874355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802751738,0.03874355,185.11,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739802752141,0.03874355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802752343,0.03874355,185.11,185.07,5.438966]
["bitfinex-derivatives","SOLF0:USTF0",1739802753238,5.44024355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802753543,0.03874355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802755037,22.72369613,185.1,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802755342,5.4023,185.08,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802756543,5.4021,185.09,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802757344,5.4023,185.08,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802757945,22.72369613,185.1,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802758135,5.4021,185.09,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802758334,22.72369613,185.1,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802758542,0.03874355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802760248,5.44044355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802760841,0.03874355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802761349,5.4023,185.08,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802761553,0.03874355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802762546,22.72369613,185.1,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802763151,28.12549613,185.1,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802763654,22.72369613,185.1,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802763950,5.44024355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802764151,0.03874355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802764345,5.4023,185.08,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802764553,0.03874355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802764846,5.4018,185.1,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802765051,0.03874355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802766150,5.4021,185.09,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802766348,22.72369613,185.1,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802766751,5.4023,185.08,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802768256,22.72369613,185.1,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802768457,0.03874355,185.11,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802769154,22.72369613,185.1,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802769752,5.4023,185.08,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802770557,19.60339584,185.08,185.07,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739802772451,5.4033,185.05,184.96,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739802772656,14.20109584,185.05,184.96,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739802773560,0.04072669,185.02,184.99,0.03810042]
["bitfinex-derivatives","SOLF0:USTF0",1739802773760,0.04072669,185.02,185.0,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1739802773962,0.04072669,185.02,184.99,0.03810042]
["bitfinex-derivatives","SOLF0:USTF0",1739802774461,0.04072669,185.02,185.01,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1739802775361,147.50380995,185.1,184.99,0.03810042]
["bitfinex-derivatives","SOLF0:USTF0",1739802775855,147.50380995,185.1,185.06,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1739802776061,184.16240385,185.12,185.01,14.20109584]
["bitfinex-derivatives","SOLF0:USTF0",1739802776062,147.50380995,185.12,185.01,14.20109584]
["bitfinex-derivatives","SOLF0:USTF0",1739802776457,0.03874404,185.08,185.05,0.04046467]
["bitfinex-derivatives","SOLF0:USTF0",1739802776655,147.50380995,185.12,185.05,0.04046467]
["bitfinex-derivatives","SOLF0:USTF0",1739802777753,147.50380995,185.12,185.07,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739802777955,0.03984507,185.1,185.06,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739802778365,0.03984507,185.1,185.07,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739802778559,0.03984507,185.1,185.06,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739802778765,5.4009,185.13,185.06,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739802778965,19.60179584,185.14,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739802779658,14.20109584,185.14,185.07,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739802779859,0.03538059,185.13,185.09,0.03982509]
["bitfinex-derivatives","SOLF0:USTF0",1739802781064,14.20109584,185.11,185.09,0.03982509]
["bitfinex-derivatives","SOLF0:USTF0",1739802781260,14.20109584,185.11,184.98,14.20109584]
["bitfinex-derivatives","SOLF0:USTF0",1739802781461,14.20109584,185.08,184.95,14.20109584]
["bitfinex-derivatives","SOLF0:USTF0",1739802781866,5.4037,185.04,184.98,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1739802782264,5.4037,185.04,184.96,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1739802782265,14.20109584,185.05,184.96,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1739802782469,0.03667138,185.03,184.99,5.44567617]
["bitfinex-derivatives","SOLF0:USTF0",1739802783068,0.03667138,185.03,185.0,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1739802783567,0.03667138,185.03,184.99,0.04087617]
["bitfinex-derivatives","SOLF0:USTF0",1739802783769,5.44047138,185.03,184.99,0.04087617]
["bitfinex-derivatives","SOLF0:USTF0",1739802783971,0.03667138,185.03,184.99,0.04087617]
["bitfinex-derivatives","SOLF0:USTF0",1739802785665,14.20109584,185.02,184.99,0.04087617]
["bitfinex-derivatives","SOLF0:USTF0",1739802786769,0.03667138,185.03,184.99,0.04087617]
["bitfinex-derivatives","SOLF0:USTF0",1739802787870,0.03667138,185.03,185.02,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739802788071,147.50380995,185.05,184.99,0.04087617]
["bitfinex-derivatives","SOLF0:USTF0",1739802788472,144.89280995,185.05,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739802789270,8.121e-05,185.06,185.04,14.20109584]
["bitfinex-derivatives","SOLF0:USTF0",1739802789475,8.121e-05,185.06,185.05,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739802789675,198.36349969,185.14,185.05,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739802789875,184.16240385,185.14,185.05,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1739802790472,0.04055702,185.11,185.08,0.0357187]
["bitfinex-derivatives","SOLF0:USTF0",1739802790672,184.16240385,185.14,185.08,0.0357187]
["bitfinex-derivatives","SOLF0:USTF0",1739802790875,433.13988248,185.2,185.08,0.0357187]
["bitfinex-derivatives","SOLF0:USTF0",1739802791074,433.13988248,185.2,185.13,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1739802791467,433.13988248,185.2,185.1,14.20109584]
["bitfinex-derivatives","SOLF0:USTF0",1739802791668,198.36349969,185.2,185.1,14.20109584]
["bitfinex-derivatives","SOLF0:USTF0",1739802791873,184.16240385,185.2,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739802792073,0.02533909,185.17,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739802793174,5.3977,185.24,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1739802793373,5.3977,185.24,185.14,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739802793374,22.68345213,185.25,185.17,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1739802793878,22.68345213,185.25,185.19,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739802794078,189.55960385,185.26,185.19,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739802794271,189.55960385,185.26,185.2,0.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1739802794572,5.3972,185.26,185.2,0.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1739802795477,22.68345213,185.28,185.2,0.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1739802795782,22.68345213,185.28,185.2,5.43551354]
["bitfinex-derivatives","SOLF0:USTF0",1739802795981,22.68345213,185.28,185.2,0.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1739802797382,22.68345213,185.28,185.21,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1739802798279,313.0,185.3,185.2,0.03671354]
["bitfinex-derivatives","SOLF0:USTF0",1739802798472,313.0,185.3,185.24,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739802798879,318.396,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802799079,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802799481,313.0,185.3,185.29,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1739802799678,313.0,185.3,185.26,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739802800982,313.0,185.3,185.26,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739802801386,313.0,185.3,185.26,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739802801884,313.0,185.3,185.26,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739802802185,313.0,185.3,185.26,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739802803084,313.0,185.3,185.27,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739802803687,313.0,185.3,185.26,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739802803888,313.0,185.3,185.26,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739802804486,313.0,185.3,185.27,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739802804789,313.0,185.3,185.26,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739802805286,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802806383,5.3968,185.27,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802806777,5.3966,185.28,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802806977,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802808186,5.3971,185.26,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802808886,314.7325,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802809283,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802809489,5.3963,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802809685,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802810587,318.396,185.3,185.25,5.43267071]
["bitfinex-derivatives","SOLF0:USTF0",1739802810887,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802811885,318.3962,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802812185,313.0,185.3,185.25,5.43267071]
["bitfinex-derivatives","SOLF0:USTF0",1739802812390,5.3962,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802813988,313.0,185.3,185.26,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739802814491,5.3966,185.28,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802814796,14.16562607,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802816193,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802817189,313.0,185.3,185.27,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739802819397,313.0,185.3,185.29,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1739802820100,313.0,185.3,185.27,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1739802820290,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802820487,313.0,185.3,185.25,5.43267071]
["bitfinex-derivatives","SOLF0:USTF0",1739802820693,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802821294,313.0,185.3,185.27,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739802821491,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802822294,318.3959,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802823200,318.3959,185.3,185.26,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1739802824097,5.3963,185.29,185.25,5.43277071]
["bitfinex-derivatives","SOLF0:USTF0",1739802824795,313.0,185.3,185.26,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1739802824999,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802825501,313.0,185.3,185.27,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739802826000,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802826497,313.0,185.3,185.28,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739802826698,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802827003,313.0,185.3,185.27,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739802827300,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802828396,313.0,185.3,185.27,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739802828906,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802829503,313.0,185.3,185.27,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739802829703,318.3959,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802829902,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802830097,14.16562607,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802830401,5.3966,185.28,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802830594,14.16562607,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802830797,19.56182607,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802830996,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802832000,28.53516589,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802833806,5.3967,185.28,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802834304,5.3963,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802834604,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802835005,313.0,185.3,185.26,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739802835307,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802835508,318.3962,185.3,185.25,5.43277071]
["bitfinex-derivatives","SOLF0:USTF0",1739802836304,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802836499,5.3969,185.27,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802836704,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802836900,5.3963,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802837403,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802838110,5.3963,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802838304,28.55718584,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802838711,5.3971,185.26,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802838908,28.55718584,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802839309,5.3966,185.28,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802839509,28.55718584,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802840407,42.72281191,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802840610,44.35091191,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802841218,28.55718584,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802842411,33.95368584,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802843221,461.70257729,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802843222,5.3966,185.28,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802844108,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802844713,14.16562607,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802845312,5.3971,185.26,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802845514,14.16562607,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802845714,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802845915,313.0,185.3,185.25,5.43277071]
["bitfinex-derivatives","SOLF0:USTF0",1739802846420,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802847017,313.0,185.3,185.25,5.43257071]
["bitfinex-derivatives","SOLF0:USTF0",1739802847319,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802848721,313.0,185.3,185.28,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1739802849217,313.0,185.3,185.27,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1739802849422,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802849929,313.0,185.3,185.29,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1739802851420,313.0,185.3,185.27,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1739802851621,313.0,185.3,185.25,14.20109678]
["bitfinex-derivatives","SOLF0:USTF0",1739802852122,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802854426,313.0,185.3,185.27,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739802854727,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802854924,313.0,185.3,185.28,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1739802855324,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802855519,318.396,185.3,185.25,5.43287071]
["bitfinex-derivatives","SOLF0:USTF0",1739802855723,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802856831,318.3961,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802857325,318.3961,185.3,185.25,5.43267071]
["bitfinex-derivatives","SOLF0:USTF0",1739802858426,5.3964,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802859031,313.0,185.3,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802859233,5.3971,185.26,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802859531,14.16562607,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802859729,5.3967,185.28,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802860126,14.16562607,185.29,185.25,0.03547071]
["bitfinex-derivatives","SOLF0:USTF0",1739802860323,5.398,185.23,185.18,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1739802860528,14.16562607,185.26,185.13,87.46471683]
["bitfinex-derivatives","SOLF0:USTF0",1739802860929,14.16562607,185.23,185.14,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1739802861631,0.03540941,185.2,185.17,0.03973232]
["bitfinex-derivatives","SOLF0:USTF0",1739802864233,0.03540941,185.2,185.17,5.43943232]
["bitfinex-derivatives","SOLF0:USTF0",1739802864440,0.03540941,185.2,185.17,0.03973232]
["bitfinex-derivatives","SOLF0:USTF0",1739802865534,0.03540941,185.2,185.13,73.73972308]
["bitfinex-derivatives","SOLF0:USTF0",1739802865837,5.3991,185.19,185.13,73.73972308]
["bitfinex-derivatives","SOLF0:USTF0",1739802866033,0.03540941,185.2,185.13,73.73972308]
["bitfinex-derivatives","SOLF0:USTF0",1739802866238,5.3995,185.18,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1739802866537,0.03540941,185.2,185.12,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739802867040,0.03540941,185.2,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802867534,5.43430941,185.2,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802867739,0.03540941,185.2,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802868040,0.03540941,185.2,185.14,5.43934383]
["bitfinex-derivatives","SOLF0:USTF0",1739802868243,0.03540941,185.2,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802869036,5.3992,185.19,185.14,5.43914383]
["bitfinex-derivatives","SOLF0:USTF0",1739802869240,5.3992,185.19,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802869643,5.3992,185.19,185.15,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739802870243,5.3996,185.18,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802870846,0.03540941,185.2,185.15,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1739802871254,0.03540941,185.2,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802871547,0.03540941,185.2,185.16,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739802871749,0.03540941,185.2,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802872041,0.03540941,185.2,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739802872247,0.03540941,185.2,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802872641,0.03540941,185.2,185.19,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739802873047,0.03540941,185.2,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802873242,0.03540941,185.2,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739802873442,0.03540941,185.2,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802873641,5.43420941,185.2,185.15,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1739802874041,0.03540941,185.2,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802874640,5.3992,185.19,185.14,5.43924383]
["bitfinex-derivatives","SOLF0:USTF0",1739802874840,5.3992,185.19,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802875038,5.3992,185.19,185.14,5.43924383]
["bitfinex-derivatives","SOLF0:USTF0",1739802875244,5.3992,185.19,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802875448,0.03540941,185.2,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802875948,0.03540941,185.2,185.18,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1739802876141,0.03540941,185.2,185.14,0.03874383]
["bitfinex-derivatives","SOLF0:USTF0",1739802876343,0.03540941,185.2,185.14,1.74774383]
["bitfinex-derivatives","SOLF0:USTF0",1739802876545,0.03540941,185.2,185.19,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739802879150,1.7093,185.29,185.16,14.16562607]
["bitfinex-derivatives","SOLF0:USTF0",1739802879644,5.3981,185.23,185.17,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1739802879950,5.3981,185.23,185.14,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1739802880143,5.3981,185.23,185.17,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1739802880347,0.03979362,185.2,185.17,0.03873322]
["bitfinex-derivatives","SOLF0:USTF0",1739802880749,0.03979362,185.2,185.19,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739802882746,0.03979362,185.2,185.17,0.03873322]
["bitfinex-derivatives","SOLF0:USTF0",1739802884051,5.3994,185.18,185.17,0.03873322]
["bitfinex-derivatives","SOLF0:USTF0",1739802885152,5.4004,185.15,185.1,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739802886150,15.79612607,185.19,185.05,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739802886453,0.03927254,185.14,185.11,0.0361244]
["bitfinex-derivatives","SOLF0:USTF0",1739802887246,5.4012,185.12,185.11,0.0361244]
["bitfinex-derivatives","SOLF0:USTF0",1739802888055,0.03927254,185.14,185.11,0.0361244]
["bitfinex-derivatives","SOLF0:USTF0",1739802890755,5.44007254,185.14,185.11,0.0361244]
["bitfinex-derivatives","SOLF0:USTF0",1739802891250,0.03927254,185.14,185.11,0.0361244]
["bitfinex-derivatives","SOLF0:USTF0",1739802891853,5.4012,185.12,185.11,0.0361244]
["bitfinex-derivatives","SOLF0:USTF0",1739802892856,0.03927254,185.14,185.11,0.0361244]
["bitfinex-derivatives","SOLF0:USTF0",1739802893049,5.4009,185.13,185.11,0.0361244]
["bitfinex-derivatives","SOLF0:USTF0",1739802893354,0.03927254,185.14,185.11,0.0361244]
["bitfinex-derivatives","SOLF0:USTF0",1739802893750,5.4012,185.12,185.11,0.0361244]
["bitfinex-derivatives","SOLF0:USTF0",1739802896260,14.16562607,185.13,185.03,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1739802896558,14.16562607,185.07,185.0,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1739802897151,19.56842607,185.07,185.02,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739802897353,14.16562607,185.07,184.97,14.16562607]
["bitfinex-derivatives","SOLF0:USTF0",1739802897555,0.04129542,185.06,185.03,0.04149713]
["bitfinex-derivatives","SOLF0:USTF0",1739802897759,5.44429542,185.06,185.03,0.04149713]
["bitfinex-derivatives","SOLF0:USTF0",1739802898865,5.4033,185.05,185.03,0.04149713]
["bitfinex-derivatives","SOLF0:USTF0",1739802899064,0.04129542,185.06,185.03,0.04149713]
["bitfinex-derivatives","SOLF0:USTF0",1739802900063,5.4034,185.05,185.03,0.04149713]
["bitfinex-derivatives","SOLF0:USTF0",1739802900266,5.4034,185.05,184.89,73.39123919]
["bitfinex-derivatives","SOLF0:USTF0",1739802900267,28.33125214,185.04,184.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739802900566,14.16562607,184.99,184.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1739802900761,14.16562607,184.99,184.88,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739802901165,5.4054,184.98,184.88,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739802901364,0.04052151,184.95,184.92,0.03918524]
["bitfinex-derivatives","SOLF0:USTF0",1739802902368,0.04052151,184.95,184.92,5.44598524]
["bitfinex-derivatives","SOLF0:USTF0",1739802902666,0.04052151,184.95,184.92,0.03918524]
["bitfinex-derivatives","SOLF0:USTF0",1739802904361,14.16562607,184.93,184.92,0.03918524]
["bitfinex-derivatives","SOLF0:USTF0",1739802904561,14.16562607,184.93,184.87,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1739802905768,0.04052151,184.95,184.88,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1739802906167,0.04052151,184.95,184.88,1.6347543]
["bitfinex-derivatives","SOLF0:USTF0",1739802906566,0.04052151,184.95,184.89,14.16562607]
["bitfinex-derivatives","SOLF0:USTF0",1739802906773,0.04052151,184.95,184.94,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1739802906972,121.28,185.01,184.92,14.16562607]
["bitfinex-derivatives","SOLF0:USTF0",1739802907373,121.28,185.01,184.95,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1739802907672,121.28,185.01,184.9,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739802908064,0.04101002,184.97,184.94,0.0402624]
["bitfinex-derivatives","SOLF0:USTF0",1739802908376,0.04101002,184.97,184.95,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1739802908677,0.04101002,184.97,184.94,0.0402624]
["bitfinex-derivatives","SOLF0:USTF0",1739802909175,313.0,185.05,184.94,0.0402624]
["bitfinex-derivatives","SOLF0:USTF0",1739802910465,0.03497761,185.01,184.94,0.0402624]
["bitfinex-derivatives","SOLF0:USTF0",1739802911077,313.0,185.05,184.94,22.77704721]
["bitfinex-derivatives","SOLF0:USTF0",1739802911773,313.0,185.05,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739802912971,0.03753362,185.06,185.03,0.03887633]
["bitfinex-derivatives","SOLF0:USTF0",1739802913171,0.03753362,185.06,185.05,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1739802913372,5.4003,185.15,185.03,0.03887633]
["bitfinex-derivatives","SOLF0:USTF0",1739802913578,144.03678481,185.16,185.0,22.73678481]
["bitfinex-derivatives","SOLF0:USTF0",1739802914179,144.03678481,185.16,185.07,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739802914579,144.03678481,185.16,185.1,0.03980559]
["bitfinex-derivatives","SOLF0:USTF0",1739802914580,0.03871587,185.13,185.1,0.03980559]
["bitfinex-derivatives","SOLF0:USTF0",1739802917487,5.43971587,185.13,185.1,0.03980559]
["bitfinex-derivatives","SOLF0:USTF0",1739802917689,0.03871587,185.13,185.1,0.03980559]
["bitfinex-derivatives","SOLF0:USTF0",1739802918683,5.4012,185.12,185.1,0.03980559]
["bitfinex-derivatives","SOLF0:USTF0",1739802918889,0.03871587,185.13,185.1,0.03980559]
["bitfinex-derivatives","SOLF0:USTF0",1739802921293,5.4015,185.11,185.1,0.03980559]
["bitfinex-derivatives","SOLF0:USTF0",1739802921994,22.73678481,185.12,185.01,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1739802922189,22.73678481,185.09,184.98,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1739802922493,22.73678481,185.09,185.03,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739802922895,22.73678481,185.09,184.98,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1739802923094,0.03490892,185.08,185.04,5.4400363]
["bitfinex-derivatives","SOLF0:USTF0",1739802923494,0.03490892,185.08,185.04,0.0368363]
["bitfinex-derivatives","SOLF0:USTF0",1739802924595,5.43750892,185.08,185.04,0.0368363]
["bitfinex-derivatives","SOLF0:USTF0",1739802925190,5.4027,185.07,185.04,0.0368363]
["bitfinex-derivatives","SOLF0:USTF0",1739802925687,5.4032,185.05,185.04,0.0368363]
["bitfinex-derivatives","SOLF0:USTF0",1739802926098,0.03490892,185.08,185.04,0.0368363]
["bitfinex-derivatives","SOLF0:USTF0",1739802927299,5.43740892,185.08,185.04,0.0368363]
["bitfinex-derivatives","SOLF0:USTF0",1739802927503,0.03490892,185.08,185.04,0.0368363]
["bitfinex-derivatives","SOLF0:USTF0",1739802928297,0.03490892,185.08,185.05,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1739802928503,0.03490892,185.08,185.04,0.0368363]
["bitfinex-derivatives","SOLF0:USTF0",1739802929596,0.03490892,185.08,185.06,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1739802930200,0.03490892,185.08,185.04,5.4401363]
["bitfinex-derivatives","SOLF0:USTF0",1739802931102,0.03490892,185.08,185.04,0.0368363]
["bitfinex-derivatives","SOLF0:USTF0",1739802932400,0.03490892,185.08,185.05,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1739802932796,0.03490892,185.08,185.04,0.0368363]
["bitfinex-derivatives","SOLF0:USTF0",1739802933001,0.03490892,185.08,185.07,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739802935696,14.19830525,185.16,185.05,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1739802935998,135.47830525,185.19,185.07,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802936705,121.28,185.19,185.1,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802937002,121.28,185.19,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802937003,0.04130074,185.14,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802937202,5.44190074,185.14,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802938005,0.04130074,185.14,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802938601,5.44210074,185.14,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802938802,0.04130074,185.14,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802939308,5.4009,185.13,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802939607,0.04130074,185.14,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802939905,5.4009,185.13,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802940502,5.44190074,185.14,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802940908,0.04130074,185.14,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802943008,5.44190074,185.14,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802944006,0.04130074,185.14,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802945104,0.04130074,185.14,185.11,5.43771082]
["bitfinex-derivatives","SOLF0:USTF0",1739802945311,0.04130074,185.14,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802946506,0.04130074,185.14,185.12,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1739802947112,0.04130074,185.14,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1739802947308,0.04130074,185.14,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802947503,0.04130074,185.14,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1739802948213,302.7764,185.18,185.11,0.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739802948708,302.7764,185.18,185.12,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802948907,302.7764,185.18,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739802950405,294.9446,185.18,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739802952712,286.9446,185.18,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739802960316,286.9446,185.18,185.16,0.04105116]
["bitfinex-derivatives","SOLF0:USTF0",1739802965521,286.9446,185.18,185.16,5.44085116]
["bitfinex-derivatives","SOLF0:USTF0",1739802966027,286.9446,185.18,185.16,0.04105116]
["bitfinex-derivatives","SOLF0:USTF0",1739802966720,286.9446,185.18,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739802966922,286.9446,185.18,185.16,0.04105116]
["bitfinex-derivatives","SOLF0:USTF0",1739802967621,286.9446,185.18,185.16,5.44095116]
["bitfinex-derivatives","SOLF0:USTF0",1739802967822,286.9446,185.18,185.16,0.04105116]
["bitfinex-derivatives","SOLF0:USTF0",1739802968219,286.9446,185.18,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739802968620,278.1615,185.18,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739802968825,259.545578,185.18,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739802969522,259.545578,185.18,185.16,5.44095116]
["bitfinex-derivatives","SOLF0:USTF0",1739802969825,259.545578,185.18,185.16,0.04105116]
["bitfinex-derivatives","SOLF0:USTF0",1739802970028,242.022678,185.18,185.16,0.04105116]
["bitfinex-derivatives","SOLF0:USTF0",1739802970225,213.791578,185.18,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739802970423,191.736578,185.18,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739802970724,83.456678,185.18,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739802972127,1.572,185.27,185.16,0.04105116]
["bitfinex-derivatives","SOLF0:USTF0",1739802972330,177.08320301,185.29,185.22,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802972928,177.08320301,185.29,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802973331,177.08320301,185.29,185.24,5.43842721]
["bitfinex-derivatives","SOLF0:USTF0",1739802973931,177.08320301,185.29,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802974128,121.24,185.3,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802974328,126.636,185.3,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802974926,121.24,185.3,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802975327,5.3962,185.29,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802975521,121.24,185.3,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802975930,5.3959,185.31,185.25,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802976421,5.3964,185.29,185.25,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802976621,123.6333,185.32,185.25,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802977127,123.6333,185.32,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802978028,5.3969,185.27,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802978933,123.6333,185.32,185.24,5.43842721]
["bitfinex-derivatives","SOLF0:USTF0",1739802978934,5.3957,185.31,185.24,5.43842721]
["bitfinex-derivatives","SOLF0:USTF0",1739802979233,123.6333,185.32,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802979435,5.396,185.3,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802980033,123.6333,185.32,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802980233,5.396,185.3,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802980728,5.3957,185.31,185.24,5.43842721]
["bitfinex-derivatives","SOLF0:USTF0",1739802980932,5.3957,185.31,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802981134,123.6333,185.32,185.24,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1739802982034,129.0287,185.32,185.27,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739802982535,122.0,185.32,185.29,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739802983130,122.0,185.32,185.29,5.43606057]
["bitfinex-derivatives","SOLF0:USTF0",1739802983332,122.0,185.32,185.29,0.03996057]
["bitfinex-derivatives","SOLF0:USTF0",1739802985331,122.0,185.32,185.3,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739802985530,1.5759,185.37,185.29,0.03996057]
["bitfinex-derivatives","SOLF0:USTF0",1739802987033,5.3945,185.35,185.29,5.43596057]
["bitfinex-derivatives","SOLF0:USTF0",1739802987230,1.5759,185.37,185.29,0.03996057]
["bitfinex-derivatives","SOLF0:USTF0",1739802987636,5.3945,185.35,185.29,0.03996057]
["bitfinex-derivatives","SOLF0:USTF0",1739802988137,5.3954,185.32,185.29,0.03996057]
["bitfinex-derivatives","SOLF0:USTF0",1739802988430,14.19830525,185.35,185.22,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802988636,5.3964,185.29,185.23,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1739802988838,14.19830525,185.35,185.22,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802989330,5.3962,185.3,185.24,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739802989531,14.19830525,185.35,185.24,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739802989835,0.03507313,185.3,185.27,0.04095871]
["bitfinex-derivatives","SOLF0:USTF0",1739802990838,5.3962,185.29,185.27,0.04095871]
["bitfinex-derivatives","SOLF0:USTF0",1739802991035,0.03507313,185.3,185.27,0.04095871]
["bitfinex-derivatives","SOLF0:USTF0",1739802991734,0.03507313,185.3,185.19,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802992041,1.5759,185.37,185.16,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802992042,14.19830525,185.26,185.16,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802992335,14.19830525,185.26,185.13,87.49199588]
["bitfinex-derivatives","SOLF0:USTF0",1739802992635,14.19830525,185.29,185.13,73.29369063]
["bitfinex-derivatives","SOLF0:USTF0",1739802992636,14.19830525,185.23,185.13,73.29369063]
["bitfinex-derivatives","SOLF0:USTF0",1739802992937,0.03465913,185.21,185.18,0.03714784]
["bitfinex-derivatives","SOLF0:USTF0",1739802993143,0.03465913,185.21,185.13,73.29369063]
["bitfinex-derivatives","SOLF0:USTF0",1739802993638,122.0,185.2,185.09,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802993832,122.0,185.19,185.09,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802994040,122.0,185.19,185.12,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802994235,122.0,185.19,185.12,14.23806232]
["bitfinex-derivatives","SOLF0:USTF0",1739802994236,0.03753401,185.16,185.12,14.23806232]
["bitfinex-derivatives","SOLF0:USTF0",1739802994637,0.03753401,185.16,185.15,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739802995536,0.03753401,185.16,185.12,19.63906232]
["bitfinex-derivatives","SOLF0:USTF0",1739802995843,0.03753401,185.16,185.12,14.23806232]
["bitfinex-derivatives","SOLF0:USTF0",1739802996141,0.03753401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739802996641,5.4006,185.14,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739802997337,5.4003,185.15,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739802997542,0.03753401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739802998344,122.0,185.15,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739802998539,5.4008,185.14,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739802998943,123.6119,185.15,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739802999445,122.0,185.15,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803000144,122.0,185.15,185.12,14.23806232]
["bitfinex-derivatives","SOLF0:USTF0",1739803000840,122.0,185.15,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803002042,122.0,185.14,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803002452,122.0,185.14,185.12,14.23806232]
["bitfinex-derivatives","SOLF0:USTF0",1739803002653,122.0,185.14,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1739803003352,0.03753401,185.16,185.12,14.23806232]
["bitfinex-derivatives","SOLF0:USTF0",1739803003543,0.03753401,185.16,185.15,19.59860525]
["bitfinex-derivatives","SOLF0:USTF0",1739803003743,0.03753401,185.16,185.15,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739803005054,0.03753401,185.16,185.15,19.59860525]
["bitfinex-derivatives","SOLF0:USTF0",1739803005747,0.03753401,185.16,185.15,14.19830525]
["bitfinex-derivatives","SOLF0:USTF0",1739803007249,0.03753401,185.16,185.12,14.23806232]
["bitfinex-derivatives","SOLF0:USTF0",1739803008761,0.03753401,185.16,185.13,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739803009754,0.03753401,185.16,185.12,14.23806232]
["bitfinex-derivatives","SOLF0:USTF0",1739803009950,0.03753401,185.16,185.12,19.63916232]
["bitfinex-derivatives","SOLF0:USTF0",1739803010659,0.03753401,185.16,185.12,5.44085707]
["bitfinex-derivatives","SOLF0:USTF0",1739803011161,5.43783401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803011853,0.03753401,185.16,185.12,5.44085707]
["bitfinex-derivatives","SOLF0:USTF0",1739803012052,0.03753401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803012762,0.03753401,185.16,185.12,14.23806232]
["bitfinex-derivatives","SOLF0:USTF0",1739803013461,0.03753401,185.16,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739803013762,0.03753401,185.16,185.12,14.23806232]
["bitfinex-derivatives","SOLF0:USTF0",1739803014061,0.03753401,185.16,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739803014958,0.03753401,185.16,185.12,14.23806232]
["bitfinex-derivatives","SOLF0:USTF0",1739803015763,5.4003,185.15,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803016562,0.03753401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803016563,5.43773401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803016765,0.03753401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803017763,5.4004,185.15,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803018755,5.4006,185.14,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803019063,0.03753401,185.16,185.12,5.44095707]
["bitfinex-derivatives","SOLF0:USTF0",1739803019863,0.03753401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803021063,0.03753401,185.16,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739803023569,0.03753401,185.16,185.14,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1739803023767,0.03753401,185.16,185.12,14.23806232]
["bitfinex-derivatives","SOLF0:USTF0",1739803024271,0.03753401,185.16,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739803025161,0.03753401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803025359,0.03753401,185.16,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739803028568,0.03753401,185.16,185.14,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739803029068,0.03753401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803030565,0.03753401,185.16,185.13,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739803030768,0.03753401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803030969,0.03753401,185.16,185.12,5.44085707]
["bitfinex-derivatives","SOLF0:USTF0",1739803031465,0.03753401,185.16,185.13,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1739803031666,0.03753401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803034271,0.03753401,185.16,185.15,9.07672274]
["bitfinex-derivatives","SOLF0:USTF0",1739803034467,0.03753401,185.16,185.15,14.47702274]
["bitfinex-derivatives","SOLF0:USTF0",1739803036661,0.03753401,185.16,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739803039670,0.03753401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803040263,0.03753401,185.16,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739803040472,0.03753401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803041769,0.03753401,185.16,185.13,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739803042274,0.03753401,185.16,185.12,0.03975707]
["bitfinex-derivatives","SOLF0:USTF0",1739803043074,0.03753401,185.16,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739803045065,3.401e-05,185.16,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739803046775,1.5726,185.25,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739803047080,1.6056,185.27,185.19,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803047276,272.29773015,185.28,185.19,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803047473,151.09773015,185.28,185.23,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1739803047668,151.09773015,185.28,185.19,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803048180,0.03746762,185.25,185.22,0.03780772]
["bitfinex-derivatives","SOLF0:USTF0",1739803048977,5.43496762,185.25,185.22,0.03780772]
["bitfinex-derivatives","SOLF0:USTF0",1739803049178,0.03746762,185.25,185.22,0.03780772]
["bitfinex-derivatives","SOLF0:USTF0",1739803049482,5.3977,185.24,185.22,0.03780772]
["bitfinex-derivatives","SOLF0:USTF0",1739803049878,0.03746762,185.25,185.16,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803050181,5.398,185.23,185.16,19.57381403]
["bitfinex-derivatives","SOLF0:USTF0",1739803050383,5.398,185.23,185.16,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803050573,5.398,185.23,185.02,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1739803050574,5.4009,185.14,185.01,74.06505147]
["bitfinex-derivatives","SOLF0:USTF0",1739803050881,5.4009,185.14,185.04,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803051082,5.3993,185.19,185.09,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739803051278,0.03878841,185.11,185.1,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803051477,122.77,185.22,185.11,0.04050045]
["bitfinex-derivatives","SOLF0:USTF0",1739803052471,5.3988,185.21,185.11,0.04050045]
["bitfinex-derivatives","SOLF0:USTF0",1739803052681,0.03925103,185.18,185.11,0.04050045]
["bitfinex-derivatives","SOLF0:USTF0",1739803054478,5.4003,185.16,185.11,0.04050045]
["bitfinex-derivatives","SOLF0:USTF0",1739803054983,0.03925103,185.18,185.11,0.04050045]
["bitfinex-derivatives","SOLF0:USTF0",1739803055185,14.21336506,185.18,185.11,0.04050045]
["bitfinex-derivatives","SOLF0:USTF0",1739803055376,14.17411403,185.15,185.11,0.04050045]
["bitfinex-derivatives","SOLF0:USTF0",1739803055583,5.4012,185.12,185.11,0.04050045]
["bitfinex-derivatives","SOLF0:USTF0",1739803058085,0.03829844,185.13,184.95,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803058086,0.03829844,185.13,185.01,17.52541403]
["bitfinex-derivatives","SOLF0:USTF0",1739803058285,1.6023,185.14,185.01,17.52541403]
["bitfinex-derivatives","SOLF0:USTF0",1739803058485,1.6023,185.14,185.01,22.92971403]
["bitfinex-derivatives","SOLF0:USTF0",1739803058688,14.17411403,185.12,185.01,17.52541403]
["bitfinex-derivatives","SOLF0:USTF0",1739803058987,14.17411403,185.09,184.98,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803059183,0.03763581,185.08,184.96,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739803059384,1.7389,185.08,185.02,0.03803013]
["bitfinex-derivatives","SOLF0:USTF0",1739803059586,0.03568681,185.04,185.02,0.03803013]
["bitfinex-derivatives","SOLF0:USTF0",1739803065089,0.03568681,185.04,185.02,5.44193013]
["bitfinex-derivatives","SOLF0:USTF0",1739803065291,0.03568681,185.04,185.02,0.03803013]
["bitfinex-derivatives","SOLF0:USTF0",1739803065885,0.03568681,185.04,185.03,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1739803067193,19.57501403,185.13,185.07,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739803067592,5.4012,185.12,185.02,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1739803068294,0.03649724,185.09,185.05,0.03555429]
["bitfinex-derivatives","SOLF0:USTF0",1739803068696,0.03649724,185.09,185.07,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739803070301,0.03649724,185.09,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739803071795,0.03649724,185.09,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739803071995,0.03649724,185.09,185.05,0.03555429]
["bitfinex-derivatives","SOLF0:USTF0",1739803072496,0.03649724,185.09,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739803073596,9.724e-05,185.09,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739803077603,1.7217,185.21,185.07,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803077804,1.7217,185.21,185.13,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803078300,1.7217,185.21,185.17,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1739803078801,1.75765864,185.21,185.17,0.03587155]
["bitfinex-derivatives","SOLF0:USTF0",1739803079102,14.17411403,185.2,185.17,0.03587155]
["bitfinex-derivatives","SOLF0:USTF0",1739803079398,5.3992,185.19,185.17,0.03587155]
["bitfinex-derivatives","SOLF0:USTF0",1739803080402,19.57301403,185.2,185.17,0.03587155]
["bitfinex-derivatives","SOLF0:USTF0",1739803080602,5.3989,185.2,185.17,0.03587155]
["bitfinex-derivatives","SOLF0:USTF0",1739803081801,5.3992,185.19,185.17,0.03587155]
["bitfinex-derivatives","SOLF0:USTF0",1739803082803,1.75765864,185.21,185.09,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803083103,5.3996,185.18,185.12,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1739803083699,5.3996,185.18,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1739803084095,0.034664,185.17,185.14,0.03654663]
["bitfinex-derivatives","SOLF0:USTF0",1739803085100,5.434464,185.17,185.14,0.03654663]
["bitfinex-derivatives","SOLF0:USTF0",1739803085305,0.034664,185.17,185.15,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739803086301,0.034664,185.17,185.14,0.03654663]
["bitfinex-derivatives","SOLF0:USTF0",1739803086906,5.434464,185.17,185.14,0.03654663]
["bitfinex-derivatives","SOLF0:USTF0",1739803087303,0.034664,185.17,185.14,0.03654663]
["bitfinex-derivatives","SOLF0:USTF0",1739803087906,5.434564,185.17,185.14,0.03654663]
["bitfinex-derivatives","SOLF0:USTF0",1739803089006,0.034664,185.17,185.14,0.03654663]
["bitfinex-derivatives","SOLF0:USTF0",1739803089305,5.4,185.16,185.14,0.03654663]
["bitfinex-derivatives","SOLF0:USTF0",1739803090103,5.4003,185.15,185.14,0.03654663]
["bitfinex-derivatives","SOLF0:USTF0",1739803090607,14.20877803,185.17,185.06,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803090803,5.4011,185.13,185.06,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803091306,5.4012,185.12,185.07,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739803091806,0.0340731,185.11,185.08,0.03555204]
["bitfinex-derivatives","SOLF0:USTF0",1739803092606,0.0340731,185.11,185.1,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739803094008,151.19213015,185.21,185.09,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803094311,151.19213015,185.21,185.12,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803094511,5.3992,185.19,185.14,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1739803095101,0.04060846,185.18,185.15,0.04093999]
["bitfinex-derivatives","SOLF0:USTF0",1739803096206,0.04060846,185.18,185.16,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739803096713,0.04060846,185.18,185.15,14.21505402]
["bitfinex-derivatives","SOLF0:USTF0",1739803096909,0.04060846,185.18,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739803097614,0.04060846,185.18,185.15,14.21505402]
["bitfinex-derivatives","SOLF0:USTF0",1739803098012,5.3972,185.26,185.16,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739803098207,5.3972,185.26,185.19,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1739803098615,5.3972,185.26,185.18,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803098814,5.3972,185.26,185.2,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1739803099212,0.03873105,185.25,185.21,0.03994392]
["bitfinex-derivatives","SOLF0:USTF0",1739803099517,0.03873105,185.25,185.21,5.43844392]
["bitfinex-derivatives","SOLF0:USTF0",1739803100317,0.03873105,185.25,185.22,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739803100616,0.03873105,185.25,185.21,0.03994392]
["bitfinex-derivatives","SOLF0:USTF0",1739803100913,0.03873105,185.25,185.21,14.21405795]
["bitfinex-derivatives","SOLF0:USTF0",1739803101614,0.03873105,185.25,185.21,0.03994392]
["bitfinex-derivatives","SOLF0:USTF0",1739803102612,0.03873105,185.25,185.21,14.21405795]
["bitfinex-derivatives","SOLF0:USTF0",1739803103116,0.03873105,185.25,185.22,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739803103418,0.03873105,185.25,185.21,14.21405795]
["bitfinex-derivatives","SOLF0:USTF0",1739803104210,0.03873105,185.25,185.22,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739803104415,0.03873105,185.25,185.21,14.21405795]
["bitfinex-derivatives","SOLF0:USTF0",1739803104615,0.03873105,185.25,185.21,0.03994392]
["bitfinex-derivatives","SOLF0:USTF0",1739803105413,0.03873105,185.25,185.22,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1739803106023,0.03873105,185.25,185.24,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1739803107415,5.396,185.3,185.21,14.21405795]
["bitfinex-derivatives","SOLF0:USTF0",1739803107616,5.396,185.3,185.25,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1739803108016,114.95991466,185.34,185.24,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803108220,5.3957,185.31,185.26,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739803108412,114.95991466,185.34,185.26,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1739803108720,401.25995016,185.35,185.27,0.0357265]
["bitfinex-derivatives","SOLF0:USTF0",1739803108914,401.25995016,185.35,185.27,14.20984053]
["bitfinex-derivatives","SOLF0:USTF0",1739803109218,401.25995016,185.35,185.3,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739803109418,401.25995016,185.35,185.27,14.20984053]
["bitfinex-derivatives","SOLF0:USTF0",1739803109919,411.0436829,185.37,185.27,14.20984053]
["bitfinex-derivatives","SOLF0:USTF0",1739803109920,5.3939,185.37,185.27,14.20984053]
["bitfinex-derivatives","SOLF0:USTF0",1739803110110,149.47043015,185.38,185.27,14.20984053]
["bitfinex-derivatives","SOLF0:USTF0",1739803110519,154.86423015,185.38,185.27,14.20984053]
["bitfinex-derivatives","SOLF0:USTF0",1739803110821,149.47043015,185.38,185.27,14.20984053]
["bitfinex-derivatives","SOLF0:USTF0",1739803111015,149.47043015,185.38,185.3,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739803111518,149.47043015,185.38,185.32,5.43280249]
["bitfinex-derivatives","SOLF0:USTF0",1739803111715,149.47043015,185.38,185.32,0.03750249]
["bitfinex-derivatives","SOLF0:USTF0",1739803112521,154.86413015,185.38,185.32,5.43280249]
["bitfinex-derivatives","SOLF0:USTF0",1739803112922,1.6429,185.42,185.32,0.03750249]
["bitfinex-derivatives","SOLF0:USTF0",1739803113122,5.3933,185.39,185.33,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1739803113717,1.6429,185.42,185.33,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1739803113914,5.3934,185.39,185.33,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1739803114523,1.6429,185.42,185.32,0.03750249]
["bitfinex-derivatives","SOLF0:USTF0",1739803115621,5.3935,185.39,185.33,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1739803116024,1.6429,185.42,185.33,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1739803116230,1.6429,185.42,185.32,0.03750249]
["bitfinex-derivatives","SOLF0:USTF0",1739803116523,14.17411403,185.41,185.32,0.03750249]
["bitfinex-derivatives","SOLF0:USTF0",1739803116824,14.17411403,185.38,185.32,0.03750249]
["bitfinex-derivatives","SOLF0:USTF0",1739803117023,1.5816,185.37,185.32,0.03750249]
["bitfinex-derivatives","SOLF0:USTF0",1739803117217,5.395,185.33,185.32,0.03750249]
["bitfinex-derivatives","SOLF0:USTF0",1739803118427,5.3968,185.27,185.13,205.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803118625,5.3968,185.27,185.2,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803118818,5.3968,185.27,185.2,19.57291403]
["bitfinex-derivatives","SOLF0:USTF0",1739803119018,5.3972,185.26,185.2,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803119217,5.3972,185.26,185.17,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803119417,1.6234,185.31,185.2,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1739803119626,0.03645691,185.23,185.2,5.4355779]
["bitfinex-derivatives","SOLF0:USTF0",1739803119823,5.3972,185.26,185.2,5.4355779]
["bitfinex-derivatives","SOLF0:USTF0",1739803120030,0.03989682,185.23,185.2,5.4355779]
["bitfinex-derivatives","SOLF0:USTF0",1739803120229,1.6234,185.31,185.2,5.4355779]
["bitfinex-derivatives","SOLF0:USTF0",1739803120431,0.03667952,185.23,185.2,5.4355779]
["bitfinex-derivatives","SOLF0:USTF0",1739803120629,5.3969,185.27,185.2,5.4355779]
["bitfinex-derivatives","SOLF0:USTF0",1739803120826,0.04023365,185.23,185.2,0.0367779]
["bitfinex-derivatives","SOLF0:USTF0",1739803122129,5.43833365,185.23,185.2,0.0367779]
["bitfinex-derivatives","SOLF0:USTF0",1739803122924,0.04023365,185.23,185.2,0.0367779]
["bitfinex-derivatives","SOLF0:USTF0",1739803123729,5.43823365,185.23,185.2,0.0367779]
["bitfinex-derivatives","SOLF0:USTF0",1739803123925,0.04023365,185.23,185.2,0.0367779]
["bitfinex-derivatives","SOLF0:USTF0",1739803124128,5.3985,185.21,185.2,0.0367779]
["bitfinex-derivatives","SOLF0:USTF0",1739803124331,0.04023365,185.23,185.13,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803124531,14.17411403,185.24,185.12,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1739803125533,0.0384275,185.2,185.16,0.03583866]
["bitfinex-derivatives","SOLF0:USTF0",1739803126332,14.17411403,185.18,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739803126730,5.4002,185.16,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739803126935,15.88561403,185.22,185.02,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803126936,14.17411403,185.15,185.02,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803127129,14.17411403,185.15,185.03,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1739803127526,0.03937368,185.11,185.07,0.03758334]
["bitfinex-derivatives","SOLF0:USTF0",1739803127936,0.03937368,185.11,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739803128332,0.03937368,185.11,185.07,0.03758334]
["bitfinex-derivatives","SOLF0:USTF0",1739803130139,0.03937368,185.11,185.07,5.44018334]
["bitfinex-derivatives","SOLF0:USTF0",1739803130845,0.03937368,185.11,185.08,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1739803131432,0.03937368,185.11,185.07,0.03758334]
["bitfinex-derivatives","SOLF0:USTF0",1739803133043,5.4023,185.08,185.07,0.03758334]
["bitfinex-derivatives","SOLF0:USTF0",1739803133234,0.03937368,185.11,185.07,0.03758334]
["bitfinex-derivatives","SOLF0:USTF0",1739803134648,0.03937368,185.11,185.01,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1739803134945,14.17411403,185.12,185.01,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1739803135146,5.4026,185.08,185.01,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1739803135342,14.17411403,185.12,185.01,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1739803135543,14.17411403,185.09,185.0,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1739803135845,5.4031,185.06,185.05,0.03534534]
["bitfinex-derivatives","SOLF0:USTF0",1739803136251,5.4031,185.06,184.96,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1739803136443,14.17411403,185.03,184.88,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803136847,14.17411403,185.0,184.88,14.17411403]
["bitfinex-derivatives","SOLF0:USTF0",1739803137149,14.17411403,185.0,184.92,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1739803137539,0.03717989,184.98,184.94,0.04117434]
["bitfinex-derivatives","SOLF0:USTF0",1739803139652,14.17411403,184.97,184.94,0.04117434]
["bitfinex-derivatives","SOLF0:USTF0",1739803141647,1.65327989,184.98,184.94,0.04117434]
["bitfinex-derivatives","SOLF0:USTF0",1739803141852,0.03717989,184.98,184.94,0.04117434]
["bitfinex-derivatives","SOLF0:USTF0",1739803142652,0.03717989,184.98,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739803142856,7.989e-05,184.98,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739803145448,7.989e-05,184.98,184.96,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739803145751,7.989e-05,184.98,184.94,0.04117434]
["bitfinex-derivatives","SOLF0:USTF0",1739803145955,7.989e-05,184.98,184.97,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739803149161,7.989e-05,184.98,184.96,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1739803149460,7.989e-05,184.98,184.94,0.04117434]
["bitfinex-derivatives","SOLF0:USTF0",1739803150551,7.989e-05,184.98,184.96,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739803150765,7.989e-05,184.98,184.94,0.04117434]
["bitfinex-derivatives","SOLF0:USTF0",1739803151360,7.989e-05,184.98,184.96,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1739803151764,7.989e-05,184.98,184.94,0.04117434]
["bitfinex-derivatives","SOLF0:USTF0",1739803152962,7.989e-05,184.98,184.96,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739803153157,7.989e-05,184.98,184.94,0.04117434]
["bitfinex-derivatives","SOLF0:USTF0",1739803153657,7.989e-05,184.98,184.97,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1739803158571,121.2,185.13,184.96,22.7223855]
["bitfinex-derivatives","SOLF0:USTF0",1739803158768,121.2,185.13,185.01,22.7223855]
["bitfinex-derivatives","SOLF0:USTF0",1739803158965,121.2,185.13,185.02,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1739803159367,5.4012,185.12,185.02,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1739803159572,121.2,185.13,185.06,0.03632177]
["bitfinex-derivatives","SOLF0:USTF0",1739803159872,0.0370663,185.09,185.06,0.03632177]
["bitfinex-derivatives","SOLF0:USTF0",1739803160263,22.7594518,185.09,184.95,22.7223855]
["bitfinex-derivatives","SOLF0:USTF0",1739803160463,5.4027,185.07,184.95,22.7223855]
["bitfinex-derivatives","SOLF0:USTF0",1739803160674,5.4027,185.07,185.0,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1739803161266,0.03861259,185.05,185.02,0.03883073]
["bitfinex-derivatives","SOLF0:USTF0",1739803161867,0.03861259,185.05,185.02,5.44283073]
["bitfinex-derivatives","SOLF0:USTF0",1739803162071,0.03861259,185.05,185.02,0.03883073]
["bitfinex-derivatives","SOLF0:USTF0",1739803162471,0.03861259,185.05,185.02,5.44283073]
["bitfinex-derivatives","SOLF0:USTF0",1739803163378,0.03861259,185.05,185.02,0.03883073]
["bitfinex-derivatives","SOLF0:USTF0",1739803164271,0.03861259,185.05,185.02,5.44293073]
["bitfinex-derivatives","SOLF0:USTF0",1739803164577,0.03861259,185.05,185.02,0.03883073]
["bitfinex-derivatives","SOLF0:USTF0",1739803165470,0.03861259,185.05,185.02,5.44273073]
["bitfinex-derivatives","SOLF0:USTF0",1739803166876,0.03861259,185.05,185.03,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1739803167476,0.03861259,185.05,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739803169772,149.47043015,185.12,185.04,14.20020157]
["bitfinex-derivatives","SOLF0:USTF0",1739803170772,149.47043015,185.12,185.06,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1739803171281,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803173180,0.03626129,185.11,185.1,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739803173679,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803176082,0.03626129,185.11,185.09,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1739803178279,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803178884,0.03626129,185.11,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1739803179284,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803179485,0.03626129,185.11,185.1,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739803180792,0.03626129,185.11,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739803181484,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803183388,0.03626129,185.11,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739803183990,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803184495,0.03626129,185.11,185.07,5.44296019]
["bitfinex-derivatives","SOLF0:USTF0",1739803185987,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803186287,0.03626129,185.11,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739803187087,0.03626129,185.11,185.09,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739803187289,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803188189,0.03626129,185.11,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1739803188378,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803190492,0.03626129,185.11,185.07,5.44316019]
["bitfinex-derivatives","SOLF0:USTF0",1739803191398,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803192292,0.03626129,185.11,185.07,5.44316019]
["bitfinex-derivatives","SOLF0:USTF0",1739803192692,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803194497,0.03626129,185.11,185.07,5.44316019]
["bitfinex-derivatives","SOLF0:USTF0",1739803197189,0.03626129,185.11,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739803198799,0.03626129,185.11,185.07,5.44316019]
["bitfinex-derivatives","SOLF0:USTF0",1739803199201,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803200006,0.03626129,185.11,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739803200504,0.03626129,185.11,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739803201304,0.03626129,185.11,185.07,9.12083107]
["bitfinex-derivatives","SOLF0:USTF0",1739803201608,0.03626129,185.11,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739803202209,0.03626129,185.11,185.07,5.44316019]
["bitfinex-derivatives","SOLF0:USTF0",1739803202400,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803202709,0.03626129,185.11,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739803203111,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803203411,0.03626129,185.11,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739803204004,0.03626129,185.11,185.07,5.44316019]
["bitfinex-derivatives","SOLF0:USTF0",1739803204209,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803204405,0.03626129,185.11,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739803205500,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803206114,0.03626129,185.11,185.07,9.12083107]
["bitfinex-derivatives","SOLF0:USTF0",1739803206312,0.03626129,185.11,185.09,9.08027088]
["bitfinex-derivatives","SOLF0:USTF0",1739803207209,0.03626129,185.11,185.1,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739803208312,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803208313,0.03626129,185.11,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739803208912,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803209113,9.11653217,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803209312,9.08027088,185.09,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803210710,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803211616,0.03626129,185.11,185.07,14.23396073]
["bitfinex-derivatives","SOLF0:USTF0",1739803212521,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803213712,5.43796129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803214308,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803216217,5.402,185.1,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803216717,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803217214,5.4023,185.09,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803217410,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803217818,5.4018,185.1,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803218321,5.4021,185.09,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803218818,5.4018,185.1,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803219009,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803219317,5.4018,185.1,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803219515,0.03626129,185.11,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803220111,5.4023,185.08,185.07,0.04056019]
["bitfinex-derivatives","SOLF0:USTF0",1739803225319,5.404,185.03,184.97,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1739803225916,14.19340054,185.06,184.96,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1739803226122,14.19340054,185.06,184.91,14.19340054]
["bitfinex-derivatives","SOLF0:USTF0",1739803226321,14.19340054,185.06,184.92,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1739803226516,0.03523951,185.0,184.97,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1739803228723,0.03523951,185.0,184.98,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1739803228923,0.03523951,185.0,184.97,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1739803229120,0.03523951,185.0,184.97,14.23185434]
["bitfinex-derivatives","SOLF0:USTF0",1739803229323,5.4024,185.08,185.02,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1739803230218,5.4021,185.09,185.03,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1739803230423,0.03599527,185.07,185.03,5.4409861]
["bitfinex-derivatives","SOLF0:USTF0",1739803230624,0.03599527,185.07,185.03,14.52508896]
["bitfinex-derivatives","SOLF0:USTF0",1739803230825,0.03599527,185.07,185.03,9.12138896]
["bitfinex-derivatives","SOLF0:USTF0",1739803231121,0.03599527,185.07,185.04,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1739803231425,0.03599527,185.07,185.03,9.12138896]
["bitfinex-derivatives","SOLF0:USTF0",1739803231819,0.03599527,185.07,185.03,0.0372861]
["bitfinex-derivatives","SOLF0:USTF0",1739803232823,5.43879527,185.07,185.03,0.0372861]
["bitfinex-derivatives","SOLF0:USTF0",1739803233025,0.03599527,185.07,185.03,0.0372861]
["bitfinex-derivatives","SOLF0:USTF0",1739803233423,5.4035,185.04,185.03,0.0372861]
["bitfinex-derivatives","SOLF0:USTF0",1739803235724,14.19708306,185.05,184.95,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739803235921,14.19708306,185.01,184.92,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1739803236321,14.19708306,185.01,184.93,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1739803236833,5.4053,184.98,184.93,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1739803237029,0.03709166,184.99,184.95,0.03926209]
["bitfinex-derivatives","SOLF0:USTF0",1739803238233,5.4053,184.98,184.95,0.03926209]
["bitfinex-derivatives","SOLF0:USTF0",1739803241330,0.03709166,184.99,184.95,0.03926209]
["bitfinex-derivatives","SOLF0:USTF0",1739803241835,5.4053,184.98,184.95,0.03926209]
["bitfinex-derivatives","SOLF0:USTF0",1739803242034,0.03709166,184.99,184.95,0.03926209]
["bitfinex-derivatives","SOLF0:USTF0",1739803242431,5.4058,184.97,184.95,0.03926209]
["bitfinex-derivatives","SOLF0:USTF0",1739803243141,0.03709166,184.99,184.95,0.03926209]
["bitfinex-derivatives","SOLF0:USTF0",1739803244437,0.03709166,184.99,184.95,5.07666209]
["bitfinex-derivatives","SOLF0:USTF0",1739803245434,0.03709166,184.99,184.96,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1739803245734,0.03709166,184.99,184.95,5.07666209]
["bitfinex-derivatives","SOLF0:USTF0",1739803245937,270.77043015,185.06,184.97,14.19708306]
["bitfinex-derivatives","SOLF0:USTF0",1739803246138,5.4034,185.05,184.99,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1739803246437,270.77043015,185.06,184.97,14.19708306]
["bitfinex-derivatives","SOLF0:USTF0",1739803246639,149.47043015,185.06,184.97,14.19708306]
["bitfinex-derivatives","SOLF0:USTF0",1739803246938,5.4031,185.06,185.0,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1739803247132,0.03652095,185.03,185.0,5.44199337]
["bitfinex-derivatives","SOLF0:USTF0",1739803248035,0.03652095,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803248638,5.4042,185.02,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803248837,0.03652095,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803249836,5.4044,185.01,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803250435,5.4042,185.02,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803251635,5.4044,185.01,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803254442,0.03652095,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803254940,5.4041,185.02,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803255141,0.03652095,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803255343,0.03652095,185.03,185.0,5.44199337]
["bitfinex-derivatives","SOLF0:USTF0",1739803255645,5.44032095,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803255935,0.03652095,185.03,185.0,5.44209337]
["bitfinex-derivatives","SOLF0:USTF0",1739803256142,0.03652095,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803260346,0.03652095,185.03,185.01,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1739803260550,0.03652095,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803260945,5.44052095,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803261147,0.03652095,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803262248,5.4044,185.01,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803262549,9.09195576,185.02,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803262750,14.49625576,185.02,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803263250,9.09195576,185.02,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803263445,5.4044,185.01,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803271861,0.03652095,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803272854,5.44032095,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803273258,9.09195576,185.02,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803273866,5.4044,185.01,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803282170,0.03652095,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803283673,0.03652095,185.03,185.01,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1739803283873,149.47043015,185.04,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803284070,149.47043015,185.04,185.02,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1739803284275,144.24283015,185.04,185.01,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739803284469,144.24283015,185.04,185.03,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1739803284669,141.62923015,185.04,185.03,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1739803284870,148.8936559,185.09,185.02,15.94659334]
["bitfinex-derivatives","SOLF0:USTF0",1739803284871,121.3,185.09,185.02,15.94659334]
["bitfinex-derivatives","SOLF0:USTF0",1739803285074,0.03640278,185.05,185.02,15.94659334]
["bitfinex-derivatives","SOLF0:USTF0",1739803285465,0.03640278,185.05,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739803285869,0.03640278,185.05,185.02,15.94659334]
["bitfinex-derivatives","SOLF0:USTF0",1739803286064,0.03640278,185.05,185.03,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1739803286269,0.03640278,185.05,185.02,15.94659334]
["bitfinex-derivatives","SOLF0:USTF0",1739803286872,0.03640278,185.05,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739803287073,0.03640278,185.05,185.02,15.94659334]
["bitfinex-derivatives","SOLF0:USTF0",1739803287574,0.03640278,185.05,185.03,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1739803287770,0.03640278,185.05,185.02,15.94659334]
["bitfinex-derivatives","SOLF0:USTF0",1739803288074,0.03640278,185.05,185.02,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739803288273,0.03640278,185.05,185.02,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1739803288470,0.03640278,185.05,185.02,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739803289373,0.03640278,185.05,185.01,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739803291774,0.03640278,185.05,185.01,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739803293072,0.03640278,185.05,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803293578,5.4035,185.04,185.0,5.44199337]
["bitfinex-derivatives","SOLF0:USTF0",1739803295078,5.4035,185.04,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803296783,5.4042,185.02,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803297677,5.4044,185.01,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803298779,9.08862317,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803299275,9.08862317,185.01,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803299480,14.49302317,185.01,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803302580,5.4044,185.01,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803313190,14.20949055,185.02,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803313881,5.404,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803314387,19.64939333,185.05,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803314583,14.24589333,185.05,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803315788,14.24589333,185.05,185.0,5.44209337]
["bitfinex-derivatives","SOLF0:USTF0",1739803315989,14.24589333,185.05,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803316385,5.4038,185.04,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803317385,14.24589333,185.05,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803317591,5.4038,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803318784,5.4035,185.04,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803319289,14.24589333,185.05,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803319492,5.4038,185.03,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803319792,14.24589333,185.05,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803319993,5.4044,185.01,185.0,0.03739337]
["bitfinex-derivatives","SOLF0:USTF0",1739803321196,5.4055,184.98,184.94,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1739803321583,5.4055,184.98,184.9,17.57509055]
["bitfinex-derivatives","SOLF0:USTF0",1739803321789,5.4055,184.98,184.94,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1739803322392,0.03982937,184.98,184.95,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1739803323191,5.44512937,184.98,184.95,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1739803323692,0.03982937,184.98,184.94,5.44590135]
["bitfinex-derivatives","SOLF0:USTF0",1739803323893,0.03982937,184.98,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803324302,5.44522937,184.98,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803324887,5.44522937,184.98,184.94,5.44590135]
["bitfinex-derivatives","SOLF0:USTF0",1739803325192,5.44522937,184.98,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803325388,5.44522937,184.98,184.94,5.44590135]
["bitfinex-derivatives","SOLF0:USTF0",1739803325588,5.44522937,184.98,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803326386,0.03982937,184.98,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803326590,5.4059,184.96,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803327188,5.4058,184.96,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803327593,5.4061,184.95,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803328195,9.09436219,184.97,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803328894,5.4061,184.95,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803330293,5.4059,184.96,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803330595,9.09436219,184.97,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803330787,14.50016219,184.97,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803331496,5.406,184.96,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803332088,9.09436219,184.97,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803332297,5.4061,184.95,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803333204,14.50046219,184.95,184.94,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1739803333395,9.09436219,184.95,184.85,70.72276212]
["bitfinex-derivatives","SOLF0:USTF0",1739803333596,9.09436219,184.89,184.82,9.09436219]
["bitfinex-derivatives","SOLF0:USTF0",1739803333797,9.09436219,184.89,184.82,14.50426219]
["bitfinex-derivatives","SOLF0:USTF0",1739803333991,9.09436219,184.87,184.8,9.09436219]
["bitfinex-derivatives","SOLF0:USTF0",1739803334404,5.409,184.86,184.8,9.09436219]
["bitfinex-derivatives","SOLF0:USTF0",1739803334602,0.03729428,184.85,184.82,0.03495215]
["bitfinex-derivatives","SOLF0:USTF0",1739803334896,9.09436219,184.83,184.82,0.03495215]
["bitfinex-derivatives","SOLF0:USTF0",1739803335097,9.09436219,184.83,184.75,9.09436219]
["bitfinex-derivatives","SOLF0:USTF0",1739803335098,14.50396219,184.83,184.75,9.09436219]
["bitfinex-derivatives","SOLF0:USTF0",1739803335294,9.09436219,184.81,184.74,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739803335602,9.09436219,184.81,184.76,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1739803336405,0.03487972,184.8,184.77,0.03461674]
["bitfinex-derivatives","SOLF0:USTF0",1739803339008,9.09436219,184.79,184.77,0.03461674]
["bitfinex-derivatives","SOLF0:USTF0",1739803339910,5.4112,184.78,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739803340209,9.09436219,184.75,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739803340409,9.09436219,184.75,184.68,9.09436219]
["bitfinex-derivatives","SOLF0:USTF0",1739803341001,0.03698236,184.73,184.7,9.13299235]
["bitfinex-derivatives","SOLF0:USTF0",1739803341204,9.09436219,184.77,184.7,9.09436219]
["bitfinex-derivatives","SOLF0:USTF0",1739803341402,0.03973324,184.73,184.7,9.13009204]
["bitfinex-derivatives","SOLF0:USTF0",1739803341612,0.03973324,184.73,184.72,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1739803343217,0.03973324,184.73,184.7,0.03572985]
["bitfinex-derivatives","SOLF0:USTF0",1739803343412,0.03973324,184.73,184.7,5.44912985]
["bitfinex-derivatives","SOLF0:USTF0",1739803343816,0.03973324,184.73,184.7,0.03572985]
["bitfinex-derivatives","SOLF0:USTF0",1739803344615,9.13409543,184.73,184.7,0.03572985]
["bitfinex-derivatives","SOLF0:USTF0",1739803344818,9.09436219,184.71,184.7,0.03572985]
["bitfinex-derivatives","SOLF0:USTF0",1739803345016,14.50756219,184.71,184.7,0.03572985]
["bitfinex-derivatives","SOLF0:USTF0",1739803345611,9.09436219,184.71,184.63,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1739803345813,9.09436219,184.69,184.63,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1739803346020,9.09436219,184.67,184.63,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1739803346211,9.09436219,184.67,184.62,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739803346615,14.26065869,184.69,184.62,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739803346812,0.03743214,184.66,184.6,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1739803347114,0.03743214,184.66,184.63,0.03546686]
["bitfinex-derivatives","SOLF0:USTF0",1739803348314,14.29809083,184.66,184.63,0.03546686]
["bitfinex-derivatives","SOLF0:USTF0",1739803350517,0.03743214,184.66,184.63,0.03546686]
["bitfinex-derivatives","SOLF0:USTF0",1739803356222,5.4152,184.65,184.63,0.03546686]
["bitfinex-derivatives","SOLF0:USTF0",1739803356430,0.03743214,184.66,184.63,0.03546686]
["bitfinex-derivatives","SOLF0:USTF0",1739803356722,5.45213214,184.66,184.63,0.03546686]
["bitfinex-derivatives","SOLF0:USTF0",1739803356929,0.03743214,184.66,184.63,0.03546686]
["bitfinex-derivatives","SOLF0:USTF0",1739803357317,14.29809083,184.66,184.63,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803357719,1.6333,184.65,184.63,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803357924,5.4152,184.64,184.63,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803358423,1.6614,184.64,184.51,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739803358626,14.26065869,184.62,184.51,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739803359024,14.26065869,184.59,184.46,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739803359232,14.26065869,184.56,184.46,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739803359628,0.04027236,184.53,184.49,0.03720757]
["bitfinex-derivatives","SOLF0:USTF0",1739803360823,14.26065869,184.62,184.49,0.03720757]
["bitfinex-derivatives","SOLF0:USTF0",1739803361126,1.6614,184.64,184.51,14.26065869]
["bitfinex-derivatives","SOLF0:USTF0",1739803362024,1.6614,184.64,184.57,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1739803362329,0.04140478,184.59,184.56,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1739803362530,0.04140478,184.59,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1739803362925,4.78e-06,184.59,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1739803363522,4.78e-06,184.59,184.56,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1739803364428,4.78e-06,184.59,184.57,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1739803364624,4.78e-06,184.59,184.56,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1739803364827,4.78e-06,184.59,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1739803365125,4.78e-06,184.59,184.56,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1739803365531,4.78e-06,184.59,184.57,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739803366728,4.78e-06,184.59,184.56,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1739803366932,4.78e-06,184.59,184.56,5.45647709]
["bitfinex-derivatives","SOLF0:USTF0",1739803367234,4.78e-06,184.59,184.56,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1739803368629,14.26066347,184.59,184.56,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1739803370333,5.4173,184.57,184.56,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1739803372337,14.26066347,184.59,184.43,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739803372637,14.26066347,184.59,184.42,15.88435869]
["bitfinex-derivatives","SOLF0:USTF0",1739803372638,14.26065869,184.55,184.42,15.88435869]
["bitfinex-derivatives","SOLF0:USTF0",1739803373332,5.4208,184.46,184.34,14.26065869]
["bitfinex-derivatives","SOLF0:USTF0",1739803373540,14.26065869,184.48,184.35,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739803374233,14.26065869,184.42,184.19,250.89093744]
["bitfinex-derivatives","SOLF0:USTF0",1739803374536,14.26065869,184.42,184.29,0.03830123]
["bitfinex-derivatives","SOLF0:USTF0",1739803374537,0.03948973,184.32,184.29,0.03830123]
["bitfinex-derivatives","SOLF0:USTF0",1739803374735,5.4224,184.4,184.3,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739803374927,0.03877781,184.32,184.29,0.03434017]
["bitfinex-derivatives","SOLF0:USTF0",1739803375127,1.711,184.41,184.3,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739803375331,0.03603925,184.32,184.3,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739803375637,1.711,184.41,184.3,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739803375834,0.04104891,184.33,184.31,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739803376035,5.4224,184.4,184.33,0.03879695]
["bitfinex-derivatives","SOLF0:USTF0",1739803376232,5.4224,184.4,184.28,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739803376535,0.03873277,184.38,184.35,0.04006117]
["bitfinex-derivatives","SOLF0:USTF0",1739803380340,3.277e-05,184.38,184.37,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739803380937,3.277e-05,184.38,184.37,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739803382637,1.7048,184.52,184.44,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739803383035,1.7048,184.52,184.37,28.02974292]
["bitfinex-derivatives","SOLF0:USTF0",1739803383438,5.4193,184.51,184.37,28.02974292]
["bitfinex-derivatives","SOLF0:USTF0",1739803383637,22.86144292,184.5,184.37,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739803383836,0.03917973,184.46,184.42,0.04038511]
["bitfinex-derivatives","SOLF0:USTF0",1739803384638,5.45977973,184.46,184.42,0.04038511]
["bitfinex-derivatives","SOLF0:USTF0",1739803384831,0.03917973,184.46,184.42,0.04038511]
["bitfinex-derivatives","SOLF0:USTF0",1739803385236,0.03917973,184.46,184.43,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739803385441,0.03917973,184.46,184.42,0.04038511]
["bitfinex-derivatives","SOLF0:USTF0",1739803385842,0.03917973,184.46,184.42,5.46188511]
["bitfinex-derivatives","SOLF0:USTF0",1739803386140,0.03917973,184.46,184.42,0.04038511]
["bitfinex-derivatives","SOLF0:USTF0",1739803386343,0.03917973,184.46,184.45,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1739803387848,127.0778,184.56,184.43,22.86144292]
["bitfinex-derivatives","SOLF0:USTF0",1739803388141,121.66,184.56,184.43,22.86144292]
["bitfinex-derivatives","SOLF0:USTF0",1739803388539,121.66,184.56,184.49,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1739803388743,121.66,184.56,184.43,22.86144292]
["bitfinex-derivatives","SOLF0:USTF0",1739803389245,0.03919268,184.51,184.48,0.03835367]
["bitfinex-derivatives","SOLF0:USTF0",1739803390046,0.03919268,184.51,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739803391046,0.03919268,184.51,184.5,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1739803391245,0.03919268,184.51,184.48,0.03835367]
["bitfinex-derivatives","SOLF0:USTF0",1739803391640,0.03919268,184.51,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739803391841,0.03919268,184.51,184.48,0.03835367]
["bitfinex-derivatives","SOLF0:USTF0",1739803392248,0.03919268,184.51,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739803392745,0.03919268,184.51,184.5,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1739803393246,0.03919268,184.51,184.48,0.03835367]
["bitfinex-derivatives","SOLF0:USTF0",1739803394248,0.03919268,184.51,184.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739803394547,0.03919268,184.51,184.48,0.03835367]
["bitfinex-derivatives","SOLF0:USTF0",1739803394947,0.03919268,184.51,184.5,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1739803395647,0.03919268,184.51,184.48,0.03835367]
["bitfinex-derivatives","SOLF0:USTF0",1739803396149,5.45819268,184.51,184.48,0.03835367]
["bitfinex-derivatives","SOLF0:USTF0",1739803396553,5.4196,184.49,184.48,0.03835367]
["bitfinex-derivatives","SOLF0:USTF0",1739803397244,0.03919268,184.51,184.39,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739803397453,1.6093,184.52,184.39,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739803397650,22.86144292,184.5,184.34,22.86144292]
["bitfinex-derivatives","SOLF0:USTF0",1739803397950,5.421,184.45,184.35,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739803398353,5.421,184.45,184.34,22.86144292]
["bitfinex-derivatives","SOLF0:USTF0",1739803398556,0.0387066,184.42,184.38,0.03789278]
["bitfinex-derivatives","SOLF0:USTF0",1739803398848,5.4214,184.43,184.31,22.86144292]
["bitfinex-derivatives","SOLF0:USTF0",1739803399054,0.03583654,184.42,184.38,0.03665148]
["bitfinex-derivatives","SOLF0:USTF0",1739803399249,5.422,184.41,184.38,0.03665148]
["bitfinex-derivatives","SOLF0:USTF0",1739803399452,3.1886,184.43,184.32,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739803399654,3.1886,184.43,184.38,0.03648197]
["bitfinex-derivatives","SOLF0:USTF0",1739803399655,0.04148476,184.41,184.38,0.03648197]
["bitfinex-derivatives","SOLF0:USTF0",1739803399948,0.04148476,184.41,184.28,22.86144292]
["bitfinex-derivatives","SOLF0:USTF0",1739803400152,3.1886,184.43,184.38,0.03631671]
["bitfinex-derivatives","SOLF0:USTF0",1739803400345,3.1886,184.43,184.31,22.86144292]
["bitfinex-derivatives","SOLF0:USTF0",1739803400543,0.03919123,184.36,184.31,22.86144292]
["bitfinex-derivatives","SOLF0:USTF0",1739803400751,0.03919123,184.36,184.35,0.03810049]
["bitfinex-derivatives","SOLF0:USTF0",1739803401249,22.86144292,184.5,184.35,0.03810049]
["bitfinex-derivatives","SOLF0:USTF0",1739803401452,149.85368287,184.52,184.4,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739803402251,22.86144292,184.5,184.38,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739803402448,0.0377621,184.48,184.44,0.03728003]
["bitfinex-derivatives","SOLF0:USTF0",1739803403050,5.4205,184.47,184.44,0.03728003]
["bitfinex-derivatives","SOLF0:USTF0",1739803403458,0.0377621,184.48,184.44,0.03728003]
["bitfinex-derivatives","SOLF0:USTF0",1739803404155,0.0377621,184.48,184.46,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1739803404552,0.0377621,184.48,184.44,0.03728003]
["bitfinex-derivatives","SOLF0:USTF0",1739803404859,0.0377621,184.48,184.47,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739803405157,0.0377621,184.48,184.44,0.03728003]
["bitfinex-derivatives","SOLF0:USTF0",1739803405355,0.0377621,184.48,184.45,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739803405557,0.0377621,184.48,184.44,1.66018003]
["bitfinex-derivatives","SOLF0:USTF0",1739803407358,0.0377621,184.48,184.44,0.03728003]
["bitfinex-derivatives","SOLF0:USTF0",1739803408164,0.0377621,184.48,184.34,22.86144292]
["bitfinex-derivatives","SOLF0:USTF0",1739803408459,22.86144292,184.5,184.34,22.86144292]
["bitfinex-derivatives","SOLF0:USTF0",1739803408655,5.4219,184.42,184.35,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739803409461,0.03660322,184.4,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803411758,0.03660322,184.4,184.37,5.45956868]
["bitfinex-derivatives","SOLF0:USTF0",1739803411966,0.03660322,184.4,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803414163,0.03660322,184.4,184.37,5.45956868]
["bitfinex-derivatives","SOLF0:USTF0",1739803415065,0.03660322,184.4,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803417268,5.45900322,184.4,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803417969,5.4226,184.39,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803418165,0.03660322,184.4,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803418370,5.4226,184.39,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803418766,0.03660322,184.4,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803419667,5.4228,184.39,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803419878,0.03660322,184.4,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803420066,5.4226,184.39,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803420265,0.03660322,184.4,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803420868,5.45890322,184.4,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803421667,0.03660322,184.4,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803422274,5.4228,184.39,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803422479,0.03660322,184.4,184.37,0.03646868]
["bitfinex-derivatives","SOLF0:USTF0",1739803423578,0.03660322,184.4,184.31,14.30109337]
["bitfinex-derivatives","SOLF0:USTF0",1739803423980,5.4228,184.39,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739803424580,0.03660322,184.4,184.35,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739803424779,0.03660322,184.4,184.34,14.3399214]
["bitfinex-derivatives","SOLF0:USTF0",1739803424980,14.30109337,184.44,184.34,14.30109337]
["bitfinex-derivatives","SOLF0:USTF0",1739803425283,0.04170403,184.39,184.36,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739803426178,0.04170403,184.39,184.35,5.46379961]
["bitfinex-derivatives","SOLF0:USTF0",1739803426378,0.04170403,184.39,184.35,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739803428187,5.46430403,184.39,184.35,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739803428485,0.04170403,184.39,184.35,5.46369961]
["bitfinex-derivatives","SOLF0:USTF0",1739803428887,5.423,184.38,184.35,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739803430084,0.04170403,184.39,184.35,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739803434087,5.4229,184.38,184.35,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739803434587,5.46450403,184.39,184.35,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739803435288,0.04170403,184.39,184.35,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739803435885,0.04170403,184.39,184.35,5.46389961]
["bitfinex-derivatives","SOLF0:USTF0",1739803437389,5.46430403,184.39,184.35,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739803437588,0.04170403,184.39,184.35,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739803438791,5.46430403,184.39,184.35,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739803438997,0.04170403,184.39,184.35,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739803440493,5.46430403,184.39,184.35,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739803440790,0.04170403,184.39,184.35,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739803441094,0.04170403,184.39,184.35,14.34129298]
["bitfinex-derivatives","SOLF0:USTF0",1739803441394,0.04170403,184.39,184.38,19.72399337]
["bitfinex-derivatives","SOLF0:USTF0",1739803441595,119.316921,184.46,184.38,14.30109337]
["bitfinex-derivatives","SOLF0:USTF0",1739803441792,113.896221,184.46,184.38,14.30109337]
["bitfinex-derivatives","SOLF0:USTF0",1739803442095,119.316821,184.46,184.39,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739803442291,119.316821,184.46,184.38,14.30109337]
["bitfinex-derivatives","SOLF0:USTF0",1739803442690,0.03711621,184.44,184.4,0.03760204]
["bitfinex-derivatives","SOLF0:USTF0",1739803443393,0.03711621,184.44,184.4,5.45980204]
["bitfinex-derivatives","SOLF0:USTF0",1739803443592,0.03711621,184.44,184.4,0.03760204]
["bitfinex-derivatives","SOLF0:USTF0",1739803443890,0.03711621,184.44,184.42,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739803444691,0.03711621,184.44,184.41,19.72299337]
["bitfinex-derivatives","SOLF0:USTF0",1739803444998,0.03711621,184.44,184.41,14.30109337]
["bitfinex-derivatives","SOLF0:USTF0",1739803445795,0.03711621,184.44,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739803446193,271.49368287,184.51,184.41,14.30109337]
["bitfinex-derivatives","SOLF0:USTF0",1739803446395,271.49368287,184.51,184.46,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739803446596,271.49368287,184.51,184.44,14.30109337]
["bitfinex-derivatives","SOLF0:USTF0",1739803447499,0.03770513,184.49,184.46,0.03588955]
["bitfinex-derivatives","SOLF0:USTF0",1739803449003,0.03770513,184.49,184.46,5.45618955]
["bitfinex-derivatives","SOLF0:USTF0",1739803449400,0.03770513,184.49,184.46,0.03588955]
["bitfinex-derivatives","SOLF0:USTF0",1739803450395,5.45730513,184.49,184.46,0.03588955]
["bitfinex-derivatives","SOLF0:USTF0",1739803450898,0.03770513,184.49,184.46,0.03588955]
["bitfinex-derivatives","SOLF0:USTF0",1739803451699,0.03770513,184.49,184.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1739803452695,0.03770513,184.49,184.48,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739803453091,375.67952809,184.58,184.47,14.30109337]
["bitfinex-derivatives","SOLF0:USTF0",1739803453291,381.09652809,184.58,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739803453898,7.0372,184.58,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739803454098,5.4175,184.57,184.5,19.72019337]
["bitfinex-derivatives","SOLF0:USTF0",1739803454298,5.4175,184.57,184.53,0.03870905]
["bitfinex-derivatives","SOLF0:USTF0",1739803454299,0.03615166,184.57,184.53,0.03870905]
["bitfinex-derivatives","SOLF0:USTF0",1739803454601,1.6202,184.58,184.47,14.30109337]
["bitfinex-derivatives","SOLF0:USTF0",1739803454804,5.4181,184.55,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803455998,0.04029444,184.57,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803457399,5.45759444,184.57,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803457603,0.04029444,184.57,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803458500,5.4181,184.55,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803459002,0.04029444,184.57,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803462003,5.45769444,184.57,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803462410,0.04029444,184.57,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803462799,5.4177,184.56,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803463108,0.04029444,184.57,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803463304,5.45779444,184.57,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803463705,0.04029444,184.57,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803465510,0.04029444,184.57,184.53,5.45933881]
["bitfinex-derivatives","SOLF0:USTF0",1739803465701,0.04029444,184.57,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803466910,0.04029444,184.57,184.53,5.45933881]
["bitfinex-derivatives","SOLF0:USTF0",1739803469013,0.04029444,184.57,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803469208,5.4181,184.55,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803469405,0.04029444,184.57,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803469814,5.4176,184.56,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803470610,0.04029444,184.57,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803471014,5.4178,184.56,184.53,0.04093881]
["bitfinex-derivatives","SOLF0:USTF0",1739803471211,14.30109337,184.56,184.37,73.05515111]
["bitfinex-derivatives","SOLF0:USTF0",1739803471411,14.30109337,184.48,184.35,14.30109337]
["bitfinex-derivatives","SOLF0:USTF0",1739803471612,1.634,184.47,184.35,14.30109337]
["bitfinex-derivatives","SOLF0:USTF0",1739803471812,1.634,184.47,184.37,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739803472411,5.4215,184.43,184.4,0.03874366]
["bitfinex-derivatives","SOLF0:USTF0",1739803475917,0.03482077,184.44,184.4,0.03874366]
["bitfinex-derivatives","SOLF0:USTF0",1739803477314,5.422,184.41,184.4,0.03874366]
["bitfinex-derivatives","SOLF0:USTF0",1739803480423,0.03482077,184.44,184.4,0.03874366]
["bitfinex-derivatives","SOLF0:USTF0",1739803481321,0.03482077,184.44,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803481719,5.4216,184.43,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803481920,0.03482077,184.44,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803483621,0.03482077,184.44,184.4,5.42224366]
["bitfinex-derivatives","SOLF0:USTF0",1739803484126,0.03482077,184.44,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803484423,0.03482077,184.44,184.42,14.30109337]
["bitfinex-derivatives","SOLF0:USTF0",1739803485725,0.03482077,184.44,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739803486617,0.03482077,184.44,184.42,19.72269337]
["bitfinex-derivatives","SOLF0:USTF0",1739803486824,0.03482077,184.44,184.41,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739803487828,0.03482077,184.44,184.42,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739803493241,0.03482077,184.44,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739803495142,0.03482077,184.44,184.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739803496039,0.03482077,184.44,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803496537,0.03482077,184.44,184.41,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803497544,0.03482077,184.44,184.42,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739803498037,0.03482077,184.44,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739803498239,0.03482077,184.44,184.43,14.56666625]
["bitfinex-derivatives","SOLF0:USTF0",1739803499041,0.03482077,184.44,184.41,14.56696625]
["bitfinex-derivatives","SOLF0:USTF0",1739803499234,0.03482077,184.44,184.41,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803499631,0.03482077,184.44,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739803500644,0.03482077,184.44,184.42,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739803501137,0.03482077,184.44,184.41,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803501444,0.03482077,184.44,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803503242,0.03482077,184.44,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1739803504346,0.03482077,184.44,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803504545,0.03482077,184.44,184.4,5.42224366]
["bitfinex-derivatives","SOLF0:USTF0",1739803505847,0.03482077,184.44,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803506941,9.18008702,184.44,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803507145,9.14526625,184.42,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803507541,0.03482077,184.44,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803507746,9.18008702,184.44,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803507946,9.14526625,184.42,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803508246,14.56716625,184.42,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803508946,9.14526625,184.42,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803511349,5.422,184.41,184.4,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803514050,5.4237,184.36,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739803514246,14.56896625,184.36,184.31,14.57016625]
["bitfinex-derivatives","SOLF0:USTF0",1739803514452,14.56896625,184.36,184.31,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803514755,5.4239,184.35,184.31,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803515149,5.4239,184.35,184.29,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803515345,5.46100059,184.35,184.31,0.04118867]
["bitfinex-derivatives","SOLF0:USTF0",1739803516253,0.03710059,184.35,184.31,0.04118867]
["bitfinex-derivatives","SOLF0:USTF0",1739803517352,9.14526625,184.32,184.11,99.20975108]
["bitfinex-derivatives","SOLF0:USTF0",1739803517653,9.14526625,184.25,184.19,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803518055,9.14526625,184.27,184.19,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803518451,0.03530206,184.25,184.21,0.03715928]
["bitfinex-derivatives","SOLF0:USTF0",1739803518651,0.03530206,184.25,184.21,9.18242553]
["bitfinex-derivatives","SOLF0:USTF0",1739803518857,0.03530206,184.25,184.23,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803519654,132.46076625,184.35,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739803519850,121.7,184.35,184.32,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803520361,9.14526625,184.37,184.32,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803520961,0.03810977,184.36,184.33,0.03956652]
["bitfinex-derivatives","SOLF0:USTF0",1739803521758,9.14526625,184.35,184.33,0.03956652]
["bitfinex-derivatives","SOLF0:USTF0",1739803522662,9.14526625,184.35,184.27,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803522862,9.14526625,184.31,184.25,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803523062,5.4253,184.3,184.25,14.57196625]
["bitfinex-derivatives","SOLF0:USTF0",1739803523262,9.14526625,184.27,184.13,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739803523562,9.14526625,184.25,184.19,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803523757,0.03560016,184.22,184.19,9.14526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803524158,0.03560016,184.22,184.19,14.57346625]
["bitfinex-derivatives","SOLF0:USTF0",1739803524563,0.03560016,184.22,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1739803525556,0.03560016,184.22,184.18,0.03515569]
["bitfinex-derivatives","SOLF0:USTF0",1739803525863,0.03560016,184.22,184.21,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739803526269,0.03560016,184.22,184.19,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1739803526663,0.03560016,184.22,184.18,0.03515569]
["bitfinex-derivatives","SOLF0:USTF0",1739803527864,0.03560016,184.22,184.2,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739803528863,0.03560016,184.22,184.18,14.35872947]
["bitfinex-derivatives","SOLF0:USTF0",1739803529069,0.03560016,184.22,184.21,19.75147378]
["bitfinex-derivatives","SOLF0:USTF0",1739803529070,1.6e-07,184.22,184.21,19.75147378]
["bitfinex-derivatives","SOLF0:USTF0",1739803529369,1.6e-07,184.22,184.18,14.35872947]
["bitfinex-derivatives","SOLF0:USTF0",1739803530068,1.6e-07,184.22,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1739803530563,1.6e-07,184.22,184.2,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739803531865,1.6e-07,184.22,184.18,19.78722947]
["bitfinex-derivatives","SOLF0:USTF0",1739803532170,1.6e-07,184.22,184.18,14.35872947]
["bitfinex-derivatives","SOLF0:USTF0",1739803532463,1.6e-07,184.22,184.18,5.46375569]
["bitfinex-derivatives","SOLF0:USTF0",1739803533169,1.6e-07,184.22,184.18,0.03515569]
["bitfinex-derivatives","SOLF0:USTF0",1739803534066,14.32357378,184.2,184.13,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739803534271,14.32357378,184.2,184.08,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803534668,5.4282,184.21,184.14,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739803534862,14.32357378,184.23,184.11,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803535367,0.03677276,184.19,184.15,0.04034921]
["bitfinex-derivatives","SOLF0:USTF0",1739803536262,0.03677276,184.19,184.17,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1739803537068,0.03677276,184.19,184.15,0.04034921]
["bitfinex-derivatives","SOLF0:USTF0",1739803537272,0.03677276,184.19,184.16,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1739803537574,5.4288,184.18,184.15,0.04034921]
["bitfinex-derivatives","SOLF0:USTF0",1739803538172,5.4291,184.17,184.15,0.04034921]
["bitfinex-derivatives","SOLF0:USTF0",1739803538674,5.4288,184.18,184.15,0.04034921]
["bitfinex-derivatives","SOLF0:USTF0",1739803539169,0.03677276,184.19,184.15,0.04034921]
["bitfinex-derivatives","SOLF0:USTF0",1739803539374,5.4293,184.16,184.15,0.04034921]
["bitfinex-derivatives","SOLF0:USTF0",1739803539779,1.7401,184.18,184.15,0.04034921]
["bitfinex-derivatives","SOLF0:USTF0",1739803539974,5.4293,184.17,184.15,0.04034921]
["bitfinex-derivatives","SOLF0:USTF0",1739803542573,1.7401,184.18,184.15,0.04034921]
["bitfinex-derivatives","SOLF0:USTF0",1739803542779,0.03677276,184.19,184.15,0.04034921]
["bitfinex-derivatives","SOLF0:USTF0",1739803543778,5.4293,184.16,184.15,0.04034921]
["bitfinex-derivatives","SOLF0:USTF0",1739803544875,14.36034654,184.19,184.07,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803545080,14.32357378,184.19,184.09,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1739803545980,0.03527686,184.16,184.12,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1739803546281,14.32357378,184.13,183.87,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803546480,14.32357378,184.13,183.98,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803546982,5.4311,184.1,184.02,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739803547173,14.32357378,184.13,183.97,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739803547380,0.03787755,184.08,184.04,0.03692088]
["bitfinex-derivatives","SOLF0:USTF0",1739803547581,0.03787755,184.08,183.83,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1739803547582,14.32357378,184.05,183.81,60.2955969]
["bitfinex-derivatives","SOLF0:USTF0",1739803547777,14.32357378,183.98,183.84,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803547977,211.46357378,184.07,183.84,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803548174,14.32357378,183.98,183.81,60.2955969]
["bitfinex-derivatives","SOLF0:USTF0",1739803548379,14.32357378,184.01,183.87,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803548583,19.75757378,184.01,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739803548782,0.0387583,183.96,183.92,0.03467671]
["bitfinex-derivatives","SOLF0:USTF0",1739803550686,14.32357378,183.95,183.92,0.03467671]
["bitfinex-derivatives","SOLF0:USTF0",1739803550880,5.4359,183.94,183.81,22.92687378]
["bitfinex-derivatives","SOLF0:USTF0",1739803551077,14.32357378,183.92,183.81,17.48727378]
["bitfinex-derivatives","SOLF0:USTF0",1739803551282,14.32357378,183.96,183.84,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803551587,14.32357378,184.01,183.87,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803551778,14.32357378,184.01,183.9,19.76057378]
["bitfinex-derivatives","SOLF0:USTF0",1739803551982,14.32357378,184.06,183.93,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803552182,0.0384834,183.97,183.94,1.74583793]
["bitfinex-derivatives","SOLF0:USTF0",1739803552383,14.32357378,184.09,183.96,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803552581,0.00108352,183.97,183.96,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803552781,14.32357378,184.09,183.96,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803552983,14.32357378,184.09,183.99,19.75787378]
["bitfinex-derivatives","SOLF0:USTF0",1739803553183,14.32357378,184.12,183.99,14.32357378]
["bitfinex-derivatives","SOLF0:USTF0",1739803553579,19.75407378,184.12,184.0,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1739803553784,0.03473285,184.07,184.04,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739803554187,149.85368287,184.06,184.04,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739803556087,0.03473285,184.07,184.04,0.04084026]
["bitfinex-derivatives","SOLF0:USTF0",1739803558689,0.03473285,184.07,184.06,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739803558884,22.95793541,184.17,184.04,22.99877567]
["bitfinex-derivatives","SOLF0:USTF0",1739803559089,218.65283541,184.2,184.05,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739803559278,150.14788287,184.18,184.05,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739803559893,5.4296,184.16,184.07,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1739803560082,0.03589877,184.12,184.08,0.0366669]
["bitfinex-derivatives","SOLF0:USTF0",1739803560285,0.03589877,184.12,184.08,5.4682669]
["bitfinex-derivatives","SOLF0:USTF0",1739803560484,0.03589877,184.12,184.08,0.0366669]
["bitfinex-derivatives","SOLF0:USTF0",1739803560885,0.03589877,184.12,184.08,5.4682669]
["bitfinex-derivatives","SOLF0:USTF0",1739803561384,0.03589877,184.12,184.08,0.0366669]
["bitfinex-derivatives","SOLF0:USTF0",1739803561592,0.03589877,184.12,184.11,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739803561789,7.1231,184.2,184.08,0.0366669]
["bitfinex-derivatives","SOLF0:USTF0",1739803561990,5.4282,184.2,184.07,22.95793541]
["bitfinex-derivatives","SOLF0:USTF0",1739803562991,0.03919007,184.15,184.12,0.03676071]
["bitfinex-derivatives","SOLF0:USTF0",1739803563192,0.03919007,184.15,184.12,5.46726071]
["bitfinex-derivatives","SOLF0:USTF0",1739803563389,0.03919007,184.15,184.12,0.03676071]
["bitfinex-derivatives","SOLF0:USTF0",1739803563598,5.4275,184.23,184.12,0.03676071]
["bitfinex-derivatives","SOLF0:USTF0",1739803564091,5.4276,184.22,184.12,0.03676071]
["bitfinex-derivatives","SOLF0:USTF0",1739803564294,5.4276,184.22,184.14,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739803564691,5.429,184.18,184.16,0.0396405]
["bitfinex-derivatives","SOLF0:USTF0",1739803564890,5.429,184.18,184.06,24.67373541]
["bitfinex-derivatives","SOLF0:USTF0",1739803565195,22.95793541,184.21,184.06,24.67373541]
["bitfinex-derivatives","SOLF0:USTF0",1739803565196,0.03603478,184.13,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803565587,5.4288,184.18,184.1,5.46833806]
["bitfinex-derivatives","SOLF0:USTF0",1739803565784,0.04151971,184.13,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803565990,22.95793541,184.21,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803566191,0.03511009,184.13,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803566397,22.95793541,184.21,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803566592,5.4296,184.16,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803567095,0.03545932,184.15,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803567691,5.4303,184.13,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803568297,5.4302,184.13,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803568901,0.03545932,184.15,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803569291,0.03545932,184.15,184.11,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739803569703,0.03545932,184.15,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803571604,0.03545932,184.15,184.1,5.46823806]
["bitfinex-derivatives","SOLF0:USTF0",1739803572501,5.46505932,184.15,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803572804,0.03545932,184.15,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803572995,5.46525932,184.15,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803573397,0.03545932,184.15,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803573601,5.4308,184.11,184.1,0.03723806]
["bitfinex-derivatives","SOLF0:USTF0",1739803574810,5.4308,184.11,184.1,0.00453806]
["bitfinex-derivatives","SOLF0:USTF0",1739803575511,22.95793541,184.11,183.99,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739803575904,22.95793541,184.11,183.92,22.95793541]
["bitfinex-derivatives","SOLF0:USTF0",1739803576104,22.95793541,184.11,183.92,24.57153541]
["bitfinex-derivatives","SOLF0:USTF0",1739803576305,24.55323541,184.14,183.98,22.95793541]
["bitfinex-derivatives","SOLF0:USTF0",1739803576507,0.0344497,184.03,184.0,0.03522936]
["bitfinex-derivatives","SOLF0:USTF0",1739803576802,0.96238132,184.13,183.95,22.95793541]
["bitfinex-derivatives","SOLF0:USTF0",1739803577110,0.03821948,184.03,184.0,0.04051585]
["bitfinex-derivatives","SOLF0:USTF0",1739803577309,0.96238132,184.13,183.95,22.95793541]
["bitfinex-derivatives","SOLF0:USTF0",1739803577511,0.03997962,184.03,184.0,5.46855973]
["bitfinex-derivatives","SOLF0:USTF0",1739803577704,40.83323541,184.14,184.0,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739803577907,0.04103658,184.03,184.0,0.03526625]
["bitfinex-derivatives","SOLF0:USTF0",1739803578109,24.55323541,184.14,183.98,22.95793541]
["bitfinex-derivatives","SOLF0:USTF0",1739803578408,0.04034507,184.03,184.0,0.03741398]
["bitfinex-derivatives","SOLF0:USTF0",1739803578615,24.55323541,184.14,183.99,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1739803578805,0.03425541,184.03,184.0,0.03687849]
["bitfinex-derivatives","SOLF0:USTF0",1739803579106,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803579317,5.4335,184.02,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803579510,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803579911,5.47127429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803580216,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803580911,5.4338,184.01,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803582014,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803582916,5.4337,184.02,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803583112,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803584121,5.4338,184.01,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803585221,5.47147429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803585521,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803586424,5.4338,184.01,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803586613,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803587419,5.47137429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803588415,5.4338,184.01,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803588819,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803589219,5.4335,184.02,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803589419,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803590923,5.4338,184.01,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803593432,5.4336,184.02,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803593718,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803593923,5.47127429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803594128,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803594432,5.4336,184.02,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803594722,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803595027,5.4338,184.01,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803602823,5.4335,184.02,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803603024,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803604021,5.4337,184.02,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803604226,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803605331,5.4338,184.01,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803606732,5.4336,184.02,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803607131,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803607430,5.4338,184.01,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803623046,5.4336,184.02,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803623347,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803623845,5.4338,184.01,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803624235,0.03807429,184.03,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803624640,149.85368287,184.04,184.0,0.04137687]
["bitfinex-derivatives","SOLF0:USTF0",1739803624835,121.38708287,184.04,184.0,14.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1739803625044,112.65778287,184.05,184.03,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803625246,95.01168287,184.05,184.03,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803625439,68.85268287,184.05,184.03,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803625639,411.0436829,184.07,184.03,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803625843,411.0436829,184.07,184.06,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803626247,411.0436829,184.07,184.06,19.79267917]
["bitfinex-derivatives","SOLF0:USTF0",1739803626449,346.02605909,184.07,184.06,19.79267917]
["bitfinex-derivatives","SOLF0:USTF0",1739803628149,0.03617165,184.08,184.06,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739803628945,0.03617165,184.08,184.07,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1739803629145,0.03617165,184.08,184.05,14.39891046]
["bitfinex-derivatives","SOLF0:USTF0",1739803629349,5.4299,184.15,184.05,28.75928963]
["bitfinex-derivatives","SOLF0:USTF0",1739803629551,5.4292,184.17,184.09,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803629744,121.98,184.19,184.09,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803630050,121.98,184.19,184.12,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803630642,0.03968606,184.17,184.14,0.03651063]
["bitfinex-derivatives","SOLF0:USTF0",1739803630846,5.46898606,184.17,184.14,0.03651063]
["bitfinex-derivatives","SOLF0:USTF0",1739803631244,0.03968606,184.17,184.14,0.03651063]
["bitfinex-derivatives","SOLF0:USTF0",1739803631449,5.46878606,184.17,184.14,0.03651063]
["bitfinex-derivatives","SOLF0:USTF0",1739803631748,0.03968606,184.17,184.14,0.03651063]
["bitfinex-derivatives","SOLF0:USTF0",1739803635048,0.03968606,184.17,184.14,5.46641063]
["bitfinex-derivatives","SOLF0:USTF0",1739803635249,0.03968606,184.17,184.15,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803636347,0.03968606,184.17,184.16,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739803637350,0.03968606,184.17,184.14,0.03651063]
["bitfinex-derivatives","SOLF0:USTF0",1739803637956,0.03968606,184.17,184.15,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803638449,22.00037917,184.3,184.14,14.3968898]
["bitfinex-derivatives","SOLF0:USTF0",1739803638653,5.4281,184.21,184.14,14.3968898]
["bitfinex-derivatives","SOLF0:USTF0",1739803638953,14.36037917,184.27,184.14,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803639149,5.428,184.21,184.11,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803639349,5.428,184.21,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739803639656,0.0393468,184.18,184.14,0.03779556]
["bitfinex-derivatives","SOLF0:USTF0",1739803639852,5.4681468,184.18,184.14,0.03779556]
["bitfinex-derivatives","SOLF0:USTF0",1739803640052,0.0393468,184.18,184.14,0.03779556]
["bitfinex-derivatives","SOLF0:USTF0",1739803641256,14.39972597,184.18,184.14,0.03779556]
["bitfinex-derivatives","SOLF0:USTF0",1739803641750,0.0393468,184.18,184.14,0.03779556]
["bitfinex-derivatives","SOLF0:USTF0",1739803643054,0.0393468,184.18,184.14,14.39817473]
["bitfinex-derivatives","SOLF0:USTF0",1739803643448,0.0393468,184.18,184.14,0.03779556]
["bitfinex-derivatives","SOLF0:USTF0",1739803644953,0.0393468,184.18,184.17,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1739803645555,4.68e-05,184.18,184.17,19.78937917]
["bitfinex-derivatives","SOLF0:USTF0",1739803646559,4.68e-05,184.18,184.14,0.03779556]
["bitfinex-derivatives","SOLF0:USTF0",1739803649160,5.4291,184.17,184.14,0.03779556]
["bitfinex-derivatives","SOLF0:USTF0",1739803649360,4.68e-05,184.18,184.14,0.03779556]
["bitfinex-derivatives","SOLF0:USTF0",1739803649555,1.7419,184.16,184.07,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803649751,1.7419,184.16,184.06,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739803650156,1.7419,184.16,184.04,21.88236249]
["bitfinex-derivatives","SOLF0:USTF0",1739803650357,5.4299,184.15,184.08,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739803650558,1.7419,184.16,184.07,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803650758,0.03917732,184.13,184.1,0.04165064]
["bitfinex-derivatives","SOLF0:USTF0",1739803652661,0.03917732,184.13,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739803653663,1.6508,184.27,184.1,14.40202981]
["bitfinex-derivatives","SOLF0:USTF0",1739803653863,7.0769,184.27,184.16,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803654166,1.6508,184.27,184.2,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1739803654365,1.6508,184.27,184.16,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803654762,0.03429925,184.23,184.2,0.03681791]
["bitfinex-derivatives","SOLF0:USTF0",1739803655465,0.03429925,184.23,184.2,5.46481791]
["bitfinex-derivatives","SOLF0:USTF0",1739803655768,0.03429925,184.23,184.2,0.03681791]
["bitfinex-derivatives","SOLF0:USTF0",1739803656166,0.03429925,184.23,184.21,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739803656760,0.03429925,184.23,184.2,0.03681791]
["bitfinex-derivatives","SOLF0:USTF0",1739803657467,0.03429925,184.23,184.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739803658465,9.925e-05,184.23,184.22,19.78797917]
["bitfinex-derivatives","SOLF0:USTF0",1739803658668,19.20087917,184.38,184.22,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803658871,19.20087917,184.38,184.26,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803659166,4.8405,184.38,184.29,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803659363,3.2182,184.38,184.32,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803659763,0.04069508,184.37,184.33,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1739803660663,14.40107425,184.37,184.33,0.04075373]
["bitfinex-derivatives","SOLF0:USTF0",1739803660868,14.40107425,184.37,184.23,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803661169,5.4238,184.35,184.24,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739803661369,14.36037917,184.37,184.23,14.36037917]
["bitfinex-derivatives","SOLF0:USTF0",1739803661766,5.4239,184.35,184.23,19.78757917]
["bitfinex-derivatives","SOLF0:USTF0",1739803661972,0.03723955,184.32,184.28,0.04093567]
["bitfinex-derivatives","SOLF0:USTF0",1739803664071,5.46183955,184.32,184.28,0.04093567]
["bitfinex-derivatives","SOLF0:USTF0",1739803664271,0.03723955,184.32,184.25,30.18292245]
["bitfinex-derivatives","SOLF0:USTF0",1739803664469,22.89854791,184.29,184.25,17.07242245]
["bitfinex-derivatives","SOLF0:USTF0",1739803664775,5.4267,184.25,184.24,60.2955969]
["bitfinex-derivatives","SOLF0:USTF0",1739803665177,22.89854791,184.29,184.21,29.97777366]
["bitfinex-derivatives","SOLF0:USTF0",1739803665382,5.4271,184.24,184.21,29.97777366]
["bitfinex-derivatives","SOLF0:USTF0",1739803665681,5.4271,184.24,184.23,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1739803665881,5.4679804,184.26,184.23,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1739803666080,0.0412804,184.26,184.23,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1739803666278,5.4267,184.25,184.23,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1739803666482,0.0412804,184.26,184.23,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1739803667183,5.4676804,184.26,184.23,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1739803668581,0.0412804,184.26,184.23,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1739803669580,5.4676804,184.26,184.23,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1739803670182,0.0412804,184.26,184.23,0.03922705]
["bitfinex-derivatives","SOLF0:USTF0",1739803670876,0.0412804,184.26,184.06,30.70498807]
["bitfinex-derivatives","SOLF0:USTF0",1739803671183,22.89854791,184.27,184.11,83.19414481]
["bitfinex-derivatives","SOLF0:USTF0",1739803672084,0.03485843,184.21,184.17,0.04150118]
["bitfinex-derivatives","SOLF0:USTF0",1739803675982,5.46285843,184.21,184.17,0.04150118]
["bitfinex-derivatives","SOLF0:USTF0",1739803676688,5.4282,184.2,184.17,0.04150118]
["bitfinex-derivatives","SOLF0:USTF0",1739803676881,0.03485843,184.21,184.17,0.04150118]
["bitfinex-derivatives","SOLF0:USTF0",1739803679787,0.03485843,184.21,184.18,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1739803679987,0.03485843,184.21,184.17,0.04150118]
["bitfinex-derivatives","SOLF0:USTF0",1739803680387,0.03485843,184.21,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1739803680587,0.03485843,184.21,184.17,0.04150118]
["bitfinex-derivatives","SOLF0:USTF0",1739803682085,164.45345058,184.46,184.2,22.89854791]
["bitfinex-derivatives","SOLF0:USTF0",1739803682086,16.28,184.39,184.2,22.89854791]
["bitfinex-derivatives","SOLF0:USTF0",1739803682292,22.89854791,184.37,184.21,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739803682486,5.4244,184.33,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1739803682991,22.89854791,184.37,184.21,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739803683190,0.03706596,184.31,184.27,0.03879014]
["bitfinex-derivatives","SOLF0:USTF0",1739803683493,216.89854791,184.43,184.29,22.89854791]
["bitfinex-derivatives","SOLF0:USTF0",1739803683695,122.9647,184.45,184.3,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739803684287,122.9647,184.45,184.35,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739803684490,122.9647,184.45,184.3,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739803684788,0.03557798,184.42,184.38,0.0397457]
["bitfinex-derivatives","SOLF0:USTF0",1739803685289,5.45727798,184.42,184.38,0.0397457]
["bitfinex-derivatives","SOLF0:USTF0",1739803685589,0.03557798,184.42,184.38,0.0397457]
["bitfinex-derivatives","SOLF0:USTF0",1739803687392,0.03557798,184.42,184.39,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739803687591,0.03557798,184.42,184.38,0.0397457]
["bitfinex-derivatives","SOLF0:USTF0",1739803688095,0.03557798,184.42,184.38,5.4623457]
["bitfinex-derivatives","SOLF0:USTF0",1739803689496,0.03557798,184.42,184.38,0.0397457]
["bitfinex-derivatives","SOLF0:USTF0",1739803690695,0.03557798,184.42,184.39,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1739803690900,0.03557798,184.42,184.38,0.0397457]
["bitfinex-derivatives","SOLF0:USTF0",1739803691788,0.03557798,184.42,184.39,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739803691985,0.03557798,184.42,184.4,14.29185894]
["bitfinex-derivatives","SOLF0:USTF0",1739803692187,14.29185894,184.52,184.4,14.29185894]
["bitfinex-derivatives","SOLF0:USTF0",1739803692399,14.29185894,184.52,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739803692601,5.4194,184.5,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739803692892,121.76,184.57,184.46,14.29185894]
["bitfinex-derivatives","SOLF0:USTF0",1739803693096,5.4179,184.55,184.46,14.29185894]
["bitfinex-derivatives","SOLF0:USTF0",1739803693299,0.04043369,184.53,184.5,0.04027855]
["bitfinex-derivatives","SOLF0:USTF0",1739803695790,5.45893369,184.53,184.5,0.04027855]
["bitfinex-derivatives","SOLF0:USTF0",1739803695994,0.04043369,184.53,184.5,0.04027855]
["bitfinex-derivatives","SOLF0:USTF0",1739803696399,5.4188,184.52,184.5,0.04027855]
["bitfinex-derivatives","SOLF0:USTF0",1739803697505,5.4197,184.49,184.4,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739803697900,22.84982293,184.52,184.4,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739803698103,22.84982293,184.52,184.4,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739803698403,22.84982293,184.49,184.4,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739803698603,0.04000581,184.48,184.44,0.04166008]
["bitfinex-derivatives","SOLF0:USTF0",1739803701306,22.84982293,184.59,184.44,0.04166008]
["bitfinex-derivatives","SOLF0:USTF0",1739803701501,22.84982293,184.59,184.42,22.84982293]
["bitfinex-derivatives","SOLF0:USTF0",1739803702099,121.68,184.61,184.45,22.84982293]
["bitfinex-derivatives","SOLF0:USTF0",1739803702508,0.03429969,184.54,184.51,0.03938988]
["bitfinex-derivatives","SOLF0:USTF0",1739803704707,5.4166,184.6,184.51,0.03938988]
["bitfinex-derivatives","SOLF0:USTF0",1739803705209,5.4161,184.61,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739803705603,24.02842293,184.65,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739803705801,22.84982293,184.59,184.43,22.84982293]
["bitfinex-derivatives","SOLF0:USTF0",1739803706004,22.84982293,184.59,184.44,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739803706306,22.84982293,184.59,184.51,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739803706307,0.03662248,184.53,184.51,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739803706606,5.4169,184.59,184.51,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739803706799,5.4169,184.59,184.49,22.84982293]
["bitfinex-derivatives","SOLF0:USTF0",1739803706800,0.03816418,184.54,184.5,0.03684624]
["bitfinex-derivatives","SOLF0:USTF0",1739803707000,5.4173,184.57,184.49,22.84982293]
["bitfinex-derivatives","SOLF0:USTF0",1739803707207,0.03715352,184.54,184.5,0.0409717]
["bitfinex-derivatives","SOLF0:USTF0",1739803707409,5.4166,184.6,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739803707610,0.04119378,184.54,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739803707806,0.1438,184.64,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739803708606,0.1438,184.64,184.48,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739803708806,22.84982293,184.62,184.46,22.84982293]
["bitfinex-derivatives","SOLF0:USTF0",1739803709002,0.04061811,184.58,184.54,0.04145258]
["bitfinex-derivatives","SOLF0:USTF0",1739803709208,5.4176,184.56,184.54,0.04145258]
["bitfinex-derivatives","SOLF0:USTF0",1739803710506,5.4173,184.57,184.54,0.04145258]
["bitfinex-derivatives","SOLF0:USTF0",1739803710809,0.04061811,184.58,184.54,0.04145258]
["bitfinex-derivatives","SOLF0:USTF0",1739803711613,5.45791811,184.58,184.54,0.04145258]
["bitfinex-derivatives","SOLF0:USTF0",1739803712814,0.04061811,184.58,184.54,0.04145258]
["bitfinex-derivatives","SOLF0:USTF0",1739803714016,5.4175,184.57,184.54,0.04145258]
["bitfinex-derivatives","SOLF0:USTF0",1739803714313,0.04061811,184.58,184.54,0.04145258]
["bitfinex-derivatives","SOLF0:USTF0",1739803715013,5.4176,184.56,184.54,0.04145258]
["bitfinex-derivatives","SOLF0:USTF0",1739803715213,0.04061811,184.58,184.54,0.04145258]
["bitfinex-derivatives","SOLF0:USTF0",1739803717316,5.4179,184.55,184.54,0.04145258]
["bitfinex-derivatives","SOLF0:USTF0",1739803727722,5.4179,184.55,184.54,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803732025,5.4176,184.56,184.54,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803732725,0.04061811,184.58,184.54,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803733227,5.4179,184.55,184.54,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803733519,0.04061811,184.58,184.54,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803734826,5.4179,184.55,184.54,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803737922,0.04061811,184.58,184.54,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803738426,5.4178,184.56,184.54,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803738829,0.04061811,184.58,184.54,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803739026,19.69425392,184.55,184.54,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803744142,14.27635392,184.55,184.47,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739803744342,14.27635392,184.52,184.46,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739803744843,14.27635392,184.52,184.44,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739803745038,14.27635392,184.49,184.42,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1739803745440,5.4208,184.45,184.44,0.03870504]
["bitfinex-derivatives","SOLF0:USTF0",1739803745644,14.27635392,184.46,184.41,29.82718935]
["bitfinex-derivatives","SOLF0:USTF0",1739803745847,5.4211,184.44,184.43,0.03873378]
["bitfinex-derivatives","SOLF0:USTF0",1739803746447,14.27635392,184.54,184.43,0.03873378]
["bitfinex-derivatives","SOLF0:USTF0",1739803746649,194.0,184.56,184.44,14.27635392]
["bitfinex-derivatives","SOLF0:USTF0",1739803746841,195.1773,184.61,184.48,19.69625392]
["bitfinex-derivatives","SOLF0:USTF0",1739803747043,5.4175,184.57,184.48,14.27635392]
["bitfinex-derivatives","SOLF0:USTF0",1739803747243,5.4175,184.57,184.51,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739803747446,5.4182,184.54,184.48,14.27635392]
["bitfinex-derivatives","SOLF0:USTF0",1739803747642,14.31375814,184.56,184.52,0.03716731]
["bitfinex-derivatives","SOLF0:USTF0",1739803748049,5.4191,184.51,184.45,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739803748245,14.31683885,184.56,184.45,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739803748450,14.27635392,184.56,184.46,0.04056441]
["bitfinex-derivatives","SOLF0:USTF0",1739803748750,0.04015187,184.52,184.46,0.04056441]
["bitfinex-derivatives","SOLF0:USTF0",1739803749249,5.42,184.48,184.47,0.03895686]
["bitfinex-derivatives","SOLF0:USTF0",1739803750149,5.42,184.48,184.47,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803751651,28.55270784,184.5,184.37,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739803751847,14.27635392,184.44,184.36,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1739803752151,14.27635392,184.41,184.36,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1739803752451,14.27635392,184.41,184.34,29.82718935]
["bitfinex-derivatives","SOLF0:USTF0",1739803752657,22.89048552,184.42,184.34,29.82718935]
["bitfinex-derivatives","SOLF0:USTF0",1739803752955,5.4232,184.37,184.36,0.04056605]
["bitfinex-derivatives","SOLF0:USTF0",1739803753759,5.4239,184.35,184.27,29.82718935]
["bitfinex-derivatives","SOLF0:USTF0",1739803753952,22.89048552,184.39,184.27,29.82718935]
["bitfinex-derivatives","SOLF0:USTF0",1739803754956,10.8347,184.57,184.36,22.89048552]
["bitfinex-derivatives","SOLF0:USTF0",1739803755157,0.96018674,184.5,184.37,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1739803755359,22.89048552,184.53,184.37,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1739803755557,22.89048552,184.49,184.37,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739803756260,0.0403058,184.45,184.41,0.03441807]
["bitfinex-derivatives","SOLF0:USTF0",1739803756753,5.4217,184.42,184.41,0.03441807]
["bitfinex-derivatives","SOLF0:USTF0",1739803757859,22.89048552,184.43,184.31,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739803758053,22.89048552,184.4,184.24,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739803758259,22.89048552,184.4,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1739803758459,5.4229,184.38,184.25,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739803758962,0.03578709,184.33,184.3,0.04136507]
["bitfinex-derivatives","SOLF0:USTF0",1739803759260,22.89048552,184.4,184.3,0.04136507]
["bitfinex-derivatives","SOLF0:USTF0",1739803759458,0.03563754,184.33,184.31,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739803759665,22.89048552,184.4,184.3,0.04136507]
["bitfinex-derivatives","SOLF0:USTF0",1739803759959,0.03876682,184.34,184.31,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739803760165,0.03876682,184.34,184.3,0.04136507]
["bitfinex-derivatives","SOLF0:USTF0",1739803760859,0.03876682,184.34,184.3,5.46636507]
["bitfinex-derivatives","SOLF0:USTF0",1739803761558,0.03876682,184.34,184.3,0.04136507]
["bitfinex-derivatives","SOLF0:USTF0",1739803762157,22.89048552,184.43,184.3,0.04136507]
["bitfinex-derivatives","SOLF0:USTF0",1739803762364,22.89048552,184.43,184.26,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739803762565,5.4235,184.36,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739803763565,0.04113664,184.34,184.31,0.04065379]
["bitfinex-derivatives","SOLF0:USTF0",1739803765464,5.4246,184.33,184.31,0.04065379]
["bitfinex-derivatives","SOLF0:USTF0",1739803765965,0.04113664,184.34,184.31,0.04065379]
["bitfinex-derivatives","SOLF0:USTF0",1739803766267,5.4246,184.32,184.31,0.04065379]
["bitfinex-derivatives","SOLF0:USTF0",1739803766858,22.93162216,184.34,184.24,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739803767058,5.4264,184.26,184.24,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739803767266,22.89048552,184.31,184.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1739803768064,5.4640486,184.28,184.24,0.04014738]
["bitfinex-derivatives","SOLF0:USTF0",1739803768666,0.0380486,184.28,184.24,0.04014738]
["bitfinex-derivatives","SOLF0:USTF0",1739803768959,22.92853412,184.28,184.24,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803769466,5.4267,184.25,184.24,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803772971,28.31718552,184.25,184.24,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803774472,5.4267,184.25,184.24,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803778466,28.31718552,184.25,184.24,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803778672,5.4294,184.16,184.14,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739803779174,5.4292,184.17,184.14,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739803779476,22.89048552,184.25,184.14,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739803779671,5.4296,184.15,184.14,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739803780072,0.03873486,184.16,184.14,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739803780272,22.89048552,184.22,184.07,22.89048552]
["bitfinex-derivatives","SOLF0:USTF0",1739803780466,5.4298,184.15,184.13,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1739803780773,0.0357076,184.17,184.13,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1739803781277,5.4299,184.14,184.13,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1739803781670,0.0357076,184.17,184.13,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1739803781876,22.89048552,184.25,184.13,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1739803782178,5.4287,184.18,184.12,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739803782377,22.89048552,184.25,184.13,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739803782874,5.4287,184.18,184.13,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739803783177,0.03491865,184.21,184.17,0.03702183]
["bitfinex-derivatives","SOLF0:USTF0",1739803783375,5.4284,184.2,184.17,0.03702183]
["bitfinex-derivatives","SOLF0:USTF0",1739803783677,0.03491865,184.21,184.17,0.03702183]
["bitfinex-derivatives","SOLF0:USTF0",1739803783872,5.4287,184.18,184.17,0.03702183]
["bitfinex-derivatives","SOLF0:USTF0",1739803784777,0.03491865,184.21,184.17,0.03702183]
["bitfinex-derivatives","SOLF0:USTF0",1739803785577,0.03491865,184.21,184.17,5.46582183]
["bitfinex-derivatives","SOLF0:USTF0",1739803785881,22.89048552,184.28,184.17,0.03702183]
["bitfinex-derivatives","SOLF0:USTF0",1739803786582,0.2292,184.33,184.17,0.03702183]
["bitfinex-derivatives","SOLF0:USTF0",1739803786783,0.2292,184.33,184.16,22.89048552]
["bitfinex-derivatives","SOLF0:USTF0",1739803786982,0.2292,184.33,184.13,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739803786983,0.03952855,184.25,184.22,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1739803787677,5.46622855,184.25,184.22,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1739803787875,0.03952855,184.25,184.22,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1739803788279,5.427,184.24,184.22,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1739803788477,0.03952855,184.25,184.22,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1739803788980,5.4273,184.23,184.22,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1739803789390,5.4273,184.23,184.22,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803792587,22.93001407,184.25,184.1,22.89048552]
["bitfinex-derivatives","SOLF0:USTF0",1739803792784,0.03952855,184.25,184.1,22.89048552]
["bitfinex-derivatives","SOLF0:USTF0",1739803792985,5.4288,184.18,184.12,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1739803793588,0.03515083,184.17,184.13,0.04145083]
["bitfinex-derivatives","SOLF0:USTF0",1739803794388,0.03515083,184.17,184.14,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739803794688,0.03515083,184.17,184.13,0.04145083]
["bitfinex-derivatives","SOLF0:USTF0",1739803795493,0.03515083,184.17,184.14,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739803795686,144.73048552,184.28,184.13,0.04145083]
["bitfinex-derivatives","SOLF0:USTF0",1739803795989,144.73048552,184.28,184.1,22.89048552]
["bitfinex-derivatives","SOLF0:USTF0",1739803796190,144.73048552,184.28,184.15,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1739803796492,144.73048552,184.28,184.13,22.89048552]
["bitfinex-derivatives","SOLF0:USTF0",1739803796692,5.4279,184.21,184.13,22.89048552]
["bitfinex-derivatives","SOLF0:USTF0",1739803796991,0.03558863,184.22,184.13,22.89048552]
["bitfinex-derivatives","SOLF0:USTF0",1739803797181,5.4284,184.2,184.15,5.46419485]
["bitfinex-derivatives","SOLF0:USTF0",1739803797381,0.03558863,184.22,184.15,0.03479485]
["bitfinex-derivatives","SOLF0:USTF0",1739803798192,5.4293,184.16,184.15,0.03479485]
["bitfinex-derivatives","SOLF0:USTF0",1739803809997,0.04161614,184.17,184.15,0.03479485]
["bitfinex-derivatives","SOLF0:USTF0",1739803810999,5.4293,184.16,184.15,0.03479485]
["bitfinex-derivatives","SOLF0:USTF0",1739803814602,0.04161614,184.17,184.15,0.03479485]
["bitfinex-derivatives","SOLF0:USTF0",1739803814803,5.4293,184.16,184.15,0.03479485]
["bitfinex-derivatives","SOLF0:USTF0",1739803815303,5.4279,184.21,184.15,0.03479485]
["bitfinex-derivatives","SOLF0:USTF0",1739803815502,14.33576153,184.27,184.15,3.25939485]
["bitfinex-derivatives","SOLF0:USTF0",1739803815804,14.33576153,184.27,184.15,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739803816005,14.33576153,184.27,184.15,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1739803816606,0.04003105,184.23,184.19,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739803818000,5.4276,184.22,184.19,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739803818204,0.04003105,184.23,184.19,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739803818706,5.4281,184.2,184.19,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739803818905,0.04003105,184.23,184.19,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739803820000,5.4279,184.21,184.19,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739803820905,5.4277,184.22,184.19,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739803821105,0.04003105,184.23,184.19,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739803821908,5.4276,184.22,184.19,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739803822303,0.04003105,184.23,184.19,0.03859534]
["bitfinex-derivatives","SOLF0:USTF0",1739803823214,14.33576153,184.2,184.19,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803823809,19.76386153,184.2,184.19,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803825514,5.4281,184.2,184.19,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803828018,19.76386153,184.2,184.19,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803828419,5.4309,184.11,184.08,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739803828620,14.33576153,184.17,184.08,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739803829616,0.03812751,184.14,184.11,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739803829814,5.4305,184.12,184.11,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739803830420,5.4305,184.12,184.11,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803831318,5.4332,184.03,184.02,30.16987952]
["bitfinex-derivatives","SOLF0:USTF0",1739803831619,14.33576153,184.09,184.02,30.16987952]
["bitfinex-derivatives","SOLF0:USTF0",1739803832421,5.4326,184.05,184.04,0.03792368]
["bitfinex-derivatives","SOLF0:USTF0",1739803832621,0.03836574,184.07,184.04,0.03792368]
["bitfinex-derivatives","SOLF0:USTF0",1739803833018,5.4326,184.05,184.04,0.03792368]
["bitfinex-derivatives","SOLF0:USTF0",1739803835314,0.03836574,184.07,184.04,0.03792368]
["bitfinex-derivatives","SOLF0:USTF0",1739803836225,14.33576153,184.05,184.04,2.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803836722,19.76836153,184.05,184.04,2.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739803841027,0.03836574,184.07,183.91,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739803841028,5.435,183.97,183.91,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739803841228,5.435,183.97,183.91,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739803841430,5.4347,183.98,183.91,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739803841624,14.33576153,184.02,183.91,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739803841831,14.33576153,184.05,183.92,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803842030,0.03660883,183.98,183.95,0.03616463]
["bitfinex-derivatives","SOLF0:USTF0",1739803842220,14.33576153,184.05,183.95,0.03616463]
["bitfinex-derivatives","SOLF0:USTF0",1739803842426,0.03702889,183.98,183.95,0.03616463]
["bitfinex-derivatives","SOLF0:USTF0",1739803842627,14.33576153,184.05,183.95,0.03616463]
["bitfinex-derivatives","SOLF0:USTF0",1739803842828,0.03780617,183.98,183.95,0.03616463]
["bitfinex-derivatives","SOLF0:USTF0",1739803843136,0.03715748,183.98,183.95,0.03616463]
["bitfinex-derivatives","SOLF0:USTF0",1739803844329,0.03715748,183.98,183.97,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739803845027,0.03715748,183.98,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739803846030,0.03715748,183.98,183.95,5.47166463]
["bitfinex-derivatives","SOLF0:USTF0",1739803847026,0.03715748,183.98,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739803848828,0.03715748,183.98,183.95,0.03616463]
["bitfinex-derivatives","SOLF0:USTF0",1739803849427,0.03715748,183.98,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739803850432,5.4335,184.02,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739803850631,5.4335,184.02,183.95,0.03616463]
["bitfinex-derivatives","SOLF0:USTF0",1739803850835,14.33576153,184.08,183.95,14.37192616]
["bitfinex-derivatives","SOLF0:USTF0",1739803851332,14.33576153,184.08,183.95,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803851634,0.03883836,184.03,184.0,0.03659073]
["bitfinex-derivatives","SOLF0:USTF0",1739803853233,0.03883836,184.03,184.0,1.69409073]
["bitfinex-derivatives","SOLF0:USTF0",1739803853431,121.9,184.12,184.0,1.69409073]
["bitfinex-derivatives","SOLF0:USTF0",1739803853632,5.4314,184.09,184.01,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803854639,0.03618331,184.07,184.03,0.04037373]
["bitfinex-derivatives","SOLF0:USTF0",1739803854935,0.03618331,184.07,184.06,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739803855136,121.9,184.12,184.04,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803855838,121.9,184.12,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1739803856034,121.9,184.12,184.04,16.02846153]
["bitfinex-derivatives","SOLF0:USTF0",1739803856438,0.0365645,184.11,184.09,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739803856932,0.0365645,184.11,184.08,0.03590919]
["bitfinex-derivatives","SOLF0:USTF0",1739803857839,14.33576153,184.17,184.08,0.03590919]
["bitfinex-derivatives","SOLF0:USTF0",1739803858040,5.4288,184.18,184.08,1.70820919]
["bitfinex-derivatives","SOLF0:USTF0",1739803858441,5.4288,184.18,184.11,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739803858638,14.33576153,184.2,184.11,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1739803858931,14.33576153,184.2,184.08,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1739803859137,0.03477083,184.17,184.14,0.04173488]
["bitfinex-derivatives","SOLF0:USTF0",1739803863247,0.03477083,184.17,184.14,1.77493488]
["bitfinex-derivatives","SOLF0:USTF0",1739803863842,14.33576153,184.26,184.14,1.77493488]
["bitfinex-derivatives","SOLF0:USTF0",1739803864044,14.33576153,184.26,184.16,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803864241,14.33576153,184.29,184.16,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803864435,14.33576153,184.29,184.19,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803864943,14.33576153,184.29,184.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739803865143,0.04057363,184.26,184.22,0.03604423]
["bitfinex-derivatives","SOLF0:USTF0",1739803866847,0.04057363,184.26,184.23,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739803867047,0.04057363,184.26,184.22,14.37180576]
["bitfinex-derivatives","SOLF0:USTF0",1739803867241,121.9,184.32,184.23,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739803867441,121.9,184.32,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739803867645,19.75976153,184.35,184.25,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803867840,19.75976153,184.35,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739803868040,19.75976153,184.35,184.25,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803868243,5.4244,184.33,184.26,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1739803868447,0.03221224,184.32,184.28,0.03626751]
["bitfinex-derivatives","SOLF0:USTF0",1739803868748,14.36797377,184.32,184.28,0.03626751]
["bitfinex-derivatives","SOLF0:USTF0",1739803869549,5.4255,184.29,184.28,0.03626751]
["bitfinex-derivatives","SOLF0:USTF0",1739803869739,14.36797377,184.32,184.28,0.03626751]
["bitfinex-derivatives","SOLF0:USTF0",1739803869939,5.4252,184.31,184.28,0.03626751]
["bitfinex-derivatives","SOLF0:USTF0",1739803870142,14.36797377,184.32,184.28,0.03626751]
["bitfinex-derivatives","SOLF0:USTF0",1739803870445,0.03221224,184.32,184.28,0.03626751]
["bitfinex-derivatives","SOLF0:USTF0",1739803870849,14.33576153,184.29,184.07,30.16987952]
["bitfinex-derivatives","SOLF0:USTF0",1739803871049,14.36797377,184.32,184.07,30.16987952]
["bitfinex-derivatives","SOLF0:USTF0",1739803871050,14.33576153,184.25,184.1,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803871349,3.2323,184.31,184.16,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803871350,17.56806153,184.31,184.16,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803871545,17.56806153,184.31,184.14,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803871546,17.56806153,184.31,184.19,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803871750,14.33576153,184.31,184.19,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803871949,14.33576153,184.34,184.22,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803872148,0.03440925,184.27,184.23,0.03462723]
["bitfinex-derivatives","SOLF0:USTF0",1739803872544,0.03440925,184.27,184.23,1.61042723]
["bitfinex-derivatives","SOLF0:USTF0",1739803872745,0.03440925,184.27,184.23,7.03752723]
["bitfinex-derivatives","SOLF0:USTF0",1739803872948,0.03440925,184.27,184.23,1.61042723]
["bitfinex-derivatives","SOLF0:USTF0",1739803873451,14.33576153,184.37,184.25,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803873648,14.33576153,184.37,184.26,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739803873848,5.4243,184.33,184.26,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739803874051,14.33576153,184.37,184.26,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739803874753,0.0340705,184.33,184.3,0.03890295]
["bitfinex-derivatives","SOLF0:USTF0",1739803875846,0.0340705,184.33,184.02,22.6486075]
["bitfinex-derivatives","SOLF0:USTF0",1739803876041,14.33576153,184.22,184.07,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803876240,14.33576153,184.19,184.07,14.33576153]
["bitfinex-derivatives","SOLF0:USTF0",1739803876652,5.4293,184.16,184.08,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739803877150,0.03646116,184.14,184.1,0.03594988]
["bitfinex-derivatives","SOLF0:USTF0",1739803877751,5.4303,184.13,184.1,0.03594988]
["bitfinex-derivatives","SOLF0:USTF0",1739803879249,5.4308,184.11,184.1,0.03594988]
["bitfinex-derivatives","SOLF0:USTF0",1739803881254,0.03646116,184.14,184.1,0.03594988]
["bitfinex-derivatives","SOLF0:USTF0",1739803881553,5.4305,184.12,184.1,0.03594988]
["bitfinex-derivatives","SOLF0:USTF0",1739803881852,0.03646116,184.14,184.1,0.03594988]
["bitfinex-derivatives","SOLF0:USTF0",1739803882454,22.94656372,184.13,184.1,0.03594988]
["bitfinex-derivatives","SOLF0:USTF0",1739803883555,22.94656372,184.13,184.0,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1739803883955,28.37676372,184.13,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739803884154,22.94656372,184.13,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739803884556,1.623,184.12,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739803884756,0.04029888,184.09,184.05,0.04057547]
["bitfinex-derivatives","SOLF0:USTF0",1739803895160,5.47189888,184.09,184.05,0.04057547]
["bitfinex-derivatives","SOLF0:USTF0",1739803896663,5.4323,184.06,183.94,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1739803896861,5.4323,184.06,183.94,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1739803897366,7.0623,184.06,183.94,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1739803897661,7.0623,184.06,184.0,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1739803897863,0.04050327,184.02,183.98,0.03956884]
["bitfinex-derivatives","SOLF0:USTF0",1739803898163,0.04050327,184.02,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739803899562,0.04050327,184.02,183.98,0.03956884]
["bitfinex-derivatives","SOLF0:USTF0",1739803899764,0.04050327,184.02,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739803901163,0.04050327,184.02,184.0,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739803901662,0.04050327,184.02,183.98,0.03956884]
["bitfinex-derivatives","SOLF0:USTF0",1739803901862,0.04050327,184.02,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739803903664,0.04050327,184.02,183.98,0.03956884]
["bitfinex-derivatives","SOLF0:USTF0",1739803905067,0.04050327,184.02,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739803907667,14.35992148,184.1,184.04,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1739803908270,14.35992148,184.1,183.99,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739803908574,14.35992148,184.1,184.06,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1739803908965,14.39987258,184.1,184.06,5.47174962]
["bitfinex-derivatives","SOLF0:USTF0",1739803909167,14.39987258,184.1,184.08,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739803910267,14.39987258,184.1,184.06,0.03964962]
["bitfinex-derivatives","SOLF0:USTF0",1739803910268,0.0399511,184.1,184.09,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739803912670,14.35992148,184.16,184.07,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739803913672,0.03913082,184.13,184.07,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739803914266,0.03913082,184.13,184.12,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739803914765,0.03913082,184.13,184.11,5.46668096]
["bitfinex-derivatives","SOLF0:USTF0",1739803915873,0.03913082,184.13,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739803916671,0.03913082,184.13,184.11,5.46668096]
["bitfinex-derivatives","SOLF0:USTF0",1739803916973,0.03913082,184.13,184.11,0.03598096]
["bitfinex-derivatives","SOLF0:USTF0",1739803917273,5.46933082,184.13,184.11,0.03598096]
["bitfinex-derivatives","SOLF0:USTF0",1739803917772,0.03913082,184.13,184.11,0.03598096]
["bitfinex-derivatives","SOLF0:USTF0",1739803920075,5.46933082,184.13,184.11,0.03598096]
["bitfinex-derivatives","SOLF0:USTF0",1739803920268,14.3990523,184.13,184.11,0.03598096]
["bitfinex-derivatives","SOLF0:USTF0",1739803920468,14.3990523,184.13,184.01,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739803920672,14.35992148,184.08,184.01,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739803920866,5.4325,184.06,183.99,30.16987952]
["bitfinex-derivatives","SOLF0:USTF0",1739803921069,14.35992148,184.08,183.99,30.16987952]
["bitfinex-derivatives","SOLF0:USTF0",1739803921269,14.35992148,184.08,184.0,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739803921580,5.4323,184.06,184.0,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739803921778,5.46655611,184.06,184.02,0.03831235]
["bitfinex-derivatives","SOLF0:USTF0",1739803922482,0.03425611,184.06,184.02,0.03831235]
["bitfinex-derivatives","SOLF0:USTF0",1739803922879,0.03425611,184.06,184.02,5.47171235]
["bitfinex-derivatives","SOLF0:USTF0",1739803923583,0.03425611,184.06,184.03,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1739803924278,0.03425611,184.06,184.02,0.03831235]
["bitfinex-derivatives","SOLF0:USTF0",1739803924473,0.03425611,184.06,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1739803925879,14.35992148,184.14,184.08,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739803926281,19.79002148,184.14,184.01,14.35992148]
["bitfinex-derivatives","SOLF0:USTF0",1739803926579,14.35992148,184.17,184.04,14.35992148]
["bitfinex-derivatives","SOLF0:USTF0",1739803926787,14.35992148,184.17,184.05,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1739803926979,0.04048236,184.12,184.09,0.03960149]
["bitfinex-derivatives","SOLF0:USTF0",1739803928487,0.04048236,184.12,184.09,5.47100149]
["bitfinex-derivatives","SOLF0:USTF0",1739803930491,0.04048236,184.12,184.1,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739803931086,0.04048236,184.12,184.09,5.47090149]
["bitfinex-derivatives","SOLF0:USTF0",1739803932298,0.04048236,184.12,184.1,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739803934498,0.04048236,184.12,184.11,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739803935803,16.00392148,184.23,184.15,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739803936489,5.428,184.21,184.16,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1739803936796,0.03028693,184.2,184.17,0.04000972]
["bitfinex-derivatives","SOLF0:USTF0",1739803939097,0.03028693,184.2,184.17,5.46900972]
["bitfinex-derivatives","SOLF0:USTF0",1739803939395,0.03028693,184.2,184.17,0.04000972]
["bitfinex-derivatives","SOLF0:USTF0",1739803940599,0.03028693,184.2,184.17,5.46890972]
["bitfinex-derivatives","SOLF0:USTF0",1739803940797,0.03028693,184.2,184.17,0.04000972]
["bitfinex-derivatives","SOLF0:USTF0",1739803941897,0.03028693,184.2,184.18,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1739803942097,0.03028693,184.2,184.17,0.04000972]
["bitfinex-derivatives","SOLF0:USTF0",1739803942298,0.03028693,184.2,184.17,5.46890972]
["bitfinex-derivatives","SOLF0:USTF0",1739803942700,0.03028693,184.2,184.17,0.04000972]
["bitfinex-derivatives","SOLF0:USTF0",1739803942902,0.03028693,184.2,184.18,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1739803943396,0.03028693,184.2,184.17,0.04000972]
["bitfinex-derivatives","SOLF0:USTF0",1739803943801,0.03028693,184.2,184.17,5.46880972]
["bitfinex-derivatives","SOLF0:USTF0",1739803944401,0.03028693,184.2,184.17,0.04000972]
["bitfinex-derivatives","SOLF0:USTF0",1739803944704,14.39020841,184.2,184.17,0.04000972]
["bitfinex-derivatives","SOLF0:USTF0",1739803944907,5.4299,184.15,184.09,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1739803945098,14.35992148,184.16,184.08,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739803945292,14.35992148,184.13,184.08,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739803946093,0.0414898,184.12,184.09,0.03789689]
["bitfinex-derivatives","SOLF0:USTF0",1739803946901,0.0414898,184.12,184.1,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739803948496,0.0414898,184.12,184.09,0.03789689]
["bitfinex-derivatives","SOLF0:USTF0",1739803950700,5.4285,184.19,184.09,0.03789689]
["bitfinex-derivatives","SOLF0:USTF0",1739803950904,5.1605,184.22,184.08,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739803951106,5.4285,184.19,184.12,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739803951307,5.1605,184.22,184.08,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739803951507,14.35992148,184.2,184.08,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739803951703,5.4285,184.19,184.08,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739803951898,0.02880685,184.16,184.12,0.03994094]
["bitfinex-derivatives","SOLF0:USTF0",1739803952706,0.02880685,184.16,184.13,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739803952903,0.02880685,184.16,184.12,0.03994094]
["bitfinex-derivatives","SOLF0:USTF0",1739803953104,0.02880685,184.16,184.15,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739803955206,5.0633,184.3,184.15,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739803955405,14.35992148,184.27,184.13,14.35992148]
["bitfinex-derivatives","SOLF0:USTF0",1739803955607,14.35992148,184.27,184.16,14.35992148]
["bitfinex-derivatives","SOLF0:USTF0",1739803956504,19.78602148,184.27,184.21,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739803956707,14.35992148,184.27,184.21,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739803957505,19.78612148,184.27,184.21,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739803957703,19.78612148,184.27,184.2,5.46417935]
["bitfinex-derivatives","SOLF0:USTF0",1739803958009,19.78612148,184.27,184.2,0.03607935]
["bitfinex-derivatives","SOLF0:USTF0",1739803958610,15.97332148,184.3,184.2,0.03607935]
["bitfinex-derivatives","SOLF0:USTF0",1739803959805,5.4264,184.27,184.2,5.46397935]
["bitfinex-derivatives","SOLF0:USTF0",1739803960809,5.4264,184.26,184.2,5.46397935]
["bitfinex-derivatives","SOLF0:USTF0",1739803961806,15.97332148,184.3,184.2,0.03607935]
["bitfinex-derivatives","SOLF0:USTF0",1739803961807,5.4274,184.23,184.2,0.03607935]
["bitfinex-derivatives","SOLF0:USTF0",1739803962007,14.35992148,184.21,184.11,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739803962212,5.4292,184.17,184.11,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739803962409,14.35992148,184.18,184.11,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739803962910,14.35992148,184.21,184.11,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739803963308,0.03607935,184.18,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803964515,0.03607935,184.18,184.14,5.47066611]
["bitfinex-derivatives","SOLF0:USTF0",1739803965215,0.03607935,184.18,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803965712,5.4296,184.15,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803971015,14.39600083,184.18,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803971218,5.4294,184.16,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803971415,14.39600083,184.18,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803971821,5.4294,184.16,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803972717,19.82500083,184.18,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803973119,14.39600083,184.18,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803973318,5.4291,184.17,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803973523,14.39600083,184.18,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803973821,5.4295,184.16,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803974219,14.39600083,184.18,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803974417,5.4291,184.17,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803975523,5.4293,184.16,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803976024,0.03607935,184.18,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803976223,5.4296,184.15,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803978821,5.4294,184.16,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803979026,14.39600083,184.18,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803979325,5.4296,184.15,184.14,0.04076611]
["bitfinex-derivatives","SOLF0:USTF0",1739803983128,5.4326,184.05,184.0,91.85896911]
["bitfinex-derivatives","SOLF0:USTF0",1739803983327,14.35992148,184.09,184.0,97.29276911]
["bitfinex-derivatives","SOLF0:USTF0",1739803983529,14.35992148,184.09,184.0,91.85896911]
["bitfinex-derivatives","SOLF0:USTF0",1739803983831,14.35992148,184.09,184.0,61.68908959]
["bitfinex-derivatives","SOLF0:USTF0",1739803984230,5.4323,184.06,183.99,30.16987952]
["bitfinex-derivatives","SOLF0:USTF0",1739803984428,5.47169142,184.06,184.03,0.03766603]
["bitfinex-derivatives","SOLF0:USTF0",1739803984828,0.03939142,184.06,184.03,0.03766603]
["bitfinex-derivatives","SOLF0:USTF0",1739803985534,5.4329,184.04,184.03,0.03766603]
["bitfinex-derivatives","SOLF0:USTF0",1739803986623,5.4341,184.0,183.95,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739803986823,14.35992148,184.06,183.95,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739803987225,5.4337,184.02,183.95,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739803987825,0.03497229,184.0,183.97,0.03773074]
["bitfinex-derivatives","SOLF0:USTF0",1739803988428,0.03497229,184.0,183.99,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1739803989626,0.03497229,184.0,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1739803990032,0.03497229,184.0,183.97,0.03773074]
["bitfinex-derivatives","SOLF0:USTF0",1739803990335,0.03497229,184.0,183.99,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1739803990731,5.4321,184.07,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739803990932,14.35992148,184.09,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739803991134,14.35992148,184.09,183.97,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1739803991335,5.4322,184.07,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739803991739,14.35992148,184.09,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739803991934,0.0360909,184.06,184.02,0.03644122]
["bitfinex-derivatives","SOLF0:USTF0",1739803992336,0.0360909,184.06,184.02,5.46974122]
["bitfinex-derivatives","SOLF0:USTF0",1739803992537,0.0360909,184.06,184.02,0.03644122]
["bitfinex-derivatives","SOLF0:USTF0",1739803994833,0.0360909,184.06,184.02,5.46974122]
["bitfinex-derivatives","SOLF0:USTF0",1739803995434,0.0360909,184.06,184.02,0.03644122]
["bitfinex-derivatives","SOLF0:USTF0",1739803995631,5.4683909,184.06,184.02,0.03644122]
["bitfinex-derivatives","SOLF0:USTF0",1739803995937,14.35992148,184.03,184.02,0.03644122]
["bitfinex-derivatives","SOLF0:USTF0",1739803996339,49.96355878,184.0,183.96,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1739803997541,50.00147493,184.0,183.96,5.47009333]
["bitfinex-derivatives","SOLF0:USTF0",1739803998042,50.00147493,184.0,183.96,0.03509333]
["bitfinex-derivatives","SOLF0:USTF0",1739803998447,55.43557493,184.0,183.96,0.03509333]
["bitfinex-derivatives","SOLF0:USTF0",1739803998838,50.00147493,184.0,183.96,0.03509333]
["bitfinex-derivatives","SOLF0:USTF0",1739803999139,64.36139641,184.0,183.96,0.03509333]
["bitfinex-derivatives","SOLF0:USTF0",1739803999443,14.35992148,183.97,183.85,30.16987952]
["bitfinex-derivatives","SOLF0:USTF0",1739803999638,5.4357,183.95,183.89,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1739803999846,14.35992148,183.97,183.85,30.16987952]
["bitfinex-derivatives","SOLF0:USTF0",1739804000246,19.79482148,183.97,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739804000445,19.79482148,183.97,183.85,30.16987952]
["bitfinex-derivatives","SOLF0:USTF0",1739804000446,0.03999173,183.93,183.89,0.04003745]
["bitfinex-derivatives","SOLF0:USTF0",1739804000943,0.03999173,183.93,183.9,14.35992148]
["bitfinex-derivatives","SOLF0:USTF0",1739804001143,49.96355878,184.0,183.91,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739804001340,49.96355878,184.0,183.93,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739804001939,49.96355878,184.0,183.91,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739804002135,49.96355878,184.0,183.91,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739804002340,0.034684,183.97,183.94,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1739804002944,5.469584,183.97,183.94,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1739804003848,0.034684,183.97,183.94,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1739804008255,14.35992148,183.96,183.94,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1739804008652,5.4355,183.95,183.94,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1739804009050,0.034684,183.97,183.94,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1739804009254,0.034684,183.97,183.95,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739804009962,0.034684,183.97,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739804012356,0.034684,183.97,183.94,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1739804016260,5.4353,183.96,183.94,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1739804016464,0.034684,183.97,183.94,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1739804018366,5.4355,183.95,183.94,0.04024806]
["bitfinex-derivatives","SOLF0:USTF0",1739804022669,19.79542148,183.95,183.94,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804022968,5.4371,183.9,183.85,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739804023361,5.4371,183.9,183.84,14.35992148]
["bitfinex-derivatives","SOLF0:USTF0",1739804023362,14.35992148,183.87,183.82,21.70732469]
["bitfinex-derivatives","SOLF0:USTF0",1739804023565,14.35992148,183.84,183.82,21.70732469]
["bitfinex-derivatives","SOLF0:USTF0",1739804023764,14.35992148,183.84,183.82,3.32602469]
["bitfinex-derivatives","SOLF0:USTF0",1739804023964,5.4394,183.82,183.81,22.66131346]
["bitfinex-derivatives","SOLF0:USTF0",1739804024163,14.35992148,183.84,183.79,71.60718025]
["bitfinex-derivatives","SOLF0:USTF0",1739804024368,14.35992148,183.8,183.77,119.9647436]
["bitfinex-derivatives","SOLF0:USTF0",1739804024568,5.4406,183.78,183.77,17.83435038]
["bitfinex-derivatives","SOLF0:USTF0",1739804025167,5.4406,183.78,183.77,8.04915038]
["bitfinex-derivatives","SOLF0:USTF0",1739804025369,0.03743213,183.79,183.77,8.04915038]
["bitfinex-derivatives","SOLF0:USTF0",1739804027271,0.03743213,183.79,183.76,187.1952013]
["bitfinex-derivatives","SOLF0:USTF0",1739804027272,0.03743213,183.79,183.76,0.0360218]
["bitfinex-derivatives","SOLF0:USTF0",1739804032262,0.03743213,183.79,183.76,5.4770218]
["bitfinex-derivatives","SOLF0:USTF0",1739804032468,0.03743213,183.79,183.76,0.0360218]
["bitfinex-derivatives","SOLF0:USTF0",1739804032674,73.0096929,183.9,183.76,0.0360218]
["bitfinex-derivatives","SOLF0:USTF0",1739804032970,73.0096929,183.9,183.73,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739804033172,73.0096929,183.9,183.74,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739804033669,78.4466929,183.9,183.8,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739804033971,0.03921715,183.83,183.79,0.03634387]
["bitfinex-derivatives","SOLF0:USTF0",1739804034362,0.03921715,183.83,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739804035263,1.715e-05,183.83,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739804039373,1.715e-05,183.83,183.8,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1739804039564,1.715e-05,183.83,183.79,0.03634387]
["bitfinex-derivatives","SOLF0:USTF0",1739804040573,1.715e-05,183.83,183.8,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1739804040874,1.715e-05,183.83,183.79,0.03634387]
["bitfinex-derivatives","SOLF0:USTF0",1739804041276,5.43931715,183.83,183.79,0.03634387]
["bitfinex-derivatives","SOLF0:USTF0",1739804041471,1.715e-05,183.83,183.79,0.03634387]
["bitfinex-derivatives","SOLF0:USTF0",1739804042571,1.715e-05,183.83,183.8,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739804042773,1.715e-05,183.83,183.79,0.03634387]
["bitfinex-derivatives","SOLF0:USTF0",1739804043171,1.715e-05,183.83,183.8,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739804044178,1.715e-05,183.83,183.79,0.03634387]
["bitfinex-derivatives","SOLF0:USTF0",1739804045178,1.715e-05,183.83,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739804046676,1.715e-05,183.83,183.8,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739804046883,5.43911715,183.83,183.79,0.03634387]
["bitfinex-derivatives","SOLF0:USTF0",1739804047384,1.715e-05,183.83,183.79,0.03634387]
["bitfinex-derivatives","SOLF0:USTF0",1739804049084,1.715e-05,183.83,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739804050685,1.715e-05,183.83,183.81,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1739804050885,1.715e-05,183.83,183.8,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739804052584,1.715e-05,183.83,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739804053287,1.715e-05,183.83,183.8,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739804053985,5.43931715,183.83,183.79,0.03634387]
["bitfinex-derivatives","SOLF0:USTF0",1739804054188,1.715e-05,183.83,183.79,0.03634387]
["bitfinex-derivatives","SOLF0:USTF0",1739804054383,5.44,183.8,183.79,0.03634387]
["bitfinex-derivatives","SOLF0:USTF0",1739804055487,5.44,183.8,183.79,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804055882,14.38702333,183.81,183.7,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739804056080,14.38702333,183.78,183.71,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739804056489,5.4411,183.77,183.71,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739804056690,23.04373451,183.81,183.71,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739804056885,23.04373451,183.81,183.7,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739804057086,0.03767935,183.78,183.74,0.03619813]
["bitfinex-derivatives","SOLF0:USTF0",1739804057884,148.19135058,183.82,183.74,0.03619813]
["bitfinex-derivatives","SOLF0:USTF0",1739804058088,148.19135058,183.82,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739804058295,145.56125058,183.82,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739804058592,140.30085058,183.82,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739804058988,140.30085058,183.82,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1739804059188,140.30085058,183.82,183.8,0.04176892]
["bitfinex-derivatives","SOLF0:USTF0",1739804059389,140.30085058,183.82,183.74,23.04373451]
["bitfinex-derivatives","SOLF0:USTF0",1739804059589,137.67025058,183.82,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739804060290,0.03843287,183.83,183.79,0.03559745]
["bitfinex-derivatives","SOLF0:USTF0",1739804061292,0.03843287,183.83,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739804062594,0.03843287,183.83,183.76,23.04373451]
["bitfinex-derivatives","SOLF0:USTF0",1739804062796,410.77606355,183.91,183.76,23.04373451]
["bitfinex-derivatives","SOLF0:USTF0",1739804063096,5.4377,183.88,183.76,23.04373451]
["bitfinex-derivatives","SOLF0:USTF0",1739804063297,1.651,183.91,183.76,23.04373451]
["bitfinex-derivatives","SOLF0:USTF0",1739804063490,5.438,183.87,183.81,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739804063691,0.03644601,183.85,183.82,0.04079332]
["bitfinex-derivatives","SOLF0:USTF0",1739804064186,0.03644601,183.85,183.84,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1739804065391,0.03644601,183.85,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739804065796,0.03644601,183.85,183.82,0.04079332]
["bitfinex-derivatives","SOLF0:USTF0",1739804066393,0.03644601,183.85,183.84,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1739804066798,127.5167,183.92,183.82,0.04079332]
["bitfinex-derivatives","SOLF0:USTF0",1739804067202,127.5167,183.92,183.82,23.08452783]
["bitfinex-derivatives","SOLF0:USTF0",1739804067203,122.08,183.92,183.82,23.08452783]
["bitfinex-derivatives","SOLF0:USTF0",1739804067699,122.08,183.92,183.83,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739804068001,5.47898986,183.89,183.82,0.04079332]
["bitfinex-derivatives","SOLF0:USTF0",1739804068199,0.04148986,183.89,183.82,0.04079332]
["bitfinex-derivatives","SOLF0:USTF0",1739804069000,0.04148986,183.89,183.82,23.08452783]
["bitfinex-derivatives","SOLF0:USTF0",1739804069901,0.04148986,183.89,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739804070100,0.04148986,183.89,183.82,23.08452783]
["bitfinex-derivatives","SOLF0:USTF0",1739804070399,0.04148986,183.89,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1739804070599,0.04148986,183.89,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804072306,5.4378,183.88,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804073594,5.4379,183.87,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804074600,0.04148986,183.89,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804076906,5.47878986,183.89,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804077101,0.04148986,183.89,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804077504,5.4376,183.88,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804077801,0.04148986,183.89,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804078106,5.4379,183.87,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804078306,148.17159673,183.89,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804078505,5.4378,183.88,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804078704,148.17159673,183.89,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804079206,0.04148986,183.89,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804079805,5.4378,183.88,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804080203,0.04148986,183.89,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804082107,0.04148986,183.89,183.87,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1739804082305,0.04148986,183.89,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804082904,0.04148986,183.89,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1739804085618,0.04148986,183.89,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804086718,5.4378,183.88,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804087020,0.04148986,183.89,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804087215,5.4376,183.88,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804087611,0.04148986,183.89,183.86,0.03919271]
["bitfinex-derivatives","SOLF0:USTF0",1739804087815,0.04148986,183.89,183.78,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739804088015,23.00465079,183.87,183.73,23.00465079]
["bitfinex-derivatives","SOLF0:USTF0",1739804088315,5.4397,183.81,183.7,23.00465079]
["bitfinex-derivatives","SOLF0:USTF0",1739804088613,23.00465079,183.87,183.73,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1739804089126,0.03594892,183.82,183.78,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739804089628,5.4401,183.8,183.78,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739804090221,5.4403,183.79,183.78,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739804092524,5.4397,183.81,183.78,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739804092725,0.03594892,183.82,183.78,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739804093029,5.4402,183.8,183.78,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739804095227,5.4398,183.81,183.78,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739804095628,0.03594892,183.82,183.78,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739804096132,5.4399,183.81,183.78,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739804096530,0.03594892,183.82,183.78,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739804097031,5.4402,183.8,183.78,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739804099433,0.03594892,183.82,183.78,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739804099631,5.4403,183.79,183.78,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739804101231,5.4416,183.75,183.67,23.00465079]
["bitfinex-derivatives","SOLF0:USTF0",1739804101436,23.00465079,183.81,183.65,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739804101642,23.00465079,183.81,183.69,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739804101935,5.442,183.74,183.65,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739804102135,171.13475766,183.81,183.69,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1739804102328,171.13475766,183.81,183.65,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739804102526,5.4414,183.76,183.73,0.03514235]
["bitfinex-derivatives","SOLF0:USTF0",1739804102938,0.0343527,183.77,183.73,0.03514235]
["bitfinex-derivatives","SOLF0:USTF0",1739804103528,0.0343527,183.77,183.73,14.43692562]
["bitfinex-derivatives","SOLF0:USTF0",1739804104236,0.0343527,183.77,183.76,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739804105047,14.40178327,183.87,183.79,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1739804105539,5.4387,183.85,183.79,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1739804105939,14.40178327,183.87,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739804106137,0.03579025,183.84,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804106440,5.47459025,183.84,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804106943,5.4391,183.83,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804107134,0.03579025,183.84,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804107638,5.47479025,183.84,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804108035,0.03579025,183.84,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804108337,5.4391,183.83,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804108532,0.03579025,183.84,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804109130,5.47479025,183.84,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804109632,0.03579025,183.84,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804110437,0.03579025,183.84,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739804110642,0.03579025,183.84,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804110843,0.03579025,183.84,183.8,5.47709945]
["bitfinex-derivatives","SOLF0:USTF0",1739804111234,0.03579025,183.84,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804111440,0.03579025,183.84,183.8,1.69189945]
["bitfinex-derivatives","SOLF0:USTF0",1739804111942,0.03579025,183.84,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804111943,5.4394,183.82,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804112443,5.4397,183.81,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804113441,19.84148327,183.81,183.8,0.03719945]
["bitfinex-derivatives","SOLF0:USTF0",1739804114046,14.40178327,183.81,183.73,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739804114242,14.40178327,183.81,183.67,14.40178327]
["bitfinex-derivatives","SOLF0:USTF0",1739804114441,14.40178327,183.78,183.67,14.40178327]
["bitfinex-derivatives","SOLF0:USTF0",1739804115043,14.40178327,183.81,183.67,14.40178327]
["bitfinex-derivatives","SOLF0:USTF0",1739804115243,0.03558761,183.74,183.71,0.04132446]
["bitfinex-derivatives","SOLF0:USTF0",1739804115441,14.40178327,183.81,183.71,0.04132446]
["bitfinex-derivatives","SOLF0:USTF0",1739804115641,0.03744347,183.74,183.73,14.40178327]
["bitfinex-derivatives","SOLF0:USTF0",1739804115943,148.13010687,183.83,183.73,14.40178327]
["bitfinex-derivatives","SOLF0:USTF0",1739804116140,148.13010687,183.83,183.81,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1739804116444,145.50100687,183.83,183.82,14.40178327]
["bitfinex-derivatives","SOLF0:USTF0",1739804116640,117.57840687,183.83,183.82,14.40178327]
["bitfinex-derivatives","SOLF0:USTF0",1739804116839,59.96320687,183.83,183.82,19.84118327]
["bitfinex-derivatives","SOLF0:USTF0",1739804117142,51.48140687,183.83,183.82,19.84118327]
["bitfinex-derivatives","SOLF0:USTF0",1739804117539,188.50863768,183.94,183.82,14.40178327]
["bitfinex-derivatives","SOLF0:USTF0",1739804117738,188.50863768,183.94,183.85,14.40178327]
["bitfinex-derivatives","SOLF0:USTF0",1739804118243,186.83803768,183.94,183.88,14.40178327]
["bitfinex-derivatives","SOLF0:USTF0",1739804118642,186.83803768,183.94,183.84,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804118842,0.03602853,183.93,183.89,0.03524128]
["bitfinex-derivatives","SOLF0:USTF0",1739804119045,0.03602853,183.93,183.78,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804119241,22.99680142,183.91,183.75,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804120043,22.99680142,183.91,183.75,28.43800142]
["bitfinex-derivatives","SOLF0:USTF0",1739804120343,0.03981123,183.85,183.81,0.03834904]
["bitfinex-derivatives","SOLF0:USTF0",1739804120747,5.47831123,183.85,183.81,0.03834904]
["bitfinex-derivatives","SOLF0:USTF0",1739804122046,0.03981123,183.85,183.81,0.03834904]
["bitfinex-derivatives","SOLF0:USTF0",1739804122444,0.03981123,183.85,183.82,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739804122640,0.03981123,183.85,183.81,0.03834904]
["bitfinex-derivatives","SOLF0:USTF0",1739804122849,0.03981123,183.85,183.81,23.03515046]
["bitfinex-derivatives","SOLF0:USTF0",1739804123147,0.00541123,183.85,183.84,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1739804124646,1.6795,183.96,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739804125050,1.6795,183.96,183.84,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804125743,5.4356,183.95,183.88,0.03879235]
["bitfinex-derivatives","SOLF0:USTF0",1739804125939,0.0347092,183.92,183.88,0.03879235]
["bitfinex-derivatives","SOLF0:USTF0",1739804127947,0.0347092,183.92,183.89,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1739804128656,0.0347092,183.92,183.88,0.03879235]
["bitfinex-derivatives","SOLF0:USTF0",1739804129146,0.0347092,183.92,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1739804129351,0.0347092,183.92,183.88,0.03879235]
["bitfinex-derivatives","SOLF0:USTF0",1739804129548,0.0347092,183.92,183.9,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804129750,0.0347092,183.92,183.91,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1739804129950,1.691,184.01,183.9,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804130147,3.3636,184.01,183.9,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804130351,5.4348,183.98,183.91,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1739804130550,3.3636,184.01,183.9,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804130949,3.3636,184.01,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739804131250,0.03914469,183.97,183.94,0.04067419]
["bitfinex-derivatives","SOLF0:USTF0",1739804131953,0.03914469,183.97,183.95,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739804132454,0.03914469,183.97,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739804133452,4.469e-05,183.97,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739804133655,3.3707,184.06,184.0,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739804133960,3.3707,184.06,183.96,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804133961,1.7511,184.06,183.96,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804134151,1.7511,184.06,184.01,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739804134350,1.7511,184.06,183.99,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804134652,7.0855,184.07,183.99,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804134846,0.03671187,184.04,184.01,0.04038085]
["bitfinex-derivatives","SOLF0:USTF0",1739804135947,0.03671187,184.04,184.01,5.47388085]
["bitfinex-derivatives","SOLF0:USTF0",1739804136548,0.03671187,184.04,184.02,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1739804136751,0.03671187,184.04,184.01,0.04038085]
["bitfinex-derivatives","SOLF0:USTF0",1739804137154,0.03671187,184.04,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1739804138648,5.4309,184.11,184.06,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1739804138851,5.4309,184.11,184.02,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804139156,5.4309,184.11,184.04,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1739804139360,5.4309,184.11,184.02,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804139660,3.3551,184.12,184.02,22.99680142]
["bitfinex-derivatives","SOLF0:USTF0",1739804139956,3.3551,184.12,184.05,0.03999896]
["bitfinex-derivatives","SOLF0:USTF0",1739804140357,5.4309,184.11,184.06,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1739804140557,3.3551,184.12,184.06,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1739804141553,8.7857,184.12,184.06,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1739804141963,3.3551,184.12,184.05,0.03999896]
["bitfinex-derivatives","SOLF0:USTF0",1739804142157,5.4314,184.09,184.05,0.03999896]
["bitfinex-derivatives","SOLF0:USTF0",1739804142858,3.3551,184.12,184.05,0.03999896]
["bitfinex-derivatives","SOLF0:USTF0",1739804144654,5.432,184.08,184.05,0.03999896]
["bitfinex-derivatives","SOLF0:USTF0",1739804145460,5.4314,184.09,184.05,0.03999896]
["bitfinex-derivatives","SOLF0:USTF0",1739804145759,3.3551,184.12,184.05,0.03999896]
["bitfinex-derivatives","SOLF0:USTF0",1739804146163,3.3551,184.12,184.05,14.38870875]
["bitfinex-derivatives","SOLF0:USTF0",1739804146465,3.3551,184.12,184.05,0.03999896]
["bitfinex-derivatives","SOLF0:USTF0",1739804146764,14.34870979,184.08,183.84,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739804146963,14.34870979,184.08,183.94,14.34870979]
["bitfinex-derivatives","SOLF0:USTF0",1739804147163,5.4329,184.04,183.97,14.34870979]
["bitfinex-derivatives","SOLF0:USTF0",1739804147555,14.34870979,184.08,183.97,14.34870979]
["bitfinex-derivatives","SOLF0:USTF0",1739804147758,5.4325,184.06,184.0,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1739804147958,0.03660888,184.04,184.01,0.03447329]
["bitfinex-derivatives","SOLF0:USTF0",1739804148159,3.3551,184.12,184.01,0.03447329]
["bitfinex-derivatives","SOLF0:USTF0",1739804148466,0.03656033,184.04,184.02,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1739804148663,5.4317,184.08,184.0,14.34870979]
["bitfinex-derivatives","SOLF0:USTF0",1739804148864,0.03569826,184.05,184.04,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1739804149164,3.3551,184.12,184.03,14.34870979]
["bitfinex-derivatives","SOLF0:USTF0",1739804149462,0.03955178,184.06,184.03,14.38698174]
["bitfinex-derivatives","SOLF0:USTF0",1739804149959,0.03955178,184.06,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1739804150362,0.03955178,184.06,184.03,14.38698174]
["bitfinex-derivatives","SOLF0:USTF0",1739804150564,14.34870979,184.04,183.79,69.84491724]
["bitfinex-derivatives","SOLF0:USTF0",1739804150765,14.34870979,184.0,183.88,14.34870979]
["bitfinex-derivatives","SOLF0:USTF0",1739804151562,5.4358,183.95,183.88,14.34870979]
["bitfinex-derivatives","SOLF0:USTF0",1739804151866,0.04134397,183.96,183.92,0.03482026]
["bitfinex-derivatives","SOLF0:USTF0",1739804152061,1.7411,184.03,183.91,14.34870979]
["bitfinex-derivatives","SOLF0:USTF0",1739804152259,0.03511201,183.96,183.92,0.04173045]
["bitfinex-derivatives","SOLF0:USTF0",1739804152858,0.03511201,183.96,183.94,22.97861861]
["bitfinex-derivatives","SOLF0:USTF0",1739804153065,1.7411,184.03,183.94,22.97861861]
["bitfinex-derivatives","SOLF0:USTF0",1739804153263,1.7411,184.03,183.97,22.97861861]
["bitfinex-derivatives","SOLF0:USTF0",1739804153465,22.97861861,184.11,183.94,22.97861861]
["bitfinex-derivatives","SOLF0:USTF0",1739804153657,1.7408,184.1,183.94,22.97861861]
["bitfinex-derivatives","SOLF0:USTF0",1739804154162,0.03667664,184.04,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804154367,0.03667664,184.04,184.0,5.47137155]
["bitfinex-derivatives","SOLF0:USTF0",1739804154758,0.03667664,184.04,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804155666,5.4332,184.03,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804155863,0.03667664,184.04,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804157571,0.03667664,184.04,184.0,23.01599016]
["bitfinex-derivatives","SOLF0:USTF0",1739804158071,0.03667664,184.04,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1739804158270,0.03667664,184.04,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804159070,5.46977664,184.04,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804159269,0.03667664,184.04,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804160866,0.03667664,184.04,184.0,5.47137155]
["bitfinex-derivatives","SOLF0:USTF0",1739804161461,0.03667664,184.04,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739804161664,0.03667664,184.04,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804162471,5.4332,184.03,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804162671,0.03667664,184.04,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804163672,0.03667664,184.04,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1739804164270,0.03667664,184.04,184.02,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1739804164871,0.03667664,184.04,184.0,5.47137155]
["bitfinex-derivatives","SOLF0:USTF0",1739804165070,0.03667664,184.04,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804165472,0.03667664,184.04,184.0,5.47137155]
["bitfinex-derivatives","SOLF0:USTF0",1739804165672,0.03667664,184.04,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804166068,5.4332,184.03,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804166472,0.03667664,184.04,184.0,0.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1739804166674,5.0057,184.03,183.87,22.97861861]
["bitfinex-derivatives","SOLF0:USTF0",1739804167066,5.435,183.97,183.87,22.97861861]
["bitfinex-derivatives","SOLF0:USTF0",1739804167571,5.4352,183.96,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1739804167775,0.03541003,183.94,183.9,5.47306016]
["bitfinex-derivatives","SOLF0:USTF0",1739804168473,0.03541003,183.94,183.9,0.03606016]
["bitfinex-derivatives","SOLF0:USTF0",1739804170073,0.03541003,183.94,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739804170074,1.003e-05,183.94,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739804180778,1.003e-05,183.94,183.92,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739804181174,1.003e-05,183.94,183.9,0.03606016]
["bitfinex-derivatives","SOLF0:USTF0",1739804181378,1.003e-05,183.94,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739804181778,1.003e-05,183.94,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739804181977,1.003e-05,183.94,183.9,0.03606016]
["bitfinex-derivatives","SOLF0:USTF0",1739804182886,1.003e-05,183.94,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739804183084,1.003e-05,183.94,183.9,0.03606016]
["bitfinex-derivatives","SOLF0:USTF0",1739804183987,1.003e-05,183.94,183.9,5.47306016]
["bitfinex-derivatives","SOLF0:USTF0",1739804184985,1.003e-05,183.94,183.91,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1739804185688,1.003e-05,183.94,183.92,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739804186286,1.003e-05,183.94,183.9,0.03606016]
["bitfinex-derivatives","SOLF0:USTF0",1739804186486,1.003e-05,183.94,183.91,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1739804186987,1.003e-05,183.94,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739804187177,1.003e-05,183.94,183.9,0.03606016]
["bitfinex-derivatives","SOLF0:USTF0",1739804187486,1.003e-05,183.94,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739804187688,1.003e-05,183.94,183.9,0.03606016]
["bitfinex-derivatives","SOLF0:USTF0",1739804188187,5.43591003,183.94,183.9,0.03606016]
["bitfinex-derivatives","SOLF0:USTF0",1739804188383,1.003e-05,183.94,183.9,0.03606016]
["bitfinex-derivatives","SOLF0:USTF0",1739804188585,1.003e-05,183.94,183.85,14.37446002]
["bitfinex-derivatives","SOLF0:USTF0",1739804188785,14.37446002,183.97,183.82,14.37446002]
["bitfinex-derivatives","SOLF0:USTF0",1739804189787,5.4374,183.89,183.88,0.03584712]
["bitfinex-derivatives","SOLF0:USTF0",1739804189984,14.37446002,183.94,183.82,14.37446002]
["bitfinex-derivatives","SOLF0:USTF0",1739804190182,5.4379,183.88,183.83,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1739804190591,3.4001,183.9,183.79,23.0095599]
["bitfinex-derivatives","SOLF0:USTF0",1739804190887,5.4375,183.89,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739804191092,0.03449863,183.86,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739804191390,0.03449863,183.86,183.83,0.04024272]
["bitfinex-derivatives","SOLF0:USTF0",1739804192086,0.03449863,183.86,183.83,5.47924272]
["bitfinex-derivatives","SOLF0:USTF0",1739804192488,0.03449863,183.86,183.83,0.04024272]
["bitfinex-derivatives","SOLF0:USTF0",1739804192691,0.03449863,183.86,183.84,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1739804192882,0.03449863,183.86,183.83,0.04024272]
["bitfinex-derivatives","SOLF0:USTF0",1739804193387,0.03449863,183.86,183.84,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1739804194091,0.03449863,183.86,183.85,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1739804195390,0.03449863,183.86,183.83,0.04024272]
["bitfinex-derivatives","SOLF0:USTF0",1739804195785,5.47279863,183.86,183.83,0.04024272]
["bitfinex-derivatives","SOLF0:USTF0",1739804195985,0.03449863,183.86,183.83,0.04024272]
["bitfinex-derivatives","SOLF0:USTF0",1739804196780,5.47289863,183.86,183.83,0.04024272]
["bitfinex-derivatives","SOLF0:USTF0",1739804196981,0.03449863,183.86,183.76,23.0095599]
["bitfinex-derivatives","SOLF0:USTF0",1739804197181,147.37157583,184.07,183.81,23.0095599]
["bitfinex-derivatives","SOLF0:USTF0",1739804197391,5.4337,184.01,183.88,23.0095599]
["bitfinex-derivatives","SOLF0:USTF0",1739804197590,3.3122,184.03,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739804197994,23.0095599,184.02,183.85,23.0095599]
["bitfinex-derivatives","SOLF0:USTF0",1739804198190,23.0095599,183.99,183.82,23.0095599]
["bitfinex-derivatives","SOLF0:USTF0",1739804198385,23.0095599,183.99,183.78,23.0095599]
["bitfinex-derivatives","SOLF0:USTF0",1739804198591,0.03496723,183.92,183.88,0.03434503]
["bitfinex-derivatives","SOLF0:USTF0",1739804199295,0.03496723,183.92,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739804199791,0.03496723,183.92,183.88,5.47194503]
["bitfinex-derivatives","SOLF0:USTF0",1739804199994,0.03496723,183.92,183.88,0.03434503]
["bitfinex-derivatives","SOLF0:USTF0",1739804204395,0.03496723,183.92,183.88,5.47164503]
["bitfinex-derivatives","SOLF0:USTF0",1739804204601,0.03496723,183.92,183.88,0.03434503]
["bitfinex-derivatives","SOLF0:USTF0",1739804205603,0.03496723,183.92,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739804206005,0.03496723,183.92,183.88,0.03434503]
["bitfinex-derivatives","SOLF0:USTF0",1739804206206,0.03496723,183.92,183.79,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739804206502,23.0095599,183.93,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739804206696,23.0095599,183.87,183.72,23.0095599]
["bitfinex-derivatives","SOLF0:USTF0",1739804207000,5.4393,183.83,183.72,23.0095599]
["bitfinex-derivatives","SOLF0:USTF0",1739804207196,3.2017,183.86,183.72,23.0095599]
["bitfinex-derivatives","SOLF0:USTF0",1739804207401,0.03805304,183.79,183.76,0.04125104]
["bitfinex-derivatives","SOLF0:USTF0",1739804207595,3.2017,183.86,183.76,0.04125104]
["bitfinex-derivatives","SOLF0:USTF0",1739804207799,0.03494042,183.79,183.76,0.04125104]
["bitfinex-derivatives","SOLF0:USTF0",1739804213400,0.03494042,183.79,183.7,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804213603,14.39158669,183.81,183.7,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804214104,14.39158669,183.8,183.67,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804214307,5.442,183.74,183.67,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804214608,0.03849354,183.72,183.69,0.03679393]
["bitfinex-derivatives","SOLF0:USTF0",1739804215709,0.03849354,183.72,183.6,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804216211,14.39158669,183.74,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1739804216404,14.39158669,183.74,183.6,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804216606,5.4432,183.7,183.63,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739804216806,0.0417971,183.68,183.65,0.03785232]
["bitfinex-derivatives","SOLF0:USTF0",1739804219713,5.4441,183.66,183.65,0.03785232]
["bitfinex-derivatives","SOLF0:USTF0",1739804221314,5.4439,183.67,183.65,0.03785232]
["bitfinex-derivatives","SOLF0:USTF0",1739804221816,0.0417971,183.68,183.65,0.03785232]
["bitfinex-derivatives","SOLF0:USTF0",1739804222513,5.4441,183.66,183.65,0.03785232]
["bitfinex-derivatives","SOLF0:USTF0",1739804223117,0.0417971,183.68,183.57,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804223317,1.7278,183.67,183.57,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804224317,0.04162827,183.64,183.6,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1739804224617,0.04162827,183.64,183.6,14.43128622]
["bitfinex-derivatives","SOLF0:USTF0",1739804225008,0.04162827,183.64,183.63,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804225206,1.6882,183.75,183.63,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804225411,1.6882,183.75,183.66,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804226018,208.39158669,183.83,183.69,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804226311,0.03719469,183.78,183.74,0.03818603]
["bitfinex-derivatives","SOLF0:USTF0",1739804226716,0.03719469,183.78,183.76,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1739804227508,0.03719469,183.78,183.77,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1739804228011,16.33,183.77,183.54,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804228216,14.39158669,183.66,183.54,14.39158669]
["bitfinex-derivatives","SOLF0:USTF0",1739804228417,5.4453,183.62,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739804228614,23.08459522,183.63,183.48,22.60649616]
["bitfinex-derivatives","SOLF0:USTF0",1739804229218,0.03635006,183.57,183.54,0.03462437]
["bitfinex-derivatives","SOLF0:USTF0",1739804229415,23.12094528,183.57,183.48,22.60649616]
["bitfinex-derivatives","SOLF0:USTF0",1739804229615,0.03904991,183.57,183.48,22.60649616]
["bitfinex-derivatives","SOLF0:USTF0",1739804229820,0.03904991,183.57,183.54,0.03899591]
["bitfinex-derivatives","SOLF0:USTF0",1739804230122,28.52869522,183.66,183.54,5.48649591]
["bitfinex-derivatives","SOLF0:USTF0",1739804230318,122.14,183.74,183.54,5.48649591]
["bitfinex-derivatives","SOLF0:USTF0",1739804230319,23.08459522,183.72,183.55,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739804231422,0.03857853,183.65,183.62,0.03563231]
["bitfinex-derivatives","SOLF0:USTF0",1739804231624,5.443,183.7,183.62,0.03563231]
["bitfinex-derivatives","SOLF0:USTF0",1739804231818,0.03854088,183.65,183.62,0.03563231]
["bitfinex-derivatives","SOLF0:USTF0",1739804232013,23.08459522,183.72,183.62,0.03563231]
["bitfinex-derivatives","SOLF0:USTF0",1739804232224,0.03892583,183.65,183.62,0.03563231]
["bitfinex-derivatives","SOLF0:USTF0",1739804232423,23.08459522,183.72,183.62,0.03563231]
["bitfinex-derivatives","SOLF0:USTF0",1739804232822,0.03733476,183.69,183.62,0.03563231]
["bitfinex-derivatives","SOLF0:USTF0",1739804236620,23.08459522,183.8,183.63,23.08459522]
["bitfinex-derivatives","SOLF0:USTF0",1739804236821,23.08459522,183.8,183.64,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739804237126,5.4405,183.78,183.67,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1739804237326,23.08459522,183.8,183.64,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739804238021,0.03954667,183.74,183.7,0.03455367]
["bitfinex-derivatives","SOLF0:USTF0",1739804240619,0.03954667,183.74,183.7,5.47715367]
["bitfinex-derivatives","SOLF0:USTF0",1739804241222,0.03954667,183.74,183.72,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1739804241927,0.03954667,183.74,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1739804242126,0.03954667,183.74,183.7,0.03455367]
["bitfinex-derivatives","SOLF0:USTF0",1739804242829,0.03954667,183.74,183.71,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739804243031,0.03954667,183.74,183.7,0.03455367]
["bitfinex-derivatives","SOLF0:USTF0",1739804243829,0.03954667,183.74,183.73,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1739804252330,14.39494397,183.89,183.72,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804252638,14.39494397,183.89,183.76,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804252826,5.4388,183.84,183.76,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804253027,5.4388,183.84,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1739804253434,0.03531266,183.83,183.8,0.03779608]
["bitfinex-derivatives","SOLF0:USTF0",1739804254130,0.03531266,183.83,183.81,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739804254431,0.03531266,183.83,183.8,0.03779608]
["bitfinex-derivatives","SOLF0:USTF0",1739804256524,14.43025663,183.83,183.73,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1739804257329,14.43025663,183.83,183.72,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1739804257835,5.4407,183.78,183.76,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1739804258034,14.39494397,183.83,183.76,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1739804258237,0.03692224,183.79,183.76,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1739804258434,5.4407,183.78,183.76,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1739804258734,0.03692224,183.79,183.76,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1739804259336,5.4408,183.77,183.76,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1739804262639,5.47732224,183.79,183.76,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1739804263538,0.03692224,183.79,183.76,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1739804264328,0.03692224,183.79,183.77,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739804264738,0.03692224,183.79,183.78,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739804265638,1.7113,183.89,183.82,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739804265838,1.7113,183.89,183.8,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804266030,5.4378,183.88,183.8,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804266435,1.7113,183.89,183.83,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1739804266841,0.04066682,183.88,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804268746,5.4382,183.86,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804268938,0.04066682,183.88,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804269838,5.4379,183.87,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804270640,0.04066682,183.88,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804270839,5.47826682,183.88,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804271041,0.04066682,183.88,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804272042,0.04066682,183.88,183.84,5.47452414]
["bitfinex-derivatives","SOLF0:USTF0",1739804272842,0.04066682,183.88,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804273045,0.04066682,183.88,183.86,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1739804273647,0.04066682,183.88,183.87,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1739804274650,0.04066682,183.88,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804275346,5.4381,183.87,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804275849,0.04066682,183.88,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804276041,5.4382,183.86,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804276249,0.04066682,183.88,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804276440,5.4384,183.85,183.84,0.03602414]
["bitfinex-derivatives","SOLF0:USTF0",1739804276649,0.04066682,183.88,183.77,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804276848,14.39494397,183.9,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1739804277042,14.39494397,183.87,183.74,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804278351,0.04137695,183.83,183.79,0.0410816]
["bitfinex-derivatives","SOLF0:USTF0",1739804279753,0.04137695,183.83,183.8,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1739804280651,0.04137695,183.83,183.79,0.0410816]
["bitfinex-derivatives","SOLF0:USTF0",1739804281251,0.04137695,183.83,183.8,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739804281559,0.04137695,183.83,183.79,0.0410816]
["bitfinex-derivatives","SOLF0:USTF0",1739804282355,0.04137695,183.83,183.81,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1739804282557,0.04137695,183.83,183.79,0.0410816]
["bitfinex-derivatives","SOLF0:USTF0",1739804282956,5.4393,183.82,183.79,0.0410816]
["bitfinex-derivatives","SOLF0:USTF0",1739804284057,0.04137695,183.83,183.79,0.0410816]
["bitfinex-derivatives","SOLF0:USTF0",1739804284564,3.41297695,183.83,183.72,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739804284763,3.41297695,183.83,183.73,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739804285061,3.41297695,183.83,183.72,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739804285662,3.41297695,183.83,183.76,0.03804247]
["bitfinex-derivatives","SOLF0:USTF0",1739804286256,5.4398,183.81,183.76,5.47904247]
["bitfinex-derivatives","SOLF0:USTF0",1739804286762,5.4394,183.82,183.77,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739804287154,1.77147695,183.83,183.77,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804288065,1.77147695,183.83,183.8,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1739804288256,1.77147695,183.83,183.77,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804288662,7.21067695,183.83,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739804288965,1.77147695,183.83,183.77,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804289167,7.21057695,183.83,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739804290065,1.77147695,183.83,183.77,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804290268,0.04137695,183.83,183.77,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804290865,0.04137695,183.83,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1739804291067,0.04137695,183.83,183.77,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804291565,0.04137695,183.83,183.79,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1739804291764,0.04137695,183.83,183.77,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804291970,0.04137695,183.83,183.82,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1739804292167,1.5858,183.93,183.8,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804292469,1.5858,183.93,183.84,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804293060,5.4375,183.89,183.84,19.83344397]
["bitfinex-derivatives","SOLF0:USTF0",1739804293267,5.4375,183.89,183.87,0.04069475]
["bitfinex-derivatives","SOLF0:USTF0",1739804293667,5.4375,183.88,183.87,0.04069475]
["bitfinex-derivatives","SOLF0:USTF0",1739804294964,5.4375,183.88,183.87,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804295165,14.43531611,183.9,183.78,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804295366,14.39494397,183.9,183.78,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804296271,0.04181693,183.86,183.82,0.03663352]
["bitfinex-derivatives","SOLF0:USTF0",1739804297267,5.48021693,183.86,183.82,0.03663352]
["bitfinex-derivatives","SOLF0:USTF0",1739804297567,0.04181693,183.86,183.82,0.03663352]
["bitfinex-derivatives","SOLF0:USTF0",1739804297764,0.04181693,183.86,183.85,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739804299375,1.693e-05,183.86,183.85,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739804299577,8.7011,183.95,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739804300174,8.7011,183.95,183.88,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804300175,3.2656,183.95,183.88,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804300674,0.03548776,183.93,183.9,0.03871887]
["bitfinex-derivatives","SOLF0:USTF0",1739804301176,0.03548776,183.93,183.9,5.47541887]
["bitfinex-derivatives","SOLF0:USTF0",1739804301475,0.03548776,183.93,183.9,0.03871887]
["bitfinex-derivatives","SOLF0:USTF0",1739804302977,0.03548776,183.93,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739804303973,0.03548776,183.93,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739804311888,0.03548776,183.93,183.91,19.83154397]
["bitfinex-derivatives","SOLF0:USTF0",1739804312586,0.03548776,183.93,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739804313684,5.4343,184.0,183.95,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739804314390,5.4343,184.0,183.94,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804314585,5.4343,184.0,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739804314794,0.03750878,183.99,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739804315885,0.03750878,183.99,183.97,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739804316983,0.03750878,183.99,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1739804318688,0.03750878,183.99,183.97,19.82984397]
["bitfinex-derivatives","SOLF0:USTF0",1739804320293,0.03750878,183.99,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1739804325186,1.5976,184.06,183.97,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804325393,1.7359,184.1,184.03,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1739804325593,5.4321,184.07,184.03,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1739804326394,5.47205257,184.07,184.03,5.47167828]
["bitfinex-derivatives","SOLF0:USTF0",1739804326989,0.03995257,184.07,184.03,0.03857828]
["bitfinex-derivatives","SOLF0:USTF0",1739804327195,0.03995257,184.07,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1739804327791,0.03995257,184.07,184.03,19.86652225]
["bitfinex-derivatives","SOLF0:USTF0",1739804328097,5.47195257,184.07,184.03,19.86652225]
["bitfinex-derivatives","SOLF0:USTF0",1739804328493,5.47195257,184.07,184.03,14.43352225]
["bitfinex-derivatives","SOLF0:USTF0",1739804329188,5.4322,184.06,184.03,14.43352225]
["bitfinex-derivatives","SOLF0:USTF0",1739804329394,0.03995257,184.07,184.03,14.43352225]
["bitfinex-derivatives","SOLF0:USTF0",1739804330395,5.47215257,184.07,184.03,19.86652225]
["bitfinex-derivatives","SOLF0:USTF0",1739804330589,0.03995257,184.07,184.03,19.86652225]
["bitfinex-derivatives","SOLF0:USTF0",1739804330795,0.03995257,184.07,184.03,14.43352225]
["bitfinex-derivatives","SOLF0:USTF0",1739804331996,0.03995257,184.07,184.06,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739804332299,0.03995257,184.07,184.03,14.43352225]
["bitfinex-derivatives","SOLF0:USTF0",1739804332498,0.03995257,184.07,184.03,19.86642225]
["bitfinex-derivatives","SOLF0:USTF0",1739804333198,0.03995257,184.07,184.03,14.43352225]
["bitfinex-derivatives","SOLF0:USTF0",1739804333401,0.03995257,184.07,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1739804333601,0.03995257,184.07,184.03,14.43352225]
["bitfinex-derivatives","SOLF0:USTF0",1739804334402,0.03995257,184.07,184.04,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1739804334798,0.03995257,184.07,184.03,14.43352225]
["bitfinex-derivatives","SOLF0:USTF0",1739804335705,0.03995257,184.07,184.05,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739804336005,0.03995257,184.07,184.03,14.43352225]
["bitfinex-derivatives","SOLF0:USTF0",1739804336205,0.03995257,184.07,184.06,19.82714397]
["bitfinex-derivatives","SOLF0:USTF0",1739804337106,5.4296,184.15,184.06,14.39494397]
["bitfinex-derivatives","SOLF0:USTF0",1739804337806,5.4296,184.15,184.1,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739804338207,0.03524534,184.14,184.11,0.03921498]
["bitfinex-derivatives","SOLF0:USTF0",1739804339304,5.4305,184.12,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804343705,5.4302,184.13,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804343903,0.03524534,184.14,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804344312,0.03524534,184.14,184.11,5.43071498]
["bitfinex-derivatives","SOLF0:USTF0",1739804345013,5.4305,184.12,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804345905,0.03524534,184.14,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804346708,5.4305,184.12,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804348113,5.46544534,184.14,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804348311,0.03524534,184.14,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804348818,14.61287358,184.12,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804350819,5.4305,184.12,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804351215,0.03524534,184.14,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804351412,0.03524534,184.14,184.11,9.18238856]
["bitfinex-derivatives","SOLF0:USTF0",1739804351915,0.03524534,184.14,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804354218,5.4305,184.12,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804354817,19.77206392,184.12,184.11,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804355020,14.34156392,184.12,183.98,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739804355217,14.34156392,184.08,183.98,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739804355425,14.34156392,184.08,183.97,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739804355426,3.3025,184.07,183.97,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739804355725,5.4325,184.06,183.98,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1739804355927,3.3025,184.07,183.96,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804356118,14.34156392,184.11,183.99,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804356322,0.03719485,184.04,184.0,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1739804358126,0.03719485,184.04,184.02,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804358329,0.03719485,184.04,184.03,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1739804358625,0.03719485,184.04,184.02,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804359125,0.03719485,184.04,184.0,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1739804359630,0.03719485,184.04,184.0,5.47555725]
["bitfinex-derivatives","SOLF0:USTF0",1739804360225,0.03719485,184.04,184.0,0.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1739804360529,0.03719485,184.04,184.03,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1739804361435,1.6112,184.13,184.07,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1739804361930,7.0414,184.13,184.07,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1739804362228,1.7025,184.14,184.08,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739804362631,0.03818263,184.13,184.09,0.0375582]
["bitfinex-derivatives","SOLF0:USTF0",1739804363730,5.4305,184.12,184.09,0.0375582]
["bitfinex-derivatives","SOLF0:USTF0",1739804364928,0.03818263,184.13,184.09,0.0375582]
["bitfinex-derivatives","SOLF0:USTF0",1739804365135,5.4308,184.11,184.09,0.0375582]
["bitfinex-derivatives","SOLF0:USTF0",1739804365331,0.03818263,184.13,184.09,0.0375582]
["bitfinex-derivatives","SOLF0:USTF0",1739804365532,5.431,184.11,184.09,0.0375582]
["bitfinex-derivatives","SOLF0:USTF0",1739804365729,0.03818263,184.13,184.09,0.0375582]
["bitfinex-derivatives","SOLF0:USTF0",1739804366934,0.03818263,184.13,184.09,5.4688582]
["bitfinex-derivatives","SOLF0:USTF0",1739804367337,0.03818263,184.13,184.1,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739804367533,0.03818263,184.13,184.09,0.0375582]
["bitfinex-derivatives","SOLF0:USTF0",1739804367837,0.03818263,184.13,184.1,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739804370139,0.03818263,184.13,184.09,0.0375582]
["bitfinex-derivatives","SOLF0:USTF0",1739804370340,0.03818263,184.13,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739804371235,3.3103,184.21,184.11,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804371440,8.7382,184.21,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739804371640,7.1444,184.21,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739804371942,1.7165,184.21,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739804372138,25.06886855,184.25,184.17,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804372339,25.06886855,184.25,184.2,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804372544,0.03799975,184.23,184.2,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804372842,0.03799975,184.23,184.19,0.03746862]
["bitfinex-derivatives","SOLF0:USTF0",1739804373544,0.03799975,184.23,184.2,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804374744,0.03799975,184.23,184.19,0.03746862]
["bitfinex-derivatives","SOLF0:USTF0",1739804375147,0.03799975,184.23,184.19,5.46566862]
["bitfinex-derivatives","SOLF0:USTF0",1739804375443,0.03799975,184.23,184.2,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804375838,0.03799975,184.23,184.21,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1739804376039,0.03799975,184.23,184.2,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804376440,0.03799975,184.23,184.2,15.96646392]
["bitfinex-derivatives","SOLF0:USTF0",1739804376639,0.03799975,184.23,184.19,0.03746862]
["bitfinex-derivatives","SOLF0:USTF0",1739804377650,0.03799975,184.23,184.2,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739804378047,0.03799975,184.23,184.19,0.03746862]
["bitfinex-derivatives","SOLF0:USTF0",1739804378747,0.03799975,184.23,184.2,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804379252,5.4254,184.3,184.2,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804379451,1.6105,184.33,184.23,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804379957,5.4249,184.31,184.25,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739804380447,5.4246,184.32,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804380648,1.6105,184.33,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804381054,5.4246,184.32,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804381353,1.6105,184.33,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804381650,7.035,184.33,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804381853,1.6105,184.33,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804382052,1.6105,184.33,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739804382352,7.0348,184.33,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739804382850,1.6105,184.33,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804383553,7.035,184.33,184.26,5.46520197]
["bitfinex-derivatives","SOLF0:USTF0",1739804384354,5.4251,184.31,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804385246,5.4252,184.3,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804385653,1.6105,184.33,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804385952,5.4251,184.31,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804386454,1.6105,184.33,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804386756,5.4249,184.31,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804387153,5.4249,184.31,184.26,5.46520197]
["bitfinex-derivatives","SOLF0:USTF0",1739804387360,5.4247,184.32,184.26,5.46520197]
["bitfinex-derivatives","SOLF0:USTF0",1739804387659,5.4247,184.32,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804387859,5.4247,184.32,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739804388056,1.6105,184.33,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804388259,5.425,184.31,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804388556,5.425,184.31,184.26,5.46500197]
["bitfinex-derivatives","SOLF0:USTF0",1739804388756,5.4246,184.32,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804389254,5.4246,184.32,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739804389560,5.425,184.31,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804389860,1.6105,184.33,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739804391155,1.6105,184.33,184.26,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1739804391358,1.6105,184.33,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739804391764,7.035,184.33,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739804392355,1.6105,184.33,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739804392760,1.6105,184.33,184.26,14.38046589]
["bitfinex-derivatives","SOLF0:USTF0",1739804392962,7.035,184.33,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739804393459,1.6105,184.33,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739804393659,5.4246,184.32,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739804393858,1.6105,184.33,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739804394059,7.035,184.33,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739804394460,7.035,184.33,184.26,14.38046589]
["bitfinex-derivatives","SOLF0:USTF0",1739804394659,7.035,184.33,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739804395153,7.035,184.33,184.29,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739804395354,1.6105,184.33,184.26,14.38046589]
["bitfinex-derivatives","SOLF0:USTF0",1739804395663,5.4247,184.32,184.26,14.38046589]
["bitfinex-derivatives","SOLF0:USTF0",1739804396060,5.4247,184.32,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1739804396362,5.4247,184.32,184.26,14.38046589]
["bitfinex-derivatives","SOLF0:USTF0",1739804396565,7.0348,184.33,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739804396764,1.6105,184.33,184.26,14.38046589]
["bitfinex-derivatives","SOLF0:USTF0",1739804397162,1.6942,184.36,184.26,14.38046589]
["bitfinex-derivatives","SOLF0:USTF0",1739804397661,3.3869,184.4,184.29,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804397862,5.062,184.4,184.29,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804398060,5.4239,184.35,184.31,0.0407841]
["bitfinex-derivatives","SOLF0:USTF0",1739804399356,5.4246,184.32,184.31,0.0407841]
["bitfinex-derivatives","SOLF0:USTF0",1739804399767,14.34156392,184.38,184.31,0.0407841]
["bitfinex-derivatives","SOLF0:USTF0",1739804399962,5.4243,184.33,184.31,0.0407841]
["bitfinex-derivatives","SOLF0:USTF0",1739804400159,14.34156392,184.38,184.31,0.0407841]
["bitfinex-derivatives","SOLF0:USTF0",1739804400364,5.4246,184.32,184.31,0.0407841]
["bitfinex-derivatives","SOLF0:USTF0",1739804401165,14.34156392,184.38,184.31,0.0407841]
["bitfinex-derivatives","SOLF0:USTF0",1739804401558,5.4245,184.33,184.31,0.0407841]
["bitfinex-derivatives","SOLF0:USTF0",1739804401758,14.34156392,184.38,184.31,0.0407841]
["bitfinex-derivatives","SOLF0:USTF0",1739804402762,5.4239,184.35,184.31,0.0407841]
["bitfinex-derivatives","SOLF0:USTF0",1739804402962,14.34156392,184.38,184.31,0.0407841]
["bitfinex-derivatives","SOLF0:USTF0",1739804403264,5.062,184.4,184.31,0.0407841]
["bitfinex-derivatives","SOLF0:USTF0",1739804404366,5.062,184.4,184.34,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739804404670,14.34156392,184.47,184.36,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804405465,14.34156392,184.47,184.4,0.04150818]
["bitfinex-derivatives","SOLF0:USTF0",1739804405967,14.34156392,184.44,184.4,0.04150818]
["bitfinex-derivatives","SOLF0:USTF0",1739804406164,14.34156392,184.44,184.32,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804406772,14.34156392,184.38,184.26,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804406972,3.2818,184.37,184.26,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804407369,0.03633001,184.33,184.32,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804408070,5.4218,184.42,184.32,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804408473,1.6067,184.43,184.35,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804409078,1.6067,184.43,184.37,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1739804409268,147.37157583,184.47,184.37,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1739804409269,161.71313975,184.47,184.37,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1739804409464,14.34156392,184.44,184.37,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1739804409667,5.4223,184.4,184.29,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739804409874,14.34156392,184.38,184.26,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804410068,1.7372,184.39,184.26,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804410273,1.7372,184.39,184.29,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804410274,7.1598,184.39,184.29,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804410476,1.7372,184.39,184.29,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804410868,1.7372,184.39,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1739804411072,1.7372,184.39,184.32,0.03735827]
["bitfinex-derivatives","SOLF0:USTF0",1739804411073,0.03822426,184.36,184.32,0.03735827]
["bitfinex-derivatives","SOLF0:USTF0",1739804411275,0.03822426,184.36,184.32,14.37892219]
["bitfinex-derivatives","SOLF0:USTF0",1739804411774,0.03822426,184.36,184.35,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804411971,3.4758,184.46,184.35,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804412179,3.4758,184.46,184.38,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804412677,3.4758,184.46,184.4,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739804412983,147.37157583,184.55,184.33,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739804412984,14.34156392,184.53,184.41,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804413681,14.34156392,184.53,184.45,0.04040446]
["bitfinex-derivatives","SOLF0:USTF0",1739804414579,14.34156392,184.5,184.45,0.04040446]
["bitfinex-derivatives","SOLF0:USTF0",1739804414775,14.34156392,184.5,184.38,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804415577,14.34156392,184.53,184.38,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804415876,14.34156392,184.53,184.33,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739804415877,14.34156392,184.53,184.41,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804416078,0.03515481,184.47,184.44,0.04167017]
["bitfinex-derivatives","SOLF0:USTF0",1739804416680,0.03515481,184.47,184.44,14.38323409]
["bitfinex-derivatives","SOLF0:USTF0",1739804416978,0.03515481,184.47,184.44,19.80423409]
["bitfinex-derivatives","SOLF0:USTF0",1739804417179,0.03515481,184.47,184.44,14.38323409]
["bitfinex-derivatives","SOLF0:USTF0",1739804417372,0.03515481,184.47,184.44,0.04167017]
["bitfinex-derivatives","SOLF0:USTF0",1739804418081,0.03515481,184.47,184.44,14.38323409]
["bitfinex-derivatives","SOLF0:USTF0",1739804418484,0.03515481,184.47,184.45,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739804419171,5.4171,184.58,184.48,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739804419378,3.2082,184.6,184.52,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804419678,1.5985,184.6,184.52,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804419880,1.7271,184.59,184.52,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804420480,1.7271,184.59,184.54,0.0407393]
["bitfinex-derivatives","SOLF0:USTF0",1739804420780,7.1438,184.59,184.49,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804421081,7.1438,184.59,184.55,0.03858526]
["bitfinex-derivatives","SOLF0:USTF0",1739804421483,1.7271,184.59,184.55,0.03858526]
["bitfinex-derivatives","SOLF0:USTF0",1739804422180,147.37157583,184.61,184.55,0.03858526]
["bitfinex-derivatives","SOLF0:USTF0",1739804422882,3.2927,184.64,184.58,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804423479,3.2927,184.64,184.55,19.75916392]
["bitfinex-derivatives","SOLF0:USTF0",1739804423683,3.2927,184.64,184.59,0.037518]
["bitfinex-derivatives","SOLF0:USTF0",1739804424780,17.63426392,184.64,184.52,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804424978,0.03855258,184.63,184.52,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804425181,5.4164,184.6,184.49,19.76086392]
["bitfinex-derivatives","SOLF0:USTF0",1739804425572,14.34156392,184.61,184.49,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804425773,5.4171,184.58,184.49,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804425974,0.0385607,184.57,184.53,0.03553327]
["bitfinex-derivatives","SOLF0:USTF0",1739804427086,0.0385607,184.57,184.55,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804427274,0.0385607,184.57,184.55,19.75926392]
["bitfinex-derivatives","SOLF0:USTF0",1739804427479,3.2927,184.64,184.55,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804427679,3.2927,184.64,184.58,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804428177,1.5856,184.64,184.58,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804428776,1.5856,184.64,184.59,0.03891776]
["bitfinex-derivatives","SOLF0:USTF0",1739804428977,14.34156392,184.62,184.49,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804429482,14.34156392,184.62,184.52,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804429686,5.4158,184.62,184.52,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804429881,1.5856,184.64,184.52,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804430084,1.5856,184.64,184.55,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804430279,0.0365071,184.59,184.55,14.38082495]
["bitfinex-derivatives","SOLF0:USTF0",1739804430586,0.0365071,184.59,184.55,0.03926103]
["bitfinex-derivatives","SOLF0:USTF0",1739804430778,5.4179,184.55,184.48,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804431088,15.92166392,184.58,184.43,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1739804431288,1.6401,184.57,184.44,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804431580,1.6401,184.57,184.43,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1739804431581,14.34156392,184.55,184.43,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1739804432187,0.03733526,184.51,184.47,0.03950672]
["bitfinex-derivatives","SOLF0:USTF0",1739804432984,0.03733526,184.51,184.47,14.38107064]
["bitfinex-derivatives","SOLF0:USTF0",1739804433288,0.03733526,184.51,184.47,0.03950672]
["bitfinex-derivatives","SOLF0:USTF0",1739804433486,5.4197,184.49,184.47,0.03950672]
["bitfinex-derivatives","SOLF0:USTF0",1739804434391,0.03733526,184.51,184.38,17.64406392]
["bitfinex-derivatives","SOLF0:USTF0",1739804434583,1.7258,184.5,184.42,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1739804435280,1.687,184.49,184.42,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1739804435485,1.687,184.49,184.42,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1739804435783,0.03988675,184.47,184.44,3.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739804435987,5.4213,184.43,184.42,16.96570354]
["bitfinex-derivatives","SOLF0:USTF0",1739804436288,5.4213,184.43,184.42,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1739804436588,14.34156392,184.46,184.33,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804437383,0.03544043,184.41,184.38,0.0403607]
["bitfinex-derivatives","SOLF0:USTF0",1739804437587,5.4225,184.39,184.38,0.0403607]
["bitfinex-derivatives","SOLF0:USTF0",1739804437793,0.03544043,184.41,184.38,0.0403607]
["bitfinex-derivatives","SOLF0:USTF0",1739804439082,1.687,184.49,184.39,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804439787,1.687,184.49,184.36,15.91946392]
["bitfinex-derivatives","SOLF0:USTF0",1739804439988,14.34156392,184.47,184.36,15.91946392]
["bitfinex-derivatives","SOLF0:USTF0",1739804440185,14.34156392,184.47,184.35,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1739804440386,5.4222,184.4,184.35,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1739804440587,0.03627103,184.43,184.35,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1739804440789,0.03627103,184.43,184.39,0.0360698]
["bitfinex-derivatives","SOLF0:USTF0",1739804441297,14.34156392,184.41,184.34,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1739804441487,14.34156392,184.38,184.34,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1739804441886,14.34156392,184.38,184.34,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1739804442093,14.34156392,184.41,184.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1739804442590,0.03942637,184.4,184.36,0.03777247]
["bitfinex-derivatives","SOLF0:USTF0",1739804443095,0.03942637,184.4,184.36,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804445199,5.421,184.45,184.36,5.42327247]
["bitfinex-derivatives","SOLF0:USTF0",1739804445496,14.34156392,184.42,184.35,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1739804445696,5.4225,184.4,184.35,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1739804446088,14.34156392,184.42,184.35,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1739804446290,14.34156392,184.45,184.36,0.035891]
["bitfinex-derivatives","SOLF0:USTF0",1739804446495,0.03725342,184.39,184.36,0.035891]
["bitfinex-derivatives","SOLF0:USTF0",1739804446698,14.34156392,184.45,184.35,15.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739804446896,0.04133096,184.39,184.36,0.0417208]
["bitfinex-derivatives","SOLF0:USTF0",1739804447499,0.04133096,184.39,184.36,5.4651208]
["bitfinex-derivatives","SOLF0:USTF0",1739804447897,0.04133096,184.39,184.36,0.0417208]
["bitfinex-derivatives","SOLF0:USTF0",1739804448097,0.04133096,184.39,184.36,5.4648208]
["bitfinex-derivatives","SOLF0:USTF0",1739804448496,0.04133096,184.39,184.36,0.0417208]
["bitfinex-derivatives","SOLF0:USTF0",1739804449099,14.34156392,184.48,184.38,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1739804449296,14.34156392,184.48,184.36,0.0417208]
["bitfinex-derivatives","SOLF0:USTF0",1739804449501,5.4208,184.45,184.35,30.29766392]
["bitfinex-derivatives","SOLF0:USTF0",1739804449703,14.34156392,184.48,184.35,30.29766392]
["bitfinex-derivatives","SOLF0:USTF0",1739804450198,0.03996442,184.43,184.4,0.03950931]
["bitfinex-derivatives","SOLF0:USTF0",1739804453405,0.03996442,184.43,184.4,5.46150931]
["bitfinex-derivatives","SOLF0:USTF0",1739804453795,0.03996442,184.43,184.4,0.03950931]
["bitfinex-derivatives","SOLF0:USTF0",1739804456008,0.03996442,184.43,184.42,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739804456211,16.31,184.63,184.41,30.41142784]
["bitfinex-derivatives","SOLF0:USTF0",1739804456412,2.1253,184.58,184.46,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804456604,5.4175,184.57,184.46,19.76196392]
["bitfinex-derivatives","SOLF0:USTF0",1739804456809,5.4175,184.57,184.46,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804457408,0.03700848,184.53,184.5,0.03503585]
["bitfinex-derivatives","SOLF0:USTF0",1739804458706,0.03700848,184.53,184.5,5.45423585]
["bitfinex-derivatives","SOLF0:USTF0",1739804459112,1.7345,184.62,184.5,0.03503585]
["bitfinex-derivatives","SOLF0:USTF0",1739804459315,1.7345,184.62,184.5,3.49303585]
["bitfinex-derivatives","SOLF0:USTF0",1739804459609,1.7345,184.62,184.5,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1739804459910,136.04156392,184.66,184.52,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804460209,14.34156392,184.63,184.52,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804460414,0.03445191,184.61,184.57,0.03739096]
["bitfinex-derivatives","SOLF0:USTF0",1739804460811,5.45055191,184.61,184.57,0.03739096]
["bitfinex-derivatives","SOLF0:USTF0",1739804461118,0.03445191,184.61,184.57,0.03739096]
["bitfinex-derivatives","SOLF0:USTF0",1739804462917,14.34156392,184.69,184.57,0.03739096]
["bitfinex-derivatives","SOLF0:USTF0",1739804463312,1.673,184.71,184.52,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804463313,14.34156392,184.66,184.52,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804463511,14.34156392,184.69,184.55,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804463909,14.34156392,184.69,184.56,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1739804464114,14.34156392,184.69,184.6,0.04112559]
["bitfinex-derivatives","SOLF0:USTF0",1739804464310,5.4145,184.67,184.6,5.45742559]
["bitfinex-derivatives","SOLF0:USTF0",1739804464513,1.673,184.71,184.61,14.34156392]
["bitfinex-derivatives","SOLF0:USTF0",1739804464710,121.64,184.77,184.61,16.06066392]
["bitfinex-derivatives","SOLF0:USTF0",1739804464916,14.34156392,184.74,184.62,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1739804465117,14.34156392,184.74,184.67,0.03727807]
["bitfinex-derivatives","SOLF0:USTF0",1739804467019,14.34156392,184.71,184.67,0.03727807]
["bitfinex-derivatives","SOLF0:USTF0",1739804467220,14.34156392,184.74,184.67,0.03727807]
["bitfinex-derivatives","SOLF0:USTF0",1739804467416,1.6946,184.76,184.67,11.86727807]
["bitfinex-derivatives","SOLF0:USTF0",1739804467619,5.4124,184.74,184.67,11.86727807]
["bitfinex-derivatives","SOLF0:USTF0",1739804467821,1.6946,184.76,184.67,11.86727807]
["bitfinex-derivatives","SOLF0:USTF0",1739804468117,5.4125,184.73,184.67,11.86727807]
["bitfinex-derivatives","SOLF0:USTF0",1739804468315,1.6946,184.76,184.67,11.86727807]
["bitfinex-derivatives","SOLF0:USTF0",1739804468826,14.34156392,184.74,184.67,11.86727807]
["bitfinex-derivatives","SOLF0:USTF0",1739804469218,14.34156392,184.71,184.67,13.92727807]
["bitfinex-derivatives","SOLF0:USTF0",1739804470122,5.414,184.68,184.67,13.92727807]
["bitfinex-derivatives","SOLF0:USTF0",1739804470323,5.414,184.68,184.67,5.61487807]
["bitfinex-derivatives","SOLF0:USTF0",1739804470625,5.414,184.68,184.67,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804471620,5.416,184.62,184.61,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1739804471816,0.03747899,184.69,184.51,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1739804471817,22.82166407,184.64,184.51,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1739804472020,22.82166407,184.64,184.51,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739804472824,0.03686238,184.62,184.58,0.03432417]
["bitfinex-derivatives","SOLF0:USTF0",1739804473018,5.4166,184.59,184.58,0.03432417]
["bitfinex-derivatives","SOLF0:USTF0",1739804473221,5.4166,184.59,184.58,2.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804474922,5.4182,184.54,184.45,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739804475122,1.6202,184.58,184.45,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739804475321,1.6202,184.58,184.46,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739804476015,1.6202,184.58,184.5,0.03791656]
["bitfinex-derivatives","SOLF0:USTF0",1739804476016,0.03713773,184.54,184.5,0.03791656]
["bitfinex-derivatives","SOLF0:USTF0",1739804476523,0.03713773,184.54,184.51,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739804477024,1.6389,184.66,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1739804477226,1.6389,184.66,184.5,22.85958063]
["bitfinex-derivatives","SOLF0:USTF0",1739804477423,1.6389,184.66,184.5,22.82166407]
["bitfinex-derivatives","SOLF0:USTF0",1739804477823,5.4154,184.64,184.5,22.82166407]
["bitfinex-derivatives","SOLF0:USTF0",1739804478019,0.0348335,184.6,184.56,0.03880439]
["bitfinex-derivatives","SOLF0:USTF0",1739804479428,5.4167,184.59,184.56,0.03880439]
["bitfinex-derivatives","SOLF0:USTF0",1739804479928,0.0348335,184.6,184.56,0.03880439]
["bitfinex-derivatives","SOLF0:USTF0",1739804482728,5.4171,184.58,184.56,0.03880439]
["bitfinex-derivatives","SOLF0:USTF0",1739804483430,0.0348335,184.6,184.56,0.03880439]
["bitfinex-derivatives","SOLF0:USTF0",1739804483927,5.4167,184.59,184.56,0.03880439]
["bitfinex-derivatives","SOLF0:USTF0",1739804484128,0.0348335,184.6,184.56,0.03880439]
["bitfinex-derivatives","SOLF0:USTF0",1739804485421,22.82166407,184.71,184.56,0.03880439]
["bitfinex-derivatives","SOLF0:USTF0",1739804485629,5.4146,184.66,184.56,0.03880439]
["bitfinex-derivatives","SOLF0:USTF0",1739804485825,22.82166407,184.71,184.56,22.82166407]
["bitfinex-derivatives","SOLF0:USTF0",1739804486122,5.4151,184.65,184.54,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1739804486631,5.4538681,184.61,184.58,0.03775112]
["bitfinex-derivatives","SOLF0:USTF0",1739804486826,5.4161,184.61,184.58,0.03775112]
["bitfinex-derivatives","SOLF0:USTF0",1739804487028,5.4161,184.61,184.54,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1739804487230,5.45710663,184.61,184.58,0.03818321]
["bitfinex-derivatives","SOLF0:USTF0",1739804487828,0.04100663,184.61,184.58,0.03818321]
["bitfinex-derivatives","SOLF0:USTF0",1739804488730,22.82166407,184.71,184.58,0.03818321]
["bitfinex-derivatives","SOLF0:USTF0",1739804488932,22.82166407,184.71,184.54,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1739804489125,22.82166407,184.71,184.56,22.82166407]
["bitfinex-derivatives","SOLF0:USTF0",1739804490026,22.82166407,184.71,184.62,0.04027534]
["bitfinex-derivatives","SOLF0:USTF0",1739804490526,22.82166407,184.68,184.62,0.04027534]
["bitfinex-derivatives","SOLF0:USTF0",1739804490730,22.82166407,184.65,184.62,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804491129,5.4155,184.63,184.62,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804494930,5.4151,184.65,184.62,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804495536,5.4146,184.66,184.62,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804496236,5.4149,184.65,184.62,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804496837,5.4146,184.66,184.62,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804497139,0.03761223,184.67,184.62,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804498036,0.03761223,184.67,184.63,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1739804498835,0.03761223,184.67,184.62,1.64777534]
["bitfinex-derivatives","SOLF0:USTF0",1739804499037,0.03761223,184.67,184.62,7.06347534]
["bitfinex-derivatives","SOLF0:USTF0",1739804499234,0.03761223,184.67,184.62,1.64777534]
["bitfinex-derivatives","SOLF0:USTF0",1739804500138,0.03761223,184.67,184.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1739804501538,0.03761223,184.67,184.64,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1739804502741,5.4131,184.71,184.64,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1739804503043,5.4133,184.71,184.64,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1739804503237,1.6726,184.75,184.64,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1739804503436,22.82166407,184.77,184.64,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1739804503637,1.3409,184.81,184.64,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1739804503638,5.4117,184.76,184.68,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739804504034,5.4117,184.76,184.7,0.03744239]
["bitfinex-derivatives","SOLF0:USTF0",1739804504434,24.43876407,184.8,184.7,0.03744239]
["bitfinex-derivatives","SOLF0:USTF0",1739804504644,5.4114,184.77,184.7,0.03744239]
["bitfinex-derivatives","SOLF0:USTF0",1739804505144,5.4114,184.77,184.7,5.45084239]
["bitfinex-derivatives","SOLF0:USTF0",1739804505343,5.4108,184.79,184.7,0.03744239]
["bitfinex-derivatives","SOLF0:USTF0",1739804505534,201.27855172,184.84,184.74,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1739804505734,145.90831645,184.84,184.71,26.06576407]
["bitfinex-derivatives","SOLF0:USTF0",1739804505940,145.90831645,184.84,184.77,0.04023907]
["bitfinex-derivatives","SOLF0:USTF0",1739804508040,145.90831645,184.84,184.78,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1739804508244,22.82166407,184.89,184.78,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1739804508643,22.82166407,184.89,184.82,0.03707336]
["bitfinex-derivatives","SOLF0:USTF0",1739804510842,22.82166407,184.83,184.75,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1739804511037,22.82166407,184.8,184.75,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1739804511642,22.82166407,184.8,184.75,0.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739804511950,22.82166407,184.77,184.66,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739804512243,22.82166407,184.77,184.65,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1739804512447,22.82166407,184.83,184.65,24.50776407]
["bitfinex-derivatives","SOLF0:USTF0",1739804513044,5.4115,184.77,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739804513248,22.82166407,184.83,184.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1739804513547,0.04035992,184.76,184.72,0.03516727]
["bitfinex-derivatives","SOLF0:USTF0",1739804517756,1.6712,184.84,184.72,0.03516727]
["bitfinex-derivatives","SOLF0:USTF0",1739804518054,1.6712,184.84,184.68,22.82166407]
["bitfinex-derivatives","SOLF0:USTF0",1739804519155,0.0374781,184.78,184.74,0.03642958]
["bitfinex-derivatives","SOLF0:USTF0",1739804519649,0.0374781,184.78,184.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1739804524062,5.4116,184.77,184.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1739804524261,0.0374781,184.78,184.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1739804524561,0.0374781,184.78,184.74,0.03642958]
["bitfinex-derivatives","SOLF0:USTF0",1739804524562,5.4119,184.75,184.74,0.03642958]
["bitfinex-derivatives","SOLF0:USTF0",1739804524860,0.0374781,184.78,184.65,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1739804525159,22.82166407,184.8,184.65,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1739804525556,5.4113,184.78,184.65,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1739804525762,22.82166407,184.8,184.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1739804525958,0.03828326,184.73,184.7,0.03443965]
["bitfinex-derivatives","SOLF0:USTF0",1739804526159,22.82166407,184.8,184.7,0.03443965]
["bitfinex-derivatives","SOLF0:USTF0",1739804526359,0.04028621,184.73,184.7,0.03443965]
["bitfinex-derivatives","SOLF0:USTF0",1739804526664,5.413,184.72,184.66,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1739804526867,0.04027667,184.73,184.7,0.04171685]
["bitfinex-derivatives","SOLF0:USTF0",1739804527062,0.04027667,184.73,184.66,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1739804527263,5.4131,184.71,184.66,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1739804527669,0.04027667,184.73,184.66,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1739804528368,0.04027667,184.73,184.68,0.03663886]
["bitfinex-derivatives","SOLF0:USTF0",1739804528569,5.45287667,184.73,184.68,0.03663886]
["bitfinex-derivatives","SOLF0:USTF0",1739804528866,0.04027667,184.73,184.68,0.03663886]
["bitfinex-derivatives","SOLF0:USTF0",1739804530664,5.4137,184.69,184.68,0.03663886]
["bitfinex-derivatives","SOLF0:USTF0",1739804530975,0.04027667,184.73,184.68,0.03663886]
["bitfinex-derivatives","SOLF0:USTF0",1739804531173,5.4133,184.71,184.68,0.03663886]
["bitfinex-derivatives","SOLF0:USTF0",1739804531473,0.04027667,184.73,184.68,0.03663886]
["bitfinex-derivatives","SOLF0:USTF0",1739804532375,1.68447667,184.73,184.68,13.99663886]
["bitfinex-derivatives","SOLF0:USTF0",1739804532670,1.0837,184.69,184.68,13.99663886]
["bitfinex-derivatives","SOLF0:USTF0",1739804532872,22.82166407,184.71,184.68,3.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804533073,22.82166407,184.71,184.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1739804533074,39.13166407,184.71,184.53,26.16226407]
["bitfinex-derivatives","SOLF0:USTF0",1739804533379,22.82166407,184.68,184.53,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1739804533877,5.4156,184.63,184.55,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739804534067,0.04146819,184.62,184.59,0.03740815]
["bitfinex-derivatives","SOLF0:USTF0",1739804535478,0.04146819,184.62,184.59,5.45400815]
["bitfinex-derivatives","SOLF0:USTF0",1739804535679,0.04146819,184.62,184.59,0.03740815]
["bitfinex-derivatives","SOLF0:USTF0",1739804536069,0.04146819,184.62,184.6,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1739804536275,0.04146819,184.62,184.59,0.03740815]
["bitfinex-derivatives","SOLF0:USTF0",1739804536471,0.04146819,184.62,184.59,5.45400815]
["bitfinex-derivatives","SOLF0:USTF0",1739804536676,0.04146819,184.62,184.59,0.03740815]
["bitfinex-derivatives","SOLF0:USTF0",1739804537078,0.04146819,184.62,184.59,5.45400815]
["bitfinex-derivatives","SOLF0:USTF0",1739804537480,0.04146819,184.62,184.59,0.03740815]
["bitfinex-derivatives","SOLF0:USTF0",1739804538582,0.04146819,184.62,184.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1739804539882,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804542387,0.04146819,184.62,184.6,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739804542684,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804542885,0.04146819,184.62,184.59,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739804543279,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804544281,5.4166,184.6,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804544585,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804545482,22.82166407,184.61,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804546889,5.4169,184.58,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804547089,22.82166407,184.61,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804548688,5.4169,184.58,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804549290,5.4166,184.59,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804549492,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804549790,5.4169,184.58,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804550290,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804550991,0.04146819,184.62,184.57,5.45864647]
["bitfinex-derivatives","SOLF0:USTF0",1739804551289,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804551583,0.04146819,184.62,184.57,5.45864647]
["bitfinex-derivatives","SOLF0:USTF0",1739804552688,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804554392,22.82166407,184.61,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804554586,5.4169,184.58,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804555589,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804556294,5.45726819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804556482,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804557992,0.04146819,184.62,184.57,5.45874647]
["bitfinex-derivatives","SOLF0:USTF0",1739804558295,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804559793,5.4163,184.61,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804559993,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804560296,5.4165,184.6,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804560688,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804561389,5.4169,184.58,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804562397,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804564101,22.82166407,184.61,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804565592,0.04146819,184.62,184.57,0.04154647]
["bitfinex-derivatives","SOLF0:USTF0",1739804567006,145.90831645,184.71,184.59,22.82166407]
["bitfinex-derivatives","SOLF0:USTF0",1739804567202,145.90831645,184.71,184.6,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1739804567503,145.90831645,184.71,184.62,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1739804567698,145.90831645,184.71,184.6,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1739804567896,195.08525921,184.74,184.6,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1739804568098,195.08525921,184.74,184.64,0.03844063]
["bitfinex-derivatives","SOLF0:USTF0",1739804568099,0.03947724,184.67,184.64,0.03844063]
["bitfinex-derivatives","SOLF0:USTF0",1739804568304,195.08525921,184.74,184.64,0.03844063]
["bitfinex-derivatives","SOLF0:USTF0",1739804568604,195.08525921,184.74,184.66,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1739804568803,145.90831645,184.74,184.65,22.82166407]
["bitfinex-derivatives","SOLF0:USTF0",1739804569204,145.90831645,184.74,184.68,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1739804569398,0.03898784,184.71,184.68,5.45087035]
["bitfinex-derivatives","SOLF0:USTF0",1739804569605,145.90831645,184.74,184.68,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739804570004,121.56,184.79,184.68,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739804570700,0.03997589,184.75,184.68,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739804571307,0.03997589,184.75,184.69,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739804571505,0.03997589,184.75,184.69,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739804572204,0.03997589,184.75,184.7,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739804573208,5.4125,184.74,184.68,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739804573413,0.03997589,184.75,184.68,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739804575011,5.4134,184.7,184.68,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739804575207,22.82166407,184.74,184.68,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739804575603,0.03510096,184.73,184.68,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739804576812,22.82166407,184.71,184.68,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739804577212,5.4137,184.69,184.68,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739804578512,22.82166407,184.71,184.58,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739804578712,5.4151,184.65,184.58,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739804578909,22.82166407,184.68,184.57,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1739804579709,0.03442933,184.64,184.61,0.03862696]
["bitfinex-derivatives","SOLF0:USTF0",1739804580310,5.4158,184.62,184.61,0.03862696]
["bitfinex-derivatives","SOLF0:USTF0",1739804580809,0.03442933,184.64,184.61,0.03862696]
["bitfinex-derivatives","SOLF0:USTF0",1739804581114,5.4158,184.62,184.61,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804581715,1.68722933,184.64,184.61,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804582613,5.4158,184.62,184.61,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804584313,1.68722933,184.64,184.61,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804584514,0.03442933,184.64,184.61,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804589419,5.4135,184.7,184.63,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1739804589625,5.4135,184.7,184.64,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1739804589818,121.56,184.73,184.64,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1739804590423,0.04077759,184.7,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804593133,1.6552,184.77,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804593328,5.4122,184.75,184.68,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1739804593528,1.6552,184.77,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804593930,22.82166407,184.75,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804594434,0.03580408,184.73,184.67,5.45288911]
["bitfinex-derivatives","SOLF0:USTF0",1739804594930,0.03580408,184.73,184.68,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1739804595231,0.03580408,184.73,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804596635,5.44840408,184.73,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804597125,0.03580408,184.73,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804597732,5.4128,184.72,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804597932,0.03580408,184.73,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804599025,5.413,184.72,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804599430,0.03580408,184.73,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804600530,0.03580408,184.73,184.67,5.45258911]
["bitfinex-derivatives","SOLF0:USTF0",1739804600730,0.03580408,184.73,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804601933,5.4129,184.72,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804602135,0.03580408,184.73,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804602733,5.4132,184.71,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804603036,0.03580408,184.73,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804603338,0.03580408,184.73,184.67,5.45268911]
["bitfinex-derivatives","SOLF0:USTF0",1739804603733,0.03580408,184.73,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804603934,0.03580408,184.73,184.67,5.45268911]
["bitfinex-derivatives","SOLF0:USTF0",1739804604333,5.44830408,184.73,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804604829,5.44830408,184.73,184.67,5.45268911]
["bitfinex-derivatives","SOLF0:USTF0",1739804605338,5.44830408,184.73,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804606029,0.03580408,184.73,184.67,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1739804607234,0.03580408,184.73,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1739804607741,0.03580408,184.73,184.71,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1739804607940,0.03580408,184.73,184.68,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739804608442,0.03580408,184.73,184.72,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1739804608935,14.24548367,184.8,184.68,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739804609744,14.24548367,184.8,184.73,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1739804610242,0.03793759,184.78,184.75,0.03553937]
["bitfinex-derivatives","SOLF0:USTF0",1739804611039,5.44903759,184.78,184.75,0.03553937]
["bitfinex-derivatives","SOLF0:USTF0",1739804611238,0.03793759,184.78,184.75,0.03553937]
["bitfinex-derivatives","SOLF0:USTF0",1739804611842,14.24548367,184.77,184.75,0.03553937]
["bitfinex-derivatives","SOLF0:USTF0",1739804612442,14.24548367,184.77,184.68,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739804612840,14.24548367,184.74,184.68,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739804613042,14.24548367,184.74,184.65,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1739804613238,14.24548367,184.74,184.64,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1739804613443,14.24548367,184.71,184.64,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1739804613645,14.24548367,184.71,184.58,14.24548367]
["bitfinex-derivatives","SOLF0:USTF0",1739804613646,14.27990901,184.71,184.67,0.03504232]
["bitfinex-derivatives","SOLF0:USTF0",1739804613942,14.24548367,184.68,184.59,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739804614136,19.65948367,184.68,184.67,0.04075398]
["bitfinex-derivatives","SOLF0:USTF0",1739804614343,14.24548367,184.68,184.59,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739804614545,14.24548367,184.68,184.66,0.03700988]
["bitfinex-derivatives","SOLF0:USTF0",1739804614745,14.24548367,184.68,184.59,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739804615045,14.24548367,184.65,184.57,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739804615744,19.66048367,184.65,184.57,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739804615944,0.03579133,184.63,184.59,0.03663865]
["bitfinex-derivatives","SOLF0:USTF0",1739804619152,5.4161,184.61,184.59,0.03663865]
["bitfinex-derivatives","SOLF0:USTF0",1739804619347,0.03579133,184.63,184.59,0.03663865]
["bitfinex-derivatives","SOLF0:USTF0",1739804619549,5.4163,184.6,184.59,0.03663865]
["bitfinex-derivatives","SOLF0:USTF0",1739804620447,28.24121564,184.6,184.59,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804620845,5.4182,184.54,184.43,22.82491564]
["bitfinex-derivatives","SOLF0:USTF0",1739804621051,22.82491564,184.57,184.44,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739804621252,22.82491564,184.57,184.46,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739804621446,22.82491564,184.57,184.44,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739804622048,0.03673796,184.52,184.49,0.03475368]
["bitfinex-derivatives","SOLF0:USTF0",1739804625448,0.03673796,184.52,184.5,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1739804625853,22.82491564,184.6,184.49,0.03475368]
["bitfinex-derivatives","SOLF0:USTF0",1739804626052,22.82491564,184.6,184.53,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739804626053,5.4167,184.59,184.53,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1739804626254,22.82491564,184.6,184.46,22.82491564]
["bitfinex-derivatives","SOLF0:USTF0",1739804626652,22.82491564,184.63,184.46,22.82491564]
["bitfinex-derivatives","SOLF0:USTF0",1739804627151,0.03688766,184.56,184.53,5.45383937]
["bitfinex-derivatives","SOLF0:USTF0",1739804627346,5.4165,184.6,184.53,0.03553937]
["bitfinex-derivatives","SOLF0:USTF0",1739804627543,0.04165735,184.56,184.53,0.03553937]
["bitfinex-derivatives","SOLF0:USTF0",1739804627953,0.04165735,184.56,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1739804628856,0.04165735,184.56,184.53,0.03553937]
["bitfinex-derivatives","SOLF0:USTF0",1739804629153,0.04165735,184.56,184.55,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1739804629356,22.82491564,184.63,184.53,0.03553937]
["bitfinex-derivatives","SOLF0:USTF0",1739804629544,28.24041564,184.63,184.57,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1739804630455,0.03634939,184.62,184.58,0.03594038]
["bitfinex-derivatives","SOLF0:USTF0",1739804632254,22.82491564,184.6,184.58,0.03594038]
["bitfinex-derivatives","SOLF0:USTF0",1739804632454,22.82491564,184.6,184.51,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739804632646,22.82491564,184.6,184.43,22.82491564]
["bitfinex-derivatives","SOLF0:USTF0",1739804633855,0.03771324,184.53,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804634156,22.82491564,184.6,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804634351,0.03628704,184.53,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804634655,0.03788458,184.53,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804637255,5.419,184.51,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804637856,5.4187,184.52,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804638254,5.419,184.51,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804639459,5.45638458,184.53,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804639853,0.03788458,184.53,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804640660,5.4187,184.52,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804641062,0.03788458,184.53,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804641262,5.419,184.51,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804641560,0.03788458,184.53,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804641762,5.419,184.51,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804642359,0.03788458,184.53,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804642658,210.31,184.63,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804642659,64.50572991,184.61,184.5,0.03449619]
["bitfinex-derivatives","SOLF0:USTF0",1739804642858,50.23195974,184.61,184.51,14.27377017]
["bitfinex-derivatives","SOLF0:USTF0",1739804643061,50.23195974,184.61,184.52,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739804643260,14.27377017,184.58,184.49,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739804643559,5.4181,184.54,184.49,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739804643963,0.03846187,184.53,184.5,0.03784992]
["bitfinex-derivatives","SOLF0:USTF0",1739804644355,14.27377017,184.52,184.5,0.03784992]
["bitfinex-derivatives","SOLF0:USTF0",1739804645265,5.419,184.51,184.5,0.03784992]
["bitfinex-derivatives","SOLF0:USTF0",1739804646465,5.4201,184.48,184.38,14.27377017]
["bitfinex-derivatives","SOLF0:USTF0",1739804646768,22.86862872,184.51,184.39,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739804647666,0.03692978,184.47,184.43,0.03921931]
["bitfinex-derivatives","SOLF0:USTF0",1739804648369,5.4207,184.46,184.43,0.03921931]
["bitfinex-derivatives","SOLF0:USTF0",1739804648563,0.03692978,184.47,184.43,0.03921931]
["bitfinex-derivatives","SOLF0:USTF0",1739804649668,5.421,184.44,184.43,0.03921931]
["bitfinex-derivatives","SOLF0:USTF0",1739804650065,5.422,184.41,184.35,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739804650272,22.86862872,184.45,184.35,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739804650570,5.4213,184.44,184.35,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1739804650971,22.86862872,184.45,184.35,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739804651166,0.04136796,184.41,184.38,0.03864045]
["bitfinex-derivatives","SOLF0:USTF0",1739804652766,22.86862872,184.39,184.29,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739804653765,22.86862872,184.36,184.19,22.86862872]
["bitfinex-derivatives","SOLF0:USTF0",1739804653967,5.4239,184.35,184.2,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739804654167,0.04047282,184.29,184.26,0.04147404]
["bitfinex-derivatives","SOLF0:USTF0",1739804654370,22.86862872,184.36,184.26,0.04147404]
["bitfinex-derivatives","SOLF0:USTF0",1739804654563,0.03515179,184.29,184.26,0.04147404]
["bitfinex-derivatives","SOLF0:USTF0",1739804654767,22.86862872,184.36,184.26,0.04147404]
["bitfinex-derivatives","SOLF0:USTF0",1739804655070,0.04007092,184.29,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739804655266,22.86862872,184.36,184.26,0.04147404]
["bitfinex-derivatives","SOLF0:USTF0",1739804655472,0.03906767,184.3,184.26,0.04147404]
["bitfinex-derivatives","SOLF0:USTF0",1739804656168,0.03906767,184.3,184.26,5.46757404]
["bitfinex-derivatives","SOLF0:USTF0",1739804656470,0.03906767,184.3,184.26,0.04147404]
["bitfinex-derivatives","SOLF0:USTF0",1739804656668,0.03906767,184.3,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739804656868,0.03906767,184.3,184.26,0.04147404]
["bitfinex-derivatives","SOLF0:USTF0",1739804657068,0.03906767,184.3,184.29,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1739804657469,5.4226,184.39,184.27,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739804657771,5.4226,184.39,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739804657967,22.86862872,184.41,184.27,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739804658167,5.4229,184.38,184.31,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739804658369,22.86862872,184.38,184.27,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739804658570,22.86862872,184.35,184.33,0.03735144]
["bitfinex-derivatives","SOLF0:USTF0",1739804658970,22.86862872,184.35,184.2,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739804659969,0.03852456,184.29,184.26,0.04126901]
["bitfinex-derivatives","SOLF0:USTF0",1739804660668,0.03852456,184.29,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739804661473,0.03852456,184.29,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1739804662766,0.03852456,184.29,184.26,0.04126901]
["bitfinex-derivatives","SOLF0:USTF0",1739804663273,5.46402456,184.29,184.26,0.04126901]
["bitfinex-derivatives","SOLF0:USTF0",1739804663664,0.03852456,184.29,184.26,0.04126901]
["bitfinex-derivatives","SOLF0:USTF0",1739804663872,5.426,184.27,184.26,0.04126901]
["bitfinex-derivatives","SOLF0:USTF0",1739804664777,22.90715328,184.29,184.15,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739804664971,22.86862872,184.29,184.18,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739804665276,22.86862872,184.29,184.15,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739804665777,22.86862872,184.26,184.18,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1739804665978,0.03708995,184.25,184.21,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739804666580,22.86862872,184.23,184.21,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739804666975,22.86862872,184.23,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739804667370,22.86862872,184.23,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739804667569,22.86862872,184.2,184.05,22.86862872]
["bitfinex-derivatives","SOLF0:USTF0",1739804667772,28.29682872,184.2,184.08,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739804667977,22.86862872,184.2,184.08,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739804668177,0.03855057,184.16,184.12,0.03605864]
["bitfinex-derivatives","SOLF0:USTF0",1739804668777,0.03855057,184.16,184.12,5.46645864]
["bitfinex-derivatives","SOLF0:USTF0",1739804668976,0.03855057,184.16,184.12,0.03605864]
["bitfinex-derivatives","SOLF0:USTF0",1739804669781,22.86862872,184.14,183.92,226.47564588]
["bitfinex-derivatives","SOLF0:USTF0",1739804669975,22.86862872,184.14,183.97,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1739804670184,22.86862872,184.11,183.97,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1739804670480,28.29962872,184.11,183.97,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1739804670683,22.86862872,184.11,183.97,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1739804670883,0.0401284,184.06,184.02,0.03887816]
["bitfinex-derivatives","SOLF0:USTF0",1739804671882,0.0401284,184.06,184.05,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1739804672085,5.4298,184.15,184.03,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1739804672684,5.43,184.14,184.06,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739804672985,22.86862872,184.14,184.03,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1739804673186,5.46971976,184.12,184.08,0.03587436]
["bitfinex-derivatives","SOLF0:USTF0",1739804673580,0.03911976,184.12,184.08,0.03587436]
["bitfinex-derivatives","SOLF0:USTF0",1739804673783,5.46961976,184.12,184.08,0.03587436]
["bitfinex-derivatives","SOLF0:USTF0",1739804675288,0.03911976,184.12,184.08,0.03587436]
["bitfinex-derivatives","SOLF0:USTF0",1739804675686,22.86862872,184.11,184.08,0.03587436]
["bitfinex-derivatives","SOLF0:USTF0",1739804675887,0.03911976,184.12,184.08,0.03587436]
["bitfinex-derivatives","SOLF0:USTF0",1739804676284,5.4313,184.1,184.08,0.03587436]
["bitfinex-derivatives","SOLF0:USTF0",1739804676485,22.86862872,184.11,184.08,0.03587436]
["bitfinex-derivatives","SOLF0:USTF0",1739804676985,39.14862872,184.11,183.97,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1739804677291,22.86862872,184.05,183.97,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739804677587,22.86862872,184.08,183.97,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1739804678084,0.03690696,184.04,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804678683,0.03690696,184.04,184.01,5.46868302]
["bitfinex-derivatives","SOLF0:USTF0",1739804678881,0.03690696,184.04,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804679085,22.86862872,184.11,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804680287,0.03683665,184.08,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804680786,5.432,184.07,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804681289,0.03683665,184.08,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804682094,22.90546537,184.08,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804682492,5.4323,184.06,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804683489,22.90546537,184.08,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804683795,22.90546537,184.08,184.01,5.46858302]
["bitfinex-derivatives","SOLF0:USTF0",1739804683999,22.90546537,184.08,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804684191,22.90546537,184.08,184.02,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1739804684387,0.03683665,184.08,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804684791,5.46873665,184.08,184.01,5.46858302]
["bitfinex-derivatives","SOLF0:USTF0",1739804684992,5.46873665,184.08,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804684993,0.03683665,184.08,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804686095,5.46873665,184.08,184.01,5.46868302]
["bitfinex-derivatives","SOLF0:USTF0",1739804686394,22.90546537,184.08,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804686593,5.4328,184.05,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804687191,5.4329,184.04,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804687397,14.35912076,184.03,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804687796,19.79242076,184.03,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804688292,14.35912076,184.03,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804689195,5.4334,184.02,184.01,0.03498302]
["bitfinex-derivatives","SOLF0:USTF0",1739804689398,14.35912076,184.03,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739804689596,19.79362076,183.99,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739804690200,5.4349,183.97,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739804690400,0.0392004,183.97,183.93,0.0359681]
["bitfinex-derivatives","SOLF0:USTF0",1739804690901,14.35912076,183.96,183.93,0.0359681]
["bitfinex-derivatives","SOLF0:USTF0",1739804691294,28.71824152,183.96,183.84,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739804691491,14.35912076,183.92,183.84,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739804691698,14.35912076,183.92,183.83,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739804691901,19.79572076,183.92,183.83,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739804692202,14.35912076,183.92,183.83,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739804692495,14.39460158,183.89,183.86,0.03527861]
["bitfinex-derivatives","SOLF0:USTF0",1739804692691,0.03548082,183.89,183.86,0.03527861]
["bitfinex-derivatives","SOLF0:USTF0",1739804692891,14.35912076,183.96,183.86,0.03527861]
["bitfinex-derivatives","SOLF0:USTF0",1739804693092,0.03591987,183.89,183.86,0.03527861]
["bitfinex-derivatives","SOLF0:USTF0",1739804693298,14.35912076,183.96,183.86,0.03527861]
["bitfinex-derivatives","SOLF0:USTF0",1739804694401,5.4376,183.88,183.86,0.03527861]
["bitfinex-derivatives","SOLF0:USTF0",1739804694590,23.01907806,183.89,183.86,0.03527861]
["bitfinex-derivatives","SOLF0:USTF0",1739804694991,5.4378,183.87,183.86,0.03527861]
["bitfinex-derivatives","SOLF0:USTF0",1739804696003,23.05542938,183.89,183.74,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1739804696198,23.01907806,183.89,183.74,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1739804696893,23.01907806,183.89,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1739804697095,23.01907806,183.92,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1739804697296,0.04035707,183.87,183.84,0.03635038]
["bitfinex-derivatives","SOLF0:USTF0",1739804699601,23.05943513,183.87,183.75,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739804699805,23.01907806,183.82,183.66,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804700104,23.01907806,183.82,183.67,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739804700305,23.01907806,183.79,183.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1739804700801,0.04166037,183.76,183.72,0.03858956]
["bitfinex-derivatives","SOLF0:USTF0",1739804703196,5.48276037,183.76,183.72,0.03858956]
["bitfinex-derivatives","SOLF0:USTF0",1739804703401,23.06073843,183.76,183.72,0.03858956]
["bitfinex-derivatives","SOLF0:USTF0",1739804703901,23.01907806,183.73,183.72,0.03858956]
["bitfinex-derivatives","SOLF0:USTF0",1739804704411,23.01907806,183.73,183.61,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1739804705106,23.01907806,183.7,183.61,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1739804705500,0.03925547,183.69,183.65,0.03561318]
["bitfinex-derivatives","SOLF0:USTF0",1739804705807,1.8424,183.86,183.65,0.03561318]
["bitfinex-derivatives","SOLF0:USTF0",1739804705808,23.01907806,183.79,183.65,0.03561318]
["bitfinex-derivatives","SOLF0:USTF0",1739804706103,23.01907806,183.79,183.61,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1739804706302,23.01907806,183.78,183.61,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1739804706500,23.01907806,183.74,183.64,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1739804706698,23.01907806,183.74,183.61,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1739804706906,23.01907806,183.74,183.67,0.03734847]
["bitfinex-derivatives","SOLF0:USTF0",1739804707105,0.03861506,183.71,183.67,0.03734847]
["bitfinex-derivatives","SOLF0:USTF0",1739804707305,23.05769312,183.71,183.67,0.03734847]
["bitfinex-derivatives","SOLF0:USTF0",1739804707905,5.4432,183.69,183.67,0.03734847]
["bitfinex-derivatives","SOLF0:USTF0",1739804708104,23.05769312,183.71,183.67,0.03734847]
["bitfinex-derivatives","SOLF0:USTF0",1739804708310,23.01907806,183.68,183.61,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739804708508,5.4441,183.66,183.56,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1739804708708,23.01907806,183.65,183.52,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739804709008,28.46447806,183.62,183.52,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739804709202,23.01907806,183.62,183.52,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739804709710,23.05336449,183.59,183.55,0.03713617]
["bitfinex-derivatives","SOLF0:USTF0",1739804711609,23.01907806,183.56,183.38,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804711810,23.01907806,183.56,183.44,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1739804712411,23.01907806,183.6,183.44,24.72727806]
["bitfinex-derivatives","SOLF0:USTF0",1739804712706,23.01907806,183.63,183.47,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804712906,3.243e-05,183.54,183.5,0.0353824]
["bitfinex-derivatives","SOLF0:USTF0",1739804713109,3.243e-05,183.54,183.5,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804713313,89.01339465,183.69,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1739804713503,89.01339465,183.69,183.53,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804713709,89.01339465,183.69,183.54,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1739804714105,0.03439871,183.63,183.6,0.03634612]
["bitfinex-derivatives","SOLF0:USTF0",1739804715412,23.01907806,183.75,183.6,0.03634612]
["bitfinex-derivatives","SOLF0:USTF0",1739804715910,23.01907806,183.75,183.58,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804715911,23.01907806,183.72,183.58,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804716113,23.01907806,183.72,183.56,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739804716708,23.01907806,183.72,183.62,0.03740779]
["bitfinex-derivatives","SOLF0:USTF0",1739804717009,0.03554738,183.66,183.64,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1739804717408,24.65267806,183.75,183.64,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1739804717714,24.65267806,183.75,183.58,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804717715,0.03764238,183.67,183.65,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1739804718013,24.65267806,183.75,183.58,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804718217,24.65267806,183.75,183.67,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1739804718405,24.65267806,183.75,183.56,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739804718406,1.6336,183.75,183.61,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804718605,23.01907806,183.78,183.61,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804719011,23.01907806,183.78,183.56,24.67317806]
["bitfinex-derivatives","SOLF0:USTF0",1739804719012,23.01907806,183.72,183.56,24.67317806]
["bitfinex-derivatives","SOLF0:USTF0",1739804719307,0.03546031,183.71,183.68,0.03498156]
["bitfinex-derivatives","SOLF0:USTF0",1739804719615,23.01907806,183.72,183.56,24.67317806]
["bitfinex-derivatives","SOLF0:USTF0",1739804719808,0.03614346,183.71,183.68,0.04064016]
["bitfinex-derivatives","SOLF0:USTF0",1739804720009,28.46227806,183.69,183.6,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739804720315,0.03940995,183.71,183.68,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1739804720612,23.01907806,183.72,183.63,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739804721115,0.03720802,183.71,183.68,0.03849054]
["bitfinex-derivatives","SOLF0:USTF0",1739804722516,5.47980802,183.71,183.68,0.03849054]
["bitfinex-derivatives","SOLF0:USTF0",1739804723311,5.47980802,183.71,183.56,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739804723312,23.01907806,183.69,183.56,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739804723815,5.4438,183.68,183.56,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739804724015,23.01907806,183.69,183.56,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739804724406,23.01907806,183.63,183.45,42.65709153]
["bitfinex-derivatives","SOLF0:USTF0",1739804724612,1.6145,183.62,183.46,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739804724811,5.4458,183.61,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1739804725011,1.6145,183.62,183.46,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739804725512,5.4464,183.58,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1739804725820,0.03871809,183.56,183.52,0.03984554]
["bitfinex-derivatives","SOLF0:USTF0",1739804726712,5.4474,183.55,183.52,0.03984554]
["bitfinex-derivatives","SOLF0:USTF0",1739804727620,0.03871809,183.56,183.52,0.03984554]
["bitfinex-derivatives","SOLF0:USTF0",1739804729814,0.03871809,183.56,183.52,5.48804554]
["bitfinex-derivatives","SOLF0:USTF0",1739804730015,0.03871809,183.56,183.52,0.03984554]
["bitfinex-derivatives","SOLF0:USTF0",1739804730414,0.03871809,183.56,183.52,5.48804554]
["bitfinex-derivatives","SOLF0:USTF0",1739804730620,0.03871809,183.56,183.52,0.03984554]
["bitfinex-derivatives","SOLF0:USTF0",1739804730817,0.03871809,183.56,183.55,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1739804731124,1.6145,183.62,183.52,0.03984554]
["bitfinex-derivatives","SOLF0:USTF0",1739804731125,23.01907806,183.66,183.52,0.03984554]
["bitfinex-derivatives","SOLF0:USTF0",1739804731622,23.01907806,183.63,183.54,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739804731824,23.01907806,183.63,183.47,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804732219,0.03951163,183.57,183.53,0.04123362]
["bitfinex-derivatives","SOLF0:USTF0",1739804732420,0.03951163,183.57,183.54,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739804732623,0.03951163,183.57,183.53,0.04123362]
["bitfinex-derivatives","SOLF0:USTF0",1739804733425,5.4452,183.63,183.53,0.04123362]
["bitfinex-derivatives","SOLF0:USTF0",1739804733624,5.4452,183.63,183.5,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804734022,23.01907806,183.66,183.5,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804734322,23.01907806,183.6,183.46,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739804734523,23.05698077,183.6,183.56,0.04065736]
["bitfinex-derivatives","SOLF0:USTF0",1739804734727,5.447,183.57,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739804734925,5.447,183.57,183.56,0.03801406]
["bitfinex-derivatives","SOLF0:USTF0",1739804735224,5.447,183.57,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739804735416,0.04167841,183.58,183.55,0.04086919]
["bitfinex-derivatives","SOLF0:USTF0",1739804735722,23.01907806,183.63,183.47,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739804735925,5.4473,183.56,183.55,0.03759585]
["bitfinex-derivatives","SOLF0:USTF0",1739804736223,5.4473,183.56,183.5,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1739804736424,5.4473,183.56,183.54,0.04193943]
["bitfinex-derivatives","SOLF0:USTF0",1739804736817,0.03678643,183.57,183.54,0.04193943]
["bitfinex-derivatives","SOLF0:USTF0",1739804739618,0.03678643,183.57,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1739804739823,0.03678643,183.57,183.54,0.04193943]
["bitfinex-derivatives","SOLF0:USTF0",1739804742532,5.4471,183.56,183.54,0.04193943]
["bitfinex-derivatives","SOLF0:USTF0",1739804742832,0.03678643,183.57,183.54,0.04193943]
["bitfinex-derivatives","SOLF0:USTF0",1739804743035,23.05586449,183.57,183.54,0.04193943]
["bitfinex-derivatives","SOLF0:USTF0",1739804743833,5.4473,183.55,183.54,0.04193943]
["bitfinex-derivatives","SOLF0:USTF0",1739804744029,23.05586449,183.57,183.39,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804744232,5.4485,183.51,183.44,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1739804744434,23.01907806,183.54,183.41,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1739804744935,23.01907806,183.54,183.44,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1739804745132,0.04083164,183.49,183.46,0.04184278]
["bitfinex-derivatives","SOLF0:USTF0",1739804747131,0.04083164,183.49,183.47,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1739804747327,0.04083164,183.49,183.46,0.04184278]
["bitfinex-derivatives","SOLF0:USTF0",1739804747838,0.04083164,183.49,183.48,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739804749938,0.04083164,183.49,183.46,0.04184278]
["bitfinex-derivatives","SOLF0:USTF0",1739804750944,0.04083164,183.49,183.46,5.49174278]
["bitfinex-derivatives","SOLF0:USTF0",1739804751244,0.04083164,183.49,183.46,0.04184278]
["bitfinex-derivatives","SOLF0:USTF0",1739804751743,0.04083164,183.49,183.47,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1739804752241,0.04083164,183.49,183.46,0.04184278]
["bitfinex-derivatives","SOLF0:USTF0",1739804753144,5.4471,183.56,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1739804753546,24.65967806,183.57,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1739804753839,5.4483,183.52,183.42,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804754036,24.65967806,183.57,183.39,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804754240,0.04190051,183.49,183.45,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1739804755044,0.04190051,183.49,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1739804755244,0.04190051,183.49,183.45,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1739804755646,0.04190051,183.49,183.45,5.48894691]
["bitfinex-derivatives","SOLF0:USTF0",1739804755849,0.04190051,183.49,183.45,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1739804756350,0.04190051,183.49,183.45,5.48924691]
["bitfinex-derivatives","SOLF0:USTF0",1739804756650,0.04190051,183.49,183.45,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1739804756848,0.04190051,183.49,183.47,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1739804757352,0.04190051,183.49,183.45,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1739804757849,0.04190051,183.49,183.48,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739804758251,0.04190051,183.49,183.45,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1739804759154,0.04190051,183.49,183.45,5.48904691]
["bitfinex-derivatives","SOLF0:USTF0",1739804759357,0.04190051,183.49,183.45,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1739804759550,0.04190051,183.49,183.47,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1739804759747,0.04190051,183.49,183.45,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1739804761253,0.04190051,183.49,183.46,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1739804761656,0.04190051,183.49,183.45,0.03894691]
["bitfinex-derivatives","SOLF0:USTF0",1739804761956,0.04190051,183.49,183.48,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739804763154,1.6406,183.57,183.46,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1739804763351,1.6406,183.57,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1739804763555,1.6406,183.57,183.46,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1739804763956,1.6406,183.57,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739804764155,1.6406,183.57,183.46,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1739804764359,0.03747334,183.53,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739804764855,0.03747334,183.53,183.5,0.03823464]
["bitfinex-derivatives","SOLF0:USTF0",1739804765062,0.03747334,183.53,183.52,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739804765256,0.03747334,183.53,183.5,0.03823464]
["bitfinex-derivatives","SOLF0:USTF0",1739804765858,5.48567334,183.53,183.5,0.03823464]
["bitfinex-derivatives","SOLF0:USTF0",1739804766256,0.03747334,183.53,183.5,5.48693464]
["bitfinex-derivatives","SOLF0:USTF0",1739804766661,0.03747334,183.53,183.5,0.03823464]
["bitfinex-derivatives","SOLF0:USTF0",1739804767954,3.319,183.64,183.5,0.03823464]
["bitfinex-derivatives","SOLF0:USTF0",1739804768153,3.319,183.64,183.48,23.01907806]
["bitfinex-derivatives","SOLF0:USTF0",1739804768559,23.01907806,183.62,183.46,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1739804768753,23.01907806,183.59,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1739804768958,23.01907806,183.59,183.46,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1739804769152,0.03898518,183.56,183.52,0.03533484]
["bitfinex-derivatives","SOLF0:USTF0",1739804769652,0.03898518,183.56,183.52,5.48343484]
["bitfinex-derivatives","SOLF0:USTF0",1739804770055,0.03898518,183.56,183.52,0.03533484]
["bitfinex-derivatives","SOLF0:USTF0",1739804772166,0.03898518,183.56,183.55,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1739804772767,21.55583521,183.64,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1739804772962,16.11103521,183.64,183.53,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739804773256,14.42503521,183.64,183.59,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1739804773666,14.42503521,183.64,183.54,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739804773966,0.03878438,183.63,183.6,0.04160372]
["bitfinex-derivatives","SOLF0:USTF0",1739804774165,14.42503521,183.64,183.52,16.00783521]
["bitfinex-derivatives","SOLF0:USTF0",1739804774366,0.03809475,183.63,183.6,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1739804774564,0.03809475,183.63,183.52,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739804774766,0.03809475,183.63,183.6,0.04022986]
["bitfinex-derivatives","SOLF0:USTF0",1739804774969,5.48309475,183.63,183.6,0.04194767]
["bitfinex-derivatives","SOLF0:USTF0",1739804775359,0.03809475,183.63,183.6,0.04194767]
["bitfinex-derivatives","SOLF0:USTF0",1739804775565,5.4453,183.62,183.6,0.04194767]
["bitfinex-derivatives","SOLF0:USTF0",1739804776165,5.4455,183.61,183.6,0.04194767]
["bitfinex-derivatives","SOLF0:USTF0",1739804776364,23.08137828,183.62,183.52,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739804776661,5.4466,183.58,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739804776862,5.4466,183.58,183.47,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739804777067,23.08137828,183.59,183.47,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739804777267,5.4476,183.55,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1739804777460,0.03774845,183.55,183.51,0.03495878]
["bitfinex-derivatives","SOLF0:USTF0",1739804777861,0.03774845,183.55,183.52,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739804778161,0.03774845,183.55,183.51,0.03495878]
["bitfinex-derivatives","SOLF0:USTF0",1739804779876,5.4477,183.54,183.51,0.03495878]
["bitfinex-derivatives","SOLF0:USTF0",1739804780079,0.03774845,183.55,183.51,0.03495878]
["bitfinex-derivatives","SOLF0:USTF0",1739804781072,0.03774845,183.55,183.52,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739804781465,0.03774845,183.55,183.51,0.03495878]
["bitfinex-derivatives","SOLF0:USTF0",1739804781665,5.445,183.63,183.51,0.03495878]
["bitfinex-derivatives","SOLF0:USTF0",1739804781873,5.445,183.63,183.47,24.74087828]
["bitfinex-derivatives","SOLF0:USTF0",1739804782073,23.08137828,183.65,183.47,24.74087828]
["bitfinex-derivatives","SOLF0:USTF0",1739804782273,23.08137828,183.62,183.47,24.74087828]
["bitfinex-derivatives","SOLF0:USTF0",1739804782874,0.03514413,183.56,183.53,0.03783926]
["bitfinex-derivatives","SOLF0:USTF0",1739804783081,0.03514413,183.56,183.53,5.48553926]
["bitfinex-derivatives","SOLF0:USTF0",1739804783273,0.03514413,183.56,183.53,0.03783926]
["bitfinex-derivatives","SOLF0:USTF0",1739804783672,0.03514413,183.56,183.54,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739804784480,0.03514413,183.56,183.55,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1739804785381,23.08137828,183.65,183.53,0.03783926]
["bitfinex-derivatives","SOLF0:USTF0",1739804785382,5.4447,183.64,183.53,0.03783926]
["bitfinex-derivatives","SOLF0:USTF0",1739804785680,5.4447,183.64,183.5,23.08137828]
["bitfinex-derivatives","SOLF0:USTF0",1739804786077,1.6206,183.66,183.5,23.08137828]
["bitfinex-derivatives","SOLF0:USTF0",1739804786382,5.4443,183.66,183.53,23.08137828]
["bitfinex-derivatives","SOLF0:USTF0",1739804786585,5.4443,183.66,183.6,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739804786778,0.04113461,183.61,183.6,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739804786978,5.4443,183.66,183.61,0.03823971]
["bitfinex-derivatives","SOLF0:USTF0",1739804787281,0.04133486,183.62,183.61,0.03823971]
["bitfinex-derivatives","SOLF0:USTF0",1739804787675,0.04133486,183.62,183.61,5.48373971]
["bitfinex-derivatives","SOLF0:USTF0",1739804788181,3.486e-05,183.62,183.61,5.48373971]
["bitfinex-derivatives","SOLF0:USTF0",1739804790876,3.2207,183.76,183.61,0.03823971]
["bitfinex-derivatives","SOLF0:USTF0",1739804791181,5.4417,183.75,183.62,24.82667828]
["bitfinex-derivatives","SOLF0:USTF0",1739804791377,5.4417,183.75,183.63,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1739804791576,3.2207,183.76,183.63,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1739804791780,3.2207,183.76,183.64,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739804791980,0.04112528,183.71,183.68,0.03912719]
["bitfinex-derivatives","SOLF0:USTF0",1739804793083,0.04112528,183.71,183.7,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1739804793280,145.90831645,183.86,183.7,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1739804793481,145.90831645,183.86,183.74,23.08137828]
["bitfinex-derivatives","SOLF0:USTF0",1739804793688,145.90831645,183.86,183.75,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739804794182,23.08137828,183.88,183.75,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739804794585,0.04179418,183.83,183.8,0.03883178]
["bitfinex-derivatives","SOLF0:USTF0",1739804795485,0.04179418,183.83,183.81,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1739804795678,0.04179418,183.83,183.8,0.03883178]
["bitfinex-derivatives","SOLF0:USTF0",1739804795881,0.04179418,183.83,183.82,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1739804796490,145.90831645,183.9,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739804796688,224.58982587,183.93,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739804796689,1.6593,183.93,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739804797087,1.6593,183.93,183.8,23.08137828]
["bitfinex-derivatives","SOLF0:USTF0",1739804797386,1.6593,183.93,183.84,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739804797789,0.0375449,183.88,183.85,0.03689846]
["bitfinex-derivatives","SOLF0:USTF0",1739804800292,0.0375449,183.88,183.87,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1739804800885,0.0375449,183.88,183.85,5.47509846]
["bitfinex-derivatives","SOLF0:USTF0",1739804801084,0.0375449,183.88,183.85,0.03689846]
["bitfinex-derivatives","SOLF0:USTF0",1739804802385,0.0375449,183.88,183.87,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1739804803485,1.5847,183.98,183.85,0.03689846]
["bitfinex-derivatives","SOLF0:USTF0",1739804803691,1.5847,183.98,183.84,24.77767828]
["bitfinex-derivatives","SOLF0:USTF0",1739804804093,1.5847,183.98,183.87,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1739804804596,5.4361,183.93,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804804892,1.5847,183.98,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804805095,5.4358,183.94,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804805289,1.5847,183.98,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804806197,5.4355,183.96,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804806496,1.5847,183.98,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804807695,5.4357,183.95,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804808194,1.5847,183.98,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804808800,7.0195,183.98,183.91,5.47787977]
["bitfinex-derivatives","SOLF0:USTF0",1739804809196,7.0195,183.98,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804809591,5.435,183.97,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804810198,5.435,183.97,183.91,5.47787977]
["bitfinex-derivatives","SOLF0:USTF0",1739804810401,5.435,183.97,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804810895,7.0195,183.98,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739804811300,5.4348,183.98,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739804811602,122.22,184.0,183.91,5.47807977]
["bitfinex-derivatives","SOLF0:USTF0",1739804811803,122.22,184.0,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804811804,14.36828079,183.98,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804812699,5.4359,183.94,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804813001,14.36828079,183.98,183.91,5.47787977]
["bitfinex-derivatives","SOLF0:USTF0",1739804813204,5.435,183.97,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804813802,5.4344,183.99,183.91,0.04147977]
["bitfinex-derivatives","SOLF0:USTF0",1739804814401,1.7053,184.02,183.91,14.40976056]
["bitfinex-derivatives","SOLF0:USTF0",1739804814604,1.7053,184.02,183.92,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1739804814800,14.36828079,184.04,183.92,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1739804814801,14.36828079,184.04,183.98,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1739804815003,14.36828079,184.04,183.99,0.04162161]
["bitfinex-derivatives","SOLF0:USTF0",1739804815704,5.4328,184.05,183.99,5.47562161]
["bitfinex-derivatives","SOLF0:USTF0",1739804816103,5.4328,184.05,183.99,0.04162161]
["bitfinex-derivatives","SOLF0:USTF0",1739804816305,14.36828079,184.07,183.99,0.04162161]
["bitfinex-derivatives","SOLF0:USTF0",1739804816306,5.4331,184.04,183.99,0.04162161]
["bitfinex-derivatives","SOLF0:USTF0",1739804816606,22.97709569,184.07,183.99,0.04162161]
["bitfinex-derivatives","SOLF0:USTF0",1739804816806,5.4325,184.05,183.99,0.04162161]
["bitfinex-derivatives","SOLF0:USTF0",1739804817005,3.2992,184.09,183.99,5.47582161]
["bitfinex-derivatives","SOLF0:USTF0",1739804817606,5.4322,184.07,183.99,0.04162161]
["bitfinex-derivatives","SOLF0:USTF0",1739804818300,5.4326,184.05,183.99,0.04162161]
["bitfinex-derivatives","SOLF0:USTF0",1739804818702,22.97709569,184.08,183.99,0.04162161]
["bitfinex-derivatives","SOLF0:USTF0",1739804819304,22.97709569,184.05,183.99,0.04162161]
["bitfinex-derivatives","SOLF0:USTF0",1739804819508,5.434,184.0,183.99,0.04162161]
["bitfinex-derivatives","SOLF0:USTF0",1739804819910,5.4348,183.98,183.92,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1739804820114,22.97709569,184.02,183.92,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1739804820306,1.6207,184.01,183.87,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739804820511,5.4354,183.96,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739804821008,1.6207,184.01,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739804821215,0.04149044,183.94,183.91,0.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1739804821510,2.2931,184.01,183.91,0.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1739804821711,0.03981046,183.94,183.91,0.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1739804821914,5.4343,184.0,183.91,0.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1739804822114,0.03790192,183.94,183.91,0.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1739804822310,7.0546,184.01,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739804822514,7.0546,184.01,183.91,0.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1739804822515,1.6207,184.01,183.91,0.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1739804823012,0.03575335,183.98,183.91,0.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1739804823411,0.03575335,183.98,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739804823806,0.03575335,183.98,183.91,0.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1739804824610,0.03575335,183.98,183.96,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739804824816,0.03575335,183.98,183.9,22.97709569]
["bitfinex-derivatives","SOLF0:USTF0",1739804825216,0.03575335,183.98,183.95,5.47620522]
["bitfinex-derivatives","SOLF0:USTF0",1739804825609,0.03575335,183.98,183.95,0.04100522]
["bitfinex-derivatives","SOLF0:USTF0",1739804826318,0.03575335,183.98,183.97,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739804827221,0.03575335,183.98,183.95,0.04100522]
["bitfinex-derivatives","SOLF0:USTF0",1739804829628,5.47065335,183.98,183.95,0.04100522]
["bitfinex-derivatives","SOLF0:USTF0",1739804830031,0.03575335,183.98,183.95,0.04100522]
["bitfinex-derivatives","SOLF0:USTF0",1739804830331,5.47045335,183.98,183.95,0.04100522]
["bitfinex-derivatives","SOLF0:USTF0",1739804832732,5.4349,183.97,183.95,0.04100522]
["bitfinex-derivatives","SOLF0:USTF0",1739804833132,0.03575335,183.98,183.95,0.04100522]
["bitfinex-derivatives","SOLF0:USTF0",1739804833332,5.47045335,183.98,183.95,0.04100522]
["bitfinex-derivatives","SOLF0:USTF0",1739804835430,5.4349,183.97,183.95,0.04100522]
["bitfinex-derivatives","SOLF0:USTF0",1739804835931,0.03575335,183.98,183.95,0.04100522]
["bitfinex-derivatives","SOLF0:USTF0",1739804835932,5.4352,183.96,183.95,0.04100522]
["bitfinex-derivatives","SOLF0:USTF0",1739804836129,0.03575335,183.98,183.88,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739804836326,1.7314,183.97,183.88,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739804836527,5.4363,183.93,183.88,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739804837228,5.47735461,183.92,183.89,0.03601936]
["bitfinex-derivatives","SOLF0:USTF0",1739804839034,5.437,183.9,183.89,0.03601936]
["bitfinex-derivatives","SOLF0:USTF0",1739804840234,5.4379,183.87,183.82,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1739804841029,5.4376,183.88,183.82,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739804841331,5.4376,183.88,183.83,0.03838498]
["bitfinex-derivatives","SOLF0:USTF0",1739804841332,0.03692719,183.87,183.83,0.03838498]
["bitfinex-derivatives","SOLF0:USTF0",1739804841533,145.90831645,184.02,183.85,14.37471425]
["bitfinex-derivatives","SOLF0:USTF0",1739804841737,145.90831645,184.02,183.93,14.37471425]
["bitfinex-derivatives","SOLF0:USTF0",1739804841940,145.90831645,184.02,183.9,14.37471425]
["bitfinex-derivatives","SOLF0:USTF0",1739804842133,145.90831645,184.02,183.83,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739804842134,14.37471425,183.97,183.87,14.37471425]
["bitfinex-derivatives","SOLF0:USTF0",1739804842434,14.37471425,183.94,183.83,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739804842640,19.81051425,183.94,183.85,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1739804842840,0.04033154,183.9,183.87,0.03757975]
["bitfinex-derivatives","SOLF0:USTF0",1739804845044,0.04033154,183.9,183.87,5.47537975]
["bitfinex-derivatives","SOLF0:USTF0",1739804845539,0.04033154,183.9,183.87,0.03757975]
["bitfinex-derivatives","SOLF0:USTF0",1739804845843,0.04033154,183.9,183.89,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1739804849149,65.87493002,184.03,183.96,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739804849445,65.87493002,184.03,183.9,23.00383968]
["bitfinex-derivatives","SOLF0:USTF0",1739804849645,65.87493002,184.03,183.91,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1739804849845,65.87493002,184.03,183.99,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1739804850045,1.5968,184.04,183.93,23.00383968]
["bitfinex-derivatives","SOLF0:USTF0",1739804850244,0.03698783,184.03,183.99,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1739804850451,0.03698783,184.03,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739804851146,0.03698783,184.03,184.0,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739804851451,0.03698783,184.03,183.99,0.03569923]
["bitfinex-derivatives","SOLF0:USTF0",1739804851652,0.03698783,184.03,183.99,23.03953891]
["bitfinex-derivatives","SOLF0:USTF0",1739804851951,0.03698783,184.03,184.0,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1739804852143,0.03698783,184.03,184.02,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1739804852544,145.90831645,184.12,184.02,23.00383968]
["bitfinex-derivatives","SOLF0:USTF0",1739804852755,145.90831645,184.12,184.05,23.00383968]
["bitfinex-derivatives","SOLF0:USTF0",1739804853055,5.4295,184.16,184.05,28.43633968]
["bitfinex-derivatives","SOLF0:USTF0",1739804853350,5.4295,184.16,184.05,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1739804853753,5.4291,184.17,184.09,0.03819128]
["bitfinex-derivatives","SOLF0:USTF0",1739804854051,211.73991961,184.18,184.09,0.03819128]
["bitfinex-derivatives","SOLF0:USTF0",1739804854452,5.4293,184.16,184.09,0.03819128]
["bitfinex-derivatives","SOLF0:USTF0",1739804854653,23.00383968,184.16,184.09,0.03819128]
["bitfinex-derivatives","SOLF0:USTF0",1739804854849,5.4311,184.1,184.0,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739804855055,23.00383968,184.1,184.0,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1739804855251,23.00383968,184.1,183.93,23.00383968]
["bitfinex-derivatives","SOLF0:USTF0",1739804855850,5.4319,184.08,183.93,23.00383968]
["bitfinex-derivatives","SOLF0:USTF0",1739804856155,0.03947719,184.03,184.0,0.04086192]
["bitfinex-derivatives","SOLF0:USTF0",1739804856353,23.00383968,184.1,184.0,0.04086192]
["bitfinex-derivatives","SOLF0:USTF0",1739804856553,0.03753333,184.03,184.0,0.04086192]
["bitfinex-derivatives","SOLF0:USTF0",1739804856752,2.362,184.12,183.98,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1739804856953,0.04056196,184.03,184.0,0.03501606]
["bitfinex-derivatives","SOLF0:USTF0",1739804857152,2.362,184.12,183.96,23.00383968]
["bitfinex-derivatives","SOLF0:USTF0",1739804857454,0.03873266,184.03,184.0,0.03697644]
["bitfinex-derivatives","SOLF0:USTF0",1739804857755,7.0501,184.12,183.99,23.00383968]
["bitfinex-derivatives","SOLF0:USTF0",1739804857954,0.04055035,184.03,184.0,1.62573659]
["bitfinex-derivatives","SOLF0:USTF0",1739804858155,5.4302,184.13,184.03,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1739804858455,0.04131934,184.1,184.02,23.00383968]
["bitfinex-derivatives","SOLF0:USTF0",1739804858659,0.04131934,184.1,184.03,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1739804858856,0.04131934,184.1,184.04,0.04115035]
["bitfinex-derivatives","SOLF0:USTF0",1739804859858,5.4323,184.06,184.04,0.04115035]
["bitfinex-derivatives","SOLF0:USTF0",1739804860852,5.4325,184.05,184.04,0.04115035]
["bitfinex-derivatives","SOLF0:USTF0",1739804862155,23.00383968,184.08,183.93,23.00383968]
["bitfinex-derivatives","SOLF0:USTF0",1739804862359,23.00383968,184.08,183.88,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1739804862360,23.00383968,184.08,183.9,23.00383968]
["bitfinex-derivatives","SOLF0:USTF0",1739804862559,23.00383968,184.05,183.9,23.00383968]
["bitfinex-derivatives","SOLF0:USTF0",1739804862760,23.00383968,184.05,183.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1739804863454,0.04036919,183.99,183.95,0.0378738]
["bitfinex-derivatives","SOLF0:USTF0",1739804863658,1.6329,184.01,183.84,23.00383968]
["bitfinex-derivatives","SOLF0:USTF0",1739804863860,0.04095552,183.99,183.95,0.03979465]
["bitfinex-derivatives","SOLF0:USTF0",1739804864060,5.4362,183.93,183.85,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739804864256,0.03498776,183.99,183.85,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739804864463,23.00383968,183.99,183.91,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1739804864661,0.03478222,183.94,183.91,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1739804868162,5.4363,183.93,183.91,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1739804871265,5.47058222,183.94,183.91,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1739804871764,0.03478222,183.94,183.91,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1739804878068,5.4364,183.92,183.91,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1739804878468,5.47068222,183.94,183.91,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1739804878872,0.03478222,183.94,183.91,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1739804880170,5.4364,183.92,183.91,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1739804880569,14.38397801,183.92,183.81,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739804880765,5.4378,183.88,183.81,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739804880969,14.38397801,183.86,183.76,14.38397801]
["bitfinex-derivatives","SOLF0:USTF0",1739804881171,14.38397801,183.86,183.74,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739804881673,0.03490916,183.82,183.78,0.03436079]
["bitfinex-derivatives","SOLF0:USTF0",1739804881971,5.4401,183.8,183.78,0.03436079]
["bitfinex-derivatives","SOLF0:USTF0",1739804882171,0.03490916,183.82,183.78,0.03436079]
["bitfinex-derivatives","SOLF0:USTF0",1739804883577,5.4402,183.79,183.78,0.03436079]
["bitfinex-derivatives","SOLF0:USTF0",1739804884169,0.03490916,183.82,183.65,23.02938773]
["bitfinex-derivatives","SOLF0:USTF0",1739804884170,5.4413,183.76,183.65,23.02938773]
["bitfinex-derivatives","SOLF0:USTF0",1739804884477,23.77558773,183.81,183.65,24.66618773]
["bitfinex-derivatives","SOLF0:USTF0",1739804884871,5.4402,183.79,183.7,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1739804885376,0.03566355,183.76,183.73,0.04056555]
["bitfinex-derivatives","SOLF0:USTF0",1739804888777,5.4394,183.82,183.73,0.04056555]
["bitfinex-derivatives","SOLF0:USTF0",1739804888974,5.4394,183.82,183.73,1.63656555]
["bitfinex-derivatives","SOLF0:USTF0",1739804889171,5.4394,183.82,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739804889472,194.0,183.86,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739804889677,23.02938773,183.87,183.73,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1739804890070,0.03901952,183.82,183.78,0.03652619]
["bitfinex-derivatives","SOLF0:USTF0",1739804891069,0.03901952,183.82,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1739804891879,0.03901952,183.82,183.78,0.03652619]
["bitfinex-derivatives","SOLF0:USTF0",1739804892579,0.03901952,183.82,183.78,5.47672619]
["bitfinex-derivatives","SOLF0:USTF0",1739804892879,0.03901952,183.82,183.78,0.03652619]
["bitfinex-derivatives","SOLF0:USTF0",1739804893675,5.47831952,183.82,183.78,0.03652619]
["bitfinex-derivatives","SOLF0:USTF0",1739804893978,0.03901952,183.82,183.78,0.03652619]
["bitfinex-derivatives","SOLF0:USTF0",1739804895181,5.47831952,183.82,183.78,0.03652619]
["bitfinex-derivatives","SOLF0:USTF0",1739804895376,0.03901952,183.82,183.78,0.03652619]
["bitfinex-derivatives","SOLF0:USTF0",1739804896480,5.4378,183.88,183.78,0.03652619]
["bitfinex-derivatives","SOLF0:USTF0",1739804896773,5.4378,183.88,183.77,23.02938773]
["bitfinex-derivatives","SOLF0:USTF0",1739804896982,1.6794,183.92,183.8,23.02938773]
["bitfinex-derivatives","SOLF0:USTF0",1739804897178,5.437,183.9,183.81,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1739804897574,0.0397696,183.87,183.84,0.03712643]
["bitfinex-derivatives","SOLF0:USTF0",1739804897779,1.6457,183.98,183.84,0.03712643]
["bitfinex-derivatives","SOLF0:USTF0",1739804898084,127.456,183.94,183.87,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1739804898677,127.456,183.94,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739804898883,1.6457,183.98,183.86,23.02938773]
["bitfinex-derivatives","SOLF0:USTF0",1739804899082,0.03638629,183.93,183.89,0.03878368]
["bitfinex-derivatives","SOLF0:USTF0",1739804900978,0.03638629,183.93,183.9,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739804901173,0.03638629,183.93,183.91,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739804901581,0.03638629,183.93,183.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739804901881,0.03638629,183.93,183.91,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739804902082,5.4351,183.97,183.91,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739804902377,5.4346,183.98,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739804902774,5.4346,183.98,183.91,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739804902775,1.6794,184.03,183.91,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739804903174,23.02938773,184.05,183.95,0.03770716]
["bitfinex-derivatives","SOLF0:USTF0",1739804903378,23.02938773,184.02,183.95,0.03770716]
["bitfinex-derivatives","SOLF0:USTF0",1739804903785,5.4352,183.96,183.95,0.03770716]
["bitfinex-derivatives","SOLF0:USTF0",1739804904183,23.02938773,183.99,183.83,23.02938773]
["bitfinex-derivatives","SOLF0:USTF0",1739804904482,23.02938773,183.96,183.81,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1739804905080,23.02938773,183.93,183.81,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1739804905282,23.02938773,183.93,183.87,0.03585138]
["bitfinex-derivatives","SOLF0:USTF0",1739804905283,0.03952431,183.9,183.87,0.03585138]
["bitfinex-derivatives","SOLF0:USTF0",1739804905977,5.4375,183.88,183.87,0.03585138]
["bitfinex-derivatives","SOLF0:USTF0",1739804906181,0.03952431,183.9,183.87,0.03585138]
["bitfinex-derivatives","SOLF0:USTF0",1739804906575,5.4373,183.89,183.87,0.03585138]
["bitfinex-derivatives","SOLF0:USTF0",1739804906777,0.03952431,183.9,183.87,0.03585138]
["bitfinex-derivatives","SOLF0:USTF0",1739804907286,5.4373,183.89,183.87,0.03585138]
["bitfinex-derivatives","SOLF0:USTF0",1739804907888,0.03952431,183.9,183.87,0.03585138]
["bitfinex-derivatives","SOLF0:USTF0",1739804908588,0.03952431,183.9,183.87,5.47355138]
["bitfinex-derivatives","SOLF0:USTF0",1739804909084,23.02938773,183.99,183.89,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1739804909290,24.64398773,184.02,183.88,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739804909591,24.64398773,184.02,183.88,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739804909981,24.64398773,184.02,183.88,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739804910185,5.4347,183.98,183.9,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1739804910380,5.4347,183.98,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804911186,5.4352,183.96,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804911387,24.64398773,184.02,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804912489,5.4345,183.99,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804913789,5.4345,183.99,183.93,5.47541624]
["bitfinex-derivatives","SOLF0:USTF0",1739804913990,5.434,184.0,183.93,5.47541624]
["bitfinex-derivatives","SOLF0:USTF0",1739804914191,1.6146,184.02,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804914598,5.4348,183.98,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804915394,1.6146,184.02,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804915395,5.4352,183.96,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804915595,24.64398773,184.02,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804915995,5.4355,183.96,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804916995,5.4356,183.95,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804917500,23.02938773,183.99,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804917700,5.4358,183.94,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804918603,5.4354,183.96,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804919300,1.6602,184.01,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804919600,23.02938773,183.99,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804920901,5.4358,183.94,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804925004,23.02938773,183.99,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804925205,5.4356,183.95,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804925401,23.02938773,183.99,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804925705,1.6602,184.01,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804927000,23.02938773,183.99,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804927402,5.4358,183.94,183.93,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739804929905,14.3771252,183.95,183.84,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739804930105,14.3771252,183.92,183.82,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739804930904,14.3771252,183.92,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804931207,0.03874036,183.89,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804931800,5.4376,183.88,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804932204,0.03874036,183.89,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804932511,5.4376,183.88,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804932705,0.03874036,183.89,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804934008,5.4376,183.88,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804934207,0.03874036,183.89,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804936308,5.4381,183.87,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804936912,0.03874036,183.89,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804937506,5.4376,183.88,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804937713,0.03874036,183.89,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804939118,23.05240819,183.89,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804939311,5.4381,183.86,183.85,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1739804940009,23.05240819,183.89,183.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1739804940210,23.01366783,183.86,183.74,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739804940416,23.01366783,183.83,183.68,27.98146783]
["bitfinex-derivatives","SOLF0:USTF0",1739804940816,23.01366783,183.83,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739804941010,23.01366783,183.77,183.67,30.07202792]
["bitfinex-derivatives","SOLF0:USTF0",1739804941220,23.01366783,183.77,183.75,0.03956597]
["bitfinex-derivatives","SOLF0:USTF0",1739804941419,23.01366783,183.77,183.67,30.07202792]
["bitfinex-derivatives","SOLF0:USTF0",1739804941915,5.4426,183.71,183.67,30.07202792]
["bitfinex-derivatives","SOLF0:USTF0",1739804942518,0.03436794,183.71,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804944211,5.4435,183.68,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804944920,5.4432,183.69,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804946712,5.4434,183.69,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804946913,23.04803577,183.71,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804947315,5.4429,183.7,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804947518,23.04803577,183.71,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804947916,5.4432,183.7,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804949122,23.04803577,183.71,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804949313,5.4433,183.69,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804950224,5.4435,183.68,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804950825,5.4432,183.69,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804951922,5.4434,183.69,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804952122,23.04803577,183.71,183.67,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739804953222,5.4435,183.68,183.67,5.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739804953425,23.01366783,183.68,183.59,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739804953626,23.01366783,183.68,183.59,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1739804954231,5.4459,183.6,183.53,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1739804954424,23.01366783,183.65,183.53,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739804954622,194.0,183.72,183.55,0.03921496]
["bitfinex-derivatives","SOLF0:USTF0",1739804954623,0.03628913,183.58,183.55,0.03921496]
["bitfinex-derivatives","SOLF0:USTF0",1739804954825,5.4456,183.61,183.53,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739804955021,14.42873441,183.62,183.53,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739804955223,0.04155722,183.58,183.55,0.03451171]
["bitfinex-derivatives","SOLF0:USTF0",1739804957124,19.87573441,183.56,183.55,0.03451171]
["bitfinex-derivatives","SOLF0:USTF0",1739804957525,14.42873441,183.56,183.43,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1739804957828,136.62873441,183.6,183.43,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1739804957829,14.42873441,183.51,183.43,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1739804958031,14.42873441,183.51,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1739804958032,14.42873441,183.51,183.33,14.42873441]
["bitfinex-derivatives","SOLF0:USTF0",1739804958228,14.42873441,183.51,183.39,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1739804958830,0.038218,183.47,183.43,0.04036282]
["bitfinex-derivatives","SOLF0:USTF0",1739804959626,14.42873441,183.57,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1739804959826,136.62873441,183.6,183.47,14.42873441]
["bitfinex-derivatives","SOLF0:USTF0",1739804960125,136.62873441,183.6,183.48,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739804960324,136.62873441,183.6,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739804960525,136.62873441,183.6,183.48,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739804960722,0.03995139,183.57,183.53,0.03606285]
["bitfinex-derivatives","SOLF0:USTF0",1739804962033,14.4686858,183.57,183.53,0.03606285]
["bitfinex-derivatives","SOLF0:USTF0",1739804962626,0.03995139,183.57,183.53,0.03606285]
["bitfinex-derivatives","SOLF0:USTF0",1739804964930,0.03995139,183.57,183.53,5.48396285]
["bitfinex-derivatives","SOLF0:USTF0",1739804965327,0.03995139,183.57,183.53,0.03606285]
["bitfinex-derivatives","SOLF0:USTF0",1739804966226,0.03995139,183.57,183.53,5.48396285]
["bitfinex-derivatives","SOLF0:USTF0",1739804966729,0.03995139,183.57,183.55,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1739804966929,0.03995139,183.57,183.53,0.03606285]
["bitfinex-derivatives","SOLF0:USTF0",1739804967330,0.03995139,183.57,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1739804967531,14.42873441,183.63,183.53,0.03606285]
["bitfinex-derivatives","SOLF0:USTF0",1739804967832,19.87373441,183.63,183.56,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1739804968024,14.42873441,183.63,183.56,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1739804968822,14.42873441,183.63,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804968823,0.03633133,183.61,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804969933,14.42873441,183.66,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804970833,14.42873441,183.66,183.6,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739804971033,0.03643674,183.64,183.6,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739804971233,0.03643674,183.64,183.59,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1739804971435,0.03643674,183.64,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804972230,0.03643674,183.64,183.6,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739804972737,0.03643674,183.64,183.59,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739804973442,0.03643674,183.64,183.59,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1739804973734,0.03643674,183.64,183.6,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739804974133,0.03643674,183.64,183.59,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739804974736,14.42873441,183.63,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804974928,14.42873441,183.6,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804975138,5.4461,183.59,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804977040,19.87463441,183.6,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804977238,14.42873441,183.6,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804977439,16.11493441,183.63,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804977739,14.42873441,183.63,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804978039,19.87373441,183.63,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804978637,14.42873441,183.63,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804979240,0.03643674,183.64,183.58,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1739804979740,0.03643674,183.64,183.58,14.46749743]
["bitfinex-derivatives","SOLF0:USTF0",1739804979937,0.03643674,183.64,183.59,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739804980742,0.03643674,183.64,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1739804983244,0.03643674,183.64,183.62,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1739804983443,0.03643674,183.64,183.61,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739804983744,142.13133441,183.71,183.64,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1739804984847,0.03439248,183.69,183.66,0.04065868]
["bitfinex-derivatives","SOLF0:USTF0",1739804986849,0.03439248,183.69,183.67,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1739804987142,1.703,183.81,183.67,14.42873441]
["bitfinex-derivatives","SOLF0:USTF0",1739804987441,85.8274261,183.78,183.71,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739804987644,85.8274261,183.78,183.68,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739804988148,65.95819169,183.78,183.68,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739804988346,14.42873441,183.81,183.71,0.03731894]
["bitfinex-derivatives","SOLF0:USTF0",1739804988846,5.4405,183.78,183.71,0.03731894]
["bitfinex-derivatives","SOLF0:USTF0",1739804989041,14.42873441,183.78,183.71,0.03731894]
["bitfinex-derivatives","SOLF0:USTF0",1739804989242,5.4423,183.72,183.71,0.03731894]
["bitfinex-derivatives","SOLF0:USTF0",1739804989442,19.87103441,183.72,183.71,0.03731894]
["bitfinex-derivatives","SOLF0:USTF0",1739804990544,5.4423,183.72,183.71,0.03731894]
["bitfinex-derivatives","SOLF0:USTF0",1739804993951,5.4434,183.69,183.61,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739804994251,1.6841,183.75,183.61,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739804994252,23.05501593,183.7,183.61,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739804994752,23.05501593,183.7,183.58,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1739804995054,0.04023317,183.66,183.62,0.03950124]
["bitfinex-derivatives","SOLF0:USTF0",1739804996451,0.04023317,183.66,183.63,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1739804996649,0.04023317,183.66,183.62,0.03950124]
["bitfinex-derivatives","SOLF0:USTF0",1739804997350,0.04023317,183.66,183.64,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1739804997754,0.04023317,183.66,183.65,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1739804998953,0.04023317,183.66,183.63,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1739804999355,0.04023317,183.66,183.62,0.03950124]
["bitfinex-derivatives","SOLF0:USTF0",1739805000248,5.4449,183.63,183.62,0.03950124]
["bitfinex-derivatives","SOLF0:USTF0",1739805002144,5.4449,183.63,183.52,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1739805002145,5.4457,183.61,183.53,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1739805002653,5.4452,183.62,183.54,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1739805002848,23.05501593,183.64,183.52,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1739805003356,23.05501593,183.64,183.56,0.04057601]
["bitfinex-derivatives","SOLF0:USTF0",1739805003357,5.48792646,183.6,183.56,0.04057601]
["bitfinex-derivatives","SOLF0:USTF0",1739805003550,0.04182646,183.6,183.56,0.04057601]
["bitfinex-derivatives","SOLF0:USTF0",1739805004652,0.04182646,183.6,183.56,5.48757601]
["bitfinex-derivatives","SOLF0:USTF0",1739805005353,0.04182646,183.6,183.56,0.04057601]
["bitfinex-derivatives","SOLF0:USTF0",1739805005651,0.04182646,183.6,183.57,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1739805006254,0.04182646,183.6,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1739805006858,0.04182646,183.6,183.56,0.04057601]
["bitfinex-derivatives","SOLF0:USTF0",1739805007758,5.4434,183.69,183.57,23.05501593]
["bitfinex-derivatives","SOLF0:USTF0",1739805007960,2.5892,183.78,183.6,23.05501593]
["bitfinex-derivatives","SOLF0:USTF0",1739805008156,122.2,183.72,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739805008552,122.2,183.72,183.6,23.05501593]
["bitfinex-derivatives","SOLF0:USTF0",1739805008757,5.4426,183.71,183.6,23.05501593]
["bitfinex-derivatives","SOLF0:USTF0",1739805008957,0.03845266,183.68,183.64,0.03753602]
["bitfinex-derivatives","SOLF0:USTF0",1739805009257,0.03845266,183.68,183.67,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1739805009657,65.96148741,183.76,183.65,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739805010754,65.96148741,183.76,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739805010955,65.96148741,183.76,183.69,0.04107721]
["bitfinex-derivatives","SOLF0:USTF0",1739805011352,5.4419,183.74,183.69,0.04107721]
["bitfinex-derivatives","SOLF0:USTF0",1739805012156,5.4419,183.74,183.69,5.48407721]
["bitfinex-derivatives","SOLF0:USTF0",1739805012356,5.4414,183.75,183.69,0.04107721]
["bitfinex-derivatives","SOLF0:USTF0",1739805012560,65.96148741,183.76,183.69,0.04107721]
["bitfinex-derivatives","SOLF0:USTF0",1739805012760,23.05501593,183.79,183.69,0.04107721]
["bitfinex-derivatives","SOLF0:USTF0",1739805012961,5.4411,183.76,183.69,0.04107721]
["bitfinex-derivatives","SOLF0:USTF0",1739805013357,5.4411,183.76,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739805013557,5.4411,183.76,183.69,0.04107721]
["bitfinex-derivatives","SOLF0:USTF0",1739805013960,5.4411,183.76,183.71,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1739805014456,5.4411,183.76,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739805014660,5.4411,183.76,183.69,0.04107721]
["bitfinex-derivatives","SOLF0:USTF0",1739805014864,1.7351,183.8,183.69,0.04107721]
["bitfinex-derivatives","SOLF0:USTF0",1739805015562,5.4402,183.79,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1739805015761,1.7351,183.8,183.66,24.80411593]
["bitfinex-derivatives","SOLF0:USTF0",1739805015961,1.7351,183.8,183.75,0.03790923]
["bitfinex-derivatives","SOLF0:USTF0",1739805016162,5.4408,183.77,183.66,24.80411593]
["bitfinex-derivatives","SOLF0:USTF0",1739805016359,5.4408,183.77,183.76,0.03863917]
["bitfinex-derivatives","SOLF0:USTF0",1739805016561,1.7351,183.8,183.66,24.80411593]
["bitfinex-derivatives","SOLF0:USTF0",1739805016754,1.7351,183.8,183.75,0.03605714]
["bitfinex-derivatives","SOLF0:USTF0",1739805016957,1.7351,183.8,183.66,24.80411593]
["bitfinex-derivatives","SOLF0:USTF0",1739805017263,5.4408,183.77,183.71,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739805017465,5.4408,183.77,183.71,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1739805017862,1.7351,183.8,183.71,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1739805018164,5.4406,183.78,183.73,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1739805018463,1.7351,183.8,183.73,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739805019064,5.4407,183.78,183.73,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739805019463,5.4407,183.78,183.71,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1739805019464,5.4407,183.78,183.74,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739805019662,1.7351,183.8,183.71,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1739805019868,2.6365,183.84,183.71,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1739805020159,2.6365,183.84,183.69,23.05501593]
["bitfinex-derivatives","SOLF0:USTF0",1739805020160,2.6365,183.84,183.75,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739805020358,2.6365,183.84,183.75,0.03743885]
["bitfinex-derivatives","SOLF0:USTF0",1739805020561,14.396604,183.82,183.75,0.03743885]
["bitfinex-derivatives","SOLF0:USTF0",1739805020760,5.4401,183.8,183.75,0.03743885]
["bitfinex-derivatives","SOLF0:USTF0",1739805021063,14.396604,183.82,183.75,0.03743885]
["bitfinex-derivatives","SOLF0:USTF0",1739805021955,19.836004,183.82,183.77,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1739805022570,14.396604,183.82,183.78,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739805022873,127.6591,183.83,183.78,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739805023062,122.22,183.83,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1739805023565,122.22,183.83,183.79,5.47520002]
["bitfinex-derivatives","SOLF0:USTF0",1739805023764,5.4388,183.84,183.79,5.47520002]
["bitfinex-derivatives","SOLF0:USTF0",1739805024271,5.4391,183.83,183.79,0.03510002]
["bitfinex-derivatives","SOLF0:USTF0",1739805024867,14.396604,183.85,183.79,0.03510002]
["bitfinex-derivatives","SOLF0:USTF0",1739805025967,5.4396,183.82,183.79,0.03510002]
["bitfinex-derivatives","SOLF0:USTF0",1739805026163,14.396604,183.85,183.79,0.03510002]
["bitfinex-derivatives","SOLF0:USTF0",1739805030166,5.4399,183.8,183.79,0.03510002]
["bitfinex-derivatives","SOLF0:USTF0",1739805032767,5.4413,183.76,183.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1739805033769,0.04005586,183.75,183.72,0.0347512]
["bitfinex-derivatives","SOLF0:USTF0",1739805034571,5.48155586,183.75,183.72,0.0347512]
["bitfinex-derivatives","SOLF0:USTF0",1739805035070,0.04005586,183.75,183.72,0.0347512]
["bitfinex-derivatives","SOLF0:USTF0",1739805036171,5.48165586,183.75,183.72,0.0347512]
["bitfinex-derivatives","SOLF0:USTF0",1739805036374,0.04005586,183.75,183.72,0.0347512]
["bitfinex-derivatives","SOLF0:USTF0",1739805036764,5.48155586,183.75,183.72,0.0347512]
["bitfinex-derivatives","SOLF0:USTF0",1739805037076,0.04005586,183.75,183.72,0.0347512]
["bitfinex-derivatives","SOLF0:USTF0",1739805037274,5.442,183.73,183.72,0.0347512]
["bitfinex-derivatives","SOLF0:USTF0",1739805040080,5.4433,183.69,183.63,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739805040686,5.4433,183.69,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739805041088,1.6548,183.77,183.61,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739805041089,14.396604,183.7,183.61,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739805041286,0.03824486,183.67,183.64,0.03923635]
["bitfinex-derivatives","SOLF0:USTF0",1739805042890,5.4444,183.65,183.64,0.03923635]
["bitfinex-derivatives","SOLF0:USTF0",1739805049286,14.43484886,183.67,183.54,16.120104]
["bitfinex-derivatives","SOLF0:USTF0",1739805049287,14.43484886,183.67,183.54,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1739805049485,14.396604,183.6,183.54,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1739805050189,14.396604,183.63,183.54,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1739805050389,0.03949434,183.59,183.55,0.03934387]
["bitfinex-derivatives","SOLF0:USTF0",1739805050586,0.03949434,183.59,183.58,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1739805050793,5.4447,183.64,183.58,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1739805051287,0.03984623,183.63,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805051483,0.03984623,183.63,183.59,5.4836055]
["bitfinex-derivatives","SOLF0:USTF0",1739805052381,0.03984623,183.63,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805053288,0.03984623,183.63,183.6,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739805053488,0.03984623,183.63,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805053890,0.03984623,183.63,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1739805054096,0.03984623,183.63,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805054397,0.03984623,183.63,183.61,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1739805054897,0.03984623,183.63,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805055097,0.03984623,183.63,183.59,5.4835055]
["bitfinex-derivatives","SOLF0:USTF0",1739805055596,0.03984623,183.63,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805055793,0.03984623,183.63,183.6,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739805055990,0.03984623,183.63,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805056494,0.03984623,183.63,183.59,5.4835055]
["bitfinex-derivatives","SOLF0:USTF0",1739805056796,0.03984623,183.63,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805057397,5.4455,183.62,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805058889,5.48484623,183.63,183.59,5.4837055]
["bitfinex-derivatives","SOLF0:USTF0",1739805059090,0.03984623,183.63,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805060493,0.03984623,183.63,183.6,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739805060896,0.03984623,183.63,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805061098,5.4453,183.62,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805061293,0.03984623,183.63,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805061501,14.43645023,183.63,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805062101,14.396604,183.6,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805062302,19.842404,183.6,183.59,0.0376055]
["bitfinex-derivatives","SOLF0:USTF0",1739805062898,14.396604,183.6,183.47,14.396604]
["bitfinex-derivatives","SOLF0:USTF0",1739805063204,5.4472,183.56,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1739805063403,14.396604,183.6,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1739805063706,14.396604,183.6,183.47,14.396604]
["bitfinex-derivatives","SOLF0:USTF0",1739805063901,14.396604,183.6,183.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739805063902,1.6606,183.61,183.5,14.396604]
["bitfinex-derivatives","SOLF0:USTF0",1739805064097,0.03494474,183.55,183.52,0.04005439]
["bitfinex-derivatives","SOLF0:USTF0",1739805064797,5.4455,183.62,183.52,0.04005439]
["bitfinex-derivatives","SOLF0:USTF0",1739805065202,5.4455,183.62,183.56,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1739805065702,19.841604,183.63,183.53,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739805066096,0.0415489,183.6,183.56,0.03670582]
["bitfinex-derivatives","SOLF0:USTF0",1739805067700,14.4381529,183.6,183.56,0.03670582]
["bitfinex-derivatives","SOLF0:USTF0",1739805067900,0.0415489,183.6,183.56,5.48360582]
["bitfinex-derivatives","SOLF0:USTF0",1739805068107,0.0415489,183.6,183.56,0.03670582]
["bitfinex-derivatives","SOLF0:USTF0",1739805069704,5.4463,183.59,183.56,0.03670582]
["bitfinex-derivatives","SOLF0:USTF0",1739805069905,14.4381529,183.6,183.56,0.03670582]
["bitfinex-derivatives","SOLF0:USTF0",1739805070808,5.4466,183.58,183.56,0.03670582]
["bitfinex-derivatives","SOLF0:USTF0",1739805071007,14.4381529,183.6,183.56,0.03670582]
["bitfinex-derivatives","SOLF0:USTF0",1739805071407,0.0415489,183.6,183.56,0.03670582]
["bitfinex-derivatives","SOLF0:USTF0",1739805072605,0.0415489,183.6,183.56,5.48340582]
["bitfinex-derivatives","SOLF0:USTF0",1739805072805,0.0415489,183.6,183.56,0.03670582]
["bitfinex-derivatives","SOLF0:USTF0",1739805073307,0.0415489,183.6,183.59,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1739805073802,122.24,183.67,183.57,17.825204]
["bitfinex-derivatives","SOLF0:USTF0",1739805074501,122.24,183.67,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1739805074906,136.636604,183.67,183.57,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739805075096,14.396604,183.64,183.63,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805075297,14.396604,183.64,183.51,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1739805075502,5.4461,183.6,183.54,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739805075701,14.396604,183.61,183.54,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739805075904,5.4467,183.57,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1739805076107,5.4467,183.57,183.51,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1739805076304,14.396604,183.61,183.51,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1739805076613,0.03866387,183.56,183.54,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739805077311,0.03866387,183.56,183.55,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1739805077509,0.03866387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805080214,5.4473,183.55,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805080411,0.03866387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805082014,5.48576387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805082214,0.03866387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805086016,5.4478,183.54,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805087412,0.03866387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805088010,5.48566387,183.56,183.52,5.48479998]
["bitfinex-derivatives","SOLF0:USTF0",1739805088207,0.03866387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805088415,5.48586387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805089417,0.03866387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805090012,0.03866387,183.56,183.52,5.48479998]
["bitfinex-derivatives","SOLF0:USTF0",1739805090213,0.03866387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805090815,0.03866387,183.56,183.54,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1739805091015,0.03866387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805091417,0.03866387,183.56,183.55,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1739805091720,0.03866387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805092120,0.03866387,183.56,183.53,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1739805093121,0.03866387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805094226,5.48586387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805094925,5.4479,183.53,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805095422,0.03866387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805096125,5.48596387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805096323,0.03866387,183.56,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805097423,14.396604,183.55,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805097820,5.4479,183.53,183.52,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1739805100524,14.396604,183.55,183.44,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739805100727,1.7264,183.54,183.44,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739805101124,14.396604,183.52,183.44,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739805101527,1.7264,183.54,183.44,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739805101829,0.03738702,183.5,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739805102331,0.03738702,183.5,183.48,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739805103331,14.396604,183.58,183.47,14.396604]
["bitfinex-derivatives","SOLF0:USTF0",1739805103529,187.74573768,183.65,183.47,14.396604]
["bitfinex-derivatives","SOLF0:USTF0",1739805103530,14.396604,183.61,183.48,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739805103731,14.396604,183.61,183.5,14.396604]
["bitfinex-derivatives","SOLF0:USTF0",1739805103933,14.396604,183.61,183.51,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739805104531,0.04151274,183.58,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805104729,0.04151274,183.58,183.54,5.48632906]
["bitfinex-derivatives","SOLF0:USTF0",1739805104926,0.04151274,183.58,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805105236,0.04151274,183.58,183.56,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1739805106936,0.04151274,183.58,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1739805108731,0.04151274,183.58,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805109541,0.04151274,183.58,183.54,5.48652906]
["bitfinex-derivatives","SOLF0:USTF0",1739805110438,0.04151274,183.58,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805111039,5.4473,183.55,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805111442,0.04151274,183.58,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805111742,5.4472,183.56,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805111938,0.04151274,183.58,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805113546,0.04151274,183.58,183.55,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1739805114546,0.04151274,183.58,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805115446,5.4467,183.57,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805117544,5.48801274,183.58,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805118349,0.04151274,183.58,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805118551,5.447,183.57,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805119548,0.04151274,183.58,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805119948,14.43811674,183.58,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805120747,5.4473,183.55,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805121646,0.04151274,183.58,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805123256,5.48791274,183.58,183.54,5.48632906]
["bitfinex-derivatives","SOLF0:USTF0",1739805123950,0.04151274,183.58,183.54,0.03892906]
["bitfinex-derivatives","SOLF0:USTF0",1739805124360,0.04151274,183.58,183.57,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1739805125147,136.636604,183.67,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1739805125551,136.636604,183.67,183.55,17.675804]
["bitfinex-derivatives","SOLF0:USTF0",1739805125751,136.636604,183.67,183.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1739805126158,0.0393666,183.63,183.59,0.03505164]
["bitfinex-derivatives","SOLF0:USTF0",1739805126857,14.396604,183.61,183.59,0.03505164]
["bitfinex-derivatives","SOLF0:USTF0",1739805127464,5.4458,183.6,183.59,0.03505164]
["bitfinex-derivatives","SOLF0:USTF0",1739805128665,14.396604,183.61,183.48,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739805128859,5.4472,183.56,183.48,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739805129863,14.396604,183.61,183.48,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739805129864,0.04080677,183.54,183.5,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1739805130064,0.04080677,183.54,183.5,14.43383045]
["bitfinex-derivatives","SOLF0:USTF0",1739805130264,0.04080677,183.54,183.5,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1739805130464,5.48850677,183.54,183.5,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1739805130657,0.04080677,183.54,183.5,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1739805130962,0.04080677,183.54,183.5,5.48602645]
["bitfinex-derivatives","SOLF0:USTF0",1739805132060,0.04080677,183.54,183.51,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1739805133462,0.04080677,183.54,183.5,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1739805133765,0.04080677,183.54,183.5,5.48602645]
["bitfinex-derivatives","SOLF0:USTF0",1739805134466,5.48850677,183.54,183.5,5.48602645]
["bitfinex-derivatives","SOLF0:USTF0",1739805134764,5.48850677,183.54,183.5,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1739805134765,9.23855388,183.53,183.5,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1739805135066,14.68705388,183.51,183.5,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1739805136366,9.23855388,183.51,183.41,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739805136562,14.44642417,183.51,183.41,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739805136967,5.4494,183.48,183.41,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739805137167,14.44642417,183.51,183.41,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739805137569,14.44642417,183.51,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805137570,0.04122419,183.48,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805138670,5.49072419,183.48,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805139572,5.45,183.47,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805139974,0.04122419,183.48,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805140869,5.49072419,183.48,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805141166,0.04122419,183.48,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805141972,0.04122419,183.48,183.45,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1739805142169,0.04122419,183.48,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805142968,0.04122419,183.48,183.44,5.48887732]
["bitfinex-derivatives","SOLF0:USTF0",1739805143474,0.04122419,183.48,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805144977,5.49072419,183.48,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805146777,0.04122419,183.48,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805147075,0.04122419,183.48,183.44,5.48897732]
["bitfinex-derivatives","SOLF0:USTF0",1739805147277,0.04122419,183.48,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805147672,0.04122419,183.48,183.46,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1739805147971,0.04122419,183.48,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805148377,0.04122419,183.48,183.45,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1739805149178,0.04122419,183.48,183.44,5.48897732]
["bitfinex-derivatives","SOLF0:USTF0",1739805149583,5.4498,183.47,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805151280,5.4502,183.46,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805151976,5.4498,183.47,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805152180,0.04122419,183.48,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805152378,14.44642417,183.47,183.44,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1739805152875,14.44642417,183.47,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1739805153382,14.44642417,183.44,183.32,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805153681,14.44642417,183.37,183.3,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1739805153980,0.04080186,183.35,183.32,0.04000688]
["bitfinex-derivatives","SOLF0:USTF0",1739805154172,5.49420186,183.35,183.32,0.04000688]
["bitfinex-derivatives","SOLF0:USTF0",1739805154379,0.04080186,183.35,183.32,0.04000688]
["bitfinex-derivatives","SOLF0:USTF0",1739805161687,14.44642417,183.43,183.32,0.04000688]
["bitfinex-derivatives","SOLF0:USTF0",1739805161886,14.44642417,183.43,183.32,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739805162289,14.44642417,183.4,183.32,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739805162489,14.44642417,183.43,183.32,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739805162691,14.44642417,183.43,183.34,0.03892936]
["bitfinex-derivatives","SOLF0:USTF0",1739805162692,0.0394161,183.38,183.34,0.03892936]
["bitfinex-derivatives","SOLF0:USTF0",1739805163391,0.0394161,183.38,183.37,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739805164188,16.07002417,183.46,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1739805164689,14.44642417,183.49,183.44,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739805165098,14.44642417,183.49,183.37,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805165395,0.0387954,183.48,183.45,0.03732705]
["bitfinex-derivatives","SOLF0:USTF0",1739805165692,0.0387954,183.48,183.45,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739805165893,0.0387954,183.48,183.45,5.49204339]
["bitfinex-derivatives","SOLF0:USTF0",1739805166091,0.0387954,183.48,183.45,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739805167803,0.0387954,183.48,183.45,5.49214339]
["bitfinex-derivatives","SOLF0:USTF0",1739805168891,14.44642417,183.47,183.45,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739805169888,5.45,183.46,183.45,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739805170901,19.89612417,183.47,183.45,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739805172399,14.44642417,183.47,183.45,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739805173203,19.89632417,183.47,183.45,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739805173503,14.44642417,183.47,183.45,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739805174400,19.89632417,183.47,183.45,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739805175002,14.44642417,183.47,183.45,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739805175197,0.0387954,183.48,183.45,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739805176001,5.4882954,183.48,183.45,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739805176400,5.45,183.46,183.45,0.04194339]
["bitfinex-derivatives","SOLF0:USTF0",1739805180006,5.4517,183.41,183.36,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739805180305,5.4517,183.41,183.36,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1739805180498,14.44642417,183.44,183.36,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1739805180698,5.4512,183.42,183.36,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1739805180904,14.44642417,183.44,183.36,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1739805181206,5.48807286,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805181403,0.03637286,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805182100,0.03637286,183.41,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739805182708,0.03637286,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805183203,5.4519,183.4,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805183608,0.03637286,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805184108,5.48807286,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805184306,0.03637286,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805185308,5.4523,183.39,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805185508,0.03637286,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805185708,5.4522,183.39,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805186006,0.03637286,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805186308,5.4518,183.4,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805186604,0.03637286,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805186907,5.4524,183.38,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805192610,14.48279703,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805193706,5.4524,183.38,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805194109,14.48279703,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805194310,5.452,183.4,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805194515,14.48279703,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805194817,5.4522,183.39,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805195011,14.48279703,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805195316,5.4521,183.39,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805195717,14.48279703,183.41,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805196214,5.4524,183.38,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805197214,19.89882417,183.38,183.37,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1739805197813,14.44642417,183.35,183.27,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739805198313,14.44642417,183.35,183.28,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739805198515,14.44642417,183.35,183.27,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739805198814,5.4544,183.32,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805199417,0.03468356,183.33,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805199418,5.4545,183.31,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805199613,0.03468356,183.33,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805200220,14.44642417,183.32,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805200816,5.4547,183.31,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805201320,14.44642417,183.32,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805201519,5.48868356,183.33,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805202117,0.03468356,183.33,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805203122,0.03468356,183.33,183.29,5.49563646]
["bitfinex-derivatives","SOLF0:USTF0",1739805203923,0.03468356,183.33,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805204617,5.48868356,183.33,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805204824,0.03468356,183.33,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805205526,14.44642417,183.32,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805205725,5.4547,183.3,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805206526,5.4545,183.31,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805206927,14.44642417,183.32,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805207424,0.03468356,183.33,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805207631,5.4542,183.32,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805207829,0.03468356,183.33,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805208233,5.48858356,183.33,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805208833,0.03468356,183.33,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805210531,0.03468356,183.33,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1739805210732,0.03468356,183.33,183.29,0.04063646]
["bitfinex-derivatives","SOLF0:USTF0",1739805211327,0.03468356,183.33,183.32,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1739805212423,122.4,183.39,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1739805212625,122.4,183.39,183.3,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739805212831,122.4,183.39,183.31,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805213536,0.04155876,183.37,183.36,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739805214222,66.08542522,183.4,183.33,0.03495153]
["bitfinex-derivatives","SOLF0:USTF0",1739805214430,14.44642417,183.44,183.34,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805214629,14.44642417,183.44,183.35,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739805215431,14.44642417,183.44,183.38,0.03533979]
["bitfinex-derivatives","SOLF0:USTF0",1739805215432,0.0361693,183.41,183.38,0.03533979]
["bitfinex-derivatives","SOLF0:USTF0",1739805216531,0.0361693,183.41,183.4,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1739805216736,14.44642417,183.47,183.38,0.03533979]
["bitfinex-derivatives","SOLF0:USTF0",1739805217428,14.44642417,183.47,183.38,1.68983979]
["bitfinex-derivatives","SOLF0:USTF0",1739805217630,14.44642417,183.47,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739805217825,0.04041008,183.44,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739805218035,0.04041008,183.44,183.43,5.48866935]
["bitfinex-derivatives","SOLF0:USTF0",1739805218237,127.8688,183.5,183.43,0.03796935]
["bitfinex-derivatives","SOLF0:USTF0",1739805218436,122.42,183.5,183.43,0.03796935]
["bitfinex-derivatives","SOLF0:USTF0",1739805218832,14.44642417,183.56,183.43,14.48439352]
["bitfinex-derivatives","SOLF0:USTF0",1739805219032,236.73345004,183.57,183.44,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739805219233,160.35474062,183.57,183.44,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739805219439,0.03643059,183.51,183.47,0.034431]
["bitfinex-derivatives","SOLF0:USTF0",1739805220437,5.4488,183.5,183.47,0.034431]
["bitfinex-derivatives","SOLF0:USTF0",1739805221436,5.4489,183.5,183.47,0.034431]
["bitfinex-derivatives","SOLF0:USTF0",1739805222433,5.4492,183.49,183.47,0.034431]
["bitfinex-derivatives","SOLF0:USTF0",1739805222734,14.48285476,183.51,183.47,0.034431]
["bitfinex-derivatives","SOLF0:USTF0",1739805223735,5.4493,183.49,183.47,0.034431]
["bitfinex-derivatives","SOLF0:USTF0",1739805224437,14.48285476,183.51,183.47,0.034431]
["bitfinex-derivatives","SOLF0:USTF0",1739805225039,5.4494,183.48,183.47,0.034431]
["bitfinex-derivatives","SOLF0:USTF0",1739805226440,14.44642417,183.48,183.39,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739805226842,14.44642417,183.48,183.39,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1739805227043,5.4508,183.44,183.39,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1739805227335,14.44642417,183.48,183.39,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1739805227744,0.03662002,183.45,183.42,0.03757026]
["bitfinex-derivatives","SOLF0:USTF0",1739805228538,5.4509,183.43,183.42,0.03757026]
["bitfinex-derivatives","SOLF0:USTF0",1739805230442,14.48304419,183.45,183.36,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739805230739,14.48304419,183.45,183.19,21.832]
["bitfinex-derivatives","SOLF0:USTF0",1739805230740,14.44642417,183.42,183.3,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805231336,14.44642417,183.45,183.33,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805231641,14.44642417,183.45,183.37,5.49252824]
["bitfinex-derivatives","SOLF0:USTF0",1739805231642,0.03832259,183.41,183.37,5.49252824]
["bitfinex-derivatives","SOLF0:USTF0",1739805232342,0.03832259,183.41,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739805232844,5.49002259,183.41,183.37,0.04012824]
["bitfinex-derivatives","SOLF0:USTF0",1739805233042,0.03832259,183.41,183.37,0.04012824]
["bitfinex-derivatives","SOLF0:USTF0",1739805233439,5.4524,183.38,183.37,0.04012824]
["bitfinex-derivatives","SOLF0:USTF0",1739805235340,5.4523,183.39,183.37,0.04012824]
["bitfinex-derivatives","SOLF0:USTF0",1739805235542,0.03832259,183.41,183.37,0.04012824]
["bitfinex-derivatives","SOLF0:USTF0",1739805236145,5.452,183.4,183.37,0.04012824]
["bitfinex-derivatives","SOLF0:USTF0",1739805237745,0.03832259,183.41,183.37,0.04012824]
["bitfinex-derivatives","SOLF0:USTF0",1739805238342,5.4524,183.38,183.37,0.04012824]
["bitfinex-derivatives","SOLF0:USTF0",1739805242950,5.4542,183.32,183.28,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1739805243651,14.44642417,183.36,183.26,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739805243852,5.4548,183.3,183.26,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739805244249,5.4546,183.31,183.29,0.04090191]
["bitfinex-derivatives","SOLF0:USTF0",1739805244846,5.4547,183.3,183.29,0.04090191]
["bitfinex-derivatives","SOLF0:USTF0",1739805246942,19.90112417,183.3,183.29,0.04090191]
["bitfinex-derivatives","SOLF0:USTF0",1739805247145,14.44642417,183.3,183.2,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1739805247952,5.4556,183.27,183.2,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739805248346,0.04097685,183.25,183.22,0.03871073]
["bitfinex-derivatives","SOLF0:USTF0",1739805250451,5.49747685,183.25,183.22,0.03871073]
["bitfinex-derivatives","SOLF0:USTF0",1739805250649,0.04097685,183.25,183.22,0.03871073]
["bitfinex-derivatives","SOLF0:USTF0",1739805252452,0.04097685,183.25,183.22,5.49561073]
["bitfinex-derivatives","SOLF0:USTF0",1739805252951,0.04097685,183.25,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1739805253345,0.04097685,183.25,183.22,0.03871073]
["bitfinex-derivatives","SOLF0:USTF0",1739805253549,0.04097685,183.25,183.22,5.49571073]
["bitfinex-derivatives","SOLF0:USTF0",1739805253751,0.04097685,183.25,183.22,0.03871073]
["bitfinex-derivatives","SOLF0:USTF0",1739805254155,0.04097685,183.25,183.24,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1739805255154,1.7467,183.37,183.22,0.03871073]
["bitfinex-derivatives","SOLF0:USTF0",1739805255155,14.44642417,183.33,183.22,14.4851349]
["bitfinex-derivatives","SOLF0:USTF0",1739805255349,14.44642417,183.33,183.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739805256153,14.44642417,183.36,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739805256343,0.03640529,183.32,183.28,0.03975879]
["bitfinex-derivatives","SOLF0:USTF0",1739805256848,0.03640529,183.32,183.31,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1739805260653,0.03640529,183.32,183.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739805261157,0.03640529,183.32,183.28,0.03975879]
["bitfinex-derivatives","SOLF0:USTF0",1739805261756,0.03640529,183.32,183.28,5.49495879]
["bitfinex-derivatives","SOLF0:USTF0",1739805262456,0.03640529,183.32,183.29,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1739805263653,0.03640529,183.32,183.28,0.03975879]
["bitfinex-derivatives","SOLF0:USTF0",1739805263854,0.03640529,183.32,183.29,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1739805264962,0.03640529,183.32,183.3,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1739805265161,0.03640529,183.32,183.28,0.03975879]
["bitfinex-derivatives","SOLF0:USTF0",1739805265362,0.03640529,183.32,183.31,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1739805266162,0.03640529,183.32,183.28,5.49495879]
["bitfinex-derivatives","SOLF0:USTF0",1739805266571,5.49050529,183.32,183.28,5.49495879]
["bitfinex-derivatives","SOLF0:USTF0",1739805267566,0.03640529,183.32,183.29,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1739805268067,0.03640529,183.32,183.28,5.49485879]
["bitfinex-derivatives","SOLF0:USTF0",1739805268775,0.03640529,183.32,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739805269066,0.03640529,183.32,183.28,0.03975879]
["bitfinex-derivatives","SOLF0:USTF0",1739805270271,0.03640529,183.32,183.3,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1739805270865,0.03640529,183.32,183.31,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1739805271072,16.10222417,183.42,183.28,14.48618296]
["bitfinex-derivatives","SOLF0:USTF0",1739805271271,14.44642417,183.42,183.31,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805271473,14.44642417,183.42,183.32,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1739805271974,19.89772417,183.42,183.36,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739805272372,0.04161784,183.39,183.35,0.04041473]
["bitfinex-derivatives","SOLF0:USTF0",1739805272673,0.04161784,183.39,183.36,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1739805272870,0.04161784,183.39,183.35,0.04041473]
["bitfinex-derivatives","SOLF0:USTF0",1739805274068,5.4524,183.38,183.35,0.04041473]
["bitfinex-derivatives","SOLF0:USTF0",1739805274464,0.04161784,183.39,183.35,0.04041473]
["bitfinex-derivatives","SOLF0:USTF0",1739805274465,14.48804201,183.39,183.35,0.04041473]
["bitfinex-derivatives","SOLF0:USTF0",1739805275068,19.89932417,183.36,183.35,0.04041473]
["bitfinex-derivatives","SOLF0:USTF0",1739805275480,5.454,183.33,183.27,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739805275974,5.454,183.33,183.28,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739805276174,14.44642417,183.36,183.28,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739805276175,5.4541,183.32,183.28,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739805276370,14.44642417,183.33,183.24,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739805276676,5.455,183.29,183.28,0.03911669]
["bitfinex-derivatives","SOLF0:USTF0",1739805276974,14.44642417,183.3,183.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1739805277175,14.4815834,183.3,183.27,0.03644729]
["bitfinex-derivatives","SOLF0:USTF0",1739805277474,14.4815834,183.3,183.27,0.03803733]
["bitfinex-derivatives","SOLF0:USTF0",1739805277475,14.48807349,183.3,183.27,0.03803733]
["bitfinex-derivatives","SOLF0:USTF0",1739805277869,5.4553,183.28,183.27,0.03803733]
["bitfinex-derivatives","SOLF0:USTF0",1739805280277,5.4561,183.26,183.15,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805280677,14.44642417,183.27,183.15,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805280876,5.4566,183.24,183.15,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805281085,14.44642417,183.27,183.15,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805281285,14.44642417,183.27,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739805281581,0.03502136,183.23,183.19,5.49658869]
["bitfinex-derivatives","SOLF0:USTF0",1739805282784,5.4574,183.22,183.19,0.03888869]
["bitfinex-derivatives","SOLF0:USTF0",1739805283082,0.03502136,183.23,183.19,0.03888869]
["bitfinex-derivatives","SOLF0:USTF0",1739805283385,14.44642417,183.2,183.11,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739805283585,14.44642417,183.2,183.07,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1739805284686,0.04013864,183.15,183.12,0.04196111]
["bitfinex-derivatives","SOLF0:USTF0",1739805285985,0.04013864,183.15,183.12,5.50206111]
["bitfinex-derivatives","SOLF0:USTF0",1739805286989,0.04013864,183.15,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1739805287485,0.04013864,183.15,183.12,0.04196111]
["bitfinex-derivatives","SOLF0:USTF0",1739805287680,14.44642417,183.24,183.12,0.04196111]
["bitfinex-derivatives","SOLF0:USTF0",1739805287876,14.44642417,183.24,183.12,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805288078,14.44642417,183.24,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739805288287,14.44642417,183.24,183.12,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805288882,0.0355593,183.2,183.16,0.04032351]
["bitfinex-derivatives","SOLF0:USTF0",1739805289079,14.44642417,183.27,183.16,0.04032351]
["bitfinex-derivatives","SOLF0:USTF0",1739805289380,14.44642417,183.27,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739805289982,14.44642417,183.27,183.16,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739805290183,5.4562,183.26,183.16,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739805290383,0.03700959,183.23,183.2,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1739805292189,5.4571,183.22,183.2,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1739805292591,0.03700959,183.23,183.2,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1739805292891,5.49400959,183.23,183.2,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1739805293289,5.4571,183.22,183.2,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1739805293692,0.03700959,183.23,183.2,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1739805293886,5.4574,183.21,183.2,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1739805294387,19.90382417,183.21,183.2,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1739805294782,14.44642417,183.21,183.2,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1739805295492,19.90382417,183.21,183.2,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1739805296087,5.4581,183.19,183.09,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805296293,5.4581,183.19,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739805296591,5.4585,183.18,183.1,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739805296890,14.44642417,183.21,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739805297292,0.03937806,183.18,183.15,0.03990081]
["bitfinex-derivatives","SOLF0:USTF0",1739805297988,5.4588,183.17,183.15,0.03990081]
["bitfinex-derivatives","SOLF0:USTF0",1739805298189,14.48580223,183.18,183.15,0.03990081]
["bitfinex-derivatives","SOLF0:USTF0",1739805298592,19.94420223,183.18,183.15,0.03990081]
["bitfinex-derivatives","SOLF0:USTF0",1739805298788,7.806e-05,183.18,183.15,0.03990081]
["bitfinex-derivatives","SOLF0:USTF0",1739805298992,14.44642417,183.28,183.15,14.48632498]
["bitfinex-derivatives","SOLF0:USTF0",1739805299193,14.44642417,183.28,183.15,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805299194,5.4563,183.25,183.15,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805299393,19.90272417,183.25,183.13,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739805299693,14.44642417,183.25,183.13,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739805299895,14.44642417,183.25,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739805300094,0.03833102,183.21,183.17,5.4938056]
["bitfinex-derivatives","SOLF0:USTF0",1739805300299,0.03833102,183.21,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1739805300690,0.03833102,183.21,183.17,0.0353056]
["bitfinex-derivatives","SOLF0:USTF0",1739805301595,0.03833102,183.21,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1739805301795,0.03833102,183.21,183.17,0.0353056]
["bitfinex-derivatives","SOLF0:USTF0",1739805303899,14.44642417,183.19,183.17,0.0353056]
["bitfinex-derivatives","SOLF0:USTF0",1739805304194,5.459,183.16,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739805304593,14.44642417,183.19,183.08,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739805305098,3.2662,183.21,183.09,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805305397,9.8e-05,183.15,183.14,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1739805305701,122.5,183.27,183.08,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1739805305901,122.5,183.27,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1739805306199,122.5,183.27,183.19,14.44642417]
["bitfinex-derivatives","SOLF0:USTF0",1739805306395,122.5,183.27,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1739805306790,0.03896812,183.26,183.22,0.036933]
["bitfinex-derivatives","SOLF0:USTF0",1739805306993,5.4568,183.23,183.22,0.036933]
["bitfinex-derivatives","SOLF0:USTF0",1739805307200,122.5,183.27,183.12,23.16841451]
["bitfinex-derivatives","SOLF0:USTF0",1739805307501,5.4574,183.22,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1739805307693,122.5,183.27,183.18,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1739805307891,0.03950899,183.21,183.18,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1739805308699,0.03950899,183.21,183.18,5.49954547]
["bitfinex-derivatives","SOLF0:USTF0",1739805308900,0.03950899,183.21,183.18,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1739805309902,0.03950899,183.21,183.2,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739805310104,0.03950899,183.21,183.18,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1739805311799,5.458,183.2,183.18,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1739805311999,0.03950899,183.21,183.18,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1739805312405,5.458,183.19,183.18,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1739805312707,0.03950899,183.21,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739805312905,5.4579,183.2,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739805313106,23.16841451,183.22,183.08,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1739805313407,5.4581,183.19,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739805313608,0.03989023,183.18,183.14,0.04194663]
["bitfinex-derivatives","SOLF0:USTF0",1739805314005,0.03989023,183.18,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739805314307,0.03989023,183.18,183.14,0.04194663]
["bitfinex-derivatives","SOLF0:USTF0",1739805314704,0.03989023,183.18,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739805314908,0.03989023,183.18,183.14,0.04194663]
["bitfinex-derivatives","SOLF0:USTF0",1739805315704,0.03989023,183.18,183.14,5.50134663]
["bitfinex-derivatives","SOLF0:USTF0",1739805316104,0.03989023,183.18,183.14,0.04194663]
["bitfinex-derivatives","SOLF0:USTF0",1739805317612,5.4592,183.15,183.14,0.04194663]
["bitfinex-derivatives","SOLF0:USTF0",1739805318309,46.33682902,183.1,182.99,0.66337168]
["bitfinex-derivatives","SOLF0:USTF0",1739805318509,23.16841451,183.0,182.97,51.73641059]
["bitfinex-derivatives","SOLF0:USTF0",1739805318708,5.4636,183.01,182.97,51.73641059]
["bitfinex-derivatives","SOLF0:USTF0",1739805319013,23.16841451,183.02,182.97,51.73641059]
["bitfinex-derivatives","SOLF0:USTF0",1739805319208,122.52,183.09,182.97,51.73641059]
["bitfinex-derivatives","SOLF0:USTF0",1739805319209,23.16841451,182.99,182.97,43.48261059]
["bitfinex-derivatives","SOLF0:USTF0",1739805320613,0.04117284,183.01,182.97,43.48261059]
["bitfinex-derivatives","SOLF0:USTF0",1739805321007,0.04117284,183.01,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1739805321214,169.07673096,183.11,182.96,1.62574363]
["bitfinex-derivatives","SOLF0:USTF0",1739805321413,169.07673096,183.11,182.96,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739805322315,0.04197732,183.04,183.01,0.03478626]
["bitfinex-derivatives","SOLF0:USTF0",1739805323018,23.16841451,183.14,183.01,0.03478626]
["bitfinex-derivatives","SOLF0:USTF0",1739805323518,28.62791451,183.14,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739805323712,28.62791451,183.14,183.04,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739805323908,23.16841451,183.14,183.04,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739805324114,5.4599,183.13,183.07,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739805324316,0.03585331,183.11,183.07,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739805325217,5.49625331,183.11,183.07,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739805325420,23.20426782,183.11,183.07,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739805326220,0.03585331,183.11,183.07,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739805329021,5.4607,183.1,183.07,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739805329220,23.20426782,183.11,183.07,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805329626,5.4613,183.08,183.07,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805331630,5.4609,183.1,183.07,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805332430,0.03585331,183.11,183.07,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805336828,0.03585331,183.11,183.07,5.46132582]
["bitfinex-derivatives","SOLF0:USTF0",1739805337630,0.03585331,183.11,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1739805337835,0.03585331,183.11,183.07,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805338337,66.17169486,183.18,183.11,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739805338529,66.17169486,183.18,183.08,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739805339535,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805339734,0.03610469,183.15,183.11,5.49930184]
["bitfinex-derivatives","SOLF0:USTF0",1739805340536,0.03610469,183.15,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739805340737,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805341238,0.03610469,183.15,183.11,5.49920184]
["bitfinex-derivatives","SOLF0:USTF0",1739805341443,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805341833,5.49550469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805342735,5.4596,183.14,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805342941,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805343641,5.49530469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805344340,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805348839,5.4596,183.14,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805349047,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805349447,5.4596,183.14,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805349950,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805350145,5.49530469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805350646,5.4595,183.14,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805351244,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805351743,0.03610469,183.15,183.11,5.49920184]
["bitfinex-derivatives","SOLF0:USTF0",1739805351944,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805352845,5.49530469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805353045,5.49530469,183.15,183.11,5.49920184]
["bitfinex-derivatives","SOLF0:USTF0",1739805353248,0.03610469,183.15,183.11,5.49920184]
["bitfinex-derivatives","SOLF0:USTF0",1739805353443,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805354041,0.03610469,183.15,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739805354239,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805354744,0.03610469,183.15,183.12,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739805355047,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805355451,0.03610469,183.15,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739805356650,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805356851,0.03610469,183.15,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1739805358254,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805358454,0.03610469,183.15,183.14,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1739805358758,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805359353,0.03610469,183.15,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1739805360452,0.03610469,183.15,183.14,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1739805360647,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805361656,0.03610469,183.15,183.14,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1739805361849,0.03610469,183.15,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805361850,14.49110155,183.22,183.11,0.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1739805362046,5.4578,183.2,183.1,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805362449,5.458,183.19,183.1,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805362649,14.49110155,183.22,183.1,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805362953,14.49110155,183.22,183.08,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739805363157,5.4588,183.17,183.14,0.03605146]
["bitfinex-derivatives","SOLF0:USTF0",1739805363551,0.03548067,183.18,183.14,0.03605146]
["bitfinex-derivatives","SOLF0:USTF0",1739805363755,5.4592,183.15,183.14,0.03605146]
["bitfinex-derivatives","SOLF0:USTF0",1739805364448,5.4588,183.17,183.14,0.03605146]
["bitfinex-derivatives","SOLF0:USTF0",1739805364845,0.03548067,183.18,183.14,0.03605146]
["bitfinex-derivatives","SOLF0:USTF0",1739805365654,5.49388067,183.18,183.14,0.03605146]
["bitfinex-derivatives","SOLF0:USTF0",1739805365950,0.03548067,183.18,183.14,0.03605146]
["bitfinex-derivatives","SOLF0:USTF0",1739805367156,14.49110155,183.16,183.14,0.03605146]
["bitfinex-derivatives","SOLF0:USTF0",1739805367752,5.4592,183.15,183.14,0.03605146]
["bitfinex-derivatives","SOLF0:USTF0",1739805368054,14.49110155,183.16,183.03,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805368251,14.49110155,183.13,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1739805368455,14.49110155,183.13,183.03,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805368957,5.4602,183.12,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1739805369256,0.04128262,183.11,183.07,0.0391371]
["bitfinex-derivatives","SOLF0:USTF0",1739805369556,14.49110155,183.13,183.0,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805369757,0.03472871,183.11,183.07,0.03466081]
["bitfinex-derivatives","SOLF0:USTF0",1739805369951,14.49110155,183.08,183.07,0.03466081]
["bitfinex-derivatives","SOLF0:USTF0",1739805370154,5.4624,183.05,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739805370552,14.49110155,183.08,182.98,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739805371154,14.49110155,183.08,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739805371352,0.0352659,183.05,183.01,0.03884879]
["bitfinex-derivatives","SOLF0:USTF0",1739805372853,0.0352659,183.05,183.01,5.50214879]
["bitfinex-derivatives","SOLF0:USTF0",1739805373059,0.0352659,183.05,183.01,0.03884879]
["bitfinex-derivatives","SOLF0:USTF0",1739805374652,0.0352659,183.05,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1739805374863,0.0352659,183.05,183.01,0.03884879]
["bitfinex-derivatives","SOLF0:USTF0",1739805375259,5.4605,183.11,183.01,14.52995034]
["bitfinex-derivatives","SOLF0:USTF0",1739805375455,5.4605,183.11,183.01,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805375965,5.4605,183.11,183.04,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739805376462,0.04022408,183.09,183.06,0.03912356]
["bitfinex-derivatives","SOLF0:USTF0",1739805377165,5.46,183.13,183.06,0.03912356]
["bitfinex-derivatives","SOLF0:USTF0",1739805377364,14.49110155,183.16,183.06,0.03912356]
["bitfinex-derivatives","SOLF0:USTF0",1739805377765,14.49110155,183.19,183.06,0.03912356]
["bitfinex-derivatives","SOLF0:USTF0",1739805378066,14.49110155,183.19,183.05,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1739805378465,0.03840616,183.14,183.1,0.03968401]
["bitfinex-derivatives","SOLF0:USTF0",1739805380266,14.49110155,183.13,183.1,0.03968401]
["bitfinex-derivatives","SOLF0:USTF0",1739805380562,5.4604,183.11,183.1,0.03968401]
["bitfinex-derivatives","SOLF0:USTF0",1739805382267,14.49110155,183.13,183.1,0.03968401]
["bitfinex-derivatives","SOLF0:USTF0",1739805384967,0.03840616,183.14,183.1,0.03968401]
["bitfinex-derivatives","SOLF0:USTF0",1739805390381,0.03840616,183.14,183.1,1.76578401]
["bitfinex-derivatives","SOLF0:USTF0",1739805391580,122.58,183.2,183.1,1.76578401]
["bitfinex-derivatives","SOLF0:USTF0",1739805392083,79.3760289,183.25,183.12,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805392281,79.3760289,183.25,183.13,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739805392883,0.03577865,183.21,183.17,0.0403771]
["bitfinex-derivatives","SOLF0:USTF0",1739805393987,14.49110155,183.28,183.17,0.0403771]
["bitfinex-derivatives","SOLF0:USTF0",1739805394179,14.49110155,183.28,183.18,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805395181,0.04100484,183.25,183.21,0.0377095]
["bitfinex-derivatives","SOLF0:USTF0",1739805399281,14.53210639,183.25,183.21,0.0377095]
["bitfinex-derivatives","SOLF0:USTF0",1739805400886,0.04100484,183.25,183.21,0.0377095]
["bitfinex-derivatives","SOLF0:USTF0",1739805407091,0.04100484,183.25,183.21,14.52881105]
["bitfinex-derivatives","SOLF0:USTF0",1739805407290,0.04100484,183.25,183.22,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739805408090,137.05110155,183.31,183.22,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739805408288,122.56,183.31,183.22,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739805409289,122.56,183.31,183.25,0.03546876]
["bitfinex-derivatives","SOLF0:USTF0",1739805411891,121.04421595,183.34,183.25,0.03546876]
["bitfinex-derivatives","SOLF0:USTF0",1739805413193,106.5531144,183.34,183.25,0.03546876]
["bitfinex-derivatives","SOLF0:USTF0",1739805413492,121.04421595,183.34,183.25,0.03546876]
["bitfinex-derivatives","SOLF0:USTF0",1739805415595,106.5531144,183.34,183.25,0.03546876]
["bitfinex-derivatives","SOLF0:USTF0",1739805416195,106.5531144,183.34,183.27,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805416696,106.5531144,183.34,183.29,0.03950474]
["bitfinex-derivatives","SOLF0:USTF0",1739805417095,98.6504144,183.34,183.3,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805417990,90.7478144,183.34,183.3,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805418190,122.48,183.42,183.3,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805418895,122.48,183.42,183.34,0.04166808]
["bitfinex-derivatives","SOLF0:USTF0",1739805420290,145.90831645,183.43,183.34,0.04166808]
["bitfinex-derivatives","SOLF0:USTF0",1739805420495,145.90831645,183.43,183.36,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805420999,3.3859,183.45,183.36,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805421597,3.3859,183.45,183.39,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1739805424404,0.2278,183.49,183.39,14.52884731]
["bitfinex-derivatives","SOLF0:USTF0",1739805425000,14.49110155,183.47,183.39,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1739805425201,14.49110155,183.44,183.39,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1739805425593,14.49110155,183.47,183.39,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1739805426801,0.2278,183.49,183.39,14.52884731]
["bitfinex-derivatives","SOLF0:USTF0",1739805427200,0.2278,183.49,183.42,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805427400,136.93110155,183.53,183.42,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805427595,136.93110155,183.53,183.44,0.04086584]
["bitfinex-derivatives","SOLF0:USTF0",1739805430904,160.399418,183.62,183.48,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805431205,1.7111,183.61,183.48,14.49110155]
["bitfinex-derivatives","SOLF0:USTF0",1739805431507,1.7111,183.61,183.53,0.03959099]
["bitfinex-derivatives","SOLF0:USTF0",1739805432102,14.49110155,183.59,183.53,0.03959099]
["bitfinex-derivatives","SOLF0:USTF0",1739805433903,1.7111,183.61,183.53,0.03959099]
["bitfinex-derivatives","SOLF0:USTF0",1739805434404,14.49110155,183.59,183.53,0.03959099]
["bitfinex-derivatives","SOLF0:USTF0",1739805443908,1.7111,183.61,183.53,0.03959099]
["bitfinex-derivatives","SOLF0:USTF0",1739805445813,14.49110155,183.59,183.53,0.03959099]
["bitfinex-derivatives","SOLF0:USTF0",1739805446610,1.7111,183.61,183.53,0.03959099]
["bitfinex-derivatives","SOLF0:USTF0",1739805450715,9.2346629,183.59,183.53,0.03959099]
["bitfinex-derivatives","SOLF0:USTF0",1739805451109,1.7111,183.61,183.56,9.2346629]
["bitfinex-derivatives","SOLF0:USTF0",1739805451310,3.3363,183.64,183.58,9.2346629]
["bitfinex-derivatives","SOLF0:USTF0",1739805451708,3.3363,183.64,183.59,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1739805452316,1.7522,183.68,183.6,9.2346629]
["bitfinex-derivatives","SOLF0:USTF0",1739805452621,1.7522,183.68,183.59,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1739805457826,1.7522,183.68,183.6,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805458022,1.7522,183.68,183.59,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1739805458327,7.1957,183.68,183.59,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1739805458921,1.7522,183.68,183.59,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1739805459122,5.4438,183.67,183.59,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1739805459623,5.4444,183.65,183.59,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1739805460028,16.16742145,183.68,183.59,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1739805460430,14.41522145,183.65,183.52,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1739805460624,1.7522,183.68,183.51,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805460625,14.41522145,183.62,183.51,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805460824,3.1839,183.61,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1739805461228,3.1839,183.61,183.51,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805461630,0.04028872,183.58,183.54,0.04157027]
["bitfinex-derivatives","SOLF0:USTF0",1739805461830,5.48678872,183.58,183.54,0.04157027]
["bitfinex-derivatives","SOLF0:USTF0",1739805462330,0.04028872,183.58,183.54,0.04157027]
["bitfinex-derivatives","SOLF0:USTF0",1739805462531,5.4471,183.56,183.54,0.04157027]
["bitfinex-derivatives","SOLF0:USTF0",1739805462732,0.04028872,183.58,183.54,0.04157027]
["bitfinex-derivatives","SOLF0:USTF0",1739805463123,5.4468,183.57,183.54,0.04157027]
["bitfinex-derivatives","SOLF0:USTF0",1739805463725,5.4473,183.55,183.54,0.04157027]
["bitfinex-derivatives","SOLF0:USTF0",1739805464037,14.41522145,183.56,183.38,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739805464331,14.41522145,183.56,183.38,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739805464531,14.41522145,183.53,183.39,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805464832,14.41522145,183.5,183.39,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805465029,0.03693566,183.48,183.44,0.03549693]
["bitfinex-derivatives","SOLF0:USTF0",1739805465433,14.41522145,183.47,183.36,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805465631,1.5802,183.46,183.36,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805466529,5.4509,183.43,183.36,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805466733,5.49035333,183.43,183.39,0.03818684]
["bitfinex-derivatives","SOLF0:USTF0",1739805466931,0.03945333,183.43,183.39,0.03818684]
["bitfinex-derivatives","SOLF0:USTF0",1739805467832,5.4512,183.42,183.39,0.03818684]
["bitfinex-derivatives","SOLF0:USTF0",1739805468630,0.03945333,183.43,183.39,0.03818684]
["bitfinex-derivatives","SOLF0:USTF0",1739805468934,5.4517,183.4,183.39,0.03818684]
["bitfinex-derivatives","SOLF0:USTF0",1739805469533,1.7388,183.42,183.33,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805469730,1.7388,183.42,183.3,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805469731,14.41522145,183.41,183.3,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805469938,14.41522145,183.41,183.27,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805470334,5.4534,183.35,183.27,19.87082145]
["bitfinex-derivatives","SOLF0:USTF0",1739805470534,1.6806,183.4,183.27,19.87082145]
["bitfinex-derivatives","SOLF0:USTF0",1739805470737,0.03604653,183.33,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805471433,5.4542,183.32,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805471729,0.03604653,183.33,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805471929,5.4545,183.31,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805473234,5.4542,183.32,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805473435,0.03604653,183.33,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805474335,5.4547,183.3,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805476035,0.03604653,183.33,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805476036,5.4544,183.31,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805476636,5.4547,183.3,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805477642,5.4544,183.32,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805478042,5.4547,183.3,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805478235,1.76364653,183.33,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805478642,5.4546,183.31,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805479042,1.76364653,183.33,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805479343,0.03604653,183.33,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805479543,0.03604653,183.33,183.3,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805479743,0.03604653,183.33,183.32,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1739805481144,0.03604653,183.33,183.3,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805481145,0.03604653,183.33,183.3,19.86982145]
["bitfinex-derivatives","SOLF0:USTF0",1739805481440,0.03604653,183.33,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739805481640,0.03604653,183.33,183.29,5.4968861]
["bitfinex-derivatives","SOLF0:USTF0",1739805481848,14.41522145,183.32,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805482647,5.4547,183.3,183.29,0.0418861]
["bitfinex-derivatives","SOLF0:USTF0",1739805483038,19.33652145,183.32,183.2,16.02842145]
["bitfinex-derivatives","SOLF0:USTF0",1739805483244,19.33652145,183.32,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739805483245,14.41522145,183.29,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739805483939,14.41522145,183.29,183.17,14.41522145]
["bitfinex-derivatives","SOLF0:USTF0",1739805484139,0.03542871,183.26,183.22,0.03547112]
["bitfinex-derivatives","SOLF0:USTF0",1739805485048,0.03542871,183.26,183.25,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739805485245,0.03542871,183.26,183.22,0.03547112]
["bitfinex-derivatives","SOLF0:USTF0",1739805487048,5.4568,183.23,183.22,0.03547112]
["bitfinex-derivatives","SOLF0:USTF0",1739805487243,0.03542871,183.26,183.22,0.03547112]
["bitfinex-derivatives","SOLF0:USTF0",1739805488345,0.03542871,183.26,183.11,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1739805488346,23.15657824,183.24,183.11,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1739805488648,3.3974,183.23,183.1,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1739805488842,5.4585,183.18,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1739805489537,0.03493277,183.16,183.13,0.04139449]
["bitfinex-derivatives","SOLF0:USTF0",1739805491049,0.03493277,183.16,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1739805491648,0.03493277,183.16,183.15,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1739805493051,0.03493277,183.16,183.13,0.04139449]
["bitfinex-derivatives","SOLF0:USTF0",1739805493350,0.03493277,183.16,183.13,5.50099449]
["bitfinex-derivatives","SOLF0:USTF0",1739805493751,0.03493277,183.16,183.13,0.04139449]
["bitfinex-derivatives","SOLF0:USTF0",1739805497944,5.49393277,183.16,183.13,0.04139449]
["bitfinex-derivatives","SOLF0:USTF0",1739805498149,0.03493277,183.16,183.13,0.04139449]
["bitfinex-derivatives","SOLF0:USTF0",1739805498551,5.4601,183.12,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739805498855,23.15657824,183.12,182.98,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739805499260,5.4613,183.08,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739805499649,5.4622,183.05,183.02,0.03835398]
["bitfinex-derivatives","SOLF0:USTF0",1739805500054,5.4622,183.05,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739805500263,5.50350143,183.05,183.02,0.0400953]
["bitfinex-derivatives","SOLF0:USTF0",1739805500555,0.04130143,183.05,183.02,0.0400953]
["bitfinex-derivatives","SOLF0:USTF0",1739805501759,0.04130143,183.05,183.02,5.5028953]
["bitfinex-derivatives","SOLF0:USTF0",1739805502254,0.04130143,183.05,183.04,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739805502458,1.43e-06,183.05,183.04,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739805503454,1.6968,183.2,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739805503655,23.15657824,183.18,183.03,23.15657824]
["bitfinex-derivatives","SOLF0:USTF0",1739805504156,5.0236,183.2,183.01,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1739805504157,23.15657824,183.15,183.01,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1739805504457,5.4608,183.1,183.01,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1739805504657,0.03543955,183.1,183.06,0.04121976]
["bitfinex-derivatives","SOLF0:USTF0",1739805506253,0.03543955,183.1,183.06,5.50281976]
["bitfinex-derivatives","SOLF0:USTF0",1739805506851,0.03543955,183.1,183.06,0.04121976]
["bitfinex-derivatives","SOLF0:USTF0",1739805507458,0.03543955,183.1,183.09,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1739805508360,0.03543955,183.1,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1739805509559,0.03543955,183.1,183.09,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1739805509959,0.03543955,183.1,183.07,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1739805510361,3.955e-05,183.1,183.09,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1739805510865,3.955e-05,183.1,183.07,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1739805511167,3.955e-05,183.1,183.06,0.04121976]
["bitfinex-derivatives","SOLF0:USTF0",1739805512265,5.4613,183.08,183.06,0.04121976]
["bitfinex-derivatives","SOLF0:USTF0",1739805513667,3.955e-05,183.1,183.06,0.04121976]
["bitfinex-derivatives","SOLF0:USTF0",1739805513668,5.4616,183.07,183.06,0.04121976]
["bitfinex-derivatives","SOLF0:USTF0",1739805514358,23.15657824,183.09,183.06,0.04121976]
["bitfinex-derivatives","SOLF0:USTF0",1739805514562,3.955e-05,183.1,183.06,0.04121976]
["bitfinex-derivatives","SOLF0:USTF0",1739805517469,5.4615,183.08,183.06,0.04121976]
["bitfinex-derivatives","SOLF0:USTF0",1739805519071,5.4616,183.07,183.06,0.04121976]
["bitfinex-derivatives","SOLF0:USTF0",1739805519771,23.15657824,183.09,182.95,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739805519972,23.15657824,183.06,182.95,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739805520171,5.4631,183.02,182.95,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1739805520467,23.15657824,183.06,182.95,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1739805520866,5.4634,183.01,182.99,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1739805521267,5.49949901,183.02,182.99,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1739805521463,0.03639901,183.02,182.99,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1739805522572,5.49949901,183.02,182.99,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1739805522769,0.03639901,183.02,182.99,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1739805523170,3.37289901,183.02,182.99,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1739805523366,5.4637,183.0,182.99,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1739805523768,3.37289901,183.02,182.89,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739805523970,5.4643,182.98,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1739805524167,5.4643,182.98,182.89,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739805524571,3.3365,183.02,182.89,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739805524971,0.03525102,182.97,182.94,0.03472724]
["bitfinex-derivatives","SOLF0:USTF0",1739805526981,5.102e-05,182.97,182.94,0.03472724]
["bitfinex-derivatives","SOLF0:USTF0",1739805528784,5.102e-05,182.97,182.96,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739805530187,5.102e-05,182.97,182.96,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1739805531787,16.23601759,183.11,182.96,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1739805532081,14.51321759,183.08,182.96,14.51321759]
["bitfinex-derivatives","SOLF0:USTF0",1739805532283,5.4618,183.07,182.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1739805532889,0.03960081,183.04,183.0,0.03982055]
["bitfinex-derivatives","SOLF0:USTF0",1739805533285,0.03960081,183.04,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739805533882,0.03960081,183.04,183.0,0.03982055]
["bitfinex-derivatives","SOLF0:USTF0",1739805534580,0.03960081,183.04,183.02,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1739805535187,0.03960081,183.04,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739805536682,0.03960081,183.04,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1739805537386,0.03960081,183.04,183.03,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1739805540380,0.03960081,183.04,183.0,0.03982055]
["bitfinex-derivatives","SOLF0:USTF0",1739805542186,0.03960081,183.04,183.03,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1739805543084,3.4084,183.13,183.02,14.51321759]
["bitfinex-derivatives","SOLF0:USTF0",1739805543393,5.4601,183.12,183.02,14.51321759]
["bitfinex-derivatives","SOLF0:USTF0",1739805543790,5.459,183.16,182.99,14.51321759]
["bitfinex-derivatives","SOLF0:USTF0",1739805544092,16.12161759,183.17,183.05,14.51321759]
["bitfinex-derivatives","SOLF0:USTF0",1739805544293,0.03847678,183.09,183.06,3.35227456]
["bitfinex-derivatives","SOLF0:USTF0",1739805544497,19.97181759,183.17,183.06,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1739805544887,19.97181759,183.17,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739805545587,0.03978985,183.16,183.13,0.03839432]
["bitfinex-derivatives","SOLF0:USTF0",1739805545792,0.03978985,183.16,183.13,5.49799432]
["bitfinex-derivatives","SOLF0:USTF0",1739805545988,0.03978985,183.16,183.13,0.03839432]
["bitfinex-derivatives","SOLF0:USTF0",1739805548395,0.03978985,183.16,183.14,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1739805548791,0.03978985,183.16,183.13,0.03839432]
["bitfinex-derivatives","SOLF0:USTF0",1739805549597,5.4594,183.15,183.13,0.03839432]
["bitfinex-derivatives","SOLF0:USTF0",1739805549792,0.03978985,183.16,183.13,0.03839432]
["bitfinex-derivatives","SOLF0:USTF0",1739805549994,14.51321759,183.14,183.02,14.51321759]
["bitfinex-derivatives","SOLF0:USTF0",1739805550196,5.4606,183.11,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739805550597,14.51321759,183.14,183.01,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1739805551193,0.03908849,183.09,183.06,0.04173615]
["bitfinex-derivatives","SOLF0:USTF0",1739805551998,0.03908849,183.09,183.06,5.50353615]
["bitfinex-derivatives","SOLF0:USTF0",1739805554505,0.03908849,183.09,183.06,0.04173615]
["bitfinex-derivatives","SOLF0:USTF0",1739805555404,0.03908849,183.09,183.06,5.50333615]
["bitfinex-derivatives","SOLF0:USTF0",1739805556100,0.03908849,183.09,183.06,0.04173615]
["bitfinex-derivatives","SOLF0:USTF0",1739805556403,5.4616,183.07,183.06,0.04173615]
["bitfinex-derivatives","SOLF0:USTF0",1739805557596,0.03908849,183.09,183.06,0.04173615]
["bitfinex-derivatives","SOLF0:USTF0",1739805562209,0.03908849,183.09,183.06,5.50333615]
["bitfinex-derivatives","SOLF0:USTF0",1739805562808,0.03908849,183.09,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739805563007,0.03908849,183.09,183.06,0.04173615]
["bitfinex-derivatives","SOLF0:USTF0",1739805563403,0.03908849,183.09,183.08,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739805564611,5.4582,183.19,183.07,17.78151759]
["bitfinex-derivatives","SOLF0:USTF0",1739805565107,14.51321759,183.2,183.15,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1739805565413,129.7675,183.21,183.15,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1739805565915,0.03678101,183.2,183.16,0.03734672]
["bitfinex-derivatives","SOLF0:USTF0",1739805566707,14.5499986,183.2,183.16,0.03734672]
["bitfinex-derivatives","SOLF0:USTF0",1739805566910,14.51321759,183.17,183.07,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739805567613,5.4597,183.14,183.08,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1739805568112,14.51321759,183.17,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805568113,0.03997081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805568313,5.49987081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805568709,0.03997081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805569910,5.4602,183.12,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805570603,0.03997081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805570808,5.49997081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805571511,5.4601,183.12,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805571804,0.03997081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805572212,5.4601,183.12,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805572809,0.03997081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805573015,5.4607,183.1,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805576615,5.4606,183.11,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805577718,5.4607,183.1,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805577918,1.5829,183.12,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805578119,7.043,183.12,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805579418,1.5829,183.12,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805579625,7.0432,183.12,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805579820,1.5829,183.12,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805580121,5.49987081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805581823,5.4601,183.12,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805582125,0.03997081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805582422,5.4601,183.12,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805585926,5.49977081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805586123,5.49977081,183.13,183.09,5.49716099]
["bitfinex-derivatives","SOLF0:USTF0",1739805586323,0.03997081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805586723,0.03997081,183.13,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739805587127,0.03997081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805587318,0.03997081,183.13,183.09,5.49716099]
["bitfinex-derivatives","SOLF0:USTF0",1739805587930,5.49997081,183.13,183.09,5.49716099]
["bitfinex-derivatives","SOLF0:USTF0",1739805588329,0.03997081,183.13,183.09,5.49716099]
["bitfinex-derivatives","SOLF0:USTF0",1739805588629,0.03997081,183.13,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739805589323,0.03997081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805589721,0.03997081,183.13,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739805590033,0.03997081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805590428,5.49977081,183.13,183.09,5.49726099]
["bitfinex-derivatives","SOLF0:USTF0",1739805590629,14.77996454,183.13,183.09,5.49726099]
["bitfinex-derivatives","SOLF0:USTF0",1739805591335,9.32016454,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805591731,0.03997081,183.13,183.09,0.03636099]
["bitfinex-derivatives","SOLF0:USTF0",1739805591930,0.03997081,183.13,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1739805592126,0.03997081,183.13,183.1,9.28019373]
["bitfinex-derivatives","SOLF0:USTF0",1739805592634,7.081e-05,183.13,183.12,14.74029373]
["bitfinex-derivatives","SOLF0:USTF0",1739805594736,1.6836,183.24,183.12,14.48589119]
["bitfinex-derivatives","SOLF0:USTF0",1739805594933,16.13419119,183.25,183.15,14.48589119]
["bitfinex-derivatives","SOLF0:USTF0",1739805595335,5.4562,183.25,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1739805595529,47.78896144,183.28,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1739805596036,0.03743668,183.25,183.22,0.04087946]
["bitfinex-derivatives","SOLF0:USTF0",1739805597143,5.4568,183.23,183.22,0.04087946]
["bitfinex-derivatives","SOLF0:USTF0",1739805597336,0.03743668,183.25,183.22,0.04087946]
["bitfinex-derivatives","SOLF0:USTF0",1739805597742,5.4565,183.24,183.22,0.04087946]
["bitfinex-derivatives","SOLF0:USTF0",1739805597943,0.03743668,183.25,183.22,0.04087946]
["bitfinex-derivatives","SOLF0:USTF0",1739805599243,5.4568,183.23,183.22,0.04087946]
["bitfinex-derivatives","SOLF0:USTF0",1739805601146,0.03743668,183.25,183.22,0.04087946]
["bitfinex-derivatives","SOLF0:USTF0",1739805604039,5.4565,183.24,183.22,0.04087946]
["bitfinex-derivatives","SOLF0:USTF0",1739805604444,0.03743668,183.25,183.22,0.04087946]
["bitfinex-derivatives","SOLF0:USTF0",1739805605245,3.668e-05,183.25,183.22,0.04087946]
["bitfinex-derivatives","SOLF0:USTF0",1739805605641,3.668e-05,183.25,183.24,19.94239119]
["bitfinex-derivatives","SOLF0:USTF0",1739805605947,188.42643768,183.36,183.24,14.48589119]
["bitfinex-derivatives","SOLF0:USTF0",1739805606250,160.39420764,183.38,183.33,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1739805606449,160.39420764,183.38,183.27,14.48589119]
["bitfinex-derivatives","SOLF0:USTF0",1739805606949,0.04189161,183.34,183.31,0.03893917]
["bitfinex-derivatives","SOLF0:USTF0",1739805607541,0.04189161,183.34,183.31,5.49303917]
["bitfinex-derivatives","SOLF0:USTF0",1739805607942,0.04189161,183.34,183.31,0.03893917]
["bitfinex-derivatives","SOLF0:USTF0",1739805609644,0.04189161,183.34,183.31,5.49333917]
["bitfinex-derivatives","SOLF0:USTF0",1739805610752,0.04189161,183.34,183.32,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1739805611249,0.04189161,183.34,183.31,0.03893917]
["bitfinex-derivatives","SOLF0:USTF0",1739805611847,5.49559161,183.34,183.31,0.03893917]
["bitfinex-derivatives","SOLF0:USTF0",1739805612851,0.04189161,183.34,183.31,0.03893917]
["bitfinex-derivatives","SOLF0:USTF0",1739805615756,0.04189161,183.34,183.32,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1739805616559,0.04189161,183.34,183.33,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739805618151,9.161e-05,183.34,183.33,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739805625454,9.161e-05,183.34,183.33,19.93969119]
["bitfinex-derivatives","SOLF0:USTF0",1739805626761,4.9897,183.47,183.4,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739805627468,5.4505,183.45,183.4,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739805627967,0.03945536,183.44,183.41,0.03927209]
["bitfinex-derivatives","SOLF0:USTF0",1739805628369,5.49005536,183.44,183.41,0.03927209]
["bitfinex-derivatives","SOLF0:USTF0",1739805628769,0.03945536,183.44,183.41,0.03927209]
["bitfinex-derivatives","SOLF0:USTF0",1739805630268,0.03945536,183.44,183.41,5.49067209]
["bitfinex-derivatives","SOLF0:USTF0",1739805631768,0.03945536,183.44,183.41,0.03927209]
["bitfinex-derivatives","SOLF0:USTF0",1739805632070,0.03945536,183.44,183.42,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739805632469,0.03945536,183.44,183.43,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739805633974,0.03945536,183.44,183.42,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739805634179,0.03945536,183.44,183.41,0.03927209]
["bitfinex-derivatives","SOLF0:USTF0",1739805634480,5.49005536,183.44,183.41,0.03927209]
["bitfinex-derivatives","SOLF0:USTF0",1739805635782,9.28745645,183.44,183.41,0.03927209]
["bitfinex-derivatives","SOLF0:USTF0",1739805636179,5.4517,183.41,183.37,9.24800109]
["bitfinex-derivatives","SOLF0:USTF0",1739805636382,9.24800109,183.42,183.35,9.24800109]
["bitfinex-derivatives","SOLF0:USTF0",1739805637382,0.04084252,183.4,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805639880,5.49264252,183.4,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805641779,0.04084252,183.4,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805643084,5.49264252,183.4,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805643889,0.04084252,183.4,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805645592,0.04084252,183.4,183.37,5.49189253]
["bitfinex-derivatives","SOLF0:USTF0",1739805645792,0.04084252,183.4,183.37,14.73989362]
["bitfinex-derivatives","SOLF0:USTF0",1739805646397,0.04084252,183.4,183.37,9.28729362]
["bitfinex-derivatives","SOLF0:USTF0",1739805646892,0.04084252,183.4,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739805647594,0.04084252,183.4,183.37,9.28729362]
["bitfinex-derivatives","SOLF0:USTF0",1739805648896,0.04084252,183.4,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1739805651494,0.04084252,183.4,183.37,9.28729362]
["bitfinex-derivatives","SOLF0:USTF0",1739805651495,0.04084252,183.4,183.37,14.73979362]
["bitfinex-derivatives","SOLF0:USTF0",1739805652094,0.04084252,183.4,183.37,9.28729362]
["bitfinex-derivatives","SOLF0:USTF0",1739805652293,0.04084252,183.4,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1739805653387,0.04084252,183.4,183.37,9.28729362]
["bitfinex-derivatives","SOLF0:USTF0",1739805653694,9.28884361,183.4,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805654290,9.24800109,183.38,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805654697,14.70030109,183.38,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805655591,5.4521,183.39,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805655798,9.28884361,183.4,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805655992,0.04084252,183.4,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805656794,5.49284252,183.4,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805657997,5.4521,183.39,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805658395,5.4523,183.38,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805658594,14.70030109,183.38,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805660300,5.4523,183.38,183.37,0.03929253]
["bitfinex-derivatives","SOLF0:USTF0",1739805660696,5.4529,183.36,183.29,10.18083909]
["bitfinex-derivatives","SOLF0:USTF0",1739805660998,10.18083909,183.36,183.29,10.18083909]
["bitfinex-derivatives","SOLF0:USTF0",1739805661599,10.18083909,183.34,183.27,10.18083909]
["bitfinex-derivatives","SOLF0:USTF0",1739805661997,5.49019534,183.32,183.29,0.0346209]
["bitfinex-derivatives","SOLF0:USTF0",1739805662194,0.03579534,183.32,183.29,0.0346209]
["bitfinex-derivatives","SOLF0:USTF0",1739805662802,0.03579534,183.32,183.29,10.21545999]
["bitfinex-derivatives","SOLF0:USTF0",1739805662999,0.03579534,183.32,183.31,10.18083909]
["bitfinex-derivatives","SOLF0:USTF0",1739805663306,0.03579534,183.32,183.31,15.63523909]
["bitfinex-derivatives","SOLF0:USTF0",1739805663704,5.4518,183.4,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1739805664007,1.5985,183.41,183.35,10.18083909]
["bitfinex-derivatives","SOLF0:USTF0",1739805664500,7.0502,183.41,183.35,15.63383909]
["bitfinex-derivatives","SOLF0:USTF0",1739805664899,0.03494443,183.4,183.36,0.03628726]
["bitfinex-derivatives","SOLF0:USTF0",1739805665304,0.03494443,183.4,183.37,10.18083909]
["bitfinex-derivatives","SOLF0:USTF0",1739805666106,0.03494443,183.4,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1739805666501,0.03494443,183.4,183.37,15.63343909]
["bitfinex-derivatives","SOLF0:USTF0",1739805667300,0.03494443,183.4,183.36,0.03628726]
["bitfinex-derivatives","SOLF0:USTF0",1739805668106,0.03494443,183.4,183.37,10.18083909]
["bitfinex-derivatives","SOLF0:USTF0",1739805668406,0.03494443,183.4,183.37,15.63323909]
["bitfinex-derivatives","SOLF0:USTF0",1739805668806,0.03494443,183.4,183.37,10.18083909]
["bitfinex-derivatives","SOLF0:USTF0",1739805669005,0.03494443,183.4,183.39,15.63283909]
["bitfinex-derivatives","SOLF0:USTF0",1739805670110,13.55563909,183.48,183.39,10.18083909]
["bitfinex-derivatives","SOLF0:USTF0",1739805670310,10.18083909,183.48,183.44,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1739805670610,1.586,183.49,183.42,10.18083909]
["bitfinex-derivatives","SOLF0:USTF0",1739805670808,1.586,183.49,183.44,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1739805671109,158.89972977,183.5,183.44,10.18083909]
["bitfinex-derivatives","SOLF0:USTF0",1739805671311,0.04038039,183.48,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1739805671908,0.04038039,183.48,183.45,0.03689394]
["bitfinex-derivatives","SOLF0:USTF0",1739805672102,0.04038039,183.48,183.47,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1739805672306,8.039e-05,183.48,183.47,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1739805675410,8.039e-05,183.48,183.45,21.36724422]
["bitfinex-derivatives","SOLF0:USTF0",1739805675611,8.039e-05,183.48,183.45,15.91704422]
["bitfinex-derivatives","SOLF0:USTF0",1739805675807,8.039e-05,183.48,183.47,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1739805690924,8.039e-05,183.48,183.45,0.03689394]
["bitfinex-derivatives","SOLF0:USTF0",1739805691427,8.039e-05,183.48,183.45,5.48709394]
["bitfinex-derivatives","SOLF0:USTF0",1739805691930,8.039e-05,183.48,183.45,0.03689394]
["bitfinex-derivatives","SOLF0:USTF0",1739805692430,5.4497,183.47,183.45,0.03689394]
["bitfinex-derivatives","SOLF0:USTF0",1739805692729,8.039e-05,183.48,183.45,0.03689394]
["bitfinex-derivatives","SOLF0:USTF0",1739805692927,5.44958039,183.48,183.45,0.03689394]
["bitfinex-derivatives","SOLF0:USTF0",1739805693324,8.039e-05,183.48,183.45,0.03689394]
["bitfinex-derivatives","SOLF0:USTF0",1739805693532,5.45,183.46,183.45,0.03689394]
["bitfinex-derivatives","SOLF0:USTF0",1739805693729,10.16902616,183.48,183.45,0.03689394]
["bitfinex-derivatives","SOLF0:USTF0",1739805693929,5.45,183.46,183.45,0.03689394]
["bitfinex-derivatives","SOLF0:USTF0",1739805694129,11.84022616,183.48,183.45,0.03689394]
["bitfinex-derivatives","SOLF0:USTF0",1739805694330,1.67128039,183.48,183.45,0.03689394]
["bitfinex-derivatives","SOLF0:USTF0",1739805694832,8.039e-05,183.48,183.45,0.03689394]
["bitfinex-derivatives","SOLF0:USTF0",1739805695127,8.039e-05,183.48,183.45,15.65603971]
["bitfinex-derivatives","SOLF0:USTF0",1739805695927,8.039e-05,183.48,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1739805697027,8.039e-05,183.48,183.47,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1739805697930,8.039e-05,183.48,183.47,10.16894577]
["bitfinex-derivatives","SOLF0:USTF0",1739805698533,8.039e-05,183.48,183.47,15.61864577]
["bitfinex-derivatives","SOLF0:USTF0",1739805700736,8.039e-05,183.48,183.47,21.32685335]
["bitfinex-derivatives","SOLF0:USTF0",1739805701236,89.85524175,183.62,183.47,15.87715335]
["bitfinex-derivatives","SOLF0:USTF0",1739805701536,15.87715335,183.58,183.45,15.87715335]
["bitfinex-derivatives","SOLF0:USTF0",1739805702238,15.87715335,183.55,183.45,21.32735335]
["bitfinex-derivatives","SOLF0:USTF0",1739805702435,15.87715335,183.55,183.43,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739805702436,0.03715247,183.53,183.5,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1739805702733,5.4487,183.51,183.5,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1739805702934,0.03715247,183.53,183.5,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1739805703134,5.48505247,183.53,183.5,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1739805703335,0.03715247,183.53,183.5,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1739805705535,0.03715247,183.53,183.52,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739805706340,5.247e-05,183.53,183.52,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739805709843,1.5992,183.62,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1739805710138,1.5992,183.62,183.55,15.87715335]
["bitfinex-derivatives","SOLF0:USTF0",1739805710442,1.5992,183.62,183.56,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1739805710745,1.5992,183.62,183.55,15.87715335]
["bitfinex-derivatives","SOLF0:USTF0",1739805711242,1.5992,183.62,183.57,0.03914904]
["bitfinex-derivatives","SOLF0:USTF0",1739805712841,5.4461,183.6,183.57,0.03914904]
["bitfinex-derivatives","SOLF0:USTF0",1739805713239,1.5992,183.62,183.57,0.03914904]
["bitfinex-derivatives","SOLF0:USTF0",1739805713845,5.4456,183.61,183.57,0.03914904]
["bitfinex-derivatives","SOLF0:USTF0",1739805714542,1.5992,183.62,183.57,0.03914904]
["bitfinex-derivatives","SOLF0:USTF0",1739805715143,5.4457,183.61,183.57,0.03914904]
["bitfinex-derivatives","SOLF0:USTF0",1739805715847,7.0444,183.62,183.57,5.48584904]
["bitfinex-derivatives","SOLF0:USTF0",1739805716546,8.7726,183.65,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739805716747,3.3283,183.65,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739805716950,3.3283,183.65,183.57,0.03914904]
["bitfinex-derivatives","SOLF0:USTF0",1739805717250,3.3283,183.65,183.61,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1739805717749,3.3283,183.65,183.61,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1739805718644,8.7727,183.65,183.61,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1739805719445,5.4447,183.64,183.61,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1739805720152,3.3283,183.65,183.61,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1739805720348,8.7728,183.65,183.61,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1739805720746,5.4447,183.64,183.61,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1739805720943,3.3283,183.65,183.61,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1739805721351,8.7728,183.65,183.61,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1739805722949,1.6428,183.67,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739805723154,1.6428,183.67,183.61,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1739805723754,5.4441,183.66,183.61,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1739805724151,1.6428,183.67,183.61,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1739805725858,122.28,183.69,183.61,15.89511929]
["bitfinex-derivatives","SOLF0:USTF0",1739805726552,122.28,183.69,183.65,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805727057,132.42439813,183.69,183.65,0.03606439]
["bitfinex-derivatives","SOLF0:USTF0",1739805727258,10.14439813,183.67,183.61,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805727451,10.14439813,183.67,183.59,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805727660,10.14439813,183.67,183.53,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739805727661,122.28,183.69,183.61,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805727852,132.42439813,183.69,183.61,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805728054,10.14439813,183.67,183.61,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805728351,10.14439813,183.63,183.57,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805728552,0.0356387,183.66,183.62,0.04126266]
["bitfinex-derivatives","SOLF0:USTF0",1739805728759,5.4452,183.63,183.57,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805728959,10.14439813,183.64,183.62,0.04161133]
["bitfinex-derivatives","SOLF0:USTF0",1739805729154,10.14439813,183.64,183.57,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805729558,3.2261,183.65,183.61,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805729853,1.5818,183.65,183.61,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805730054,1.5818,183.65,183.53,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739805730055,1.5818,183.65,183.59,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805730253,1.61988401,183.65,183.61,0.03758127]
["bitfinex-derivatives","SOLF0:USTF0",1739805730449,5.4449,183.63,183.61,0.03758127]
["bitfinex-derivatives","SOLF0:USTF0",1739805730754,1.61988401,183.65,183.61,0.03758127]
["bitfinex-derivatives","SOLF0:USTF0",1739805730956,1.61988401,183.65,183.61,15.6272794]
["bitfinex-derivatives","SOLF0:USTF0",1739805731661,1.61988401,183.65,183.61,10.1819794]
["bitfinex-derivatives","SOLF0:USTF0",1739805732057,7.06428401,183.65,183.61,10.1819794]
["bitfinex-derivatives","SOLF0:USTF0",1739805732368,1.61988401,183.65,183.61,15.6274794]
["bitfinex-derivatives","SOLF0:USTF0",1739805732573,0.03808401,183.65,183.61,10.1819794]
["bitfinex-derivatives","SOLF0:USTF0",1739805732766,0.03808401,183.65,183.63,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805733267,0.03808401,183.65,183.63,15.58909813]
["bitfinex-derivatives","SOLF0:USTF0",1739805733671,0.03808401,183.65,183.63,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805734769,0.03808401,183.65,183.61,0.03758127]
["bitfinex-derivatives","SOLF0:USTF0",1739805734966,10.14439813,183.64,183.61,0.03758127]
["bitfinex-derivatives","SOLF0:USTF0",1739805735367,15.58929813,183.64,183.61,0.03758127]
["bitfinex-derivatives","SOLF0:USTF0",1739805735572,10.14439813,183.64,183.61,0.03758127]
["bitfinex-derivatives","SOLF0:USTF0",1739805735970,10.14439813,183.62,183.55,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805736666,5.4458,183.6,183.55,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805737266,10.14439813,183.62,183.55,10.14439813]
["bitfinex-derivatives","SOLF0:USTF0",1739805737267,5.48784463,183.59,183.56,0.04052155]
["bitfinex-derivatives","SOLF0:USTF0",1739805737668,0.04164463,183.59,183.56,0.04052155]
["bitfinex-derivatives","SOLF0:USTF0",1739805739367,15.86845509,183.58,183.56,0.04052155]
["bitfinex-derivatives","SOLF0:USTF0",1739805739667,5.4475,183.55,183.47,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739805739868,5.4475,183.55,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1739805740268,19.26735509,183.58,183.47,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739805740464,5.4476,183.54,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1739805740669,19.26735509,183.58,183.51,0.03769454]
["bitfinex-derivatives","SOLF0:USTF0",1739805740873,0.04120737,183.54,183.51,0.03769454]
["bitfinex-derivatives","SOLF0:USTF0",1739805741175,0.04120737,183.54,183.52,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739805741373,0.04120737,183.54,183.51,0.03769454]
["bitfinex-derivatives","SOLF0:USTF0",1739805742177,0.04120737,183.54,183.51,5.48609454]
["bitfinex-derivatives","SOLF0:USTF0",1739805742770,0.04120737,183.54,183.51,0.03769454]
["bitfinex-derivatives","SOLF0:USTF0",1739805743375,5.4482,183.53,183.51,0.03769454]
["bitfinex-derivatives","SOLF0:USTF0",1739805743576,0.04120737,183.54,183.51,0.03769454]
["bitfinex-derivatives","SOLF0:USTF0",1739805743871,5.4479,183.53,183.51,0.03769454]
["bitfinex-derivatives","SOLF0:USTF0",1739805744173,0.04120737,183.54,183.51,0.03769454]
["bitfinex-derivatives","SOLF0:USTF0",1739805744478,0.04120737,183.54,183.42,79.3478106]
["bitfinex-derivatives","SOLF0:USTF0",1739805744672,15.86845509,183.55,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1739805744874,5.449,183.5,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1739805745174,15.86845509,183.52,183.42,63.47935551]
["bitfinex-derivatives","SOLF0:USTF0",1739805745370,1.6391,183.51,183.39,15.86845509]
["bitfinex-derivatives","SOLF0:USTF0",1739805745676,15.90990568,183.49,183.45,0.03863449]
["bitfinex-derivatives","SOLF0:USTF0",1739805745876,5.4499,183.47,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1739805746073,0.03934167,183.44,183.41,0.03865975]
["bitfinex-derivatives","SOLF0:USTF0",1739805747175,0.03934167,183.44,183.43,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739805747979,0.03934167,183.44,183.41,0.03865975]
["bitfinex-derivatives","SOLF0:USTF0",1739805748168,0.03934167,183.44,183.41,5.48985975]
["bitfinex-derivatives","SOLF0:USTF0",1739805748770,0.03934167,183.44,183.41,0.03865975]
["bitfinex-derivatives","SOLF0:USTF0",1739805753580,0.03934167,183.44,183.41,5.49005975]
["bitfinex-derivatives","SOLF0:USTF0",1739805753783,0.03934167,183.44,183.41,0.03865975]
["bitfinex-derivatives","SOLF0:USTF0",1739805756080,0.03934167,183.44,183.43,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739805756280,15.86845509,183.55,183.42,15.86845509]
["bitfinex-derivatives","SOLF0:USTF0",1739805756581,15.86845509,183.55,183.45,15.86845509]
["bitfinex-derivatives","SOLF0:USTF0",1739805756979,127.7677,183.54,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1739805757578,5.48396404,183.53,183.49,0.0348653]
["bitfinex-derivatives","SOLF0:USTF0",1739805757886,0.03596404,183.53,183.49,0.0348653]
["bitfinex-derivatives","SOLF0:USTF0",1739805758784,5.4484,183.52,183.49,0.0348653]
["bitfinex-derivatives","SOLF0:USTF0",1739805759480,0.03596404,183.53,183.49,0.0348653]
["bitfinex-derivatives","SOLF0:USTF0",1739805759685,5.4488,183.5,183.49,0.0348653]
["bitfinex-derivatives","SOLF0:USTF0",1739805760682,5.4493,183.49,183.43,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739805760880,3.3662,183.51,183.43,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739805761980,0.04151639,183.49,183.45,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1739805762188,15.90997148,183.49,183.45,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1739805763189,5.45,183.46,183.45,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1739805765688,15.86845509,183.46,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1739805765886,5.4512,183.42,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1739805766579,5.4512,183.42,183.34,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1739805766786,15.86845509,183.43,183.34,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1739805767078,0.03788782,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805768793,5.48968782,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805769089,0.03788782,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805769289,5.4523,183.39,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805769589,0.03788782,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805770291,5.4523,183.39,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805770689,15.90634291,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805770888,5.4526,183.37,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805772591,5.4523,183.39,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805772892,15.90634291,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805773989,5.4526,183.37,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805774593,5.4524,183.38,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805774793,15.90634291,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805775592,5.4524,183.38,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805778693,5.4526,183.37,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805781096,5.4526,183.38,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805783098,15.90634291,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805783299,5.4526,183.37,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805783895,5.4524,183.38,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805784391,21.35834291,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805784589,15.90634291,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805784989,5.4521,183.39,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805785190,15.90634291,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805785595,5.4521,183.39,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805785996,15.90634291,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805786201,15.90634291,183.4,183.36,5.49445124]
["bitfinex-derivatives","SOLF0:USTF0",1739805786699,0.03788782,183.4,183.36,5.49445124]
["bitfinex-derivatives","SOLF0:USTF0",1739805786900,0.03788782,183.4,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739805787696,0.03788782,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805788099,15.90634291,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805788702,5.4526,183.38,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805789403,15.90634291,183.4,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805789599,5.4525,183.38,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805790101,5.4526,183.37,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805790305,21.32105509,183.37,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805794710,15.63602755,183.37,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805796502,10.18342755,183.37,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805796912,10.18342755,183.39,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805797110,15.63572755,183.39,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805797311,10.18342755,183.39,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805798212,5.4524,183.38,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805799010,5.4526,183.37,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805799213,10.18342755,183.39,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805800011,10.18342755,183.37,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805800213,15.63602755,183.37,183.36,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1739805808918,15.63602755,183.37,183.36,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805809119,10.18342755,183.37,183.25,10.18342755]
["bitfinex-derivatives","SOLF0:USTF0",1739805809424,10.18342755,183.29,183.23,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1739805809722,5.4553,183.28,183.23,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739805809922,10.18342755,183.29,183.23,11.90312755]
["bitfinex-derivatives","SOLF0:USTF0",1739805810123,10.18342755,183.31,183.23,11.90312755]
["bitfinex-derivatives","SOLF0:USTF0",1739805810328,0.03442353,183.28,183.24,0.03598581]
["bitfinex-derivatives","SOLF0:USTF0",1739805811019,0.03442353,183.28,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1739805811217,0.03442353,183.28,183.25,10.18342755]
["bitfinex-derivatives","SOLF0:USTF0",1739805811724,0.03442353,183.28,183.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739805812323,0.03442353,183.28,183.27,15.63902755]
["bitfinex-derivatives","SOLF0:USTF0",1739805812927,0.03442353,183.28,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739805813227,0.03442353,183.28,183.24,0.03598581]
["bitfinex-derivatives","SOLF0:USTF0",1739805813728,0.03442353,183.28,183.24,5.49238581]
["bitfinex-derivatives","SOLF0:USTF0",1739805813923,0.03442353,183.28,183.24,0.03598581]
["bitfinex-derivatives","SOLF0:USTF0",1739805814523,5.4556,183.27,183.24,0.03598581]
["bitfinex-derivatives","SOLF0:USTF0",1739805815528,5.4562,183.25,183.24,0.03598581]
["bitfinex-derivatives","SOLF0:USTF0",1739805815728,15.63962755,183.25,183.24,0.03598581]
["bitfinex-derivatives","SOLF0:USTF0",1739805817122,15.63962755,183.25,183.24,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805817528,5.458,183.2,183.14,10.18342755]
["bitfinex-derivatives","SOLF0:USTF0",1739805817728,15.64142755,183.2,183.14,10.18342755]
["bitfinex-derivatives","SOLF0:USTF0",1739805817933,10.18342755,183.2,183.14,10.18342755]
["bitfinex-derivatives","SOLF0:USTF0",1739805818834,0.04056573,183.19,183.15,0.04013564]
["bitfinex-derivatives","SOLF0:USTF0",1739805819437,0.04056573,183.19,183.16,10.18342755]
["bitfinex-derivatives","SOLF0:USTF0",1739805819931,0.04056573,183.19,183.18,15.64172755]
["bitfinex-derivatives","SOLF0:USTF0",1739805821629,0.04056573,183.19,183.18,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739805822931,24.73986519,183.27,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1739805823338,5.4562,183.26,183.15,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805824041,0.04088923,183.22,183.19,0.03765279]
["bitfinex-derivatives","SOLF0:USTF0",1739805825131,0.04088923,183.22,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1739805825529,0.04088923,183.22,183.19,0.03765279]
["bitfinex-derivatives","SOLF0:USTF0",1739805825731,0.04088923,183.22,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1739805826136,15.93176519,183.21,183.19,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805827241,5.4577,183.2,183.19,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805839542,15.93176519,183.21,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739805839743,15.93176519,183.12,183.07,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1739805840241,15.93176519,183.12,182.99,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739805840444,15.93176519,183.12,183.01,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739805840746,0.04140315,183.08,183.05,0.04140419]
["bitfinex-derivatives","SOLF0:USTF0",1739805842647,15.93176519,183.06,182.92,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739805842854,15.93176519,183.03,182.93,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1739805843047,15.93176519,183.03,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739805843450,15.93176519,183.03,182.93,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1739805843651,5.4636,183.01,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739805843954,0.03481045,183.0,182.96,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1739805844156,15.96657564,183.0,182.96,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1739805844352,5.4642,182.99,182.96,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1739805844551,15.96657564,183.0,182.96,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1739805845956,0.03481045,183.0,182.96,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1739805846753,15.96657564,183.0,182.96,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1739805846954,15.93176519,182.97,182.96,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1739805847657,21.39636519,182.97,182.96,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1739805848058,15.93176519,182.97,182.96,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1739805849355,15.93176519,182.97,182.82,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805849557,15.93176519,182.94,182.83,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739805849749,5.4661,182.92,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739805849955,15.93176519,182.94,182.83,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739805850147,15.93176519,182.94,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739805850148,21.39726519,182.94,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739805850352,5.4655,182.94,182.83,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739805850553,0.03789667,182.92,182.89,0.03631228]
["bitfinex-derivatives","SOLF0:USTF0",1739805851355,5.4664,182.91,182.89,0.03631228]
["bitfinex-derivatives","SOLF0:USTF0",1739805851553,15.96966186,182.92,182.78,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805851751,15.93176519,182.88,182.75,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1739805851959,15.93176519,182.85,182.71,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805852160,15.93176519,182.82,182.71,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805852655,0.03755854,182.78,182.75,0.03979439]
["bitfinex-derivatives","SOLF0:USTF0",1739805853561,0.03755854,182.78,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1739805853762,0.03755854,182.78,182.75,0.03979439]
["bitfinex-derivatives","SOLF0:USTF0",1739805854163,5.4676,182.87,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739805854456,15.93176519,182.88,182.76,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1739805854661,15.93176519,182.88,182.77,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739805854863,5.4679,182.86,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739805855061,15.93176519,182.88,182.77,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739805855364,0.03720459,182.84,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805855962,0.03720459,182.84,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739805856555,0.03720459,182.84,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1739805856962,0.03720459,182.84,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805859961,0.03720459,182.84,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739805860464,0.03720459,182.84,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805861366,0.03720459,182.84,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1739805861765,0.03720459,182.84,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805863570,0.03720459,182.84,182.81,5.51032234]
["bitfinex-derivatives","SOLF0:USTF0",1739805863768,0.03720459,182.84,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805864169,5.4689,182.83,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805864660,0.03720459,182.84,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805865267,5.50580459,182.84,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805867270,0.03720459,182.84,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805870473,5.50570459,182.84,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805871374,0.03720459,182.84,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805872468,5.469,182.82,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805876178,0.03720459,182.84,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805876779,0.03720459,182.84,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1739805877172,0.03720459,182.84,182.81,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1739805877379,0.03720459,182.84,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739805877876,170.11695587,182.92,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739805878078,154.18519068,182.92,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739805878581,148.71889068,182.92,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739805878783,19.21016519,182.95,182.85,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805879079,0.03524712,182.91,182.87,0.03758844]
["bitfinex-derivatives","SOLF0:USTF0",1739805880479,15.93176519,182.89,182.87,0.03758844]
["bitfinex-derivatives","SOLF0:USTF0",1739805880783,5.4673,182.88,182.87,0.03758844]
["bitfinex-derivatives","SOLF0:USTF0",1739805882183,15.93176519,182.89,182.76,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805882483,15.93176519,182.86,182.73,17.62286519]
["bitfinex-derivatives","SOLF0:USTF0",1739805882675,15.93176519,182.86,182.76,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805882878,5.4678,182.87,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739805883075,15.93176519,182.89,182.76,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805883482,0.03659222,182.84,182.81,0.03529848]
["bitfinex-derivatives","SOLF0:USTF0",1739805883683,5.4689,182.83,182.81,0.03529848]
["bitfinex-derivatives","SOLF0:USTF0",1739805884181,5.469,182.82,182.81,0.03529848]
["bitfinex-derivatives","SOLF0:USTF0",1739805884576,15.93176519,182.83,182.81,0.03529848]
["bitfinex-derivatives","SOLF0:USTF0",1739805884975,21.40076519,182.83,182.81,0.03529848]
["bitfinex-derivatives","SOLF0:USTF0",1739805885284,15.93176519,182.83,182.81,0.03529848]
["bitfinex-derivatives","SOLF0:USTF0",1739805885483,5.469,182.82,182.81,0.03529848]
["bitfinex-derivatives","SOLF0:USTF0",1739805885683,15.93176519,182.83,182.81,0.03529848]
["bitfinex-derivatives","SOLF0:USTF0",1739805885885,15.93176519,182.83,182.81,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805886081,5.469,182.82,182.81,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805890388,21.40056519,182.83,182.81,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805891088,15.93176519,182.83,182.81,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805891783,5.469,182.82,182.81,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805891987,15.93176519,182.83,182.81,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805892187,0.03659222,182.84,182.81,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805896085,0.03659222,182.84,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739805896791,0.03659222,182.84,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739805896987,0.03659222,182.84,182.81,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805897886,0.03659222,182.84,182.82,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805898192,15.93176519,182.95,182.82,21.05076519]
["bitfinex-derivatives","SOLF0:USTF0",1739805899181,0.0347045,182.89,182.86,0.03471123]
["bitfinex-derivatives","SOLF0:USTF0",1739805900093,15.96646969,182.89,182.86,0.03471123]
["bitfinex-derivatives","SOLF0:USTF0",1739805900694,5.4675,182.87,182.86,0.03471123]
["bitfinex-derivatives","SOLF0:USTF0",1739805900893,15.93176519,182.85,182.73,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805901888,5.469,182.83,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739805902095,0.03892012,182.81,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739805902297,0.03892012,182.81,182.77,0.03541222]
["bitfinex-derivatives","SOLF0:USTF0",1739805902885,5.4699,182.8,182.77,0.03541222]
["bitfinex-derivatives","SOLF0:USTF0",1739805903091,1.67112012,182.81,182.77,0.03541222]
["bitfinex-derivatives","SOLF0:USTF0",1739805904097,7.14072012,182.81,182.77,0.03541222]
["bitfinex-derivatives","SOLF0:USTF0",1739805904290,1.67112012,182.81,182.77,0.03541222]
["bitfinex-derivatives","SOLF0:USTF0",1739805904896,0.03892012,182.81,182.77,0.03541222]
["bitfinex-derivatives","SOLF0:USTF0",1739805905398,0.03892012,182.81,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1739805906493,0.03892012,182.81,182.77,0.03541222]
["bitfinex-derivatives","SOLF0:USTF0",1739805907094,148.71889068,182.9,182.79,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805907395,148.71889068,182.9,182.82,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805907695,148.71889068,182.9,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739805908091,148.71889068,182.9,182.83,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739805908392,148.75598692,182.9,182.87,0.04154175]
["bitfinex-derivatives","SOLF0:USTF0",1739805909996,0.03709624,182.9,182.87,0.04154175]
["bitfinex-derivatives","SOLF0:USTF0",1739805910890,0.03709624,182.9,182.87,5.50904175]
["bitfinex-derivatives","SOLF0:USTF0",1739805911092,0.03709624,182.9,182.87,0.04154175]
["bitfinex-derivatives","SOLF0:USTF0",1739805911699,0.03709624,182.9,182.88,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739805911895,0.03709624,182.9,182.87,0.04154175]
["bitfinex-derivatives","SOLF0:USTF0",1739805912197,9.624e-05,182.9,182.89,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1739805912399,243.55337296,183.01,182.88,17.60956519]
["bitfinex-derivatives","SOLF0:USTF0",1739805912597,243.55337296,183.01,182.92,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805912890,164.65065587,183.03,182.92,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805913095,5.4639,183.0,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739805913493,164.65065587,183.03,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739805913795,0.03683208,182.99,182.95,5.4995655]
["bitfinex-derivatives","SOLF0:USTF0",1739805913995,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805915299,5.50083208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805915598,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805916397,15.93176519,182.97,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805917199,5.4649,182.96,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805922700,4.9534,182.98,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805923005,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805925206,0.03683208,182.99,182.95,5.4993655]
["bitfinex-derivatives","SOLF0:USTF0",1739805926397,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805928702,0.03683208,182.99,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739805928907,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805929805,0.03683208,182.99,182.95,5.4995655]
["bitfinex-derivatives","SOLF0:USTF0",1739805930202,0.03683208,182.99,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739805930404,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805930799,0.03683208,182.99,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739805931106,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805931306,0.03683208,182.99,182.96,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739805932105,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805932310,0.03683208,182.99,182.95,5.4994655]
["bitfinex-derivatives","SOLF0:USTF0",1739805932514,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805933810,5.50093208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805934010,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805934815,5.4648,182.97,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805935412,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805936714,0.03683208,182.99,182.95,5.4993655]
["bitfinex-derivatives","SOLF0:USTF0",1739805936915,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805937315,0.03683208,182.99,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1739805938114,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805939315,5.50083208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805939510,0.03683208,182.99,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805940213,5.4649,182.96,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805940913,5.4647,182.97,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805941110,15.93176519,182.98,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805941712,5.4649,182.96,182.95,0.0344655]
["bitfinex-derivatives","SOLF0:USTF0",1739805943314,5.4667,182.9,182.85,19.34956519]
["bitfinex-derivatives","SOLF0:USTF0",1739805943508,5.4667,182.9,182.85,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1739805943710,5.4667,182.9,182.82,21.40066519]
["bitfinex-derivatives","SOLF0:USTF0",1739805943913,5.4667,182.9,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1739805944517,0.04105385,182.88,182.84,0.03833472]
["bitfinex-derivatives","SOLF0:USTF0",1739805945721,5.50855385,182.88,182.84,0.03833472]
["bitfinex-derivatives","SOLF0:USTF0",1739805946720,5.4676,182.87,182.84,0.03833472]
["bitfinex-derivatives","SOLF0:USTF0",1739805948419,0.04105385,182.88,182.84,0.03833472]
["bitfinex-derivatives","SOLF0:USTF0",1739805948620,0.04105385,182.88,182.84,5.50673472]
["bitfinex-derivatives","SOLF0:USTF0",1739805948817,0.04105385,182.88,182.84,0.03833472]
["bitfinex-derivatives","SOLF0:USTF0",1739805949015,0.04105385,182.88,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1739805949217,0.04105385,182.88,182.84,0.03833472]
["bitfinex-derivatives","SOLF0:USTF0",1739805949723,0.04105385,182.88,182.84,15.97009991]
["bitfinex-derivatives","SOLF0:USTF0",1739805950926,15.93176519,182.98,182.84,15.97009991]
["bitfinex-derivatives","SOLF0:USTF0",1739805951128,15.93176519,182.98,182.84,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805951428,5.4652,182.95,182.84,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805951731,15.93176519,182.98,182.84,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805952125,0.03979528,182.93,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805952327,0.03979528,182.93,182.89,5.50838368]
["bitfinex-derivatives","SOLF0:USTF0",1739805953028,5.50579528,182.93,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805953925,0.03979528,182.93,182.89,5.50838368]
["bitfinex-derivatives","SOLF0:USTF0",1739805954328,0.03979528,182.93,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805954523,0.03979528,182.93,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739805954729,0.03979528,182.93,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805954930,0.03979528,182.93,182.89,5.50838368]
["bitfinex-derivatives","SOLF0:USTF0",1739805955531,0.03979528,182.93,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739805955732,0.03979528,182.93,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805957332,0.03979528,182.93,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739805957833,0.03979528,182.93,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805958234,5.4663,182.92,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805958734,0.03979528,182.93,182.89,5.50838368]
["bitfinex-derivatives","SOLF0:USTF0",1739805958933,0.03979528,182.93,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805959234,5.4661,182.92,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805959624,0.03979528,182.93,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805959932,5.4663,182.92,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805960332,5.4661,182.92,182.89,5.50838368]
["bitfinex-derivatives","SOLF0:USTF0",1739805960533,5.4661,182.92,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805960835,0.03979528,182.93,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805961034,5.4661,182.92,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805961232,0.03979528,182.93,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805961433,5.4661,182.92,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805961634,0.03979528,182.93,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805961935,5.50579528,182.93,182.89,5.50838368]
["bitfinex-derivatives","SOLF0:USTF0",1739805962137,0.03979528,182.93,182.89,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1739805962731,0.03979528,182.93,182.9,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805963042,150.36459068,183.03,182.91,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739805963231,5.4639,183.0,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739805963435,150.36459068,183.03,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739805963636,150.36459068,183.03,182.91,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739805963933,0.03873619,182.99,182.95,0.03872614]
["bitfinex-derivatives","SOLF0:USTF0",1739805965836,5.4649,182.96,182.95,0.03872614]
["bitfinex-derivatives","SOLF0:USTF0",1739805966137,0.03873619,182.99,182.95,0.03872614]
["bitfinex-derivatives","SOLF0:USTF0",1739805966438,5.4649,182.96,182.95,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739805967848,19.18586519,182.98,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739805968041,15.93176519,182.93,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739805968343,15.93176519,182.93,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739805969037,15.93176519,182.93,182.88,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1739805969341,0.03896351,182.91,182.88,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1739805970043,5.50546351,182.91,182.88,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1739805970243,0.03896351,182.91,182.88,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1739805971345,5.467,182.89,182.88,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1739805973447,5.4667,182.9,182.88,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1739805973943,5.467,182.89,182.88,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1739805974645,0.03896351,182.91,182.88,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1739805974851,5.4667,182.9,182.88,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1739805975452,0.03896351,182.91,182.88,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1739805975648,5.467,182.89,182.88,0.04161236]
["bitfinex-derivatives","SOLF0:USTF0",1739805977555,5.4688,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1739805977748,1.6087,182.89,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1739805977948,1.6087,182.89,182.76,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805978155,5.4685,182.84,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739805978351,5.4685,182.84,182.76,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805978656,0.03860216,182.82,182.78,0.03937682]
["bitfinex-derivatives","SOLF0:USTF0",1739805978855,0.03860216,182.82,182.76,15.93176519]
["bitfinex-derivatives","SOLF0:USTF0",1739805979057,0.03860216,182.82,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739805979256,0.03860216,182.82,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739805984353,0.03860216,182.82,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739805984555,0.03860216,182.82,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739805985458,0.03860216,182.82,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1739805986063,0.03860216,182.82,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739805987660,0.03860216,182.82,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739805988163,0.03860216,182.82,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739805991460,0.03860216,182.82,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739805997875,0.03860216,182.82,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739805998273,0.03860216,182.82,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739805999870,0.03860216,182.82,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739806000574,0.03860216,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739806001873,0.03860216,182.82,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739806003677,0.03860216,182.82,182.78,10.2805744]
["bitfinex-derivatives","SOLF0:USTF0",1739806003978,0.03860216,182.82,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739806009981,0.03860216,182.82,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739806010583,0.03860216,182.82,182.78,10.2805744]
["bitfinex-derivatives","SOLF0:USTF0",1739806010783,0.03860216,182.82,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739806013588,0.03860216,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1739806014183,0.03860216,182.82,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739806014580,0.03860216,182.82,182.78,10.2805744]
["bitfinex-derivatives","SOLF0:USTF0",1739806015185,0.03860216,182.82,182.8,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806015987,0.03860216,182.82,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739806018291,0.03860216,182.82,182.8,15.70952313]
["bitfinex-derivatives","SOLF0:USTF0",1739806019091,0.03860216,182.82,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739806019391,0.03860216,182.82,182.8,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806019685,0.03860216,182.82,182.8,15.70932313]
["bitfinex-derivatives","SOLF0:USTF0",1739806020287,0.03860216,182.82,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739806020488,0.03860216,182.82,182.8,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806020990,0.03860216,182.82,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739806021186,10.23992313,182.81,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739806021388,5.4699,182.8,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739806022689,10.23992313,182.81,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739806022891,0.03860216,182.82,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739806023287,5.50770216,182.82,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739806023490,0.03860216,182.82,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739806023689,0.03860216,182.82,182.78,5.51065127]
["bitfinex-derivatives","SOLF0:USTF0",1739806024090,0.03860216,182.82,182.78,15.7505744]
["bitfinex-derivatives","SOLF0:USTF0",1739806024288,0.03860216,182.82,182.78,10.2805744]
["bitfinex-derivatives","SOLF0:USTF0",1739806025192,0.03860216,182.82,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739806025393,0.03860216,182.82,182.78,10.2805744]
["bitfinex-derivatives","SOLF0:USTF0",1739806025691,0.03860216,182.82,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739806025893,0.03860216,182.82,182.78,10.2805744]
["bitfinex-derivatives","SOLF0:USTF0",1739806026391,0.03860216,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739806026591,0.03860216,182.82,182.78,10.2805744]
["bitfinex-derivatives","SOLF0:USTF0",1739806027984,0.03860216,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739806028184,0.03860216,182.82,182.78,10.2805744]
["bitfinex-derivatives","SOLF0:USTF0",1739806028592,0.03860216,182.82,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739806028787,0.03860216,182.82,182.78,10.2805744]
["bitfinex-derivatives","SOLF0:USTF0",1739806029095,10.23992313,182.81,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739806029291,15.70982313,182.79,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739806029990,10.23992313,182.79,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739806030190,15.70982313,182.79,182.78,0.04065127]
["bitfinex-derivatives","SOLF0:USTF0",1739806031289,5.4711,182.76,182.7,15.71252313]
["bitfinex-derivatives","SOLF0:USTF0",1739806031696,10.23992313,182.73,182.68,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806031993,10.23992313,182.69,182.63,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806032293,10.23992313,182.71,182.65,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806032493,0.03739594,182.68,182.65,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806033090,0.03739594,182.68,182.64,5.50878103]
["bitfinex-derivatives","SOLF0:USTF0",1739806033294,5.4738,182.67,182.64,0.03458103]
["bitfinex-derivatives","SOLF0:USTF0",1739806033493,0.03739594,182.68,182.64,0.03458103]
["bitfinex-derivatives","SOLF0:USTF0",1739806033990,10.23992313,182.65,182.64,0.03458103]
["bitfinex-derivatives","SOLF0:USTF0",1739806034295,5.4753,182.62,182.54,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806034493,10.23992313,182.62,182.54,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806034693,10.23992313,182.64,182.58,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806035289,10.23992313,182.62,182.56,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806035491,10.23992313,182.6,182.54,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806035690,122.8,182.7,182.57,0.0412746]
["bitfinex-derivatives","SOLF0:USTF0",1739806035897,0.04008591,182.61,182.56,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806036095,10.23992313,182.62,182.61,0.03816995]
["bitfinex-derivatives","SOLF0:USTF0",1739806036396,0.04007253,182.6,182.47,22.75278596]
["bitfinex-derivatives","SOLF0:USTF0",1739806036695,10.23992313,182.55,182.49,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806036887,10.23992313,182.53,182.47,22.75278596]
["bitfinex-derivatives","SOLF0:USTF0",1739806037488,0.03911486,182.52,182.49,0.03885492]
["bitfinex-derivatives","SOLF0:USTF0",1739806037892,0.03911486,182.52,182.47,22.75278596]
["bitfinex-derivatives","SOLF0:USTF0",1739806038104,10.23992313,182.5,182.46,60.6740959]
["bitfinex-derivatives","SOLF0:USTF0",1739806038398,10.23992313,182.48,182.39,10.23992313]
["bitfinex-derivatives","SOLF0:USTF0",1739806038592,16.06704505,182.5,182.37,17.68014505]
["bitfinex-derivatives","SOLF0:USTF0",1739806039098,0.03902534,182.45,182.37,17.68014505]
["bitfinex-derivatives","SOLF0:USTF0",1739806039399,0.03902534,182.45,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739806039598,0.03902534,182.45,182.37,17.68014505]
["bitfinex-derivatives","SOLF0:USTF0",1739806039996,0.03902534,182.45,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739806040299,0.03902534,182.45,182.37,17.68014505]
["bitfinex-derivatives","SOLF0:USTF0",1739806040500,0.03902534,182.45,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1739806040701,0.03902534,182.45,182.36,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1739806041900,0.03902534,182.45,182.37,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806042297,0.03902534,182.45,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739806042495,0.03902534,182.45,182.37,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806042701,0.03902534,182.45,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739806042905,0.03902534,182.45,182.4,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806043104,2.534e-05,182.45,182.43,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806043302,2.534e-05,182.45,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739806043501,122.9,182.55,182.44,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739806043804,16.06704505,182.59,182.46,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806044095,16.06704505,182.62,182.52,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806044702,0.03853174,182.59,182.55,0.03798662]
["bitfinex-derivatives","SOLF0:USTF0",1739806045202,16.10557679,182.59,182.55,0.03798662]
["bitfinex-derivatives","SOLF0:USTF0",1739806046899,16.10557679,182.59,182.55,5.51508662]
["bitfinex-derivatives","SOLF0:USTF0",1739806047203,16.10557679,182.59,182.55,0.03798662]
["bitfinex-derivatives","SOLF0:USTF0",1739806047204,0.03853174,182.59,182.55,0.03798662]
["bitfinex-derivatives","SOLF0:USTF0",1739806047404,0.03853174,182.59,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739806048905,122.92,182.65,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739806050008,0.03581786,182.64,182.6,0.03921261]
["bitfinex-derivatives","SOLF0:USTF0",1739806050505,5.4748,182.63,182.6,0.03921261]
["bitfinex-derivatives","SOLF0:USTF0",1739806050908,0.03581786,182.64,182.6,0.03921261]
["bitfinex-derivatives","SOLF0:USTF0",1739806051504,5.51031786,182.64,182.6,0.03921261]
["bitfinex-derivatives","SOLF0:USTF0",1739806051699,0.03581786,182.64,182.52,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806051902,16.06704505,182.55,182.44,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806052308,16.06704505,182.58,182.44,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806052708,5.4768,182.57,182.44,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806052914,0.03714652,182.53,182.49,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1739806053309,0.03714652,182.53,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739806054418,0.03714652,182.53,182.49,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1739806054612,0.03714652,182.53,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739806054806,0.03714652,182.53,182.49,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1739806054999,0.03714652,182.53,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739806057211,5.478,182.52,182.49,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1739806057409,0.03714652,182.53,182.49,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1739806059913,5.51514652,182.53,182.49,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1739806060213,0.03714652,182.53,182.49,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1739806060407,5.4786,182.5,182.49,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1739806063200,16.06704505,182.52,182.39,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739806064009,16.06704505,182.49,182.39,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1739806064313,0.03652934,182.47,182.35,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1739806064609,16.06704505,182.49,182.36,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739806064810,0.03910468,182.43,182.36,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739806065113,0.03910468,182.43,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1739806065310,0.03910468,182.43,182.36,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739806066910,0.03910468,182.43,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739806067309,5.4819,182.4,182.29,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806067712,0.04161977,182.36,182.29,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806068906,0.04161977,182.36,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1739806069213,0.04161977,182.36,182.29,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806069409,0.04161977,182.36,182.3,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1739806069610,16.06704505,182.32,182.17,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806069911,5.4849,182.3,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739806070106,5.4849,182.3,182.2,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806070303,0.03480292,182.29,182.2,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806070512,0.03480292,182.29,182.23,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739806070712,0.03480292,182.29,182.2,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806072815,0.03480292,182.29,182.22,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1739806073112,0.03480292,182.29,182.2,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806074312,0.03480292,182.29,182.23,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806074712,16.06704505,182.35,182.23,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806074914,0.04016169,182.28,182.2,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806076713,0.04016169,182.28,182.21,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739806076913,0.04016169,182.28,182.23,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806079017,0.04016169,182.28,182.24,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739806079224,0.04016169,182.28,182.23,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806080114,16.06704505,182.36,182.23,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806080420,16.06704505,182.43,182.26,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806080619,16.06704505,182.43,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739806080813,16.06704505,182.37,182.27,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1739806081316,0.03788575,182.34,182.3,0.03873772]
["bitfinex-derivatives","SOLF0:USTF0",1739806081513,0.03788575,182.34,182.27,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1739806081710,0.03788575,182.34,182.3,0.03501435]
["bitfinex-derivatives","SOLF0:USTF0",1739806081914,21.54804505,182.43,182.3,0.03501435]
["bitfinex-derivatives","SOLF0:USTF0",1739806082112,16.06704505,182.43,182.29,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806082515,5.4811,182.42,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1739806082912,16.06704505,182.43,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739806083119,0.04156611,182.4,182.37,0.0365638]
["bitfinex-derivatives","SOLF0:USTF0",1739806085624,16.10861116,182.4,182.37,0.0365638]
["bitfinex-derivatives","SOLF0:USTF0",1739806086126,5.4822,182.38,182.37,0.0365638]
["bitfinex-derivatives","SOLF0:USTF0",1739806087421,5.4838,182.33,182.27,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739806087623,5.4838,182.33,182.27,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739806087818,5.4835,182.34,182.27,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739806088222,16.06704505,182.35,182.27,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739806088418,0.04095792,182.32,182.29,0.04217937]
["bitfinex-derivatives","SOLF0:USTF0",1739806090728,5.4843,182.31,182.29,0.04217937]
["bitfinex-derivatives","SOLF0:USTF0",1739806090917,16.10800297,182.32,182.29,0.04217937]
["bitfinex-derivatives","SOLF0:USTF0",1739806091427,5.4846,182.31,182.29,0.04217937]
["bitfinex-derivatives","SOLF0:USTF0",1739806091623,16.10800297,182.32,182.29,0.04217937]
["bitfinex-derivatives","SOLF0:USTF0",1739806091823,21.59210297,182.32,182.29,0.04217937]
["bitfinex-derivatives","SOLF0:USTF0",1739806092420,5.4844,182.31,182.29,0.04217937]
["bitfinex-derivatives","SOLF0:USTF0",1739806092821,16.10800297,182.32,182.29,0.04217937]
["bitfinex-derivatives","SOLF0:USTF0",1739806093028,21.59230297,182.32,182.29,0.04217937]
["bitfinex-derivatives","SOLF0:USTF0",1739806093230,16.10800297,182.32,182.29,0.04217937]
["bitfinex-derivatives","SOLF0:USTF0",1739806094130,5.4844,182.31,182.29,0.04217937]
["bitfinex-derivatives","SOLF0:USTF0",1739806094638,5.4846,182.3,182.29,0.04217937]
["bitfinex-derivatives","SOLF0:USTF0",1739806095236,5.4853,182.28,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739806095438,5.4853,182.28,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806095731,5.4858,182.26,182.21,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739806096034,5.4858,182.26,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806096035,16.06704505,182.32,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806096433,5.52561309,182.27,182.21,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739806096634,0.03981309,182.27,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806096830,5.4862,182.25,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806097036,0.03981309,182.27,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806097436,5.4867,182.24,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806097632,16.06704505,182.29,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806097829,16.06704505,182.26,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806098033,0.03624431,182.23,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806098238,3.2558,182.31,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806098534,0.03460097,182.23,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806098838,0.04215202,182.23,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806099036,1.6375,182.31,182.19,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739806099339,5.4847,182.3,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739806099633,123.1,182.34,182.21,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806099841,123.1,182.34,182.24,16.06704505]
["bitfinex-derivatives","SOLF0:USTF0",1739806100029,123.1,182.34,182.25,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739806100230,0.03832828,182.31,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1739806100433,0.03832828,182.31,182.27,0.04012166]
["bitfinex-derivatives","SOLF0:USTF0",1739806101639,0.03832828,182.31,182.27,16.10716671]
["bitfinex-derivatives","SOLF0:USTF0",1739806102231,0.03832828,182.31,182.29,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739806102436,0.03832828,182.31,182.27,16.10716671]
["bitfinex-derivatives","SOLF0:USTF0",1739806102943,0.03832828,182.31,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1739806104036,0.03832828,182.31,182.27,0.04012166]
["bitfinex-derivatives","SOLF0:USTF0",1739806104244,16.06704505,182.29,182.27,0.04012166]
["bitfinex-derivatives","SOLF0:USTF0",1739806104742,5.4852,182.28,182.27,0.04012166]
["bitfinex-derivatives","SOLF0:USTF0",1739806108048,25.76432672,182.28,182.17,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1739806108447,25.76432672,182.28,182.17,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739806108636,5.4872,182.22,182.17,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739806109245,5.4877,182.2,182.14,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1739806109441,0.03657333,182.21,182.14,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739806109843,5.4877,182.2,182.14,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739806110043,0.03657333,182.21,182.14,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739806110249,5.52397333,182.21,182.14,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1739806110443,5.52397333,182.21,182.14,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739806110747,0.03657333,182.21,182.19,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739806110946,0.03657333,182.21,182.14,29.00282672]
["bitfinex-derivatives","SOLF0:USTF0",1739806110947,0.03657333,182.21,182.15,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1739806111446,5.4858,182.27,182.2,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739806111747,5.4858,182.27,182.15,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1739806111748,123.14,182.3,182.15,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1739806111942,123.14,182.3,182.18,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1739806112349,5.487,182.23,182.16,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739806112541,25.76432672,182.25,182.15,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1739806112741,0.03918896,182.21,182.18,0.03753377]
["bitfinex-derivatives","SOLF0:USTF0",1739806113045,5.488,182.19,182.18,0.03753377]
["bitfinex-derivatives","SOLF0:USTF0",1739806114444,5.488,182.19,181.89,145.24097519]
["bitfinex-derivatives","SOLF0:USTF0",1739806114445,25.76432672,182.19,182.04,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806114741,25.76432672,182.19,182.08,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739806114948,25.76432672,182.19,182.05,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739806115347,25.76432672,182.16,182.05,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1739806115543,0.04208136,182.14,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739806116246,25.76432672,182.1,181.88,22.75278596]
["bitfinex-derivatives","SOLF0:USTF0",1739806116447,25.76432672,182.1,181.94,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1739806116649,5.4914,182.08,181.94,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1739806116848,0.03472078,182.04,181.94,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1739806118956,0.03472078,182.04,181.94,29.03952672]
["bitfinex-derivatives","SOLF0:USTF0",1739806119156,0.03472078,182.04,181.99,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739806119454,0.03472078,182.04,181.94,29.03952672]
["bitfinex-derivatives","SOLF0:USTF0",1739806119657,0.03472078,182.04,181.98,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739806119951,0.03472078,182.04,181.94,29.03952672]
["bitfinex-derivatives","SOLF0:USTF0",1739806120152,0.03472078,182.04,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739806120452,0.03472078,182.04,181.94,29.03952672]
["bitfinex-derivatives","SOLF0:USTF0",1739806121047,0.03472078,182.04,181.91,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806121251,25.7990475,182.04,181.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739806121451,25.76432672,182.07,181.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739806121654,0.03497241,182.0,181.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739806121857,0.03497241,182.0,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739806122353,0.03497241,182.0,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1739806123254,0.03497241,182.0,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1739806123455,0.03497241,182.0,181.95,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806123754,25.76432672,182.1,181.95,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806124361,5.4911,182.09,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739806124655,66.56327863,182.11,181.98,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806124851,0.0380763,182.07,182.03,0.03501029]
["bitfinex-derivatives","SOLF0:USTF0",1739806126054,0.0380763,182.07,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739806129358,0.0380763,182.07,182.04,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1739806129755,123.16,182.15,182.04,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1739806129960,123.16,182.15,182.04,29.18902672]
["bitfinex-derivatives","SOLF0:USTF0",1739806130949,123.16,182.15,182.08,0.03928584]
["bitfinex-derivatives","SOLF0:USTF0",1739806131153,0.0356767,182.11,182.08,0.03928584]
["bitfinex-derivatives","SOLF0:USTF0",1739806131649,0.0356767,182.11,182.1,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739806132149,123.16,182.15,182.08,0.03928584]
["bitfinex-derivatives","SOLF0:USTF0",1739806132458,1.7019,182.21,182.08,0.03928584]
["bitfinex-derivatives","SOLF0:USTF0",1739806132659,25.76432672,182.22,182.08,0.03928584]
["bitfinex-derivatives","SOLF0:USTF0",1739806132860,25.76432672,182.25,182.08,0.03928584]
["bitfinex-derivatives","SOLF0:USTF0",1739806133157,123.24,182.26,182.1,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806133658,4.027e-05,182.15,182.13,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806133860,123.24,182.26,182.14,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739806134163,123.24,182.26,182.18,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739806134461,123.24,182.26,182.14,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739806134759,5.4883,182.19,182.05,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806134959,5.4883,182.19,182.18,0.03560271]
["bitfinex-derivatives","SOLF0:USTF0",1739806135159,25.76432672,182.22,182.05,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806135455,0.03910687,182.2,182.05,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806135655,25.76432672,182.22,182.08,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806135960,1.233e-05,182.15,182.14,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739806136459,123.24,182.26,182.13,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739806136760,123.24,182.26,182.14,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806136958,25.76432672,182.25,182.13,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739806137163,0.03729922,182.22,182.18,0.03855966]
["bitfinex-derivatives","SOLF0:USTF0",1739806137362,25.80162594,182.22,182.18,0.03855966]
["bitfinex-derivatives","SOLF0:USTF0",1739806137753,5.4876,182.21,182.18,0.03855966]
["bitfinex-derivatives","SOLF0:USTF0",1739806138262,0.03729922,182.22,182.18,0.03855966]
["bitfinex-derivatives","SOLF0:USTF0",1739806140462,5.488,182.19,182.18,0.03855966]
["bitfinex-derivatives","SOLF0:USTF0",1739806140666,0.03729922,182.22,182.18,0.03855966]
["bitfinex-derivatives","SOLF0:USTF0",1739806141166,5.4878,182.2,182.18,0.03855966]
["bitfinex-derivatives","SOLF0:USTF0",1739806141470,0.03729922,182.22,182.18,0.03855966]
["bitfinex-derivatives","SOLF0:USTF0",1739806141671,5.4874,182.21,182.18,0.03855966]
["bitfinex-derivatives","SOLF0:USTF0",1739806141873,0.03729922,182.22,182.18,0.03855966]
["bitfinex-derivatives","SOLF0:USTF0",1739806143172,0.03729922,182.22,182.18,5.52655966]
["bitfinex-derivatives","SOLF0:USTF0",1739806143674,0.03729922,182.22,182.18,0.03855966]
["bitfinex-derivatives","SOLF0:USTF0",1739806144072,25.76432672,182.31,182.18,0.03855966]
["bitfinex-derivatives","SOLF0:USTF0",1739806144471,25.76432672,182.31,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739806144669,25.76432672,182.31,182.18,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739806144868,148.71889068,182.33,182.19,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806145073,5.4844,182.31,182.24,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739806145266,5.4844,182.31,182.19,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806145267,0.04170935,182.28,182.19,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806145471,0.04170935,182.28,182.24,0.04215768]
["bitfinex-derivatives","SOLF0:USTF0",1739806145472,5.52720935,182.28,182.24,0.04215768]
["bitfinex-derivatives","SOLF0:USTF0",1739806145966,0.04170935,182.28,182.24,0.04215768]
["bitfinex-derivatives","SOLF0:USTF0",1739806147375,0.04170935,182.28,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739806147573,215.17858271,182.39,182.25,25.76432672]
["bitfinex-derivatives","SOLF0:USTF0",1739806147776,215.17858271,182.39,182.26,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739806147978,215.17858271,182.39,182.29,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739806148274,25.76432672,182.37,182.26,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739806148468,25.76432672,182.37,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739806148876,0.04134285,182.34,182.3,0.03943113]
["bitfinex-derivatives","SOLF0:USTF0",1739806149271,5.52494285,182.34,182.3,0.03943113]
["bitfinex-derivatives","SOLF0:USTF0",1739806149472,0.04134285,182.34,182.3,0.03943113]
["bitfinex-derivatives","SOLF0:USTF0",1739806150773,0.04134285,182.34,182.3,5.52403113]
["bitfinex-derivatives","SOLF0:USTF0",1739806151371,0.04134285,182.34,182.3,0.03943113]
["bitfinex-derivatives","SOLF0:USTF0",1739806152077,5.52484285,182.34,182.3,0.03943113]
["bitfinex-derivatives","SOLF0:USTF0",1739806152273,0.04134285,182.34,182.3,0.03943113]
["bitfinex-derivatives","SOLF0:USTF0",1739806153775,0.04134285,182.34,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739806158082,5.481,182.42,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739806158282,5.481,182.42,182.31,27.47622672]
["bitfinex-derivatives","SOLF0:USTF0",1739806158477,5.481,182.42,182.36,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1739806158982,23.31967762,182.44,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739806159187,0.03936763,182.41,182.37,0.03918519]
["bitfinex-derivatives","SOLF0:USTF0",1739806160181,0.03936763,182.41,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739806160382,0.03936763,182.41,182.37,0.03918519]
["bitfinex-derivatives","SOLF0:USTF0",1739806163686,0.03936763,182.41,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1739806163883,0.03936763,182.41,182.37,0.03918519]
["bitfinex-derivatives","SOLF0:USTF0",1739806164485,0.03936763,182.41,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739806166289,159.67179068,182.58,182.37,1.65738519]
["bitfinex-derivatives","SOLF0:USTF0",1739806166290,16.07587762,182.54,182.39,16.07587762]
["bitfinex-derivatives","SOLF0:USTF0",1739806166690,5.479,182.49,182.39,16.07587762]
["bitfinex-derivatives","SOLF0:USTF0",1739806166887,16.07587762,182.54,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739806167082,5.4787,182.5,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739806167283,16.07587762,182.48,182.47,0.03880523]
["bitfinex-derivatives","SOLF0:USTF0",1739806167483,16.07587762,182.48,182.37,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739806167984,5.48,182.46,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739806168188,16.07587762,182.48,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739806168486,5.48,182.46,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739806168690,0.03658287,182.45,182.42,0.03995056]
["bitfinex-derivatives","SOLF0:USTF0",1739806169387,16.11246049,182.45,182.42,0.03995056]
["bitfinex-derivatives","SOLF0:USTF0",1739806169982,0.03658287,182.45,182.42,0.03995056]
["bitfinex-derivatives","SOLF0:USTF0",1739806172889,0.03658287,182.45,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739806173189,0.03658287,182.45,182.42,0.03995056]
["bitfinex-derivatives","SOLF0:USTF0",1739806173390,0.03658287,182.45,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739806173590,0.03658287,182.45,182.42,0.03995056]
["bitfinex-derivatives","SOLF0:USTF0",1739806176491,5.4807,182.44,182.42,0.03995056]
["bitfinex-derivatives","SOLF0:USTF0",1739806176691,0.03658287,182.45,182.42,0.03995056]
["bitfinex-derivatives","SOLF0:USTF0",1739806177986,0.03658287,182.45,182.42,5.52075056]
["bitfinex-derivatives","SOLF0:USTF0",1739806178187,0.03658287,182.45,182.42,0.03995056]
["bitfinex-derivatives","SOLF0:USTF0",1739806178591,5.4807,182.43,182.42,0.03995056]
["bitfinex-derivatives","SOLF0:USTF0",1739806178787,0.03658287,182.45,182.42,0.03995056]
["bitfinex-derivatives","SOLF0:USTF0",1739806180487,0.03658287,182.45,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739806181893,16.07587762,182.56,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1739806182092,16.07587762,182.56,182.45,16.07587762]
["bitfinex-derivatives","SOLF0:USTF0",1739806182390,5.4775,182.54,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739806182694,16.07587762,182.56,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739806182886,0.03949186,182.52,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806184698,0.03949186,182.52,182.49,5.51913529]
["bitfinex-derivatives","SOLF0:USTF0",1739806185001,0.03949186,182.52,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806185996,5.4786,182.5,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806187897,5.4784,182.51,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806188191,0.03949186,182.52,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806188392,5.4783,182.51,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806188596,0.03949186,182.52,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806189596,5.51759186,182.52,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806189797,0.03949186,182.52,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806190390,5.4786,182.5,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806193702,5.4784,182.51,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806194698,5.51759186,182.52,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806196598,5.4784,182.51,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806197801,5.51759186,182.52,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806199601,0.03949186,182.52,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806200005,0.03949186,182.52,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739806200203,0.03949186,182.52,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806201804,0.03949186,182.52,182.49,5.51923529]
["bitfinex-derivatives","SOLF0:USTF0",1739806201999,0.03949186,182.52,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806203594,0.03949186,182.52,182.49,5.51913529]
["bitfinex-derivatives","SOLF0:USTF0",1739806205599,0.03949186,182.52,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806207106,5.4783,182.51,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806207507,0.03949186,182.52,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806208704,5.4786,182.5,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806208902,21.55447762,182.5,182.49,0.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1739806209204,5.4804,182.45,182.4,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739806210409,0.0363514,182.44,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806210609,5.5168514,182.44,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806210907,0.0363514,182.44,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806211610,0.0363514,182.44,182.41,5.51849866]
["bitfinex-derivatives","SOLF0:USTF0",1739806212206,0.0363514,182.44,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1739806212507,0.0363514,182.44,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806212903,0.0363514,182.44,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1739806213307,0.0363514,182.44,182.41,5.51869866]
["bitfinex-derivatives","SOLF0:USTF0",1739806213705,0.0363514,182.44,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806214307,5.4807,182.43,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806214805,5.481,182.42,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806217805,0.0363514,182.44,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806218215,5.481,182.42,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806218406,0.0363514,182.44,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806219111,5.481,182.42,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806221607,5.5169514,182.44,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806221812,0.0363514,182.44,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806222409,0.0363514,182.44,182.41,5.51869866]
["bitfinex-derivatives","SOLF0:USTF0",1739806223314,0.0363514,182.44,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806223612,5.481,182.42,182.41,0.03739866]
["bitfinex-derivatives","SOLF0:USTF0",1739806227611,5.4824,182.38,182.32,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1739806227915,16.07587762,182.4,182.32,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1739806228416,5.4825,182.37,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739806228823,0.04073698,182.36,182.32,0.04211755]
["bitfinex-derivatives","SOLF0:USTF0",1739806229317,16.07587762,182.34,182.32,0.04211755]
["bitfinex-derivatives","SOLF0:USTF0",1739806229517,5.4837,182.33,182.32,0.04211755]
["bitfinex-derivatives","SOLF0:USTF0",1739806231320,5.4852,182.29,182.24,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739806231519,16.07587762,182.31,182.19,16.07587762]
["bitfinex-derivatives","SOLF0:USTF0",1739806231716,16.07587762,182.28,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739806231916,5.4863,182.25,182.16,16.07587762]
["bitfinex-derivatives","SOLF0:USTF0",1739806232116,16.07587762,182.28,182.16,16.07587762]
["bitfinex-derivatives","SOLF0:USTF0",1739806232518,0.04037541,182.24,182.2,0.0405019]
["bitfinex-derivatives","SOLF0:USTF0",1739806233119,5.4874,182.21,182.2,0.0405019]
["bitfinex-derivatives","SOLF0:USTF0",1739806234323,16.07587762,182.22,182.2,0.0405019]
["bitfinex-derivatives","SOLF0:USTF0",1739806234519,0.04037541,182.24,182.2,0.0405019]
["bitfinex-derivatives","SOLF0:USTF0",1739806235525,0.04037541,182.24,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739806235923,0.04037541,182.24,182.2,0.0405019]
["bitfinex-derivatives","SOLF0:USTF0",1739806236223,0.04037541,182.24,182.23,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739806236424,16.07587762,182.31,182.2,0.0405019]
["bitfinex-derivatives","SOLF0:USTF0",1739806236620,5.4842,182.32,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739806236822,5.4842,182.32,182.19,25.75411668]
["bitfinex-derivatives","SOLF0:USTF0",1739806237019,5.4838,182.33,182.19,25.75411668]
["bitfinex-derivatives","SOLF0:USTF0",1739806237220,5.4838,182.33,182.26,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739806237624,0.04140129,182.31,182.28,0.03930679]
["bitfinex-derivatives","SOLF0:USTF0",1739806237823,0.04140129,182.31,182.26,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739806238024,25.75411668,182.35,182.19,25.75411668]
["bitfinex-derivatives","SOLF0:USTF0",1739806238327,0.0394365,182.3,182.23,0.03949672]
["bitfinex-derivatives","SOLF0:USTF0",1739806238526,0.0394365,182.3,182.17,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1739806238718,25.75411668,182.32,182.25,0.03827309]
["bitfinex-derivatives","SOLF0:USTF0",1739806238922,5.4861,182.26,182.25,0.03827309]
["bitfinex-derivatives","SOLF0:USTF0",1739806239318,31.24021668,182.26,182.25,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806239624,25.75411668,182.26,182.1,25.75411668]
["bitfinex-derivatives","SOLF0:USTF0",1739806239819,25.75411668,182.26,182.11,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739806240027,25.75411668,182.23,182.11,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739806240825,0.03811097,182.19,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806242027,5.52611097,182.19,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806242226,0.03811097,182.19,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806244227,5.4885,182.18,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806244730,5.4883,182.18,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806244925,0.03811097,182.19,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806245332,5.4886,182.17,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806245629,0.03811097,182.19,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806248025,5.52611097,182.19,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806248628,0.03811097,182.19,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806250029,5.4889,182.16,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806250934,0.03811097,182.19,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806251428,5.4883,182.18,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806251636,0.03811097,182.19,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806251934,5.4889,182.16,182.15,0.0419998]
["bitfinex-derivatives","SOLF0:USTF0",1739806254627,5.4893,182.15,182.09,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739806255126,25.75411668,182.18,182.09,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739806255737,5.4896,182.14,182.12,0.03649792]
["bitfinex-derivatives","SOLF0:USTF0",1739806256035,25.79040419,182.15,182.12,0.03649792]
["bitfinex-derivatives","SOLF0:USTF0",1739806256335,5.4898,182.13,182.12,0.03649792]
["bitfinex-derivatives","SOLF0:USTF0",1739806256636,16.13562657,182.13,182.05,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1739806256837,5.4913,182.08,182.05,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1739806257133,16.13562657,182.13,182.05,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1739806257731,0.03827946,182.11,182.07,0.03669279]
["bitfinex-derivatives","SOLF0:USTF0",1739806257936,5.4911,182.09,182.07,0.03669279]
["bitfinex-derivatives","SOLF0:USTF0",1739806258138,0.03827946,182.11,182.07,0.03669279]
["bitfinex-derivatives","SOLF0:USTF0",1739806258333,0.03827946,182.11,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739806258932,0.03827946,182.11,182.08,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1739806259239,0.03827946,182.11,182.07,0.03669279]
["bitfinex-derivatives","SOLF0:USTF0",1739806260139,0.03827946,182.11,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739806260430,0.03827946,182.11,182.07,0.03669279]
["bitfinex-derivatives","SOLF0:USTF0",1739806261638,16.13562657,182.16,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739806261930,5.4886,182.17,182.08,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739806262127,5.489,182.16,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739806262328,16.13562657,182.22,182.1,16.13562657]
["bitfinex-derivatives","SOLF0:USTF0",1739806262530,16.13562657,182.25,182.13,16.13562657]
["bitfinex-derivatives","SOLF0:USTF0",1739806262731,0.03574947,182.18,182.14,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1739806262930,16.13562657,182.25,182.14,1.7493909]
["bitfinex-derivatives","SOLF0:USTF0",1739806263232,16.13562657,182.25,182.16,16.13562657]
["bitfinex-derivatives","SOLF0:USTF0",1739806263434,335.02313264,182.27,182.17,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1739806264136,0.03952834,182.23,182.22,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1739806264340,335.02313264,182.27,182.2,0.03572758]
["bitfinex-derivatives","SOLF0:USTF0",1739806265229,340.50873264,182.27,182.2,0.03572758]
["bitfinex-derivatives","SOLF0:USTF0",1739806265434,16.17427054,182.25,182.2,0.03572758]
["bitfinex-derivatives","SOLF0:USTF0",1739806265834,5.4873,182.22,182.2,0.03572758]
["bitfinex-derivatives","SOLF0:USTF0",1739806266037,16.13562657,182.22,182.2,0.03572758]
["bitfinex-derivatives","SOLF0:USTF0",1739806266531,5.4873,182.21,182.2,0.03572758]
["bitfinex-derivatives","SOLF0:USTF0",1739806267233,5.4873,182.21,182.2,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806269229,5.4873,182.21,182.1,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739806269230,25.78114198,182.22,182.1,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739806269435,25.78114198,182.18,182.1,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739806269742,25.78114198,182.18,182.01,27.47374198]
["bitfinex-derivatives","SOLF0:USTF0",1739806269930,25.78114198,182.18,182.05,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1739806270439,5.4909,182.1,182.03,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739806270736,25.78114198,182.15,182.1,0.0348179]
["bitfinex-derivatives","SOLF0:USTF0",1739806270939,0.0350234,182.08,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739806271144,25.78114198,182.15,182.03,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739806271337,0.0373251,182.08,182.04,0.03914742]
["bitfinex-derivatives","SOLF0:USTF0",1739806271541,0.0373251,182.08,182.03,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739806271745,0.0373251,182.08,182.04,0.04136733]
["bitfinex-derivatives","SOLF0:USTF0",1739806272136,25.78114198,182.05,181.92,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739806272338,25.78114198,182.02,181.82,36.66157499]
["bitfinex-derivatives","SOLF0:USTF0",1739806272541,25.78114198,182.02,181.87,25.78114198]
["bitfinex-derivatives","SOLF0:USTF0",1739806272741,25.78114198,182.02,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739806272937,25.78114198,182.02,181.86,25.78114198]
["bitfinex-derivatives","SOLF0:USTF0",1739806273140,5.4958,181.94,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739806273341,0.03628275,181.96,181.92,0.03526356]
["bitfinex-derivatives","SOLF0:USTF0",1739806273735,25.78114198,181.99,181.85,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739806273935,0.03476485,181.96,181.92,0.03908765]
["bitfinex-derivatives","SOLF0:USTF0",1739806274249,5.4958,181.93,181.92,0.03908765]
["bitfinex-derivatives","SOLF0:USTF0",1739806274537,25.78114198,181.93,181.82,22.75278596]
["bitfinex-derivatives","SOLF0:USTF0",1739806274738,5.4983,181.85,181.82,22.75278596]
["bitfinex-derivatives","SOLF0:USTF0",1739806274939,25.78114198,181.96,181.82,22.75278596]
["bitfinex-derivatives","SOLF0:USTF0",1739806275146,25.78114198,181.83,181.77,189.60654971]
["bitfinex-derivatives","SOLF0:USTF0",1739806275341,5.5008,181.77,181.7,22.75278596]
["bitfinex-derivatives","SOLF0:USTF0",1739806275545,25.78114198,181.87,181.7,22.75278596]
["bitfinex-derivatives","SOLF0:USTF0",1739806275740,25.78114198,181.92,181.72,0.0423082]
["bitfinex-derivatives","SOLF0:USTF0",1739806275941,25.78114198,181.92,181.75,25.78114198]
["bitfinex-derivatives","SOLF0:USTF0",1739806276141,25.78114198,181.86,181.76,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1739806276445,25.78114198,181.82,181.7,22.75278596]
["bitfinex-derivatives","SOLF0:USTF0",1739806276743,25.78114198,181.91,181.72,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739806276947,25.78114198,181.85,181.72,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739806277244,0.03962934,181.78,181.74,0.04038816]
["bitfinex-derivatives","SOLF0:USTF0",1739806277640,25.78114198,181.92,181.72,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739806278042,25.78114198,181.89,181.74,0.03905144]
["bitfinex-derivatives","SOLF0:USTF0",1739806278338,25.78114198,181.89,181.72,29.20894198]
["bitfinex-derivatives","SOLF0:USTF0",1739806278339,25.78114198,181.91,181.75,25.78114198]
["bitfinex-derivatives","SOLF0:USTF0",1739806278539,25.78114198,181.94,181.78,25.78114198]
["bitfinex-derivatives","SOLF0:USTF0",1739806278943,150.47259068,181.95,181.78,25.78114198]
["bitfinex-derivatives","SOLF0:USTF0",1739806279144,148.71889068,181.95,181.78,25.78114198]
["bitfinex-derivatives","SOLF0:USTF0",1739806279444,0.03646677,181.88,181.84,0.04006632]
["bitfinex-derivatives","SOLF0:USTF0",1739806279737,0.03646677,181.88,181.82,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739806280142,0.03646677,181.88,181.84,0.03675566]
["bitfinex-derivatives","SOLF0:USTF0",1739806280543,148.71889068,181.95,181.84,25.81789764]
["bitfinex-derivatives","SOLF0:USTF0",1739806280744,5.494,181.99,181.85,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739806281350,25.78114198,181.99,181.85,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739806281942,0.04154086,181.94,181.9,0.04016966]
["bitfinex-derivatives","SOLF0:USTF0",1739806282143,25.78114198,181.93,181.75,25.78114198]
["bitfinex-derivatives","SOLF0:USTF0",1739806282347,25.78114198,181.9,181.76,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739806282641,25.78114198,181.87,181.76,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739806282844,1.7392,181.89,181.76,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739806283236,1.655,181.95,181.76,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739806283439,0.04171595,181.84,181.81,0.03892777]
["bitfinex-derivatives","SOLF0:USTF0",1739806283841,5.4976,181.87,181.76,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739806284042,25.78114198,181.91,181.76,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739806284346,0.03627752,181.84,181.81,0.03976235]
["bitfinex-derivatives","SOLF0:USTF0",1739806284748,5.496,181.93,181.81,25.78114198]
["bitfinex-derivatives","SOLF0:USTF0",1739806284943,1.655,181.95,181.82,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739806285143,9.989e-05,181.84,181.82,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739806285446,1.655,181.95,181.82,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739806285646,1.655,181.95,181.85,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739806286147,1.655,181.95,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739806286346,33.02814198,181.97,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739806286541,0.04206465,181.92,181.88,0.04050434]
["bitfinex-derivatives","SOLF0:USTF0",1739806288254,0.04206465,181.92,181.9,42.01109487]
["bitfinex-derivatives","SOLF0:USTF0",1739806288950,0.04206465,181.92,181.88,0.04050434]
["bitfinex-derivatives","SOLF0:USTF0",1739806289349,0.04206465,181.92,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739806289648,0.04206465,181.92,181.88,0.04050434]
["bitfinex-derivatives","SOLF0:USTF0",1739806290343,0.04206465,181.92,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739806290549,0.04206465,181.92,181.88,0.04050434]
["bitfinex-derivatives","SOLF0:USTF0",1739806290850,123.32,182.0,181.9,42.01109487]
["bitfinex-derivatives","SOLF0:USTF0",1739806291042,123.32,182.0,181.88,0.04050434]
["bitfinex-derivatives","SOLF0:USTF0",1739806291241,123.32,182.0,181.87,42.01109487]
["bitfinex-derivatives","SOLF0:USTF0",1739806291647,123.32,182.0,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739806291850,0.03898461,181.95,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806292853,5.4955,181.94,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806293046,0.03898461,181.95,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806293553,5.4957,181.94,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806294052,5.4955,181.94,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806294649,5.4958,181.93,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806295149,0.03898461,181.95,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806295349,5.4957,181.94,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806295549,0.03898461,181.95,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806296554,5.4955,181.94,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806297047,0.03898461,181.95,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806300448,0.03898461,181.95,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739806300850,0.03898461,181.95,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806301049,0.03898461,181.95,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739806301852,123.32,182.0,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739806302953,0.03615831,181.99,181.93,42.01109487]
["bitfinex-derivatives","SOLF0:USTF0",1739806303150,0.03615831,181.99,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739806303350,0.03615831,181.99,181.93,42.01109487]
["bitfinex-derivatives","SOLF0:USTF0",1739806303745,0.03615831,181.99,181.92,3.31436179]
["bitfinex-derivatives","SOLF0:USTF0",1739806304749,0.03615831,181.99,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739806304948,0.03615831,181.99,181.92,3.31436179]
["bitfinex-derivatives","SOLF0:USTF0",1739806305150,0.03615831,181.99,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806305652,42.01109487,181.98,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806305854,5.4958,181.93,181.92,0.03836179]
["bitfinex-derivatives","SOLF0:USTF0",1739806306947,0.03756497,181.94,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1739806307151,0.03756497,181.94,181.81,29.22937816]
["bitfinex-derivatives","SOLF0:USTF0",1739806307152,0.03756497,181.94,181.81,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1739806307355,25.86187816,181.95,181.81,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1739806308152,0.03585196,181.9,181.86,0.0409862]
["bitfinex-derivatives","SOLF0:USTF0",1739806309957,5.4976,181.87,181.86,0.0409862]
["bitfinex-derivatives","SOLF0:USTF0",1739806310252,25.86187816,181.89,181.76,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1739806311061,25.86187816,181.89,181.75,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739806311254,0.03769753,181.84,181.81,0.03735156]
["bitfinex-derivatives","SOLF0:USTF0",1739806311458,0.03769753,181.84,181.71,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806311657,1.7624,181.85,181.71,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806311851,1.7624,181.85,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739806312052,1.6679,181.84,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739806312253,1.6679,181.84,181.71,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806312454,1.6679,181.84,181.68,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806312659,0.04009687,181.79,181.76,0.03826339]
["bitfinex-derivatives","SOLF0:USTF0",1739806312855,5.5006,181.77,181.76,0.03826339]
["bitfinex-derivatives","SOLF0:USTF0",1739806313660,25.86187816,181.77,181.56,22.75278596]
["bitfinex-derivatives","SOLF0:USTF0",1739806313962,25.86187816,181.77,181.61,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806314564,25.86187816,181.83,181.67,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806314763,0.04229217,181.71,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739806314962,25.86187816,181.8,181.53,39.85061743]
["bitfinex-derivatives","SOLF0:USTF0",1739806315159,0.03830204,181.72,181.68,0.03770943]
["bitfinex-derivatives","SOLF0:USTF0",1739806315365,5.5021,181.73,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739806315566,0.03543669,181.72,181.63,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806315868,5.5018,181.74,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739806316071,0.03762651,181.69,181.66,0.03578987]
["bitfinex-derivatives","SOLF0:USTF0",1739806316265,1.6922,181.79,181.66,0.03578987]
["bitfinex-derivatives","SOLF0:USTF0",1739806316465,1.6922,181.79,181.63,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806316664,0.03612121,181.69,181.66,0.03953249]
["bitfinex-derivatives","SOLF0:USTF0",1739806316875,1.6922,181.79,181.66,25.90141065]
["bitfinex-derivatives","SOLF0:USTF0",1739806317074,0.03648246,181.69,181.66,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806317369,1.6922,181.79,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739806317569,1.6922,181.79,181.66,25.89847779]
["bitfinex-derivatives","SOLF0:USTF0",1739806317775,0.03980671,181.76,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739806317978,0.03980671,181.76,181.71,0.03884735]
["bitfinex-derivatives","SOLF0:USTF0",1739806318976,5.5016,181.74,181.71,0.03884735]
["bitfinex-derivatives","SOLF0:USTF0",1739806319176,0.03980671,181.76,181.71,0.03884735]
["bitfinex-derivatives","SOLF0:USTF0",1739806321679,0.03980671,181.76,181.72,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806321876,0.03980671,181.76,181.72,27.57397816]
["bitfinex-derivatives","SOLF0:USTF0",1739806322375,0.03980671,181.76,181.71,0.03884735]
["bitfinex-derivatives","SOLF0:USTF0",1739806322581,5.5016,181.74,181.71,0.03884735]
["bitfinex-derivatives","SOLF0:USTF0",1739806322779,0.03980671,181.76,181.71,0.03884735]
["bitfinex-derivatives","SOLF0:USTF0",1739806324475,0.03980671,181.76,181.62,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806324680,0.03980671,181.76,181.59,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806324880,5.5021,181.72,181.59,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806325081,25.86187816,181.77,181.62,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806325375,5.5015,181.74,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739806325581,25.86187816,181.77,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739806325876,0.04106025,181.7,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806326280,25.86187816,181.77,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806326580,0.03592366,181.7,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806326883,0.03652807,181.74,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806327081,25.86187816,181.77,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806327283,0.03533778,181.72,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806329785,5.5033,181.69,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806329981,0.03533778,181.72,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806330491,5.5024,181.71,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806330787,0.03533778,181.72,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806330987,5.5025,181.71,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806331386,0.03533778,181.72,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806331987,5.5025,181.71,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806332383,0.03533778,181.72,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806334286,0.03533778,181.72,181.67,5.54354578]
["bitfinex-derivatives","SOLF0:USTF0",1739806334486,0.03533778,181.72,181.67,0.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1739806334987,0.03533778,181.72,181.67,25.90182394]
["bitfinex-derivatives","SOLF0:USTF0",1739806335384,0.03533778,181.72,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739806335588,3.4685,181.83,181.68,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739806335883,3.4685,181.83,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739806335884,5.4997,181.8,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739806336187,3.4685,181.83,181.7,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806336589,29.33037816,181.83,181.68,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739806336786,29.33037816,181.83,181.75,0.04219433]
["bitfinex-derivatives","SOLF0:USTF0",1739806336787,0.03950192,181.78,181.75,0.04219433]
["bitfinex-derivatives","SOLF0:USTF0",1739806341099,1.6778,181.87,181.75,0.04219433]
["bitfinex-derivatives","SOLF0:USTF0",1739806341393,5.4984,181.85,181.75,0.04219433]
["bitfinex-derivatives","SOLF0:USTF0",1739806341594,123.5,181.95,181.76,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806341595,211.76049151,181.92,181.76,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806341795,5.497,181.89,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739806341990,5.497,181.89,181.79,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806342390,0.03701587,181.86,181.82,0.04051888]
["bitfinex-derivatives","SOLF0:USTF0",1739806347098,0.03701587,181.86,181.82,25.90239704]
["bitfinex-derivatives","SOLF0:USTF0",1739806347396,0.03701587,181.86,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739806347598,0.03701587,181.86,181.83,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1739806347986,1.7624,181.99,181.85,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806348190,5.4954,181.95,181.86,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1739806348394,25.86187816,181.97,181.83,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1739806348589,25.86187816,181.94,181.83,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1739806348794,25.86187816,181.91,181.81,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1739806349094,0.0357501,181.88,181.84,0.03680795]
["bitfinex-derivatives","SOLF0:USTF0",1739806350295,5.4979,181.87,181.84,0.03680795]
["bitfinex-derivatives","SOLF0:USTF0",1739806350598,0.0357501,181.88,181.84,0.03680795]
["bitfinex-derivatives","SOLF0:USTF0",1739806351900,25.86187816,182.0,181.84,0.03680795]
["bitfinex-derivatives","SOLF0:USTF0",1739806352100,25.86187816,182.0,181.83,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806352301,148.71889068,181.98,181.86,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806352497,148.71889068,181.98,181.87,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1739806352897,5.4952,181.95,181.87,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739806353100,0.04218282,181.94,181.91,0.04211774]
["bitfinex-derivatives","SOLF0:USTF0",1739806353593,5.4958,181.93,181.91,0.04211774]
["bitfinex-derivatives","SOLF0:USTF0",1739806353990,0.04218282,181.94,181.91,0.04211774]
["bitfinex-derivatives","SOLF0:USTF0",1739806357501,0.04218282,181.94,181.81,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739806357901,5.4961,181.92,181.81,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739806358109,25.86187816,181.96,181.82,27.51567816]
["bitfinex-derivatives","SOLF0:USTF0",1739806358304,25.86187816,181.99,181.82,27.51567816]
["bitfinex-derivatives","SOLF0:USTF0",1739806358503,25.86187816,181.99,181.85,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806358803,0.0389916,181.92,181.89,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739806358999,5.495,181.96,181.89,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739806359206,0.04110445,181.92,181.89,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739806359504,25.86187816,181.99,181.89,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739806359704,0.03576103,181.92,181.89,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739806359905,5.4947,181.97,181.89,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739806360205,0.03797624,181.92,181.89,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739806360406,5.4945,181.98,181.89,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739806360607,0.04063071,181.92,181.89,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739806360899,25.86187816,181.99,181.89,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739806361104,0.03546868,181.92,181.89,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739806361308,0.03879321,181.92,181.89,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739806361707,5.4939,182.0,181.89,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739806362010,5.0819,182.02,181.88,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806362200,5.4947,181.97,181.88,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806362902,0.0355072,181.94,181.91,0.03852835]
["bitfinex-derivatives","SOLF0:USTF0",1739806363109,66.6012836,182.04,181.91,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806363298,66.6012836,182.04,181.92,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1739806363700,92.46316176,182.04,181.92,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1739806363900,92.46316176,182.04,181.92,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739806364298,25.86187816,182.01,181.83,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739806364503,0.03510966,182.0,181.96,0.03912603]
["bitfinex-derivatives","SOLF0:USTF0",1739806364700,25.86187816,181.98,181.84,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739806365103,5.4961,181.92,181.84,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739806365506,25.86187816,181.98,181.84,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739806365703,5.1444,182.0,181.84,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739806366105,0.03833348,181.94,181.9,0.04029721]
["bitfinex-derivatives","SOLF0:USTF0",1739806366705,5.4959,181.93,181.9,0.04029721]
["bitfinex-derivatives","SOLF0:USTF0",1739806367105,0.03833348,181.94,181.9,0.04029721]
["bitfinex-derivatives","SOLF0:USTF0",1739806367409,5.4961,181.92,181.9,0.04029721]
["bitfinex-derivatives","SOLF0:USTF0",1739806368112,5.4969,181.9,181.83,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739806368305,5.4969,181.9,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739806368612,25.86187816,181.95,181.8,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806368911,25.86187816,181.98,181.81,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739806369105,0.03981583,181.89,181.86,0.03543168]
["bitfinex-derivatives","SOLF0:USTF0",1739806369308,25.86187816,181.98,181.81,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739806369509,0.03638975,181.89,181.86,0.03694428]
["bitfinex-derivatives","SOLF0:USTF0",1739806369702,0.03638975,181.89,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739806369903,5.4961,181.92,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739806370106,0.04074408,181.87,181.86,0.0415019]
["bitfinex-derivatives","SOLF0:USTF0",1739806370307,25.86187816,181.98,181.81,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739806370510,0.03476588,181.88,181.85,0.0368469]
["bitfinex-derivatives","SOLF0:USTF0",1739806370813,25.86187816,181.98,181.83,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806371012,0.03986826,181.88,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739806371311,0.04135086,181.89,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739806371513,25.86187816,181.98,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739806371711,0.03706202,181.89,181.86,5.53920491]
["bitfinex-derivatives","SOLF0:USTF0",1739806371903,5.1444,182.0,181.83,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806372111,0.03919311,181.89,181.86,0.03642765]
["bitfinex-derivatives","SOLF0:USTF0",1739806372310,5.1444,182.0,181.86,0.03642765]
["bitfinex-derivatives","SOLF0:USTF0",1739806372311,5.1444,182.0,181.86,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806372605,148.71889068,182.03,181.89,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806372807,0.03645673,181.95,181.9,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739806373009,0.03645673,181.95,181.94,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1739806373801,0.03645673,181.95,181.94,5.53012028]
["bitfinex-derivatives","SOLF0:USTF0",1739806375809,0.03645673,181.95,181.94,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1739806378413,5.53165673,181.95,181.94,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1739806378608,0.03645673,181.95,181.94,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1739806380004,66.6012836,182.04,181.94,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1739806380516,5.4928,182.03,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739806380710,66.6012836,182.04,181.94,0.03462028]
["bitfinex-derivatives","SOLF0:USTF0",1739806380907,66.6012836,182.04,181.92,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806381117,92.46316176,182.04,181.9,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739806381316,0.03724745,182.0,181.96,0.04075518]
["bitfinex-derivatives","SOLF0:USTF0",1739806383213,0.03724745,182.0,181.83,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806383416,25.86187816,181.98,181.83,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806383608,25.86187816,181.95,181.81,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739806384312,3.3575,181.94,181.81,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739806384518,0.04058102,181.9,181.86,0.03670449]
["bitfinex-derivatives","SOLF0:USTF0",1739806385114,5.4971,181.89,181.86,0.03670449]
["bitfinex-derivatives","SOLF0:USTF0",1739806386121,5.53738102,181.9,181.86,0.03670449]
["bitfinex-derivatives","SOLF0:USTF0",1739806386618,0.04058102,181.9,181.86,0.03670449]
["bitfinex-derivatives","SOLF0:USTF0",1739806387122,0.04058102,181.9,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739806387420,0.04058102,181.9,181.86,0.03670449]
["bitfinex-derivatives","SOLF0:USTF0",1739806389317,0.04058102,181.9,181.77,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806389517,25.86187816,181.89,181.74,27.52607816]
["bitfinex-derivatives","SOLF0:USTF0",1739806390426,25.86187816,181.86,181.8,0.04204156]
["bitfinex-derivatives","SOLF0:USTF0",1739806390629,0.04217503,181.83,181.8,0.04204156]
["bitfinex-derivatives","SOLF0:USTF0",1739806390924,5.4997,181.81,181.8,0.04102472]
["bitfinex-derivatives","SOLF0:USTF0",1739806395728,5.4992,181.82,181.8,0.04102472]
["bitfinex-derivatives","SOLF0:USTF0",1739806396423,0.037932,181.83,181.8,0.04102472]
["bitfinex-derivatives","SOLF0:USTF0",1739806399734,25.89981016,181.83,181.68,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806400038,5.5004,181.78,181.68,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806400226,25.86187816,181.83,181.68,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806400425,5.5009,181.77,181.68,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806400623,25.86187816,181.83,181.68,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806400828,25.86187816,181.83,181.66,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1739806401034,0.03679354,181.77,181.74,0.03691147]
["bitfinex-derivatives","SOLF0:USTF0",1739806401332,5.5009,181.76,181.74,0.03691147]
["bitfinex-derivatives","SOLF0:USTF0",1739806401633,0.03679354,181.77,181.74,0.03691147]
["bitfinex-derivatives","SOLF0:USTF0",1739806401836,5.5011,181.76,181.74,0.03691147]
["bitfinex-derivatives","SOLF0:USTF0",1739806402334,0.03679354,181.77,181.74,0.03691147]
["bitfinex-derivatives","SOLF0:USTF0",1739806403236,5.5012,181.75,181.74,0.03691147]
["bitfinex-derivatives","SOLF0:USTF0",1739806404127,25.8986717,181.77,181.64,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739806404428,25.86187816,181.77,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739806404636,5.5025,181.71,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739806404832,25.86187816,181.77,181.64,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739806405034,1.7477,181.76,181.64,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739806405232,0.03742538,181.72,181.57,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806405435,0.03742538,181.72,181.68,0.0397269]
["bitfinex-derivatives","SOLF0:USTF0",1739806405633,5.5031,181.69,181.57,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806405936,25.86187816,181.74,181.57,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806406435,25.86187816,181.74,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739806406635,25.86187816,181.74,181.57,25.86187816]
["bitfinex-derivatives","SOLF0:USTF0",1739806406937,5.5037,181.67,181.65,0.04090504]
["bitfinex-derivatives","SOLF0:USTF0",1739806407435,0.03903493,181.69,181.65,0.04090504]
["bitfinex-derivatives","SOLF0:USTF0",1739806407631,5.5039,181.66,181.65,0.04090504]
["bitfinex-derivatives","SOLF0:USTF0",1739806407833,0.03903493,181.69,181.55,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1739806408038,25.86187816,181.71,181.55,29.16707816]
["bitfinex-derivatives","SOLF0:USTF0",1739806408237,125.2077,181.76,181.55,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739806408238,25.86187816,181.68,181.55,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739806408439,1.7574,181.67,181.55,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739806408832,5.5047,181.64,181.55,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739806409036,1.7574,181.67,181.59,0.03478214]
["bitfinex-derivatives","SOLF0:USTF0",1739806409037,0.04151233,181.63,181.59,0.03478214]
["bitfinex-derivatives","SOLF0:USTF0",1739806409539,5.5055,181.61,181.59,0.03478214]
["bitfinex-derivatives","SOLF0:USTF0",1739806409836,0.04151233,181.63,181.59,0.03478214]
["bitfinex-derivatives","SOLF0:USTF0",1739806411239,5.5055,181.61,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806412133,5.5058,181.6,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806413142,5.5054,181.62,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806413339,0.04151233,181.63,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806414231,25.86187816,181.62,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806415142,5.5058,181.6,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806415733,5.5054,181.62,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806416041,0.04151233,181.63,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806416242,5.54641233,181.63,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806416442,0.04151233,181.63,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806419346,5.5055,181.61,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806419537,0.04151233,181.63,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806419845,5.5055,181.61,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806420341,0.04151233,181.63,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806420942,5.54661233,181.63,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806421546,0.04151233,181.63,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806421941,0.04151233,181.63,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739806422144,0.04151233,181.63,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806423044,0.04151233,181.63,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1739806423445,0.04151233,181.63,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806426350,5.5058,181.6,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806427950,5.5055,181.61,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806428550,0.04151233,181.63,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806429751,0.04151233,181.63,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739806429950,0.04151233,181.63,181.59,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806430654,0.04151233,181.63,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739806431050,148.71889068,181.76,181.62,16.21097868]
["bitfinex-derivatives","SOLF0:USTF0",1739806431351,148.71889068,181.76,181.63,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1739806432057,5.5016,181.74,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739806432256,0.04082572,181.71,181.68,0.03597125]
["bitfinex-derivatives","SOLF0:USTF0",1739806432660,0.04082572,181.71,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739806432957,191.08902296,181.8,181.68,16.24694993]
["bitfinex-derivatives","SOLF0:USTF0",1739806433153,191.08902296,181.8,181.68,16.21097868]
["bitfinex-derivatives","SOLF0:USTF0",1739806433349,16.21097868,181.77,181.65,16.21097868]
["bitfinex-derivatives","SOLF0:USTF0",1739806434159,0.03745268,181.73,181.69,0.03468106]
["bitfinex-derivatives","SOLF0:USTF0",1739806435452,0.03745268,181.73,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739806435651,25.91279407,181.82,181.69,0.03468106]
["bitfinex-derivatives","SOLF0:USTF0",1739806435851,5.5006,181.78,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739806436050,5.5006,181.78,181.66,25.91279407]
["bitfinex-derivatives","SOLF0:USTF0",1739806436251,25.91279407,181.82,181.66,25.91279407]
["bitfinex-derivatives","SOLF0:USTF0",1739806436452,5.5013,181.75,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739806436658,25.91279407,181.82,181.63,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1739806436858,0.03860525,181.73,181.7,0.03751038]
["bitfinex-derivatives","SOLF0:USTF0",1739806437056,25.91279407,181.82,181.65,25.91279407]
["bitfinex-derivatives","SOLF0:USTF0",1739806437260,0.04109962,181.73,181.7,0.03866428]
["bitfinex-derivatives","SOLF0:USTF0",1739806437458,5.5015,181.75,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739806437662,0.03642568,181.73,181.7,0.03967221]
["bitfinex-derivatives","SOLF0:USTF0",1739806437864,25.91279407,181.79,181.63,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1739806438164,0.03728986,181.73,181.7,0.03599386]
["bitfinex-derivatives","SOLF0:USTF0",1739806440365,0.03728986,181.73,181.7,5.53869386]
["bitfinex-derivatives","SOLF0:USTF0",1739806441062,0.03728986,181.73,181.7,0.03599386]
["bitfinex-derivatives","SOLF0:USTF0",1739806444259,0.03728986,181.73,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739806444769,196.89351335,181.88,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739806444770,25.91279407,181.85,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739806445265,5.5,181.8,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739806445668,148.71889068,181.88,181.72,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1739806445861,25.91279407,181.86,181.72,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1739806446056,0.03780459,181.81,181.78,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739806449862,123.58,181.89,181.78,0.03778305]
["bitfinex-derivatives","SOLF0:USTF0",1739806450068,5.4967,181.91,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739806450372,25.91279407,181.92,181.79,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739806450569,25.91279407,181.89,181.79,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739806451067,5.4994,181.82,181.79,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739806451273,3.2179,181.97,181.74,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739806451274,25.95453244,181.86,181.74,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739806451574,5.5003,181.79,181.74,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739806451771,0.03495994,181.82,181.74,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739806451970,1.7405,181.85,181.78,0.03567]
["bitfinex-derivatives","SOLF0:USTF0",1739806452172,0.0387145,181.8,181.78,0.03567]
["bitfinex-derivatives","SOLF0:USTF0",1739806453073,5.5,181.79,181.78,0.03567]
["bitfinex-derivatives","SOLF0:USTF0",1739806453275,0.0387145,181.8,181.78,0.03567]
["bitfinex-derivatives","SOLF0:USTF0",1739806453875,25.91279407,181.92,181.78,0.03567]
["bitfinex-derivatives","SOLF0:USTF0",1739806454275,5.4978,181.87,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739806454474,25.91279407,181.92,181.77,25.91279407]
["bitfinex-derivatives","SOLF0:USTF0",1739806454675,25.91279407,181.92,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739806454676,16.1701266,181.92,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739806454969,16.1701266,181.92,181.79,16.1701266]
["bitfinex-derivatives","SOLF0:USTF0",1739806455169,5.4982,181.85,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806457476,5.4978,181.87,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806457678,0.0417625,181.88,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806461175,5.4979,181.86,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806461684,0.0417625,181.88,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806461881,5.5391625,181.88,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806462280,0.0417625,181.88,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806464879,5.4976,181.87,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806465076,0.0417625,181.88,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806465884,5.4978,181.87,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806466788,0.0417625,181.88,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806467686,5.4976,181.87,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806467880,0.0417625,181.88,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806468286,5.4982,181.85,181.84,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1739806468488,25.88366358,181.87,181.75,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739806468688,29.27786358,181.87,181.75,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739806468988,5.5003,181.79,181.75,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739806471491,5.5,181.79,181.78,0.03572417]
["bitfinex-derivatives","SOLF0:USTF0",1739806473387,0.03661163,181.81,181.69,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739806473788,25.88366358,181.82,181.69,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739806474589,0.0381075,181.77,181.74,0.03765894]
["bitfinex-derivatives","SOLF0:USTF0",1739806474890,3.3885,181.78,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739806475088,5.5023,181.72,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739806475293,25.88366358,181.76,181.64,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1739806475487,3.3885,181.78,181.67,0.04016062]
["bitfinex-derivatives","SOLF0:USTF0",1739806475488,25.88366358,181.73,181.67,0.04016062]
["bitfinex-derivatives","SOLF0:USTF0",1739806475694,0.03779908,181.72,181.67,0.04016062]
["bitfinex-derivatives","SOLF0:USTF0",1739806475995,0.03779908,181.72,181.68,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1739806477394,0.03779908,181.72,181.58,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1739806477395,25.88366358,181.7,181.58,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1739806478791,0.03778426,181.66,181.62,0.03869062]
["bitfinex-derivatives","SOLF0:USTF0",1739806482199,0.03778426,181.66,181.62,5.54379062]
["bitfinex-derivatives","SOLF0:USTF0",1739806482596,0.03778426,181.66,181.62,0.03869062]
["bitfinex-derivatives","SOLF0:USTF0",1739806482797,0.03778426,181.66,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739806482997,1.664,181.75,181.63,21.12916537]
["bitfinex-derivatives","SOLF0:USTF0",1739806483201,5.5015,181.75,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739806483407,1.7195,181.77,181.66,16.20336537]
["bitfinex-derivatives","SOLF0:USTF0",1739806484301,0.03539768,181.73,181.7,0.0361879]
["bitfinex-derivatives","SOLF0:USTF0",1739806485999,0.03539768,181.73,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739806486500,0.03539768,181.73,181.7,0.0361879]
["bitfinex-derivatives","SOLF0:USTF0",1739806486701,3.4325,181.83,181.7,0.0361879]
["bitfinex-derivatives","SOLF0:USTF0",1739806487105,3.4325,181.83,181.69,25.90555633]
["bitfinex-derivatives","SOLF0:USTF0",1739806487701,5.4997,181.8,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739806487908,0.03977904,181.78,181.74,0.03803543]
["bitfinex-derivatives","SOLF0:USTF0",1739806488206,25.90555633,181.87,181.73,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1739806488404,0.0379925,181.78,181.74,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1739806488706,25.90555633,181.87,181.73,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1739806488707,5.063,181.89,181.73,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1739806489007,128.9384,181.85,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1739806489198,5.4984,181.85,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1739806489903,0.04027494,181.84,181.8,0.04079565]
["bitfinex-derivatives","SOLF0:USTF0",1739806491206,0.04027494,181.84,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739806493010,0.04027494,181.84,181.8,0.04079565]
["bitfinex-derivatives","SOLF0:USTF0",1739806495510,0.04027494,181.84,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739806496107,0.04027494,181.84,181.8,5.54049565]
["bitfinex-derivatives","SOLF0:USTF0",1739806496407,0.04027494,181.84,181.8,0.04079565]
["bitfinex-derivatives","SOLF0:USTF0",1739806496607,0.04027494,181.84,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739806497108,0.04027494,181.84,181.8,5.54039565]
["bitfinex-derivatives","SOLF0:USTF0",1739806497503,0.04027494,181.84,181.8,0.04079565]
["bitfinex-derivatives","SOLF0:USTF0",1739806497703,0.04027494,181.84,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739806497909,0.04027494,181.84,181.8,0.04079565]
["bitfinex-derivatives","SOLF0:USTF0",1739806498104,0.04027494,181.84,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1739806498813,0.04027494,181.84,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739806499213,25.90555633,181.93,181.81,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739806499404,25.90555633,181.93,181.82,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1739806500417,0.03535623,181.89,181.86,0.03565165]
["bitfinex-derivatives","SOLF0:USTF0",1739806500617,5.4973,181.88,181.86,0.03565165]
["bitfinex-derivatives","SOLF0:USTF0",1739806501011,5.4976,181.87,181.86,0.03565165]
["bitfinex-derivatives","SOLF0:USTF0",1739806501914,0.03535623,181.89,181.86,0.03565165]
["bitfinex-derivatives","SOLF0:USTF0",1739806502515,5.4976,181.87,181.86,0.03565165]
["bitfinex-derivatives","SOLF0:USTF0",1739806502716,0.03535623,181.89,181.86,0.03565165]
["bitfinex-derivatives","SOLF0:USTF0",1739806503114,5.4976,181.87,181.86,0.03565165]
["bitfinex-derivatives","SOLF0:USTF0",1739806503822,0.03535623,181.89,181.86,0.03565165]
["bitfinex-derivatives","SOLF0:USTF0",1739806504622,0.03535623,181.89,181.86,5.53355165]
["bitfinex-derivatives","SOLF0:USTF0",1739806504921,0.03535623,181.89,181.86,0.03565165]
["bitfinex-derivatives","SOLF0:USTF0",1739806505120,0.03535623,181.89,181.87,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739806505819,0.03535623,181.89,181.86,5.53355165]
["bitfinex-derivatives","SOLF0:USTF0",1739806506020,0.03535623,181.89,181.86,0.03565165]
["bitfinex-derivatives","SOLF0:USTF0",1739806506418,0.03535623,181.89,181.87,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739806507820,0.03535623,181.89,181.86,0.03565165]
["bitfinex-derivatives","SOLF0:USTF0",1739806508521,5.4976,181.87,181.86,0.03565165]
["bitfinex-derivatives","SOLF0:USTF0",1739806509425,21.66392382,181.87,181.86,0.03565165]
["bitfinex-derivatives","SOLF0:USTF0",1739806509721,16.16632382,181.87,181.72,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1739806509917,16.16632382,181.86,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739806510318,5.4985,181.84,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739806510523,16.16632382,181.86,181.74,16.16632382]
["bitfinex-derivatives","SOLF0:USTF0",1739806510724,0.03701243,181.83,181.79,0.03595924]
["bitfinex-derivatives","SOLF0:USTF0",1739806512232,0.03701243,181.83,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739806512625,27.5504496,181.94,181.8,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739806512927,25.8879496,181.97,181.81,25.8879496]
["bitfinex-derivatives","SOLF0:USTF0",1739806513232,5.4955,181.94,181.81,25.8879496]
["bitfinex-derivatives","SOLF0:USTF0",1739806513429,25.8879496,181.97,181.81,25.8879496]
["bitfinex-derivatives","SOLF0:USTF0",1739806513826,0.04103875,181.91,181.87,0.03826539]
["bitfinex-derivatives","SOLF0:USTF0",1739806514126,0.04103875,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1739806515226,0.04103875,181.91,181.87,0.03826539]
["bitfinex-derivatives","SOLF0:USTF0",1739806516824,5.497,181.9,181.87,0.03826539]
["bitfinex-derivatives","SOLF0:USTF0",1739806517027,0.04103875,181.91,181.87,0.03826539]
["bitfinex-derivatives","SOLF0:USTF0",1739806519725,0.04103875,181.91,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739806519932,0.04103875,181.91,181.87,0.03826539]
["bitfinex-derivatives","SOLF0:USTF0",1739806520534,0.04103875,181.91,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739806521037,0.04103875,181.91,181.87,0.03826539]
["bitfinex-derivatives","SOLF0:USTF0",1739806522127,0.04103875,181.91,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739806522537,0.04103875,181.91,181.87,0.03826539]
["bitfinex-derivatives","SOLF0:USTF0",1739806522732,0.04103875,181.91,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739806523334,0.04103875,181.91,181.87,0.03826539]
["bitfinex-derivatives","SOLF0:USTF0",1739806524138,0.04103875,181.91,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739806524732,0.04103875,181.91,181.87,0.03826539]
["bitfinex-derivatives","SOLF0:USTF0",1739806525341,0.04103875,181.91,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739806525535,66.60396256,182.0,181.88,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1739806526840,0.04137942,181.96,181.92,0.04215954]
["bitfinex-derivatives","SOLF0:USTF0",1739806528040,0.04137942,181.96,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739806528640,0.04137942,181.96,181.92,0.04215954]
["bitfinex-derivatives","SOLF0:USTF0",1739806528641,0.04137942,181.96,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739806528843,0.04137942,181.96,181.92,0.04215954]
["bitfinex-derivatives","SOLF0:USTF0",1739806529044,0.04137942,181.96,181.92,5.53805954]
["bitfinex-derivatives","SOLF0:USTF0",1739806529244,0.04137942,181.96,181.92,0.04215954]
["bitfinex-derivatives","SOLF0:USTF0",1739806530342,0.04137942,181.96,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1739806530733,0.04137942,181.96,181.92,5.53825954]
["bitfinex-derivatives","SOLF0:USTF0",1739806530935,0.04137942,181.96,181.92,0.04215954]
["bitfinex-derivatives","SOLF0:USTF0",1739806531238,5.4952,181.95,181.92,0.04215954]
["bitfinex-derivatives","SOLF0:USTF0",1739806531433,0.04137942,181.96,181.92,0.04215954]
["bitfinex-derivatives","SOLF0:USTF0",1739806531842,5.4958,181.93,181.92,0.04215954]
["bitfinex-derivatives","SOLF0:USTF0",1739806532044,0.04137942,181.96,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739806532235,3.3472,181.96,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739806532437,3.3472,181.96,181.85,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1739806532638,3.3472,181.96,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739806532838,5.496,181.93,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739806533241,0.03998222,181.92,181.88,0.04020426]
["bitfinex-derivatives","SOLF0:USTF0",1739806534244,0.03998222,181.92,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739806534943,0.03998222,181.92,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739806535145,0.03998222,181.92,181.88,0.04020426]
["bitfinex-derivatives","SOLF0:USTF0",1739806536142,5.497,181.89,181.88,0.04020426]
["bitfinex-derivatives","SOLF0:USTF0",1739806536753,0.03998222,181.92,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739806536754,5.4977,181.87,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739806536943,25.8879496,181.91,181.77,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739806536944,25.8879496,181.91,181.77,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1739806537140,5.4971,181.89,181.78,27.4918496]
["bitfinex-derivatives","SOLF0:USTF0",1739806537445,3.2966,181.93,181.81,25.8879496]
["bitfinex-derivatives","SOLF0:USTF0",1739806537642,1.6175,181.97,181.82,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739806537841,0.03751932,181.89,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739806538043,5.4963,181.92,181.82,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739806538247,0.04115867,181.89,181.85,0.04204823]
["bitfinex-derivatives","SOLF0:USTF0",1739806538454,5.4966,181.91,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1739806538654,0.03556411,181.89,181.85,0.04025285]
["bitfinex-derivatives","SOLF0:USTF0",1739806539055,0.03556411,181.89,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739806539253,0.03556411,181.89,181.85,0.04025285]
["bitfinex-derivatives","SOLF0:USTF0",1739806540155,0.03556411,181.89,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739806540355,0.03556411,181.89,181.85,0.04025285]
["bitfinex-derivatives","SOLF0:USTF0",1739806542053,0.03556411,181.89,181.85,5.53835285]
["bitfinex-derivatives","SOLF0:USTF0",1739806542452,0.03556411,181.89,181.85,0.04025285]
["bitfinex-derivatives","SOLF0:USTF0",1739806542655,0.03556411,181.89,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739806543158,0.03556411,181.89,181.85,0.04025285]
["bitfinex-derivatives","SOLF0:USTF0",1739806544656,0.03556411,181.89,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739806544957,0.03556411,181.89,181.85,0.04025285]
["bitfinex-derivatives","SOLF0:USTF0",1739806545156,0.03556411,181.89,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739806546256,0.03556411,181.89,181.85,0.04025285]
["bitfinex-derivatives","SOLF0:USTF0",1739806546762,5.4952,181.95,181.86,16.15819384]
["bitfinex-derivatives","SOLF0:USTF0",1739806546953,231.47397981,182.01,181.89,16.15819384]
["bitfinex-derivatives","SOLF0:USTF0",1739806547353,231.47397981,182.01,181.92,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1739806547759,5.4938,182.0,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739806547962,0.03862953,181.98,181.95,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1739806548658,0.03862953,181.98,181.95,5.53672805]
["bitfinex-derivatives","SOLF0:USTF0",1739806549058,0.03862953,181.98,181.95,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1739806550553,215.31578597,182.01,181.95,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1739806551158,220.80928597,182.01,181.95,5.53662805]
["bitfinex-derivatives","SOLF0:USTF0",1739806551653,215.31578597,182.01,181.95,5.53662805]
["bitfinex-derivatives","SOLF0:USTF0",1739806551863,0.03885703,182.0,181.95,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1739806552163,148.71889068,181.99,181.95,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1739806553758,148.71889068,181.99,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739806554458,148.71889068,181.99,181.95,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1739806554658,0.03885703,182.0,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739806555059,0.03885703,182.0,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1739806555356,0.03885703,182.0,181.95,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1739806555357,0.03885703,182.0,181.95,25.88151523]
["bitfinex-derivatives","SOLF0:USTF0",1739806555959,0.03885703,182.0,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739806556164,0.03885703,182.0,181.95,25.88151523]
["bitfinex-derivatives","SOLF0:USTF0",1739806556464,0.03885703,182.0,181.96,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739806557665,0.03885703,182.0,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1739806557865,0.03885703,182.0,181.96,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739806558265,0.03885703,182.0,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739806558467,0.03885703,182.0,181.96,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739806558666,0.03885703,182.0,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1739806558867,0.03885703,182.0,181.96,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739806559057,1.7329,182.1,181.96,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739806559471,5.492,182.06,181.96,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739806559866,5.492,182.06,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739806560367,0.03520528,182.05,182.01,5.52786826]
["bitfinex-derivatives","SOLF0:USTF0",1739806560565,0.03520528,182.05,182.01,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1739806560969,0.03520528,182.05,182.01,5.52786826]
["bitfinex-derivatives","SOLF0:USTF0",1739806561172,0.03520528,182.05,182.01,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1739806561562,0.03520528,182.05,182.03,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739806562270,0.03520528,182.05,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739806562466,0.03520528,182.05,182.01,25.87455544]
["bitfinex-derivatives","SOLF0:USTF0",1739806562664,0.03520528,182.05,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739806563077,0.03520528,182.05,182.01,25.87455544]
["bitfinex-derivatives","SOLF0:USTF0",1739806563668,152.19579068,182.16,182.01,25.87455544]
["bitfinex-derivatives","SOLF0:USTF0",1739806563869,5.4895,182.14,182.01,25.83978718]
["bitfinex-derivatives","SOLF0:USTF0",1739806564070,152.19579068,182.16,182.01,25.83978718]
["bitfinex-derivatives","SOLF0:USTF0",1739806564269,152.19579068,182.16,182.02,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739806564471,152.19579068,182.16,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739806564668,3.4769,182.16,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739806564875,3.4769,182.16,182.02,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739806565068,0.03568231,182.13,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806565371,5.52568231,182.13,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806566266,5.4903,182.12,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806566468,0.03568231,182.13,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806566866,5.52568231,182.13,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806567175,0.03568231,182.13,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806568373,5.52538231,182.13,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806568569,0.03568231,182.13,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806569579,0.03568231,182.13,182.09,5.53045753]
["bitfinex-derivatives","SOLF0:USTF0",1739806570077,0.03568231,182.13,182.1,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739806570471,0.03568231,182.13,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806570674,0.03568231,182.13,182.09,16.15847986]
["bitfinex-derivatives","SOLF0:USTF0",1739806570879,0.03568231,182.13,182.12,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806571275,0.03568231,182.13,182.12,21.60892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806572273,0.03568231,182.13,182.12,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806573278,0.03568231,182.13,182.1,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739806573679,0.03568231,182.13,182.09,1.66145753]
["bitfinex-derivatives","SOLF0:USTF0",1739806573874,0.03568231,182.13,182.1,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739806574177,0.03568231,182.13,182.09,1.66145753]
["bitfinex-derivatives","SOLF0:USTF0",1739806574379,0.03568231,182.13,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739806575175,0.03568231,182.13,182.1,21.60952233]
["bitfinex-derivatives","SOLF0:USTF0",1739806575375,0.03568231,182.13,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806575675,5.4904,182.11,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806575879,0.03568231,182.13,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806576374,0.03568231,182.13,182.1,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806576974,0.03568231,182.13,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806577679,5.4903,182.12,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806578079,0.03568231,182.13,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806578876,5.4904,182.11,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806579075,0.03568231,182.13,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806580283,5.4906,182.1,182.09,0.03955753]
["bitfinex-derivatives","SOLF0:USTF0",1739806580481,16.15460464,182.13,182.01,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806580784,3.3255,182.12,182.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1739806580984,16.11892233,182.1,182.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1739806581288,16.11892233,182.1,181.99,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1739806581485,3.3255,182.12,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739806581686,0.03986701,182.06,182.03,0.03994561]
["bitfinex-derivatives","SOLF0:USTF0",1739806581881,19.44442233,182.12,182.03,0.03994561]
["bitfinex-derivatives","SOLF0:USTF0",1739806582086,148.71889068,182.21,182.04,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806582285,148.71889068,182.21,182.03,0.03994561]
["bitfinex-derivatives","SOLF0:USTF0",1739806582286,20.38503102,182.2,182.07,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806582584,0.0377154,182.14,182.12,0.03467952]
["bitfinex-derivatives","SOLF0:USTF0",1739806582785,148.71889068,182.17,182.12,0.03467952]
["bitfinex-derivatives","SOLF0:USTF0",1739806583093,0.0398589,182.15,182.12,0.03467952]
["bitfinex-derivatives","SOLF0:USTF0",1739806587585,5.89e-05,182.15,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739806590587,1.7614,182.24,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739806590784,123.24,182.26,182.16,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806591585,128.7261,182.26,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1739806591781,128.7261,182.26,182.16,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806592087,0.04073176,182.23,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806594885,5.52773176,182.23,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806595081,0.04073176,182.23,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806596689,5.4873,182.22,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806597190,0.04073176,182.23,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806598690,5.4876,182.21,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806598885,0.04073176,182.23,182.19,16.15457263]
["bitfinex-derivatives","SOLF0:USTF0",1739806599493,0.04073176,182.23,182.22,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1739806599895,0.04073176,182.23,182.22,21.60592233]
["bitfinex-derivatives","SOLF0:USTF0",1739806601090,0.04073176,182.23,182.21,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739806601286,0.04073176,182.23,182.19,16.15457263]
["bitfinex-derivatives","SOLF0:USTF0",1739806601487,0.04073176,182.23,182.22,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1739806601895,0.04073176,182.23,182.19,16.15457263]
["bitfinex-derivatives","SOLF0:USTF0",1739806602092,0.04073176,182.23,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806603291,5.487,182.22,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806603498,0.04073176,182.23,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806605603,5.52763176,182.23,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806606102,0.04073176,182.23,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806606299,0.04073176,182.23,182.19,16.15457263]
["bitfinex-derivatives","SOLF0:USTF0",1739806606500,0.04073176,182.23,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806607100,0.04073176,182.23,182.19,5.5235503]
["bitfinex-derivatives","SOLF0:USTF0",1739806607797,0.04073176,182.23,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806608405,0.04073176,182.23,182.19,16.15457263]
["bitfinex-derivatives","SOLF0:USTF0",1739806609495,0.04073176,182.23,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806610303,5.52753176,182.23,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806611205,0.04073176,182.23,182.19,0.0356503]
["bitfinex-derivatives","SOLF0:USTF0",1739806613804,0.04073176,182.23,182.19,16.15457263]
["bitfinex-derivatives","SOLF0:USTF0",1739806614111,5.4843,182.32,182.22,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806614302,3.3666,182.33,182.25,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806614505,1.6704,182.34,182.25,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806615109,0.03772594,182.31,182.28,0.03803179]
["bitfinex-derivatives","SOLF0:USTF0",1739806615807,0.03772594,182.31,182.28,16.15695412]
["bitfinex-derivatives","SOLF0:USTF0",1739806616214,0.03772594,182.31,182.28,0.03803179]
["bitfinex-derivatives","SOLF0:USTF0",1739806617509,5.52212594,182.31,182.28,0.03803179]
["bitfinex-derivatives","SOLF0:USTF0",1739806618916,0.03772594,182.31,182.28,0.03803179]
["bitfinex-derivatives","SOLF0:USTF0",1739806622111,0.03772594,182.31,182.28,5.52323179]
["bitfinex-derivatives","SOLF0:USTF0",1739806622319,0.03772594,182.31,182.28,0.03803179]
["bitfinex-derivatives","SOLF0:USTF0",1739806622514,0.03772594,182.31,182.29,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739806622820,0.03772594,182.31,182.28,0.03803179]
["bitfinex-derivatives","SOLF0:USTF0",1739806623423,0.03772594,182.31,182.28,5.52313179]
["bitfinex-derivatives","SOLF0:USTF0",1739806623920,0.03772594,182.31,182.28,0.03803179]
["bitfinex-derivatives","SOLF0:USTF0",1739806625121,0.03772594,182.31,182.28,5.52303179]
["bitfinex-derivatives","SOLF0:USTF0",1739806625617,0.03772594,182.31,182.28,0.03803179]
["bitfinex-derivatives","SOLF0:USTF0",1739806627113,164.83781301,182.4,182.28,16.15695412]
["bitfinex-derivatives","SOLF0:USTF0",1739806627317,148.71889068,182.4,182.31,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806627618,148.71889068,182.4,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739806628021,148.71889068,182.4,182.31,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806628421,0.04014491,182.37,182.34,0.03987944]
["bitfinex-derivatives","SOLF0:USTF0",1739806629317,16.15906724,182.37,182.34,0.03987944]
["bitfinex-derivatives","SOLF0:USTF0",1739806629522,16.15906724,182.37,182.25,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806629817,16.11892233,182.37,182.25,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806630030,5.4846,182.31,182.25,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806630323,16.11892233,182.34,182.24,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739806630522,5.4854,182.28,182.22,21.60572233]
["bitfinex-derivatives","SOLF0:USTF0",1739806630822,0.03970789,182.31,182.27,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1739806631022,16.11892233,182.34,182.23,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739806631323,0.03800106,182.31,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806632617,5.4852,182.28,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806635530,0.03800106,182.31,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806637325,5.485,182.29,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806637520,0.03800106,182.31,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806637825,5.4847,182.3,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806638233,0.03800106,182.31,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806638424,5.4847,182.3,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806640127,5.52240106,182.31,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806640331,0.03800106,182.31,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806641129,5.52260106,182.31,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806641525,0.03800106,182.31,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806641725,0.03800106,182.31,182.27,5.52343442]
["bitfinex-derivatives","SOLF0:USTF0",1739806642527,0.03800106,182.31,182.3,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1739806643632,0.03800106,182.31,182.29,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739806644428,0.03800106,182.31,182.27,5.52323442]
["bitfinex-derivatives","SOLF0:USTF0",1739806644633,0.03800106,182.31,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806645033,0.03800106,182.31,182.27,5.52333442]
["bitfinex-derivatives","SOLF0:USTF0",1739806645636,0.03800106,182.31,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806646137,0.03800106,182.31,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739806646332,0.03800106,182.31,182.27,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739806646529,16.11892233,182.4,182.28,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806646730,5.4824,182.38,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739806646934,148.71889068,182.41,182.31,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806647239,148.71889068,182.41,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739806647738,0.0375351,182.4,182.37,5.52309617]
["bitfinex-derivatives","SOLF0:USTF0",1739806648136,0.0375351,182.4,182.37,0.04069617]
["bitfinex-derivatives","SOLF0:USTF0",1739806649041,0.0375351,182.4,182.37,5.52319617]
["bitfinex-derivatives","SOLF0:USTF0",1739806649541,0.0375351,182.4,182.37,0.04069617]
["bitfinex-derivatives","SOLF0:USTF0",1739806650740,0.0375351,182.4,182.37,5.52319617]
["bitfinex-derivatives","SOLF0:USTF0",1739806653943,0.0375351,182.4,182.37,0.04069617]
["bitfinex-derivatives","SOLF0:USTF0",1739806654344,16.15645743,182.4,182.37,0.04069617]
["bitfinex-derivatives","SOLF0:USTF0",1739806654645,16.15645743,182.4,182.27,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1739806654646,16.15645743,182.4,182.27,21.01932233]
["bitfinex-derivatives","SOLF0:USTF0",1739806654841,16.11892233,182.37,182.27,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739806655143,5.4849,182.3,182.24,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806655344,16.11892233,182.34,182.24,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806655837,5.4847,182.3,182.27,0.03844833]
["bitfinex-derivatives","SOLF0:USTF0",1739806656233,5.4846,182.3,182.27,0.03844833]
["bitfinex-derivatives","SOLF0:USTF0",1739806657342,0.03534263,182.31,182.27,0.03844833]
["bitfinex-derivatives","SOLF0:USTF0",1739806657544,0.03534263,182.31,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739806657740,0.03534263,182.31,182.27,16.15737066]
["bitfinex-derivatives","SOLF0:USTF0",1739806658144,0.03534263,182.31,182.27,0.03844833]
["bitfinex-derivatives","SOLF0:USTF0",1739806658345,5.4848,182.3,182.27,0.03844833]
["bitfinex-derivatives","SOLF0:USTF0",1739806658851,0.03534263,182.31,182.27,0.03844833]
["bitfinex-derivatives","SOLF0:USTF0",1739806659651,5.4861,182.26,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739806659851,17.78242233,182.3,182.18,21.60712233]
["bitfinex-derivatives","SOLF0:USTF0",1739806660051,1.7374,182.29,182.18,21.60712233]
["bitfinex-derivatives","SOLF0:USTF0",1739806660245,1.7374,182.29,182.15,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806660948,0.03505307,182.24,182.2,0.03693346]
["bitfinex-derivatives","SOLF0:USTF0",1739806661746,0.03505307,182.24,182.2,5.52453346]
["bitfinex-derivatives","SOLF0:USTF0",1739806661950,0.03505307,182.24,182.22,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806662150,0.03505307,182.24,182.23,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739806662354,0.03505307,182.24,182.2,0.03693346]
["bitfinex-derivatives","SOLF0:USTF0",1739806662850,16.11892233,182.22,182.1,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806663058,5.488,182.19,182.1,16.11892233]
["bitfinex-derivatives","SOLF0:USTF0",1739806663456,16.11892233,182.22,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739806663653,16.11892233,182.19,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739806664059,0.03563993,182.16,182.13,0.04018213]
["bitfinex-derivatives","SOLF0:USTF0",1739806667760,4.29325034,182.28,182.13,25.83900848]
["bitfinex-derivatives","SOLF0:USTF0",1739806667952,5.4863,182.25,182.15,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1739806668158,3.3333,182.28,182.13,25.79882635]
["bitfinex-derivatives","SOLF0:USTF0",1739806668956,0.03726117,182.22,182.19,0.0354599]
["bitfinex-derivatives","SOLF0:USTF0",1739806676766,0.03726117,182.22,182.19,5.5233599]
["bitfinex-derivatives","SOLF0:USTF0",1739806676969,0.03726117,182.22,182.19,0.0354599]
["bitfinex-derivatives","SOLF0:USTF0",1739806677862,0.03726117,182.22,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739806678061,0.03726117,182.22,182.19,0.0354599]
["bitfinex-derivatives","SOLF0:USTF0",1739806680267,5.52446117,182.22,182.19,0.0354599]
["bitfinex-derivatives","SOLF0:USTF0",1739806680569,0.03726117,182.22,182.19,0.0354599]
["bitfinex-derivatives","SOLF0:USTF0",1739806681172,25.79882635,182.32,182.19,0.0354599]
["bitfinex-derivatives","SOLF0:USTF0",1739806681470,25.79882635,182.32,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739806681865,5.486,182.26,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739806682266,0.03806988,182.25,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739806682667,25.79882635,182.32,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739806682867,0.0354603,182.25,182.22,5.52659019]
["bitfinex-derivatives","SOLF0:USTF0",1739806683074,25.79882635,182.32,182.22,0.03979019]
["bitfinex-derivatives","SOLF0:USTF0",1739806683368,0.04045283,182.25,182.22,0.03979019]
["bitfinex-derivatives","SOLF0:USTF0",1739806683568,33.79882635,182.32,182.22,0.03979019]
["bitfinex-derivatives","SOLF0:USTF0",1739806683899,0.04156921,182.29,182.22,0.03979019]
["bitfinex-derivatives","SOLF0:USTF0",1739806684165,0.04156921,182.29,182.16,25.79882635]
["bitfinex-derivatives","SOLF0:USTF0",1739806684381,0.96108709,182.33,182.24,0.03497148]
["bitfinex-derivatives","SOLF0:USTF0",1739806684666,5.486,182.26,182.24,0.03497148]
["bitfinex-derivatives","SOLF0:USTF0",1739806685169,5.4861,182.25,182.24,0.03497148]
["bitfinex-derivatives","SOLF0:USTF0",1739806687268,5.4861,182.25,182.24,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806687571,32.21065222,182.25,182.11,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1739806687877,32.21065222,182.25,182.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739806687878,16.10532611,182.19,182.09,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739806688370,5.4898,182.13,182.07,16.10532611]
["bitfinex-derivatives","SOLF0:USTF0",1739806688565,16.10532611,182.25,182.06,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739806688566,16.10532611,182.16,182.06,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739806688766,0.04005597,182.12,182.08,0.03543599]
["bitfinex-derivatives","SOLF0:USTF0",1739806689370,16.10532611,182.1,182.08,0.03543599]
["bitfinex-derivatives","SOLF0:USTF0",1739806689771,5.4909,182.09,182.08,0.03543599]
["bitfinex-derivatives","SOLF0:USTF0",1739806690774,5.4919,182.06,181.99,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739806690974,16.10532611,182.07,181.99,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739806691171,16.10532611,182.07,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739806691370,16.10532611,182.07,181.95,19.39232611]
["bitfinex-derivatives","SOLF0:USTF0",1739806691671,16.10532611,182.04,181.95,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1739806691872,0.04076142,182.03,181.99,0.03738542]
["bitfinex-derivatives","SOLF0:USTF0",1739806692379,0.03476748,182.03,181.99,0.03859768]
["bitfinex-derivatives","SOLF0:USTF0",1739806693075,5.4936,182.01,181.99,0.03859768]
["bitfinex-derivatives","SOLF0:USTF0",1739806693473,0.03476748,182.03,181.99,0.03859768]
["bitfinex-derivatives","SOLF0:USTF0",1739806694376,5.4951,181.96,181.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739806694574,25.82366839,182.01,181.89,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739806694775,150.71386839,182.07,181.87,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1739806694776,25.82366839,181.98,181.87,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1739806694980,25.82366839,181.98,181.84,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739806695683,0.04158189,181.93,181.89,0.04147919]
["bitfinex-derivatives","SOLF0:USTF0",1739806697379,0.04158189,181.93,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739806697680,0.04158189,181.93,181.89,0.04147919]
["bitfinex-derivatives","SOLF0:USTF0",1739806698081,0.04158189,181.93,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739806698382,0.04158189,181.93,181.89,0.04147919]
["bitfinex-derivatives","SOLF0:USTF0",1739806698579,5.4941,181.99,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739806698875,5.4941,181.99,181.88,25.82366839]
["bitfinex-derivatives","SOLF0:USTF0",1739806699277,27.57166839,182.04,181.88,25.82366839]
["bitfinex-derivatives","SOLF0:USTF0",1739806700073,0.03978594,181.98,181.94,0.03686363]
["bitfinex-derivatives","SOLF0:USTF0",1739806700477,5.53418594,181.98,181.94,0.03686363]
["bitfinex-derivatives","SOLF0:USTF0",1739806700677,0.03978594,181.98,181.94,0.03686363]
["bitfinex-derivatives","SOLF0:USTF0",1739806701483,5.4952,181.95,181.94,0.03686363]
["bitfinex-derivatives","SOLF0:USTF0",1739806701683,25.86345433,181.98,181.94,0.03686363]
["bitfinex-derivatives","SOLF0:USTF0",1739806702084,5.4952,181.95,181.94,0.03686363]
["bitfinex-derivatives","SOLF0:USTF0",1739806704184,0.03978594,181.98,181.94,0.03686363]
["bitfinex-derivatives","SOLF0:USTF0",1739806704779,5.4946,181.97,181.94,0.03686363]
["bitfinex-derivatives","SOLF0:USTF0",1739806704983,0.03978594,181.98,181.94,0.03686363]
["bitfinex-derivatives","SOLF0:USTF0",1739806705284,5.4952,181.95,181.94,0.03686363]
["bitfinex-derivatives","SOLF0:USTF0",1739806706984,0.03978594,181.98,181.82,25.82366839]
["bitfinex-derivatives","SOLF0:USTF0",1739806707179,25.82366839,181.95,181.83,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739806707585,25.82366839,181.95,181.83,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739806707780,25.82366839,181.95,181.83,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739806708288,5.4971,181.89,181.87,0.03938328]
["bitfinex-derivatives","SOLF0:USTF0",1739806708484,0.03936714,181.91,181.87,0.03938328]
["bitfinex-derivatives","SOLF0:USTF0",1739806708888,5.4973,181.88,181.87,0.03938328]
["bitfinex-derivatives","SOLF0:USTF0",1739806709780,25.82366839,181.89,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739806709983,0.03936714,181.91,181.7,25.82366839]
["bitfinex-derivatives","SOLF0:USTF0",1739806709984,25.82366839,181.86,181.7,25.82366839]
["bitfinex-derivatives","SOLF0:USTF0",1739806711190,0.04014883,181.8,181.76,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739806711590,0.04014883,181.8,181.7,25.82366839]
["bitfinex-derivatives","SOLF0:USTF0",1739806711591,0.04014883,181.8,181.73,25.82366839]
["bitfinex-derivatives","SOLF0:USTF0",1739806711793,0.04014883,181.8,181.76,0.03936207]
["bitfinex-derivatives","SOLF0:USTF0",1739806711987,1.6063,181.87,181.76,0.03936207]
["bitfinex-derivatives","SOLF0:USTF0",1739806712186,0.03704113,181.8,181.76,0.03936207]
["bitfinex-derivatives","SOLF0:USTF0",1739806712391,0.03704113,181.8,181.68,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739806712583,0.03704113,181.8,181.76,0.03653142]
["bitfinex-derivatives","SOLF0:USTF0",1739806712787,1.6063,181.87,181.7,25.82366839]
["bitfinex-derivatives","SOLF0:USTF0",1739806712994,1.6063,181.87,181.76,0.04151332]
["bitfinex-derivatives","SOLF0:USTF0",1739806712995,0.04148624,181.8,181.76,0.04151332]
["bitfinex-derivatives","SOLF0:USTF0",1739806713289,0.04148624,181.8,181.75,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739806713495,0.04148624,181.8,181.76,0.04075364]
["bitfinex-derivatives","SOLF0:USTF0",1739806714590,194.0,181.9,181.76,25.86442203]
["bitfinex-derivatives","SOLF0:USTF0",1739806714793,5.4977,181.87,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739806715092,25.82366839,181.89,181.77,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1739806715293,1.6842,181.88,181.77,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1739806715487,5.499,181.83,181.77,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1739806715692,0.03587213,181.84,181.81,0.03550153]
["bitfinex-derivatives","SOLF0:USTF0",1739806716097,5.499,181.83,181.81,0.03550153]
["bitfinex-derivatives","SOLF0:USTF0",1739806716497,0.03587213,181.84,181.81,0.03550153]
["bitfinex-derivatives","SOLF0:USTF0",1739806722001,5.499,181.83,181.81,0.03550153]
["bitfinex-derivatives","SOLF0:USTF0",1739806722396,0.03587213,181.84,181.81,0.03550153]
["bitfinex-derivatives","SOLF0:USTF0",1739806723298,5.4991,181.82,181.81,0.03550153]
["bitfinex-derivatives","SOLF0:USTF0",1739806723805,16.21437299,181.84,181.72,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1739806724099,5.5006,181.78,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739806724306,16.17850086,181.81,181.72,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1739806724703,16.17850086,181.81,181.72,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739806725206,0.03738786,181.78,181.75,0.0399464]
["bitfinex-derivatives","SOLF0:USTF0",1739806725602,5.5008,181.77,181.75,0.0399464]
["bitfinex-derivatives","SOLF0:USTF0",1739806726795,5.53778786,181.78,181.75,0.0399464]
["bitfinex-derivatives","SOLF0:USTF0",1739806727806,5.5008,181.77,181.75,0.0399464]
["bitfinex-derivatives","SOLF0:USTF0",1739806728410,5.5009,181.76,181.75,0.0399464]
["bitfinex-derivatives","SOLF0:USTF0",1739806729199,5.5021,181.72,181.66,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739806729403,16.21588872,181.78,181.66,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739806729603,16.17850086,181.78,181.66,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739806730603,0.04150746,181.74,181.7,0.0372678]
["bitfinex-derivatives","SOLF0:USTF0",1739806731005,5.5021,181.72,181.7,0.0372678]
["bitfinex-derivatives","SOLF0:USTF0",1739806731408,0.04150746,181.74,181.7,0.0372678]
["bitfinex-derivatives","SOLF0:USTF0",1739806731805,5.5019,181.73,181.7,0.0372678]
["bitfinex-derivatives","SOLF0:USTF0",1739806732004,0.04150746,181.74,181.7,0.0372678]
["bitfinex-derivatives","SOLF0:USTF0",1739806732807,5.5021,181.72,181.7,0.0372678]
["bitfinex-derivatives","SOLF0:USTF0",1739806733204,0.04150746,181.74,181.7,0.0372678]
["bitfinex-derivatives","SOLF0:USTF0",1739806734011,5.5022,181.72,181.7,0.0372678]
["bitfinex-derivatives","SOLF0:USTF0",1739806734709,5.5032,181.69,181.58,16.17850086]
["bitfinex-derivatives","SOLF0:USTF0",1739806734904,16.17850086,181.69,181.58,19.48210086]
["bitfinex-derivatives","SOLF0:USTF0",1739806735309,5.5036,181.67,181.58,16.17850086]
["bitfinex-derivatives","SOLF0:USTF0",1739806735511,16.17850086,181.69,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1739806736007,0.04230186,181.66,181.62,0.03847057]
["bitfinex-derivatives","SOLF0:USTF0",1739806737214,272.19889068,181.77,181.62,0.03847057]
["bitfinex-derivatives","SOLF0:USTF0",1739806737215,16.17850086,181.74,181.62,0.03847057]
["bitfinex-derivatives","SOLF0:USTF0",1739806737416,16.17850086,181.71,181.62,0.03847057]
["bitfinex-derivatives","SOLF0:USTF0",1739806737607,16.17850086,181.71,181.59,17.85780086]
["bitfinex-derivatives","SOLF0:USTF0",1739806738316,0.03525628,181.67,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739806738817,16.17850086,181.74,181.63,0.03474419]
["bitfinex-derivatives","SOLF0:USTF0",1739806739012,139.65850086,181.77,181.65,16.17850086]
["bitfinex-derivatives","SOLF0:USTF0",1739806740011,5.5012,181.75,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739806740213,5.5012,181.75,181.65,16.17850086]
["bitfinex-derivatives","SOLF0:USTF0",1739806740214,0.04032828,181.73,181.69,0.03774223]
["bitfinex-derivatives","SOLF0:USTF0",1739806741714,5.5006,181.78,181.69,0.03774223]
["bitfinex-derivatives","SOLF0:USTF0",1739806742113,16.17850086,181.8,181.68,16.17850086]
["bitfinex-derivatives","SOLF0:USTF0",1739806742310,16.17850086,181.8,181.69,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739806742612,16.17850086,181.77,181.69,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739806742809,16.17850086,181.77,181.65,16.17850086]
["bitfinex-derivatives","SOLF0:USTF0",1739806743019,0.03569453,181.75,181.71,0.03485888]
["bitfinex-derivatives","SOLF0:USTF0",1739806743215,16.17850086,181.74,181.71,0.03485888]
["bitfinex-derivatives","SOLF0:USTF0",1739806743618,5.5021,181.72,181.71,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806744821,16.17850086,181.74,181.64,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739806745010,5.5032,181.69,181.64,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739806745511,5.5026,181.71,181.64,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739806745818,148.71889068,181.76,181.65,16.17850086]
["bitfinex-derivatives","SOLF0:USTF0",1739806746014,148.71889068,181.74,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739806746613,148.71889068,181.74,181.71,0.03571145]
["bitfinex-derivatives","SOLF0:USTF0",1739806747215,5.5021,181.72,181.71,0.03571145]
["bitfinex-derivatives","SOLF0:USTF0",1739806748326,5.5021,181.72,181.71,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806749521,25.92246066,181.72,181.55,25.92246066]
["bitfinex-derivatives","SOLF0:USTF0",1739806749826,25.92246066,181.69,181.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739806750025,25.92246066,181.69,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739806750228,25.92246066,181.69,181.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739806750523,5.5045,181.65,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739806750725,0.03701073,181.63,181.6,0.04019435]
["bitfinex-derivatives","SOLF0:USTF0",1739806751121,5.5052,181.62,181.6,0.04019435]
["bitfinex-derivatives","SOLF0:USTF0",1739806751325,0.03701073,181.63,181.6,0.04019435]
["bitfinex-derivatives","SOLF0:USTF0",1739806752227,25.92246066,181.75,181.6,0.04019435]
["bitfinex-derivatives","SOLF0:USTF0",1739806752527,5.503,181.69,181.58,25.92246066]
["bitfinex-derivatives","SOLF0:USTF0",1739806752722,25.92246066,181.75,181.58,25.92246066]
["bitfinex-derivatives","SOLF0:USTF0",1739806752927,5.5034,181.68,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1739806753128,25.92246066,181.72,181.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739806753526,0.03705908,181.66,181.62,0.0346945]
["bitfinex-derivatives","SOLF0:USTF0",1739806754829,148.71889068,181.75,181.62,25.95715516]
["bitfinex-derivatives","SOLF0:USTF0",1739806755027,148.71889068,181.75,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739806755428,314.30401335,181.77,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739806755429,126.7789,181.77,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739806755628,126.7789,181.77,181.63,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739806755828,126.7789,181.77,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739806756029,0.0386497,181.72,181.68,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1739806761038,5.5408497,181.72,181.68,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1739806761634,0.0386497,181.72,181.68,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1739806763363,5.5006,181.78,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1739806763739,25.92246066,181.81,181.68,25.92246066]
["bitfinex-derivatives","SOLF0:USTF0",1739806763937,25.92246066,181.81,181.66,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739806764534,0.03769171,181.75,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806765536,5.5018,181.74,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806765930,0.03769171,181.75,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806766738,0.03769171,181.75,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739806767136,0.03769171,181.75,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806770043,5.5018,181.73,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806771039,5.5017,181.74,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806772147,5.5018,181.73,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806772538,0.03769171,181.75,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806773544,5.5018,181.74,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806774449,5.5018,181.73,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806775452,21.68799218,181.73,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806775839,5.5018,181.73,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806776047,5.53909171,181.75,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806777048,0.03769171,181.75,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806777549,5.5018,181.73,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806777746,0.03769171,181.75,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806777948,5.5016,181.74,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806778249,0.03769171,181.75,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806778549,5.5017,181.74,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806778843,0.03769171,181.75,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806781150,0.03769171,181.75,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739806781546,0.03769171,181.75,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739806782153,0.03769171,181.75,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739806782842,0.03769171,181.75,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739806784848,0.03769171,181.75,181.72,0.04199097]
["bitfinex-derivatives","SOLF0:USTF0",1739806785050,5.492,181.81,181.74,16.18619218]
["bitfinex-derivatives","SOLF0:USTF0",1739806785348,5.492,181.85,181.79,16.18619218]
["bitfinex-derivatives","SOLF0:USTF0",1739806785751,5.492,181.85,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1739806785752,5.492,181.85,181.76,16.18619218]
["bitfinex-derivatives","SOLF0:USTF0",1739806786153,5.492,181.83,181.73,16.18619218]
["bitfinex-derivatives","SOLF0:USTF0",1739806786352,0.0375539,181.82,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806786654,5.492,181.8,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806787144,0.0375539,181.82,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806788652,5.5366539,181.82,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806788954,5.4994,181.81,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806789256,16.22374608,181.82,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806789651,5.4997,181.81,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806790150,5.4997,181.8,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806791149,16.22374608,181.82,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806792052,5.4997,181.8,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806792844,16.22374608,181.82,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806793245,0.0375539,181.82,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806793954,5.4994,181.81,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806794755,5.4997,181.8,181.79,0.03611831]
["bitfinex-derivatives","SOLF0:USTF0",1739806794954,16.22374608,181.82,181.7,16.18619218]
["bitfinex-derivatives","SOLF0:USTF0",1739806795155,5.5003,181.79,181.7,16.18619218]
["bitfinex-derivatives","SOLF0:USTF0",1739806795346,16.18619218,181.82,181.7,16.18619218]
["bitfinex-derivatives","SOLF0:USTF0",1739806795750,5.5,181.79,181.7,16.18619218]
["bitfinex-derivatives","SOLF0:USTF0",1739806796156,0.03863877,181.76,181.73,5.53677145]
["bitfinex-derivatives","SOLF0:USTF0",1739806796350,0.03863877,181.76,181.73,0.03517145]
["bitfinex-derivatives","SOLF0:USTF0",1739806796550,0.03863877,181.76,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739806796753,0.03863877,181.76,181.73,0.03517145]
["bitfinex-derivatives","SOLF0:USTF0",1739806797858,0.03863877,181.76,181.73,5.53677145]
["bitfinex-derivatives","SOLF0:USTF0",1739806798356,0.03863877,181.76,181.73,0.03517145]
["bitfinex-derivatives","SOLF0:USTF0",1739806800959,0.03863877,181.76,181.73,5.53677145]
["bitfinex-derivatives","SOLF0:USTF0",1739806803057,0.03863877,181.76,181.73,0.03517145]
["bitfinex-derivatives","SOLF0:USTF0",1739806803655,0.03863877,181.76,181.73,5.53677145]
["bitfinex-derivatives","SOLF0:USTF0",1739806804062,0.03863877,181.76,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739806804357,0.03863877,181.76,181.73,0.03517145]
["bitfinex-derivatives","SOLF0:USTF0",1739806804963,0.03863877,181.76,181.73,5.53687145]
["bitfinex-derivatives","SOLF0:USTF0",1739806807263,0.03863877,181.76,181.73,0.03517145]
["bitfinex-derivatives","SOLF0:USTF0",1739806807661,0.03863877,181.76,181.73,5.53687145]
["bitfinex-derivatives","SOLF0:USTF0",1739806807861,0.03863877,181.76,181.73,0.03517145]
["bitfinex-derivatives","SOLF0:USTF0",1739806808262,0.03863877,181.76,181.73,5.53687145]
["bitfinex-derivatives","SOLF0:USTF0",1739806809261,0.03863877,181.76,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739806809463,0.03863877,181.76,181.73,0.03517145]
["bitfinex-derivatives","SOLF0:USTF0",1739806810067,0.03863877,181.76,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739806810269,0.03863877,181.76,181.73,0.03517145]
["bitfinex-derivatives","SOLF0:USTF0",1739806810270,0.03863877,181.76,181.73,16.22136363]
["bitfinex-derivatives","SOLF0:USTF0",1739806810569,5.4998,181.8,181.74,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1739806810768,5.4998,181.8,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739806810969,5.492,181.81,181.74,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739806811370,5.492,181.81,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1739806811671,0.03998181,181.79,181.76,0.04131544]
["bitfinex-derivatives","SOLF0:USTF0",1739806815173,0.03998181,181.79,181.77,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806815572,0.03998181,181.79,181.77,15.8574055]
["bitfinex-derivatives","SOLF0:USTF0",1739806815766,0.03998181,181.79,181.77,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806816172,0.03998181,181.79,181.77,15.8574055]
["bitfinex-derivatives","SOLF0:USTF0",1739806816768,5.492,181.85,181.77,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806816968,5.492,181.85,181.81,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806817177,148.71889068,181.86,181.81,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806817678,10.3568055,181.88,181.81,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806817979,5.4987,181.84,181.82,0.04138201]
["bitfinex-derivatives","SOLF0:USTF0",1739806818179,0.0359221,181.85,181.82,0.04138201]
["bitfinex-derivatives","SOLF0:USTF0",1739806820184,5.4988,181.83,181.82,0.04138201]
["bitfinex-derivatives","SOLF0:USTF0",1739806824483,10.3568055,181.84,181.75,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806824783,10.3568055,181.81,181.75,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806825685,10.3568055,181.81,181.76,0.03577832]
["bitfinex-derivatives","SOLF0:USTF0",1739806825984,0.04183246,181.8,181.76,0.03577832]
["bitfinex-derivatives","SOLF0:USTF0",1739806826384,5.5003,181.79,181.76,0.03577832]
["bitfinex-derivatives","SOLF0:USTF0",1739806826881,0.04183246,181.8,181.76,0.03577832]
["bitfinex-derivatives","SOLF0:USTF0",1739806827486,5.5006,181.78,181.76,0.03577832]
["bitfinex-derivatives","SOLF0:USTF0",1739806827879,0.04183246,181.8,181.76,0.03577832]
["bitfinex-derivatives","SOLF0:USTF0",1739806828283,5.5001,181.79,181.76,0.03577832]
["bitfinex-derivatives","SOLF0:USTF0",1739806828485,0.04183246,181.8,181.76,0.03577832]
["bitfinex-derivatives","SOLF0:USTF0",1739806828982,0.04183246,181.8,181.77,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806829585,5.5002,181.79,181.77,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806829990,0.04183246,181.8,181.77,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806830190,5.5003,181.79,181.77,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806830590,0.04183246,181.8,181.77,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806830993,0.04183246,181.8,181.79,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806834291,5.492,181.87,181.79,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806834496,5.492,181.87,181.85,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806835793,5.492,181.87,181.85,15.8549055]
["bitfinex-derivatives","SOLF0:USTF0",1739806836394,0.03680764,181.88,181.85,15.8549055]
["bitfinex-derivatives","SOLF0:USTF0",1739806836791,0.03680764,181.88,181.87,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806838495,0.03680764,181.88,181.87,15.8544055]
["bitfinex-derivatives","SOLF0:USTF0",1739806839096,5.492,181.91,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739806839297,5.492,181.91,181.9,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806839593,5.492,181.94,181.9,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806839791,10.9875,181.94,181.9,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806840194,11.02554109,181.94,181.9,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806840393,5.53004109,181.94,181.9,10.39493937]
["bitfinex-derivatives","SOLF0:USTF0",1739806841001,0.03804109,181.94,181.9,10.39493937]
["bitfinex-derivatives","SOLF0:USTF0",1739806841297,5.53374109,181.94,181.9,10.39493937]
["bitfinex-derivatives","SOLF0:USTF0",1739806841998,0.03804109,181.94,181.9,10.39493937]
["bitfinex-derivatives","SOLF0:USTF0",1739806843498,5.53374109,181.94,181.9,10.39493937]
["bitfinex-derivatives","SOLF0:USTF0",1739806843698,0.03804109,181.94,181.9,10.39493937]
["bitfinex-derivatives","SOLF0:USTF0",1739806843899,0.03804109,181.94,181.93,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806844902,0.03804109,181.94,181.91,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806845293,10.3568055,181.93,181.9,0.03813387]
["bitfinex-derivatives","SOLF0:USTF0",1739806845903,10.3568055,181.91,181.83,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806846100,10.3568055,181.89,181.81,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806846402,5.4976,181.87,181.81,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806846706,10.3568055,181.91,181.83,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806846899,10.3568055,181.95,181.89,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806847100,10.3568055,181.97,181.91,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806847305,0.04030706,181.94,181.91,10.3568055]
["bitfinex-derivatives","SOLF0:USTF0",1739806847496,0.04030706,181.94,181.92,0.04063191]
["bitfinex-derivatives","SOLF0:USTF0",1739806850002,5.53580706,181.94,181.92,0.04063191]
["bitfinex-derivatives","SOLF0:USTF0",1739806850698,5.4958,181.93,181.92,0.04063191]
["bitfinex-derivatives","SOLF0:USTF0",1739806851506,5.53580706,181.94,181.92,0.04063191]
["bitfinex-derivatives","SOLF0:USTF0",1739806851902,0.04030706,181.94,181.92,0.04063191]
["bitfinex-derivatives","SOLF0:USTF0",1739806852607,5.4958,181.93,181.92,0.04063191]
["bitfinex-derivatives","SOLF0:USTF0",1739806862710,0.04030706,181.94,181.92,0.04063191]
["bitfinex-derivatives","SOLF0:USTF0",1739806863216,5.4958,181.93,181.92,0.04063191]
["bitfinex-derivatives","SOLF0:USTF0",1739806869814,15.83867552,181.93,181.92,0.04063191]
["bitfinex-derivatives","SOLF0:USTF0",1739806870117,10.34287552,181.93,181.81,13.71937552]
["bitfinex-derivatives","SOLF0:USTF0",1739806870316,10.34287552,181.88,181.81,13.71937552]
["bitfinex-derivatives","SOLF0:USTF0",1739806871119,0.04001429,181.86,181.83,0.04001579]
["bitfinex-derivatives","SOLF0:USTF0",1739806871318,0.04001429,181.86,181.83,10.38289131]
["bitfinex-derivatives","SOLF0:USTF0",1739806872213,0.04001429,181.86,181.83,0.04001579]
["bitfinex-derivatives","SOLF0:USTF0",1739806872413,10.38288981,181.86,181.83,0.04001579]
["bitfinex-derivatives","SOLF0:USTF0",1739806872818,5.4985,181.84,181.83,0.04001579]
["bitfinex-derivatives","SOLF0:USTF0",1739806873020,15.84137552,181.84,181.83,0.04001579]
["bitfinex-derivatives","SOLF0:USTF0",1739806875618,10.34287552,181.84,181.75,10.34287552]
["bitfinex-derivatives","SOLF0:USTF0",1739806875817,10.34287552,181.82,181.75,10.34287552]
["bitfinex-derivatives","SOLF0:USTF0",1739806876216,10.34287552,181.84,181.77,10.34287552]
["bitfinex-derivatives","SOLF0:USTF0",1739806876920,0.03718972,181.82,181.79,0.03980978]
["bitfinex-derivatives","SOLF0:USTF0",1739806877612,5.4996,181.81,181.79,0.03980978]
["bitfinex-derivatives","SOLF0:USTF0",1739806877818,0.03718972,181.82,181.79,10.3826853]
["bitfinex-derivatives","SOLF0:USTF0",1739806878119,0.03718972,181.82,181.81,10.34287552]
["bitfinex-derivatives","SOLF0:USTF0",1739806878918,10.38006524,181.82,181.79,0.03980978]
["bitfinex-derivatives","SOLF0:USTF0",1739806879118,5.4997,181.8,181.79,0.03980978]
["bitfinex-derivatives","SOLF0:USTF0",1739806880423,15.84257552,181.8,181.79,0.03980978]
["bitfinex-derivatives","SOLF0:USTF0",1739806880619,10.34287552,181.8,181.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739806880828,5.5022,181.72,181.68,10.34287552]
["bitfinex-derivatives","SOLF0:USTF0",1739806881123,10.34287552,181.74,181.68,10.34287552]
["bitfinex-derivatives","SOLF0:USTF0",1739806881324,10.34287552,181.74,181.66,10.34287552]
["bitfinex-derivatives","SOLF0:USTF0",1739806881517,10.34287552,181.72,181.66,10.34287552]
["bitfinex-derivatives","SOLF0:USTF0",1739806881825,0.03582516,181.71,181.67,0.04012604]
["bitfinex-derivatives","SOLF0:USTF0",1739806883920,5.5033,181.68,181.67,0.04012604]
["bitfinex-derivatives","SOLF0:USTF0",1739806886730,0.03582516,181.71,181.67,0.04012604]
["bitfinex-derivatives","SOLF0:USTF0",1739806886731,5.503,181.7,181.67,0.04012604]
["bitfinex-derivatives","SOLF0:USTF0",1739806887030,0.03582516,181.71,181.67,0.04012604]
["bitfinex-derivatives","SOLF0:USTF0",1739806887231,5.5033,181.68,181.67,0.04012604]
["bitfinex-derivatives","SOLF0:USTF0",1739806896543,5.503,181.7,181.67,0.04012604]
["bitfinex-derivatives","SOLF0:USTF0",1739806896744,0.03582516,181.71,181.67,0.04012604]
["bitfinex-derivatives","SOLF0:USTF0",1739806897146,5.503,181.7,181.67,0.04012604]
["bitfinex-derivatives","SOLF0:USTF0",1739806897449,0.03582516,181.71,181.67,0.04012604]
["bitfinex-derivatives","SOLF0:USTF0",1739806897945,0.03582516,181.71,181.67,3.37162604]
["bitfinex-derivatives","SOLF0:USTF0",1739806898143,0.03582516,181.71,181.69,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806898447,66.69017436,181.75,181.69,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806899242,66.69017436,181.75,181.67,5.05552604]
["bitfinex-derivatives","SOLF0:USTF0",1739806899447,0.03599033,181.74,181.67,5.05552604]
["bitfinex-derivatives","SOLF0:USTF0",1739806901449,5.53769033,181.74,181.67,5.05552604]
["bitfinex-derivatives","SOLF0:USTF0",1739806901649,0.03599033,181.74,181.67,5.05552604]
["bitfinex-derivatives","SOLF0:USTF0",1739806902549,5.53779033,181.74,181.67,5.05552604]
["bitfinex-derivatives","SOLF0:USTF0",1739806903053,5.5018,181.73,181.67,5.05552604]
["bitfinex-derivatives","SOLF0:USTF0",1739806903248,0.03599033,181.74,181.67,5.05552604]
["bitfinex-derivatives","SOLF0:USTF0",1739806903548,0.03599033,181.74,181.69,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806904853,5.5,181.79,181.72,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806905455,5.5,181.79,181.72,21.70080877]
["bitfinex-derivatives","SOLF0:USTF0",1739806905852,5.4994,181.81,181.75,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806906151,0.04046542,181.77,181.76,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1739806906350,139.71890877,181.85,181.76,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1739806906551,5.4999,181.8,181.76,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1739806906750,139.71890877,181.85,181.76,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1739806907456,0.0361227,181.82,181.79,0.0346468]
["bitfinex-derivatives","SOLF0:USTF0",1739806907851,5.5355227,181.82,181.79,0.0346468]
["bitfinex-derivatives","SOLF0:USTF0",1739806908149,0.0361227,181.82,181.79,0.0346468]
["bitfinex-derivatives","SOLF0:USTF0",1739806908651,5.4995,181.81,181.79,0.0346468]
["bitfinex-derivatives","SOLF0:USTF0",1739806909657,0.0361227,181.82,181.79,0.0346468]
["bitfinex-derivatives","SOLF0:USTF0",1739806909855,5.4997,181.8,181.79,0.0346468]
["bitfinex-derivatives","SOLF0:USTF0",1739806910257,0.0361227,181.82,181.79,0.0346468]
["bitfinex-derivatives","SOLF0:USTF0",1739806910652,5.4996,181.81,181.79,0.0346468]
["bitfinex-derivatives","SOLF0:USTF0",1739806910956,0.0361227,181.82,181.79,0.0346468]
["bitfinex-derivatives","SOLF0:USTF0",1739806911154,5.4997,181.8,181.79,0.0346468]
["bitfinex-derivatives","SOLF0:USTF0",1739806913356,5.5024,181.72,181.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1739806913558,5.5024,181.72,181.64,19.56590877]
["bitfinex-derivatives","SOLF0:USTF0",1739806913756,5.5024,181.72,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1739806913952,5.5024,181.72,181.64,19.56590877]
["bitfinex-derivatives","SOLF0:USTF0",1739806914261,16.19890877,181.79,181.67,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806914459,0.03722894,181.7,181.67,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806914760,16.19890877,181.79,181.67,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806915053,5.5015,181.75,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739806915656,5.5015,181.75,181.67,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806915856,5.5015,181.75,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739806916058,0.03608359,181.74,181.7,5.54193138]
["bitfinex-derivatives","SOLF0:USTF0",1739806916861,5.53768359,181.74,181.7,0.03923138]
["bitfinex-derivatives","SOLF0:USTF0",1739806917460,0.03608359,181.74,181.7,0.03923138]
["bitfinex-derivatives","SOLF0:USTF0",1739806918163,5.53788359,181.74,181.7,0.03923138]
["bitfinex-derivatives","SOLF0:USTF0",1739806918763,0.03608359,181.74,181.7,0.03923138]
["bitfinex-derivatives","SOLF0:USTF0",1739806919257,5.53768359,181.74,181.7,0.03923138]
["bitfinex-derivatives","SOLF0:USTF0",1739806919662,5.5018,181.73,181.7,0.03923138]
["bitfinex-derivatives","SOLF0:USTF0",1739806919958,0.03608359,181.74,181.7,0.03923138]
["bitfinex-derivatives","SOLF0:USTF0",1739806921765,0.03608359,181.74,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739806922163,0.03608359,181.74,181.7,0.03923138]
["bitfinex-derivatives","SOLF0:USTF0",1739806922563,1.5965,181.84,181.73,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806922865,5.5001,181.79,181.73,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806923065,139.71890877,181.85,181.73,21.70060877]
["bitfinex-derivatives","SOLF0:USTF0",1739806923272,139.71890877,181.85,181.7,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806923665,0.04195871,181.79,181.76,0.04216199]
["bitfinex-derivatives","SOLF0:USTF0",1739806923969,5.5006,181.77,181.76,0.04216199]
["bitfinex-derivatives","SOLF0:USTF0",1739806924660,5.5006,181.77,181.76,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739806924967,16.24086748,181.79,181.64,19.56590877]
["bitfinex-derivatives","SOLF0:USTF0",1739806925169,16.19890877,181.74,181.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1739806926065,0.03759047,181.71,181.67,0.0415426]
["bitfinex-derivatives","SOLF0:USTF0",1739806926668,5.5033,181.68,181.67,0.0415426]
["bitfinex-derivatives","SOLF0:USTF0",1739806927566,5.5041,181.66,181.58,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806927963,5.5041,181.66,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739806928166,5.5036,181.68,181.58,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806928466,16.19890877,181.71,181.58,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806928768,0.0417883,181.65,181.61,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1739806930367,0.0417883,181.65,181.61,5.5439068]
["bitfinex-derivatives","SOLF0:USTF0",1739806930868,0.0417883,181.65,181.62,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739806931064,0.0417883,181.65,181.61,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1739806931367,5.5459883,181.65,181.61,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1739806931569,0.0417883,181.65,181.61,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1739806932167,5.5460883,181.65,181.61,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1739806933071,0.0417883,181.65,181.61,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1739806934073,5.5052,181.62,181.61,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1739806935873,16.24069707,181.65,181.61,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1739806936572,16.24069707,181.65,181.52,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806936773,16.19890877,181.65,181.52,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806937170,16.19890877,181.65,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739806937371,16.19890877,181.65,181.53,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1739806937667,0.04113402,181.61,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739806937875,125.255,181.7,181.58,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806938073,5.5031,181.69,181.59,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1739806938272,123.54,181.7,181.59,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1739806938468,123.54,181.7,181.61,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806938674,17.80210877,181.74,181.61,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806938875,16.19890877,181.74,181.61,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806939374,0.03507835,181.69,181.65,0.03658082]
["bitfinex-derivatives","SOLF0:USTF0",1739806939568,0.03507835,181.69,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739806940378,164.91779945,181.77,181.67,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806940672,164.91779945,181.77,181.68,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1739806940873,164.91779945,181.77,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1739806941068,16.19890877,181.77,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1739806941471,0.03625202,181.75,181.71,0.04021826]
["bitfinex-derivatives","SOLF0:USTF0",1739806942375,5.53775202,181.75,181.71,0.04021826]
["bitfinex-derivatives","SOLF0:USTF0",1739806942771,0.03625202,181.75,181.71,0.04021826]
["bitfinex-derivatives","SOLF0:USTF0",1739806944479,0.03625202,181.75,181.71,5.54261826]
["bitfinex-derivatives","SOLF0:USTF0",1739806946378,0.03625202,181.75,181.71,0.04021826]
["bitfinex-derivatives","SOLF0:USTF0",1739806946580,0.03625202,181.75,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1739806946976,0.03625202,181.75,181.71,0.04021826]
["bitfinex-derivatives","SOLF0:USTF0",1739806947880,0.03625202,181.75,181.73,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806948078,0.03625202,181.75,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739806949081,0.03625202,181.75,181.71,0.04021826]
["bitfinex-derivatives","SOLF0:USTF0",1739806949581,0.03625202,181.75,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739806950582,5.5017,181.74,181.71,0.04021826]
["bitfinex-derivatives","SOLF0:USTF0",1739806950882,0.03625202,181.75,181.71,0.04021826]
["bitfinex-derivatives","SOLF0:USTF0",1739806951083,5.5021,181.72,181.71,0.04021826]
["bitfinex-derivatives","SOLF0:USTF0",1739806951383,16.19890877,181.74,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739806952489,0.04220709,181.7,181.66,0.03555736]
["bitfinex-derivatives","SOLF0:USTF0",1739806953180,1.73490709,181.7,181.66,0.03555736]
["bitfinex-derivatives","SOLF0:USTF0",1739806953380,5.5036,181.67,181.66,0.03555736]
["bitfinex-derivatives","SOLF0:USTF0",1739806954781,5.5036,181.67,181.59,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1739806954782,3.43820709,181.7,181.58,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806954974,3.396,181.7,181.58,21.70510877]
["bitfinex-derivatives","SOLF0:USTF0",1739806955178,3.396,181.7,181.58,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806955482,5.5042,181.66,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739806955683,5.5042,181.66,181.58,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806955883,3.396,181.7,181.58,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806956187,0.04050357,181.64,181.6,0.03754362]
["bitfinex-derivatives","SOLF0:USTF0",1739806957078,0.04050357,181.64,181.6,5.54314362]
["bitfinex-derivatives","SOLF0:USTF0",1739806957278,0.04050357,181.64,181.6,0.03754362]
["bitfinex-derivatives","SOLF0:USTF0",1739806958688,5.5052,181.62,181.6,0.03754362]
["bitfinex-derivatives","SOLF0:USTF0",1739806958886,0.04050357,181.64,181.6,0.03754362]
["bitfinex-derivatives","SOLF0:USTF0",1739806960288,0.04050357,181.64,181.61,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806960489,0.04050357,181.64,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739806960990,5.5027,181.71,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1739806961189,168.24859945,181.74,181.62,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739806961589,168.24859945,181.74,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739806961888,168.24859945,181.74,181.62,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739806962079,16.23825487,181.71,181.58,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806962283,16.19890877,181.71,181.66,0.03921715]
["bitfinex-derivatives","SOLF0:USTF0",1739806962686,0.03514209,181.7,181.66,0.03921715]
["bitfinex-derivatives","SOLF0:USTF0",1739806962891,5.5036,181.67,181.66,0.03921715]
["bitfinex-derivatives","SOLF0:USTF0",1739806963889,5.5049,181.63,181.58,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806964184,16.19890877,181.68,181.56,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739806964390,16.19890877,181.68,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739806964891,16.19890877,181.65,181.52,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806965089,5.5062,181.59,181.52,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806965289,5.5062,181.59,181.57,0.03906768]
["bitfinex-derivatives","SOLF0:USTF0",1739806965492,3.3425,181.64,181.57,0.03906768]
["bitfinex-derivatives","SOLF0:USTF0",1739806965886,0.03861108,181.6,181.57,0.03906768]
["bitfinex-derivatives","SOLF0:USTF0",1739806966197,5.5061,181.59,181.57,0.03906768]
["bitfinex-derivatives","SOLF0:USTF0",1739806966693,0.03861108,181.6,181.48,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806967189,16.19890877,181.62,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739806967389,16.19890877,181.62,181.48,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806967793,5.5066,181.58,181.48,16.19890877]
["bitfinex-derivatives","SOLF0:USTF0",1739806968091,0.04119901,181.57,181.53,0.0392087]
["bitfinex-derivatives","SOLF0:USTF0",1739806969393,5.54789901,181.57,181.53,0.0392087]
["bitfinex-derivatives","SOLF0:USTF0",1739806969599,0.04119901,181.57,181.53,0.0392087]
["bitfinex-derivatives","SOLF0:USTF0",1739806970090,5.54789901,181.57,181.53,0.0392087]
["bitfinex-derivatives","SOLF0:USTF0",1739806970295,0.04119901,181.57,181.53,0.0392087]
["bitfinex-derivatives","SOLF0:USTF0",1739806970592,5.5071,181.56,181.53,0.0392087]
["bitfinex-derivatives","SOLF0:USTF0",1739806970789,0.04119901,181.57,181.53,0.0392087]
["bitfinex-derivatives","SOLF0:USTF0",1739806972298,5.5075,181.55,181.53,0.0392087]
["bitfinex-derivatives","SOLF0:USTF0",1739806972796,0.04119901,181.57,181.53,0.0392087]
["bitfinex-derivatives","SOLF0:USTF0",1739806973996,5.5073,181.55,181.53,0.0392087]
["bitfinex-derivatives","SOLF0:USTF0",1739806974796,5.5076,181.54,181.53,0.0392087]
["bitfinex-derivatives","SOLF0:USTF0",1739806976700,16.19890877,181.56,181.45,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739806976896,17.87050877,181.56,181.45,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739806977800,0.03495313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806978500,5.54325313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806979198,0.03495313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806980107,5.5087,181.51,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806980401,0.03495313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806984203,5.54315313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806984500,0.03495313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806986108,5.5087,181.51,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806986304,0.03495313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806987312,5.5088,181.5,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806991808,0.03495313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806992507,5.54335313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806992912,0.03495313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806993308,5.5088,181.5,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806993510,0.03495313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806993912,5.54335313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806994108,0.03495313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806994314,5.54325313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806995010,5.54315313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806995711,0.03495313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806996920,5.54315313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806997115,0.03495313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806998120,5.5087,181.51,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739806998321,0.03495313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739807001520,5.5087,181.51,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739807001722,0.03495313,181.52,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739807002420,5.5088,181.5,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739807002620,15.89792084,181.5,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739807003028,5.5088,181.5,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739807003727,15.89792084,181.5,181.49,0.04051126]
["bitfinex-derivatives","SOLF0:USTF0",1739807004526,10.38912084,181.5,181.4,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1739807004722,10.38912084,181.44,181.39,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739807005122,10.38912084,181.42,181.33,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739807005325,10.38912084,181.42,181.35,10.38912084]
["bitfinex-derivatives","SOLF0:USTF0",1739807005726,0.03988474,181.39,181.36,0.04188515]
["bitfinex-derivatives","SOLF0:USTF0",1739807006329,0.03988474,181.39,181.37,10.38912084]
["bitfinex-derivatives","SOLF0:USTF0",1739807006629,0.03988474,181.39,181.36,0.04188515]
["bitfinex-derivatives","SOLF0:USTF0",1739807008030,16.25318731,181.47,181.36,1.73918515]
["bitfinex-derivatives","SOLF0:USTF0",1739807008228,16.25318731,181.5,181.38,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807008531,16.25318731,181.5,181.42,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739807008732,16.25318731,181.5,181.38,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807008733,16.25318731,181.53,181.41,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807009427,0.03524033,181.49,181.45,0.03590949]
["bitfinex-derivatives","SOLF0:USTF0",1739807010529,0.03524033,181.49,181.45,5.54620949]
["bitfinex-derivatives","SOLF0:USTF0",1739807010729,0.03524033,181.49,181.45,0.03590949]
["bitfinex-derivatives","SOLF0:USTF0",1739807011230,16.25318731,181.47,181.45,0.03590949]
["bitfinex-derivatives","SOLF0:USTF0",1739807011630,0.03524033,181.49,181.45,0.03590949]
["bitfinex-derivatives","SOLF0:USTF0",1739807012732,5.5094,181.48,181.45,0.03590949]
["bitfinex-derivatives","SOLF0:USTF0",1739807012931,0.03524033,181.49,181.45,0.03590949]
["bitfinex-derivatives","SOLF0:USTF0",1739807013833,5.51,181.47,181.45,0.03590949]
["bitfinex-derivatives","SOLF0:USTF0",1739807014034,0.03524033,181.49,181.45,0.03590949]
["bitfinex-derivatives","SOLF0:USTF0",1739807014233,16.25318731,181.47,181.45,0.03590949]
["bitfinex-derivatives","SOLF0:USTF0",1739807014532,16.25318731,181.47,181.36,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1739807014732,16.25318731,181.43,181.36,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1739807014932,5.5121,181.4,181.3,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807015135,5.5121,181.4,181.31,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739807015432,16.25318731,181.43,181.31,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739807015733,0.03516483,181.39,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807016733,5.5127,181.38,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807016929,0.03516483,181.39,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807017134,5.5125,181.38,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807019043,0.03516483,181.39,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807019642,5.5124,181.38,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807020140,0.03516483,181.39,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807022547,5.5127,181.38,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807022844,0.03516483,181.39,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807024047,5.5128,181.37,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807024251,0.03516483,181.39,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807025149,5.5127,181.37,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807025545,0.03516483,181.39,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807026450,5.5125,181.38,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807027153,5.5128,181.37,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807027548,0.03516483,181.39,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807027852,5.513,181.36,181.35,0.03923937]
["bitfinex-derivatives","SOLF0:USTF0",1739807029242,16.25318731,181.37,181.24,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807029452,16.25318731,181.34,181.24,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807029648,16.25318731,181.37,181.24,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807029951,16.25318731,181.37,181.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1739807030147,16.25318731,181.34,181.24,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807030348,5.5148,181.31,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807030947,0.04008718,181.33,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807031147,5.5145,181.32,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807031551,0.04008718,181.33,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807032550,0.04008718,181.33,181.31,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739807032747,0.04008718,181.33,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807033051,0.04008718,181.33,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739807033253,0.04008718,181.33,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807033848,0.04008718,181.33,181.3,5.551313]
["bitfinex-derivatives","SOLF0:USTF0",1739807034852,0.04008718,181.33,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807037652,5.5144,181.32,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807038046,0.04008718,181.33,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807038250,5.5143,181.32,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807038550,0.04008718,181.33,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807040658,5.5146,181.31,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807041456,5.5143,181.32,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807042354,0.04008718,181.33,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807042754,5.55428718,181.33,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807043059,0.04008718,181.33,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807043252,5.5145,181.32,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807043654,0.04008718,181.33,181.3,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739807045054,66.80542645,181.43,181.31,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807045255,175.10777098,181.44,181.37,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739807045458,175.10777098,181.44,181.34,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807045957,175.10777098,181.44,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739807046156,191.36095829,181.44,181.32,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739807046358,0.03623311,181.42,181.38,0.03857451]
["bitfinex-derivatives","SOLF0:USTF0",1739807049362,0.03623311,181.42,181.38,5.55087451]
["bitfinex-derivatives","SOLF0:USTF0",1739807049565,0.03623311,181.42,181.38,0.03857451]
["bitfinex-derivatives","SOLF0:USTF0",1739807049765,0.03623311,181.42,181.39,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739807050064,0.03623311,181.42,181.38,0.03857451]
["bitfinex-derivatives","SOLF0:USTF0",1739807050265,5.5088,181.5,181.4,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807050463,5.5088,181.5,181.41,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1739807050664,16.25318731,181.5,181.41,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1739807050960,5.51,181.46,181.38,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1739807051166,16.25318731,181.47,181.38,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1739807051460,5.511,181.43,181.4,0.03690396]
["bitfinex-derivatives","SOLF0:USTF0",1739807051667,5.511,181.43,181.38,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1739807051967,21.80492892,181.44,181.4,0.0373087]
["bitfinex-derivatives","SOLF0:USTF0",1739807052166,0.04094161,181.44,181.4,0.0373087]
["bitfinex-derivatives","SOLF0:USTF0",1739807052866,0.04094161,181.44,181.4,16.29049601]
["bitfinex-derivatives","SOLF0:USTF0",1739807053869,0.04094161,181.44,181.41,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739807054073,164.97207799,181.53,181.4,16.29049601]
["bitfinex-derivatives","SOLF0:USTF0",1739807054367,5.5089,181.5,181.4,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807054567,164.97207799,181.53,181.4,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807054969,5.5099,181.47,181.4,21.76468731]
["bitfinex-derivatives","SOLF0:USTF0",1739807055270,0.03965888,181.48,181.45,0.03960003]
["bitfinex-derivatives","SOLF0:USTF0",1739807055569,16.25318731,181.53,181.4,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807055770,0.03793417,181.48,181.45,0.03560013]
["bitfinex-derivatives","SOLF0:USTF0",1739807055960,5.54753417,181.48,181.45,0.03560013]
["bitfinex-derivatives","SOLF0:USTF0",1739807056165,0.03793417,181.48,181.45,0.03560013]
["bitfinex-derivatives","SOLF0:USTF0",1739807056365,16.25318731,181.47,181.45,0.03560013]
["bitfinex-derivatives","SOLF0:USTF0",1739807056867,5.51,181.46,181.45,0.03560013]
["bitfinex-derivatives","SOLF0:USTF0",1739807057268,0.03793417,181.48,181.45,0.03560013]
["bitfinex-derivatives","SOLF0:USTF0",1739807058773,16.25318731,181.56,181.45,0.03560013]
["bitfinex-derivatives","SOLF0:USTF0",1739807059169,5.5098,181.47,181.45,0.03560013]
["bitfinex-derivatives","SOLF0:USTF0",1739807060372,5.51,181.46,181.45,0.03560013]
["bitfinex-derivatives","SOLF0:USTF0",1739807061577,16.25318731,181.47,181.38,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1739807061872,5.5112,181.43,181.38,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1739807062270,5.5115,181.41,181.38,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1739807062469,5.5115,181.41,181.32,16.25318731]
["bitfinex-derivatives","SOLF0:USTF0",1739807062470,16.25318731,181.44,181.33,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1739807062671,26.0059549,181.46,181.33,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1739807062872,5.55167022,181.4,181.37,0.03991567]
["bitfinex-derivatives","SOLF0:USTF0",1739807063073,0.03957022,181.4,181.37,0.03991567]
["bitfinex-derivatives","SOLF0:USTF0",1739807063466,5.5124,181.38,181.37,0.03991567]
["bitfinex-derivatives","SOLF0:USTF0",1739807065674,26.04552512,181.4,181.29,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739807066070,26.0059549,181.4,181.29,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739807066673,26.0059549,181.4,181.33,0.03813434]
["bitfinex-derivatives","SOLF0:USTF0",1739807066874,0.03490515,181.36,181.33,0.03813434]
["bitfinex-derivatives","SOLF0:USTF0",1739807067484,5.514,181.34,181.33,0.03813434]
["bitfinex-derivatives","SOLF0:USTF0",1739807068282,0.03490515,181.36,181.33,0.03813434]
["bitfinex-derivatives","SOLF0:USTF0",1739807069785,5.5137,181.34,181.33,0.03813434]
["bitfinex-derivatives","SOLF0:USTF0",1739807069984,0.03490515,181.36,181.33,0.03813434]
["bitfinex-derivatives","SOLF0:USTF0",1739807070384,5.5137,181.34,181.33,0.03813434]
["bitfinex-derivatives","SOLF0:USTF0",1739807070783,0.03490515,181.36,181.21,26.0059549]
["bitfinex-derivatives","SOLF0:USTF0",1739807071085,26.0059549,181.37,181.21,26.0059549]
["bitfinex-derivatives","SOLF0:USTF0",1739807071286,26.0059549,181.4,181.24,26.0059549]
["bitfinex-derivatives","SOLF0:USTF0",1739807071484,3.2898,181.42,181.27,26.0059549]
["bitfinex-derivatives","SOLF0:USTF0",1739807071679,3.2898,181.42,181.28,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1739807071883,5.55002673,181.36,181.33,0.03551729]
["bitfinex-derivatives","SOLF0:USTF0",1739807072176,0.03682673,181.36,181.33,0.03551729]
["bitfinex-derivatives","SOLF0:USTF0",1739807072384,5.54992673,181.36,181.33,0.03551729]
["bitfinex-derivatives","SOLF0:USTF0",1739807072579,0.03682673,181.36,181.33,0.03551729]
["bitfinex-derivatives","SOLF0:USTF0",1739807074190,5.5134,181.35,181.33,0.03551729]
["bitfinex-derivatives","SOLF0:USTF0",1739807075094,0.03682673,181.36,181.33,0.03551729]
["bitfinex-derivatives","SOLF0:USTF0",1739807076187,5.5134,181.35,181.33,0.03551729]
["bitfinex-derivatives","SOLF0:USTF0",1739807076892,0.03682673,181.36,181.33,0.03551729]
["bitfinex-derivatives","SOLF0:USTF0",1739807077287,5.54992673,181.36,181.33,0.03551729]
["bitfinex-derivatives","SOLF0:USTF0",1739807077488,0.03682673,181.36,181.33,0.03551729]
["bitfinex-derivatives","SOLF0:USTF0",1739807080289,125.3785,181.46,181.33,26.04147219]
["bitfinex-derivatives","SOLF0:USTF0",1739807080791,125.3785,181.46,181.35,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739807080792,5.5108,181.44,181.35,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739807080991,5.5108,181.44,181.36,29.3881549]
["bitfinex-derivatives","SOLF0:USTF0",1739807081185,0.03929204,181.42,181.39,26.0059549]
["bitfinex-derivatives","SOLF0:USTF0",1739807081382,150.39379068,181.51,181.39,26.0059549]
["bitfinex-derivatives","SOLF0:USTF0",1739807081582,0.03762387,181.42,181.39,26.04238757]
["bitfinex-derivatives","SOLF0:USTF0",1739807081784,150.39379068,181.51,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739807081987,0.03953845,181.42,181.39,0.04107443]
["bitfinex-derivatives","SOLF0:USTF0",1739807082191,0.03953845,181.42,181.36,29.3881549]
["bitfinex-derivatives","SOLF0:USTF0",1739807082389,150.39379068,181.51,181.39,0.03759427]
["bitfinex-derivatives","SOLF0:USTF0",1739807082589,0.03620595,181.42,181.39,0.03759427]
["bitfinex-derivatives","SOLF0:USTF0",1739807082791,150.39379068,181.51,181.36,29.3881549]
["bitfinex-derivatives","SOLF0:USTF0",1739807083107,0.03692939,181.42,181.39,0.04000815]
["bitfinex-derivatives","SOLF0:USTF0",1739807083291,0.03692939,181.42,181.36,29.3881549]
["bitfinex-derivatives","SOLF0:USTF0",1739807083490,1.6749,181.51,181.36,29.3881549]
["bitfinex-derivatives","SOLF0:USTF0",1739807083793,0.03936001,181.41,181.37,0.03808373]
["bitfinex-derivatives","SOLF0:USTF0",1739807083989,5.5097,181.47,181.36,29.3881549]
["bitfinex-derivatives","SOLF0:USTF0",1739807084291,0.04042329,181.41,181.37,0.03954866]
["bitfinex-derivatives","SOLF0:USTF0",1739807085392,0.04042329,181.41,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1739807087197,0.04042329,181.41,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739807087397,1.6749,181.51,181.37,1.69184866]
["bitfinex-derivatives","SOLF0:USTF0",1739807087596,26.0059549,181.53,181.39,26.0059549]
["bitfinex-derivatives","SOLF0:USTF0",1739807088490,5.51,181.46,181.44,0.04187935]
["bitfinex-derivatives","SOLF0:USTF0",1739807088997,5.5103,181.45,181.44,0.04187935]
["bitfinex-derivatives","SOLF0:USTF0",1739807089198,21.75098572,181.45,181.44,0.04187935]
["bitfinex-derivatives","SOLF0:USTF0",1739807089397,16.24068572,181.45,181.36,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1739807089699,16.24068572,181.45,181.33,16.24068572]
["bitfinex-derivatives","SOLF0:USTF0",1739807089896,16.24068572,181.42,181.3,16.24068572]
["bitfinex-derivatives","SOLF0:USTF0",1739807090097,5.5133,181.36,181.3,21.75548572]
["bitfinex-derivatives","SOLF0:USTF0",1739807090600,0.04162653,181.35,181.31,0.03748973]
["bitfinex-derivatives","SOLF0:USTF0",1739807093100,5.5143,181.32,181.31,0.03748973]
["bitfinex-derivatives","SOLF0:USTF0",1739807093802,5.5158,181.27,181.22,26.02257294]
["bitfinex-derivatives","SOLF0:USTF0",1739807094100,26.02257294,181.37,181.22,26.02257294]
["bitfinex-derivatives","SOLF0:USTF0",1739807095101,0.0349374,181.31,181.28,0.03995524]
["bitfinex-derivatives","SOLF0:USTF0",1739807095600,5.5152,181.29,181.28,0.03995524]
["bitfinex-derivatives","SOLF0:USTF0",1739807100696,26.05751034,181.31,181.16,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739807100902,1.7156,181.3,181.16,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739807101105,1.7156,181.3,181.15,26.02257294]
["bitfinex-derivatives","SOLF0:USTF0",1739807101303,5.5162,181.26,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1739807101501,1.7429,181.32,181.18,26.02257294]
["bitfinex-derivatives","SOLF0:USTF0",1739807101800,5.55494262,181.27,181.23,0.03608067]
["bitfinex-derivatives","SOLF0:USTF0",1739807102401,5.5162,181.26,181.23,0.03608067]
["bitfinex-derivatives","SOLF0:USTF0",1739807102600,0.03884262,181.27,181.23,0.03608067]
["bitfinex-derivatives","SOLF0:USTF0",1739807103594,5.5161,181.26,181.23,0.03608067]
["bitfinex-derivatives","SOLF0:USTF0",1739807103800,0.03884262,181.27,181.23,0.03608067]
["bitfinex-derivatives","SOLF0:USTF0",1739807104302,5.5163,181.26,181.23,0.03608067]
["bitfinex-derivatives","SOLF0:USTF0",1739807105198,0.03884262,181.27,181.23,5.55308067]
["bitfinex-derivatives","SOLF0:USTF0",1739807105506,0.03884262,181.27,181.23,0.03608067]
["bitfinex-derivatives","SOLF0:USTF0",1739807106303,5.5138,181.34,181.27,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1739807106604,1.7478,181.37,181.27,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1739807106796,1.7478,181.37,181.24,26.02257294]
["bitfinex-derivatives","SOLF0:USTF0",1739807107001,27.77037294,181.37,181.22,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739807107193,27.78677294,181.4,181.24,26.02257294]
["bitfinex-derivatives","SOLF0:USTF0",1739807107396,0.04170187,181.31,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807110303,5.5152,181.29,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807110498,0.04170187,181.31,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807112705,5.5152,181.29,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807115307,5.55660187,181.31,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807115702,0.04170187,181.31,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807115901,5.5152,181.29,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807116308,0.04170187,181.31,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807122308,5.515,181.3,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807122511,0.04170187,181.31,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807124013,16.27995361,181.3,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807124217,5.5152,181.29,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807125215,5.5149,181.3,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807125811,5.55640187,181.31,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807126019,0.04170187,181.31,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807127215,16.27995361,181.3,181.28,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739807127422,16.27995361,181.3,181.18,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1739807127824,5.5168,181.24,181.18,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1739807128117,16.27995361,181.3,181.18,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1739807128321,5.5162,181.26,181.19,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739807128620,0.03788379,181.24,181.21,0.03957939]
["bitfinex-derivatives","SOLF0:USTF0",1739807133525,16.3178374,181.24,181.13,16.27995361]
["bitfinex-derivatives","SOLF0:USTF0",1739807134027,16.27995361,181.24,181.1,17.98665361]
["bitfinex-derivatives","SOLF0:USTF0",1739807134326,5.5185,181.19,181.1,17.98665361]
["bitfinex-derivatives","SOLF0:USTF0",1739807134526,16.27995361,181.24,181.13,16.27995361]
["bitfinex-derivatives","SOLF0:USTF0",1739807134728,0.03570451,181.16,181.13,16.32100339]
["bitfinex-derivatives","SOLF0:USTF0",1739807135027,16.27995361,181.26,181.13,16.32100339]
["bitfinex-derivatives","SOLF0:USTF0",1739807135028,16.27995361,181.26,181.13,16.27995361]
["bitfinex-derivatives","SOLF0:USTF0",1739807135227,16.27995361,181.27,181.16,16.27995361]
["bitfinex-derivatives","SOLF0:USTF0",1739807135421,16.27995361,181.27,181.17,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739807135624,16.27995361,181.27,181.16,16.27995361]
["bitfinex-derivatives","SOLF0:USTF0",1739807136022,0.03567351,181.23,181.2,0.03676364]
["bitfinex-derivatives","SOLF0:USTF0",1739807136924,16.27995361,181.3,181.2,0.03676364]
["bitfinex-derivatives","SOLF0:USTF0",1739807137223,148.71889068,181.32,181.22,16.27995361]
["bitfinex-derivatives","SOLF0:USTF0",1739807137621,16.27995361,181.33,181.22,16.27995361]
["bitfinex-derivatives","SOLF0:USTF0",1739807137827,5.5148,181.31,181.24,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739807138124,0.04153752,181.29,181.26,0.03612954]
["bitfinex-derivatives","SOLF0:USTF0",1739807141027,5.5158,181.27,181.26,0.03612954]
["bitfinex-derivatives","SOLF0:USTF0",1739807142135,21.79575361,181.27,181.26,0.03612954]
["bitfinex-derivatives","SOLF0:USTF0",1739807142335,21.79575361,181.27,181.26,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739807143020,5.5156,181.28,181.26,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739807143229,0.04153752,181.29,181.26,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739807143621,0.04153752,181.29,181.28,16.27995361]
["bitfinex-derivatives","SOLF0:USTF0",1739807143821,10.19552468,181.39,181.28,16.27995361]
["bitfinex-derivatives","SOLF0:USTF0",1739807143822,148.71889068,181.34,181.28,16.27995361]
["bitfinex-derivatives","SOLF0:USTF0",1739807144628,148.71889068,181.34,181.28,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739807145134,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807148229,5.55380372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807148531,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807148738,5.5144,181.32,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807148932,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807152034,5.55360372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807152236,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807152732,5.55360372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807152934,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807153739,5.55360372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807154636,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807155231,5.55360372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807155432,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807156335,0.03960372,181.33,181.29,5.5541584]
["bitfinex-derivatives","SOLF0:USTF0",1739807156637,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807158342,0.03960372,181.33,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739807158639,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807159033,5.55380372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807160340,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807162737,0.03960372,181.33,181.29,5.5540584]
["bitfinex-derivatives","SOLF0:USTF0",1739807163240,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807164738,5.5144,181.32,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807164934,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807166342,5.55390372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807166741,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807168746,0.03960372,181.33,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739807168947,0.03960372,181.33,181.29,0.0390584]
["bitfinex-derivatives","SOLF0:USTF0",1739807170642,0.03960372,181.33,181.32,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739807172248,16.26773515,181.41,181.3,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807172443,288.78662583,181.44,181.33,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807172643,288.78662583,181.44,181.34,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1739807172846,5.5116,181.41,181.35,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739807173041,5.5116,181.41,181.34,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1739807173347,272.51889068,181.44,181.36,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807173540,4.901e-05,181.39,181.36,16.30350034]
["bitfinex-derivatives","SOLF0:USTF0",1739807174049,4.901e-05,181.39,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739807176055,4.901e-05,181.39,181.36,5.54856519]
["bitfinex-derivatives","SOLF0:USTF0",1739807176255,4.901e-05,181.39,181.36,21.81630034]
["bitfinex-derivatives","SOLF0:USTF0",1739807176547,4.901e-05,181.39,181.36,5.54856519]
["bitfinex-derivatives","SOLF0:USTF0",1739807176748,4.901e-05,181.39,181.36,0.03576519]
["bitfinex-derivatives","SOLF0:USTF0",1739807179451,5.5128,181.37,181.36,0.03576519]
["bitfinex-derivatives","SOLF0:USTF0",1739807179852,4.901e-05,181.39,181.36,0.03576519]
["bitfinex-derivatives","SOLF0:USTF0",1739807180549,5.51234901,181.39,181.36,0.03576519]
["bitfinex-derivatives","SOLF0:USTF0",1739807180947,4.901e-05,181.39,181.36,0.03576519]
["bitfinex-derivatives","SOLF0:USTF0",1739807181454,5.5128,181.37,181.36,0.03576519]
["bitfinex-derivatives","SOLF0:USTF0",1739807185159,5.5147,181.31,181.27,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739807186164,5.5142,181.33,181.27,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739807186366,0.04095681,181.31,181.27,17.94793064]
["bitfinex-derivatives","SOLF0:USTF0",1739807186959,0.04095681,181.31,181.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739807187254,0.04095681,181.31,181.27,17.94793064]
["bitfinex-derivatives","SOLF0:USTF0",1739807187458,0.04095681,181.31,181.27,1.68019549]
["bitfinex-derivatives","SOLF0:USTF0",1739807187957,0.04095681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807189960,0.04095681,181.31,181.27,5.55329549]
["bitfinex-derivatives","SOLF0:USTF0",1739807190155,0.04095681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807190552,5.55555681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807191459,0.04095681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807192666,5.55565681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807194067,0.04095681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807194266,5.5152,181.29,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807194961,0.04095681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807196974,5.5149,181.3,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807197370,0.04095681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807197772,0.04095681,181.31,181.27,16.30533064]
["bitfinex-derivatives","SOLF0:USTF0",1739807199276,0.04095681,181.31,181.27,21.82113064]
["bitfinex-derivatives","SOLF0:USTF0",1739807199668,0.04095681,181.31,181.27,16.30533064]
["bitfinex-derivatives","SOLF0:USTF0",1739807199976,0.04095681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807200273,5.5151,181.3,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807200773,0.04095681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807201470,5.55555681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807201770,0.04095681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807201975,5.515,181.3,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807202177,0.04095681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807202571,5.55555681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807202866,0.04095681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807203774,5.5155,181.29,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807203973,0.04095681,181.31,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807204475,5.5155,181.28,181.27,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1739807206576,16.26773515,181.3,181.18,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739807206781,5.5167,181.25,181.18,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739807207475,5.5168,181.24,181.18,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739807207673,5.5168,181.24,181.16,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807207976,0.04193811,181.23,181.19,0.03518768]
["bitfinex-derivatives","SOLF0:USTF0",1739807208276,0.04193811,181.23,181.19,16.30292283]
["bitfinex-derivatives","SOLF0:USTF0",1739807209775,0.04193811,181.23,181.19,0.03518768]
["bitfinex-derivatives","SOLF0:USTF0",1739807209979,5.55903811,181.23,181.19,0.03518768]
["bitfinex-derivatives","SOLF0:USTF0",1739807210179,0.04193811,181.23,181.19,0.03518768]
["bitfinex-derivatives","SOLF0:USTF0",1739807211476,5.55903811,181.23,181.19,0.03518768]
["bitfinex-derivatives","SOLF0:USTF0",1739807211681,0.04193811,181.23,181.19,0.03518768]
["bitfinex-derivatives","SOLF0:USTF0",1739807212779,5.5179,181.2,181.19,0.03518768]
["bitfinex-derivatives","SOLF0:USTF0",1739807213679,5.5179,181.2,181.13,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807213976,1.6157,181.25,181.13,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807214180,5.5169,181.24,181.16,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1739807214380,5.5169,181.24,181.16,21.78673515]
["bitfinex-derivatives","SOLF0:USTF0",1739807214780,0.03773563,181.22,181.18,0.03636267]
["bitfinex-derivatives","SOLF0:USTF0",1739807217382,0.03773563,181.22,181.19,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739807217687,0.03773563,181.22,181.18,0.03636267]
["bitfinex-derivatives","SOLF0:USTF0",1739807217886,0.03773563,181.22,181.19,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807218385,0.03773563,181.22,181.18,0.03636267]
["bitfinex-derivatives","SOLF0:USTF0",1739807218786,0.03773563,181.22,181.19,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807219087,16.26773515,181.3,181.19,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807219485,5.5155,181.28,181.2,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739807219883,5.5155,181.28,181.19,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807220084,5.5143,181.33,181.22,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807220385,202.1663485,181.37,181.25,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807220589,16.26773515,181.37,181.25,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807220889,0.04069631,181.29,181.25,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807221085,16.26773515,181.37,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739807221286,16.26773515,181.34,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739807221488,0.03654347,181.29,181.25,0.03700081]
["bitfinex-derivatives","SOLF0:USTF0",1739807221684,16.26773515,181.34,181.23,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739807222085,0.04057835,181.29,181.25,5.55766164]
["bitfinex-derivatives","SOLF0:USTF0",1739807222391,0.04057835,181.29,181.25,0.04126164]
["bitfinex-derivatives","SOLF0:USTF0",1739807223389,0.04057835,181.29,181.25,16.30899679]
["bitfinex-derivatives","SOLF0:USTF0",1739807223792,0.04057835,181.29,181.25,0.04126164]
["bitfinex-derivatives","SOLF0:USTF0",1739807224390,0.04057835,181.29,181.25,16.30899679]
["bitfinex-derivatives","SOLF0:USTF0",1739807224690,0.04057835,181.29,181.26,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1739807225988,21.22073515,181.4,181.28,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807226385,5.513,181.37,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739807226584,148.71889068,181.42,181.28,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807226791,148.71889068,181.42,181.31,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807227189,148.71889068,181.42,181.32,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1739807227190,5.5123,181.39,181.32,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1739807227390,0.03857092,181.38,181.35,0.03979124]
["bitfinex-derivatives","SOLF0:USTF0",1739807228090,16.30630607,181.38,181.35,0.03979124]
["bitfinex-derivatives","SOLF0:USTF0",1739807228495,16.30630607,181.38,181.22,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807228685,16.26773515,181.33,181.22,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807229492,5.5155,181.29,181.22,21.78503515]
["bitfinex-derivatives","SOLF0:USTF0",1739807229797,0.03887322,181.29,181.26,0.04152601]
["bitfinex-derivatives","SOLF0:USTF0",1739807230198,5.5166,181.25,181.19,23.49113515]
["bitfinex-derivatives","SOLF0:USTF0",1739807230396,0.03887322,181.29,181.19,23.49113515]
["bitfinex-derivatives","SOLF0:USTF0",1739807230692,21.78353515,181.27,181.26,0.03722337]
["bitfinex-derivatives","SOLF0:USTF0",1739807230893,21.78353515,181.27,181.13,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807230894,0.0351665,181.26,181.13,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807231099,16.26773515,181.24,181.13,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807231297,16.26773515,181.24,181.11,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739807231597,1.6197,181.26,181.17,0.04158626]
["bitfinex-derivatives","SOLF0:USTF0",1739807231801,0.03499681,181.2,181.17,0.04158626]
["bitfinex-derivatives","SOLF0:USTF0",1739807232502,5.5183,181.19,181.17,0.04158626]
["bitfinex-derivatives","SOLF0:USTF0",1739807232697,0.03499681,181.2,181.17,0.04158626]
["bitfinex-derivatives","SOLF0:USTF0",1739807233799,0.03499681,181.2,181.18,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807234598,0.03499681,181.2,181.18,17.91273515]
["bitfinex-derivatives","SOLF0:USTF0",1739807234797,5.5162,181.26,181.18,17.91273515]
["bitfinex-derivatives","SOLF0:USTF0",1739807235200,16.26773515,181.3,181.18,17.91273515]
["bitfinex-derivatives","SOLF0:USTF0",1739807235406,5.5165,181.25,181.18,17.91273515]
["bitfinex-derivatives","SOLF0:USTF0",1739807235701,148.71889068,181.35,181.24,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807235902,148.71889068,181.35,181.18,17.91273515]
["bitfinex-derivatives","SOLF0:USTF0",1739807235903,148.71889068,181.35,181.27,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807236101,148.71889068,181.35,181.27,21.78343515]
["bitfinex-derivatives","SOLF0:USTF0",1739807236294,0.03840852,181.31,181.3,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807236494,148.71889068,181.35,181.3,16.26773515]
["bitfinex-derivatives","SOLF0:USTF0",1739807236804,148.71889068,181.35,181.29,5.55074746]
["bitfinex-derivatives","SOLF0:USTF0",1739807236805,148.71889068,181.35,181.29,0.03554746]
["bitfinex-derivatives","SOLF0:USTF0",1739807237793,0.03606297,181.34,181.29,0.03554746]
["bitfinex-derivatives","SOLF0:USTF0",1739807238299,5.5145,181.32,181.29,0.03554746]
["bitfinex-derivatives","SOLF0:USTF0",1739807238500,0.03606297,181.34,181.29,0.03554746]
["bitfinex-derivatives","SOLF0:USTF0",1739807239301,5.5149,181.3,181.29,0.03554746]
["bitfinex-derivatives","SOLF0:USTF0",1739807239703,0.03606297,181.34,181.29,0.03554746]
["bitfinex-derivatives","SOLF0:USTF0",1739807240508,0.03606297,181.34,181.16,26.0299426]
["bitfinex-derivatives","SOLF0:USTF0",1739807240509,26.0299426,181.32,181.16,26.0299426]
["bitfinex-derivatives","SOLF0:USTF0",1739807240697,0.03606297,181.34,181.0,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1739807240698,26.0299426,181.29,181.13,26.0299426]
["bitfinex-derivatives","SOLF0:USTF0",1739807240897,26.0299426,181.29,181.15,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739807241104,26.0299426,181.29,181.13,26.0299426]
["bitfinex-derivatives","SOLF0:USTF0",1739807241300,26.0299426,181.26,181.12,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739807241708,0.03896017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807242605,5.55686017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807242910,0.03896017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807244009,5.5185,181.18,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807244910,0.03896017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807245311,5.5185,181.18,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807247811,0.03896017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807249313,5.518,181.2,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807249511,0.03896017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807252016,5.5183,181.19,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807252610,5.55686017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807252917,0.03896017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807253314,5.5185,181.19,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807255612,5.55686017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807255819,0.03896017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807256216,5.5184,181.19,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807256519,0.03896017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807258018,5.5185,181.18,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807258820,0.03896017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807259013,5.5183,181.19,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807260021,0.03896017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807260917,5.5183,181.19,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807261519,0.03896017,181.21,181.17,0.038642]
["bitfinex-derivatives","SOLF0:USTF0",1739807262125,0.03896017,181.21,180.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739807262319,32.5863662,180.91,180.74,455.05571931]
["bitfinex-derivatives","SOLF0:USTF0",1739807262519,32.5863662,180.91,180.72,118.08030745]
["bitfinex-derivatives","SOLF0:USTF0",1739807262520,49.1263662,180.8,180.72,118.08030745]
["bitfinex-derivatives","SOLF0:USTF0",1739807262727,16.2931831,180.73,180.49,128.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739807263023,21.8263831,180.7,180.68,54.16637585]
["bitfinex-derivatives","SOLF0:USTF0",1739807263222,21.8263831,180.7,180.68,28.08887585]
["bitfinex-derivatives","SOLF0:USTF0",1739807263523,5.5338,180.68,180.67,629.03408664]
["bitfinex-derivatives","SOLF0:USTF0",1739807263724,9.13349746,180.68,180.67,629.03408664]
["bitfinex-derivatives","SOLF0:USTF0",1739807264123,3.59969746,180.68,180.67,629.03408664]
["bitfinex-derivatives","SOLF0:USTF0",1739807264425,17.30131933,180.68,180.36,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1739807264723,3.59969746,180.67,180.5,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807264921,3.59969746,180.66,180.53,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1739807265121,1.38449902,180.65,180.54,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807265426,0.03806184,180.63,180.59,0.03923539]
["bitfinex-derivatives","SOLF0:USTF0",1739807266123,0.03806184,180.63,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1739807266324,31.94613813,180.62,180.57,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807266525,0.03806184,180.63,180.54,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807266725,216.37712802,180.68,180.61,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807266927,216.37712802,180.62,180.61,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807267126,208.41002802,180.62,180.61,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807267329,205.75432802,180.62,180.61,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807267529,191.81702802,180.62,180.61,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807267825,1.6971,180.8,180.61,57.0559522]
["bitfinex-derivatives","SOLF0:USTF0",1739807268026,3.59775788,180.79,180.61,62.5918522]
["bitfinex-derivatives","SOLF0:USTF0",1739807268230,3.59778523,180.78,180.65,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807268434,1.6971,180.8,180.65,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807268435,3.59778523,180.77,180.65,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807268725,3.59778523,180.76,180.65,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807268928,3.59778523,180.75,180.63,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807269231,0.04062919,180.72,180.69,0.03577586]
["bitfinex-derivatives","SOLF0:USTF0",1739807269430,1.38376355,180.71,180.69,0.03577586]
["bitfinex-derivatives","SOLF0:USTF0",1739807269640,1.38376355,180.71,180.64,5.54522564]
["bitfinex-derivatives","SOLF0:USTF0",1739807269641,1.38376355,180.71,180.64,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807269841,0.04062919,180.72,180.64,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807270042,1.38385405,180.71,180.6,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807270538,1.6971,180.8,180.64,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807270739,0.03687395,180.67,180.64,42.67690204]
["bitfinex-derivatives","SOLF0:USTF0",1739807271039,1.6971,180.8,180.64,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807271239,3.59751972,180.79,180.64,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807271436,3.59751972,180.78,180.64,48.17336553]
["bitfinex-derivatives","SOLF0:USTF0",1739807271642,3.59751972,180.77,180.63,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807271840,1.38367917,180.76,180.64,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807272139,0.03738799,180.72,180.68,0.04161937]
["bitfinex-derivatives","SOLF0:USTF0",1739807272341,1.6971,180.8,180.67,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1739807272544,0.03575678,180.7,180.67,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1739807272938,0.03488815,180.7,180.67,124.13800507]
["bitfinex-derivatives","SOLF0:USTF0",1739807273631,0.03488815,180.7,180.67,128.55800507]
["bitfinex-derivatives","SOLF0:USTF0",1739807275336,0.03488815,180.7,180.67,131.09800507]
["bitfinex-derivatives","SOLF0:USTF0",1739807275536,0.03488815,180.7,180.67,142.26800507]
["bitfinex-derivatives","SOLF0:USTF0",1739807276036,0.03488815,180.7,180.67,18.16800507]
["bitfinex-derivatives","SOLF0:USTF0",1739807276337,1.38408329,180.69,180.67,22.58800507]
["bitfinex-derivatives","SOLF0:USTF0",1739807276541,0.03488815,180.7,180.67,22.58800507]
["bitfinex-derivatives","SOLF0:USTF0",1739807279836,42.63836553,180.68,180.63,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1739807280037,85.27673106,180.64,180.38,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807280238,42.63836553,180.55,180.38,5.7822517]
["bitfinex-derivatives","SOLF0:USTF0",1739807280441,42.63836553,180.53,180.33,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1739807281138,0.03983988,180.5,180.47,0.04184189]
["bitfinex-derivatives","SOLF0:USTF0",1739807281340,1.38541511,180.49,180.45,12.2576]
["bitfinex-derivatives","SOLF0:USTF0",1739807281541,38.20836553,180.47,180.45,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739807281735,44.02378064,180.46,180.45,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739807282043,1.38541511,180.46,180.45,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739807282239,1.3859623,180.46,180.45,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739807282439,1.3859623,180.48,180.45,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739807282635,42.63836553,180.46,180.45,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739807282838,42.63836553,180.46,180.45,16.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739807283042,44.02428512,180.46,180.45,16.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739807283240,42.63836553,180.48,180.45,16.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739807283446,1.385925,180.47,180.45,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739807283644,1.385925,180.46,180.45,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739807283845,0.03983988,180.5,180.45,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739807288343,0.03983988,180.5,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739807288543,0.03983988,180.5,180.45,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739807288544,42.63836553,180.61,180.45,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739807288948,42.63836553,180.61,180.46,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807289146,42.63836553,180.61,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739807289447,42.63836553,180.63,180.47,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1739807289944,42.67788203,180.57,180.53,0.0365372]
["bitfinex-derivatives","SOLF0:USTF0",1739807290148,42.63836553,180.54,180.53,0.0365372]
["bitfinex-derivatives","SOLF0:USTF0",1739807290543,42.63836553,180.54,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739807290748,42.63836553,180.54,180.4,88.79036876]
["bitfinex-derivatives","SOLF0:USTF0",1739807291547,119.93852654,180.54,180.4,88.79036876]
["bitfinex-derivatives","SOLF0:USTF0",1739807291747,0.03859876,180.49,180.39,6.90197132]
["bitfinex-derivatives","SOLF0:USTF0",1739807292244,0.03859876,180.49,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739807292643,0.03859876,180.49,180.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1739807292849,0.03859876,180.49,180.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1739807293050,0.03859876,180.49,180.43,0.04249137]
["bitfinex-derivatives","SOLF0:USTF0",1739807293248,46.38009661,180.48,180.43,0.04249137]
["bitfinex-derivatives","SOLF0:USTF0",1739807293447,46.38009661,180.48,180.34,78.87776147]
["bitfinex-derivatives","SOLF0:USTF0",1739807293950,46.38009661,180.47,180.37,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807294149,46.38009661,180.47,180.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739807294349,46.38009661,180.47,180.35,18.331]
["bitfinex-derivatives","SOLF0:USTF0",1739807294749,0.03853257,180.43,180.31,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807295153,46.38009661,180.47,180.37,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807295653,42.63836553,180.54,180.37,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807295654,108.22022542,180.46,180.38,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739807295851,108.22022542,180.46,180.38,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1739807296046,0.03674404,180.44,180.39,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1739807296453,108.22022542,180.46,180.39,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1739807296750,0.03681737,180.43,180.39,20.6927]
["bitfinex-derivatives","SOLF0:USTF0",1739807297150,0.03681737,180.43,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739807297351,0.03681737,180.43,180.35,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807297547,0.03681737,180.43,180.31,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807297745,0.03681737,180.43,180.27,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807297949,154.32455926,180.45,180.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739807298144,46.38009661,180.42,180.33,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807298353,5.958e-05,180.38,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739807298654,5.958e-05,180.38,180.37,48.18166553]
["bitfinex-derivatives","SOLF0:USTF0",1739807298954,37.78465619,180.44,180.37,30.20140377]
["bitfinex-derivatives","SOLF0:USTF0",1739807299152,35.13225619,180.44,180.37,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807299752,35.13225619,180.44,180.34,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807300249,0.04253014,180.42,179.91,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807300454,2.49463002,180.41,180.37,8.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739807300653,4.71236193,180.4,180.12,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807300850,3.60371448,180.39,180.16,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807301155,1.38671547,180.38,180.2,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807301351,1.38671547,180.37,180.21,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739807301550,42.63836553,180.4,180.21,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739807301551,1.38671547,180.36,180.21,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739807301754,88.74269937,180.45,180.24,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807301951,3.719e-05,180.31,180.25,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1739807302256,88.74269937,180.45,180.25,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1739807302552,1.3862268,180.44,180.28,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807302749,46.10433384,180.45,180.35,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739807302750,1.3862268,180.43,180.35,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739807302956,1.3862268,180.42,180.34,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1739807303154,1.42121,180.41,180.37,0.04100057]
["bitfinex-derivatives","SOLF0:USTF0",1739807303372,1.38600505,180.4,180.37,0.04100057]
["bitfinex-derivatives","SOLF0:USTF0",1739807303659,0.03520495,180.41,180.37,0.04100057]
["bitfinex-derivatives","SOLF0:USTF0",1739807303956,0.03520495,180.41,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739807304158,4.95e-06,180.41,180.37,0.04100057]
["bitfinex-derivatives","SOLF0:USTF0",1739807304356,37.48003879,180.45,180.37,0.04100057]
["bitfinex-derivatives","SOLF0:USTF0",1739807304556,1.38574985,180.44,180.37,0.04100057]
["bitfinex-derivatives","SOLF0:USTF0",1739807304859,37.48003879,180.45,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739807305055,42.63836553,180.56,180.41,11.44544305]
["bitfinex-derivatives","SOLF0:USTF0",1739807305358,3.60177519,180.55,180.41,11.44544305]
["bitfinex-derivatives","SOLF0:USTF0",1739807305658,0.03735185,180.5,180.47,0.04144357]
["bitfinex-derivatives","SOLF0:USTF0",1739807305859,1.38529815,180.49,180.47,0.04144357]
["bitfinex-derivatives","SOLF0:USTF0",1739807306163,3.601506,180.48,180.47,0.04144357]
["bitfinex-derivatives","SOLF0:USTF0",1739807306454,0.03735185,180.5,180.47,0.04144357]
["bitfinex-derivatives","SOLF0:USTF0",1739807307060,0.03735185,180.5,180.48,60.09557417]
["bitfinex-derivatives","SOLF0:USTF0",1739807307258,42.63836553,180.81,180.49,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1739807307559,42.63836553,180.6,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739807307762,42.63836553,180.6,180.49,137.47300395]
["bitfinex-derivatives","SOLF0:USTF0",1739807307957,42.63836553,180.57,180.49,137.47300395]
["bitfinex-derivatives","SOLF0:USTF0",1739807308658,2.823e-05,180.55,180.51,0.03897764]
["bitfinex-derivatives","SOLF0:USTF0",1739807308853,2.823e-05,180.55,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739807309154,42.63836553,180.67,180.55,61.01114266]
["bitfinex-derivatives","SOLF0:USTF0",1739807309860,44.26406553,180.69,180.55,61.01114266]
["bitfinex-derivatives","SOLF0:USTF0",1739807310062,0.03889051,180.63,180.59,0.03552624]
["bitfinex-derivatives","SOLF0:USTF0",1739807310363,0.03889051,180.63,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739807310564,0.03889051,180.63,180.59,11.47232543]
["bitfinex-derivatives","SOLF0:USTF0",1739807310754,0.03889051,180.63,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739807311561,42.63836553,180.72,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1739807311762,1.6833,180.79,180.61,61.01114266]
["bitfinex-derivatives","SOLF0:USTF0",1739807312064,1.6833,180.79,180.62,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739807312264,3.3678,180.89,180.62,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739807312466,42.63836553,180.76,180.63,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1739807312766,42.63836553,180.76,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739807312965,0.04121964,180.71,180.69,11.43088495]
["bitfinex-derivatives","SOLF0:USTF0",1739807313267,42.63836553,180.76,180.7,28.3827638]
["bitfinex-derivatives","SOLF0:USTF0",1739807313471,0.03845957,180.72,180.7,28.3827638]
["bitfinex-derivatives","SOLF0:USTF0",1739807313764,0.03845957,180.72,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739807316464,5.957e-05,180.72,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739807317768,5.957e-05,180.72,180.71,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739807317971,5.957e-05,180.72,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739807319572,5.957e-05,180.72,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739807319967,5.957e-05,180.72,180.68,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1739807320570,5.957e-05,180.72,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1739807320771,5.957e-05,180.72,180.68,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1739807321368,5.957e-05,180.72,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739807321569,5.957e-05,180.72,180.71,16.96054674]
["bitfinex-derivatives","SOLF0:USTF0",1739807321968,5.957e-05,180.72,180.71,11.42764674]
["bitfinex-derivatives","SOLF0:USTF0",1739807324580,5.957e-05,180.72,180.71,16.96054674]
["bitfinex-derivatives","SOLF0:USTF0",1739807327774,5.957e-05,180.72,180.71,11.42764674]
["bitfinex-derivatives","SOLF0:USTF0",1739807328379,5.957e-05,180.72,180.71,16.96054674]
["bitfinex-derivatives","SOLF0:USTF0",1739807328878,5.957e-05,180.72,180.71,11.42764674]
["bitfinex-derivatives","SOLF0:USTF0",1739807329173,5.957e-05,180.72,180.68,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1739807329174,85.27679063,180.72,180.68,0.03578532]
["bitfinex-derivatives","SOLF0:USTF0",1739807329377,42.63836553,180.69,180.65,11.42764674]
["bitfinex-derivatives","SOLF0:USTF0",1739807329572,42.63836553,180.66,180.65,11.42764674]
["bitfinex-derivatives","SOLF0:USTF0",1739807329874,1.6652,180.71,180.65,11.42764674]
["bitfinex-derivatives","SOLF0:USTF0",1739807330080,7.1981,180.71,180.65,11.42764674]
["bitfinex-derivatives","SOLF0:USTF0",1739807330269,1.6652,180.71,180.65,11.42764674]
["bitfinex-derivatives","SOLF0:USTF0",1739807330469,42.63836553,180.75,180.65,11.42764674]
["bitfinex-derivatives","SOLF0:USTF0",1739807330672,7.2185,180.76,180.65,11.42764674]
["bitfinex-derivatives","SOLF0:USTF0",1739807330673,0.03968035,180.7,180.66,0.04038921]
["bitfinex-derivatives","SOLF0:USTF0",1739807331077,0.03968035,180.7,180.66,5.57478921]
["bitfinex-derivatives","SOLF0:USTF0",1739807331876,0.03968035,180.7,180.66,0.04038921]
["bitfinex-derivatives","SOLF0:USTF0",1739807332981,42.63836553,180.69,180.66,0.04038921]
["bitfinex-derivatives","SOLF0:USTF0",1739807333885,42.63836553,180.69,180.5,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807334077,42.63836553,180.65,180.5,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807334385,42.63836553,180.65,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739807334581,42.63836553,180.65,180.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1739807334977,42.63836553,180.68,180.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1739807335181,0.03515933,180.62,180.59,0.04040147]
["bitfinex-derivatives","SOLF0:USTF0",1739807335392,0.03515933,180.62,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739807335686,0.03515933,180.62,180.59,0.04040147]
["bitfinex-derivatives","SOLF0:USTF0",1739807335886,0.03515933,180.62,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739807336586,5.933e-05,180.62,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739807339089,5.933e-05,180.62,180.59,0.04040147]
["bitfinex-derivatives","SOLF0:USTF0",1739807340090,42.63842486,180.62,180.59,0.04040147]
["bitfinex-derivatives","SOLF0:USTF0",1739807340591,5.933e-05,180.62,180.59,0.04040147]
["bitfinex-derivatives","SOLF0:USTF0",1739807341796,5.933e-05,180.62,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1739807342295,5.933e-05,180.62,180.59,5.57670147]
["bitfinex-derivatives","SOLF0:USTF0",1739807342994,5.933e-05,180.62,180.59,0.04040147]
["bitfinex-derivatives","SOLF0:USTF0",1739807343597,5.933e-05,180.62,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1739807344790,42.63836553,180.78,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739807345693,42.63836553,180.78,180.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1739807345889,0.03958881,180.76,180.73,0.03850453]
["bitfinex-derivatives","SOLF0:USTF0",1739807346189,3.59738197,180.75,180.73,0.03850453]
["bitfinex-derivatives","SOLF0:USTF0",1739807346392,1.38370713,180.74,180.73,0.03850453]
["bitfinex-derivatives","SOLF0:USTF0",1739807346792,0.03958881,180.76,180.73,0.03850453]
["bitfinex-derivatives","SOLF0:USTF0",1739807347394,1.38327929,180.75,180.73,0.03850453]
["bitfinex-derivatives","SOLF0:USTF0",1739807347697,0.03958881,180.76,180.73,0.03850453]
["bitfinex-derivatives","SOLF0:USTF0",1739807348291,1.38319504,180.75,180.73,0.03850453]
["bitfinex-derivatives","SOLF0:USTF0",1739807348499,1.38327779,180.74,180.73,0.03850453]
["bitfinex-derivatives","SOLF0:USTF0",1739807348691,1.38327779,180.74,180.73,5.57080453]
["bitfinex-derivatives","SOLF0:USTF0",1739807349095,0.03958881,180.76,180.73,0.03850453]
["bitfinex-derivatives","SOLF0:USTF0",1739807349395,3.59660842,180.75,180.73,0.03850453]
["bitfinex-derivatives","SOLF0:USTF0",1739807349597,3.59660842,180.74,180.73,0.03850453]
["bitfinex-derivatives","SOLF0:USTF0",1739807352295,33.1,180.72,180.56,55.32514781]
["bitfinex-derivatives","SOLF0:USTF0",1739807352499,33.1,180.72,180.41,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739807352500,85.27673106,180.57,180.41,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739807352700,42.63836553,180.51,180.5,176.72819505]
["bitfinex-derivatives","SOLF0:USTF0",1739807352901,44.02167646,180.51,180.5,168.10875626]
["bitfinex-derivatives","SOLF0:USTF0",1739807354003,44.02167646,180.51,180.49,0.03880225]
["bitfinex-derivatives","SOLF0:USTF0",1739807354203,1.38331093,180.5,180.49,0.03880225]
["bitfinex-derivatives","SOLF0:USTF0",1739807355405,1.38556712,180.5,180.49,0.03880225]
["bitfinex-derivatives","SOLF0:USTF0",1739807355906,0.0414592,180.52,180.49,0.03880225]
["bitfinex-derivatives","SOLF0:USTF0",1739807356404,78.64460294,180.53,180.49,0.03880225]
["bitfinex-derivatives","SOLF0:USTF0",1739807357001,78.64460294,180.53,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739807357211,33.49680294,180.53,180.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1739807357505,145.19573401,180.62,180.56,25.36320918]
["bitfinex-derivatives","SOLF0:USTF0",1739807357707,145.19573401,180.62,180.56,19.82570918]
["bitfinex-derivatives","SOLF0:USTF0",1739807357901,0.03549095,180.61,180.56,19.82570918]
["bitfinex-derivatives","SOLF0:USTF0",1739807358102,0.03549095,180.61,180.57,0.03940341]
["bitfinex-derivatives","SOLF0:USTF0",1739807360310,0.03549095,180.61,180.57,5.57650341]
["bitfinex-derivatives","SOLF0:USTF0",1739807360505,0.03549095,180.61,180.57,0.03940341]
["bitfinex-derivatives","SOLF0:USTF0",1739807361110,42.63836553,180.6,180.56,19.82570918]
["bitfinex-derivatives","SOLF0:USTF0",1739807362007,0.03549095,180.61,180.56,19.82570918]
["bitfinex-derivatives","SOLF0:USTF0",1739807362410,0.03549095,180.61,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739807362611,0.03549095,180.61,180.57,0.03680147]
["bitfinex-derivatives","SOLF0:USTF0",1739807363014,0.03549095,180.61,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739807364011,0.03549095,180.61,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739807364215,0.03549095,180.61,180.57,0.03680147]
["bitfinex-derivatives","SOLF0:USTF0",1739807364408,0.03549095,180.61,180.52,166.87836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807364605,0.03549095,180.61,180.6,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739807365010,9.095e-05,180.61,180.6,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739807365311,9.095e-05,180.61,180.59,19.82023312]
["bitfinex-derivatives","SOLF0:USTF0",1739807365312,9.095e-05,180.61,180.59,25.35673312]
["bitfinex-derivatives","SOLF0:USTF0",1739807365516,9.095e-05,180.61,180.59,19.82023312]
["bitfinex-derivatives","SOLF0:USTF0",1739807367011,9.095e-05,180.61,180.6,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739807368114,9.095e-05,180.61,180.6,48.17466553]
["bitfinex-derivatives","SOLF0:USTF0",1739807369014,9.095e-05,180.61,180.6,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739807370418,87.87178063,180.71,180.68,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739807370611,1.38395926,180.7,180.68,25.34875045]
["bitfinex-derivatives","SOLF0:USTF0",1739807370807,91.24378063,180.74,180.68,25.34875045]
["bitfinex-derivatives","SOLF0:USTF0",1739807371011,1.3838763,180.73,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739807371322,91.24378063,180.74,180.68,19.81515045]
["bitfinex-derivatives","SOLF0:USTF0",1739807371525,1.38367099,180.73,180.68,19.81515045]
["bitfinex-derivatives","SOLF0:USTF0",1739807371722,0.04235918,180.73,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739807372013,0.04235918,180.73,180.69,0.03817572]
["bitfinex-derivatives","SOLF0:USTF0",1739807372220,1.38384334,180.72,180.69,0.03817572]
["bitfinex-derivatives","SOLF0:USTF0",1739807372517,0.04235918,180.73,180.69,0.03817572]
["bitfinex-derivatives","SOLF0:USTF0",1739807372716,1.38365728,180.72,180.69,0.03817572]
["bitfinex-derivatives","SOLF0:USTF0",1739807372912,0.04235918,180.73,180.69,0.03817572]
["bitfinex-derivatives","SOLF0:USTF0",1739807374117,0.04235918,180.73,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739807374420,5.918e-05,180.73,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739807375721,5.918e-05,180.73,180.72,48.17096553]
["bitfinex-derivatives","SOLF0:USTF0",1739807376521,93.41078063,180.8,180.79,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739807376711,93.41078063,180.8,180.72,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807377117,93.41078063,180.8,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1739807377325,5.5287,180.85,180.77,25.33047795]
["bitfinex-derivatives","SOLF0:USTF0",1739807377621,0.03879263,180.83,180.77,19.79947795]
["bitfinex-derivatives","SOLF0:USTF0",1739807377822,1.38301182,180.82,180.79,0.03854781]
["bitfinex-derivatives","SOLF0:USTF0",1739807378025,5.5305,180.79,180.77,11.84727795]
["bitfinex-derivatives","SOLF0:USTF0",1739807378319,1.38301182,180.78,180.77,11.84727795]
["bitfinex-derivatives","SOLF0:USTF0",1739807378521,1.38301182,180.78,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739807378820,1.38301182,180.77,180.63,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807379010,4.9538,180.81,180.66,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807379214,4.9538,180.81,180.63,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807379215,0.03622833,180.74,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739807379620,4.9538,180.81,180.72,19.80487229]
["bitfinex-derivatives","SOLF0:USTF0",1739807379820,0.03649624,180.75,180.72,19.84722013]
["bitfinex-derivatives","SOLF0:USTF0",1739807380018,0.03649624,180.75,180.74,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1739807380221,87.87178063,180.83,180.72,62.48558566]
["bitfinex-derivatives","SOLF0:USTF0",1739807380422,1.38299093,180.82,180.72,62.44323782]
["bitfinex-derivatives","SOLF0:USTF0",1739807380623,5.5286,180.86,180.72,62.44323782]
["bitfinex-derivatives","SOLF0:USTF0",1739807380818,1.3830054,180.85,180.72,62.44323782]
["bitfinex-derivatives","SOLF0:USTF0",1739807381021,1.3830054,180.84,180.72,62.44323782]
["bitfinex-derivatives","SOLF0:USTF0",1739807381216,93.39978063,180.87,180.72,62.44323782]
["bitfinex-derivatives","SOLF0:USTF0",1739807381217,1.3830054,180.83,180.72,62.44323782]
["bitfinex-derivatives","SOLF0:USTF0",1739807381421,0.03503578,180.8,180.76,0.04108862]
["bitfinex-derivatives","SOLF0:USTF0",1739807381820,89.58778063,180.88,180.75,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807382026,9.897e-05,180.8,180.78,42.63836553]
["bitfinex-derivatives","SOLF0:USTF0",1739807382415,89.58778063,180.88,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739807382621,1.38259949,180.87,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739807382820,89.58778063,180.88,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739807383121,0.03873229,180.87,180.83,0.03731901]
["bitfinex-derivatives","SOLF0:USTF0",1739807383722,0.03873229,180.87,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1739807384225,0.03873229,180.87,180.83,5.56651901]
["bitfinex-derivatives","SOLF0:USTF0",1739807384621,0.03873229,180.87,180.83,0.03731901]
["bitfinex-derivatives","SOLF0:USTF0",1739807386428,0.03873229,180.87,180.83,5.56651901]
["bitfinex-derivatives","SOLF0:USTF0",1739807386627,0.03873229,180.87,180.81,12.79345686]
["bitfinex-derivatives","SOLF0:USTF0",1739807386823,0.03873229,180.87,180.82,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739807387328,0.03873229,180.87,180.81,12.79345686]
["bitfinex-derivatives","SOLF0:USTF0",1739807387830,0.03873229,180.87,180.82,0.04028284]
["bitfinex-derivatives","SOLF0:USTF0",1739807388725,1.38279484,180.86,180.82,0.04028284]
["bitfinex-derivatives","SOLF0:USTF0",1739807388923,5.5283,180.86,180.82,0.04028284]
["bitfinex-derivatives","SOLF0:USTF0",1739807389326,0.03873229,180.87,180.82,0.04028284]
["bitfinex-derivatives","SOLF0:USTF0",1739807389523,5.5292,180.83,180.77,153.52062432]
["bitfinex-derivatives","SOLF0:USTF0",1739807389726,1.38308497,180.82,180.77,153.52062432]
["bitfinex-derivatives","SOLF0:USTF0",1739807389926,8.8735,180.82,180.77,153.52062432]
["bitfinex-derivatives","SOLF0:USTF0",1739807390322,3.3439,180.82,180.77,153.52062432]
["bitfinex-derivatives","SOLF0:USTF0",1739807390628,1.38317312,180.81,180.77,153.52062432]
["bitfinex-derivatives","SOLF0:USTF0",1739807390822,0.03646375,180.81,180.78,0.03970532]
["bitfinex-derivatives","SOLF0:USTF0",1739807391028,1.38327764,180.8,180.78,0.03970532]
["bitfinex-derivatives","SOLF0:USTF0",1739807391230,5.56656375,180.81,180.78,0.03970532]
["bitfinex-derivatives","SOLF0:USTF0",1739807391428,1.38327647,180.8,180.78,0.03970532]
["bitfinex-derivatives","SOLF0:USTF0",1739807391730,0.03646375,180.81,180.78,0.03970532]
["bitfinex-derivatives","SOLF0:USTF0",1739807392033,1.38324962,180.8,180.78,0.03970532]
["bitfinex-derivatives","SOLF0:USTF0",1739807392328,93.43834438,180.81,180.78,0.03970532]
["bitfinex-derivatives","SOLF0:USTF0",1739807392530,27.54089216,180.8,180.77,140.26392432]
["bitfinex-derivatives","SOLF0:USTF0",1739807392728,1.38333941,180.79,180.65,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1739807392930,5.5307,180.78,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739807393232,1.38333941,180.77,180.71,19.80671782]
["bitfinex-derivatives","SOLF0:USTF0",1739807393429,145.19573401,180.79,180.71,19.80671782]
["bitfinex-derivatives","SOLF0:USTF0",1739807393730,0.03520646,180.76,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739807395127,0.03520646,180.76,180.66,179.67817707]
["bitfinex-derivatives","SOLF0:USTF0",1739807395329,0.03520646,180.76,180.69,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807395928,0.03520646,180.76,180.75,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739807396126,88.08252693,180.81,180.75,45.96366052]
["bitfinex-derivatives","SOLF0:USTF0",1739807396526,88.08252693,180.81,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739807397127,88.08252693,180.84,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739807397328,93.61172693,180.84,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739807397528,0.03914187,180.81,180.78,5.56756398]
["bitfinex-derivatives","SOLF0:USTF0",1739807398132,0.03914187,180.81,180.78,0.03706398]
["bitfinex-derivatives","SOLF0:USTF0",1739807398332,5.5309,180.78,180.69,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807398629,26.15755275,180.81,180.66,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807398822,1.3833154,180.8,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1739807399022,5.5313,180.77,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1739807399229,1.38342896,180.76,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1739807399423,5.5313,180.77,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1739807399624,0.03948347,180.75,180.71,0.03672474]
["bitfinex-derivatives","SOLF0:USTF0",1739807400132,0.03948347,180.75,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739807400425,0.03948347,180.75,180.72,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807400631,88.0826104,180.75,180.74,25.33804204]
["bitfinex-derivatives","SOLF0:USTF0",1739807401031,88.0826104,180.75,180.74,19.80604204]
["bitfinex-derivatives","SOLF0:USTF0",1739807401530,88.0826104,180.75,180.71,0.03672474]
["bitfinex-derivatives","SOLF0:USTF0",1739807401531,94.99777799,180.75,180.71,0.03672474]
["bitfinex-derivatives","SOLF0:USTF0",1739807401732,1.38346759,180.74,180.6,29.16695275]
["bitfinex-derivatives","SOLF0:USTF0",1739807402033,1.38365522,180.73,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739807402229,1.38367594,180.72,180.65,19.81272329]
["bitfinex-derivatives","SOLF0:USTF0",1739807402535,1.3837557,180.71,180.65,19.81272329]
["bitfinex-derivatives","SOLF0:USTF0",1739807402730,1.3837557,180.7,180.65,19.81272329]
["bitfinex-derivatives","SOLF0:USTF0",1739807402926,1.42357716,180.7,180.66,0.03600204]
["bitfinex-derivatives","SOLF0:USTF0",1739807403126,1.3837557,180.69,180.66,0.03600204]
["bitfinex-derivatives","SOLF0:USTF0",1739807403731,147.83323713,180.67,180.6,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739807403932,1.3837557,180.66,180.6,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739807404136,205.75672759,180.68,180.63,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807405032,0.03606095,180.67,180.64,0.03695988]
["bitfinex-derivatives","SOLF0:USTF0",1739807405433,1.38414886,180.66,180.62,19.81770302]
["bitfinex-derivatives","SOLF0:USTF0",1739807405634,1.38414886,180.65,180.64,0.03695988]
["bitfinex-derivatives","SOLF0:USTF0",1739807406328,27.54170161,180.66,180.62,10.65560302]
["bitfinex-derivatives","SOLF0:USTF0",1739807406534,1.38414886,180.65,180.62,10.65560302]
["bitfinex-derivatives","SOLF0:USTF0",1739807406734,1.38414886,180.64,180.62,10.65560302]
["bitfinex-derivatives","SOLF0:USTF0",1739807407029,1.38414886,180.63,180.62,10.65560302]
["bitfinex-derivatives","SOLF0:USTF0",1739807407232,1.38414886,180.65,180.62,10.65560302]
["bitfinex-derivatives","SOLF0:USTF0",1739807407536,1.38414886,180.64,180.62,10.65560302]
["bitfinex-derivatives","SOLF0:USTF0",1739807407735,1.38414886,180.63,180.62,10.65560302]
["bitfinex-derivatives","SOLF0:USTF0",1739807407936,1.38414886,180.65,180.54,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739807408134,88.74570388,180.66,180.56,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807408340,88.74570388,180.63,180.56,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807408637,88.78519955,180.63,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739807408833,0.03949567,180.63,180.61,25.35877343]
["bitfinex-derivatives","SOLF0:USTF0",1739807409040,0.03949567,180.63,180.61,19.82287343]
["bitfinex-derivatives","SOLF0:USTF0",1739807409335,1.3843834,180.62,180.61,19.82287343]
["bitfinex-derivatives","SOLF0:USTF0",1739807411436,0.03949567,180.63,180.61,19.82287343]
["bitfinex-derivatives","SOLF0:USTF0",1739807411636,0.03949567,180.63,180.57,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739807411836,0.03949567,180.63,180.56,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807414244,88.56634785,180.69,180.62,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807414447,88.56634785,180.69,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739807414742,88.56634785,180.69,180.65,19.81588059]
["bitfinex-derivatives","SOLF0:USTF0",1739807414946,88.56634785,180.69,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739807415245,88.56634785,180.74,180.65,19.81588059]
["bitfinex-derivatives","SOLF0:USTF0",1739807415546,0.03844278,180.7,180.66,0.03782825]
["bitfinex-derivatives","SOLF0:USTF0",1739807415945,0.03844278,180.7,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739807416640,88.56634785,180.74,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739807417144,88.56634785,180.74,180.66,0.03782825]
["bitfinex-derivatives","SOLF0:USTF0",1739807417145,88.56634785,180.74,180.71,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807417344,147.90950646,180.75,180.71,45.96449634]
["bitfinex-derivatives","SOLF0:USTF0",1739807417545,88.25676392,180.78,180.74,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807417746,88.25676392,180.78,180.75,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739807417941,88.29382649,180.78,180.74,26.19407059]
["bitfinex-derivatives","SOLF0:USTF0",1739807418846,88.29382649,180.78,180.77,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1739807419045,88.29382649,180.78,180.77,25.33271481]
["bitfinex-derivatives","SOLF0:USTF0",1739807419246,83.63952649,180.78,180.77,25.33271481]
["bitfinex-derivatives","SOLF0:USTF0",1739807419444,75.33822649,180.78,180.77,51.49026756]
["bitfinex-derivatives","SOLF0:USTF0",1739807419653,147.90950646,180.79,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739807419848,26.22018684,180.85,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739807420153,1.38279251,180.84,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739807420355,3.0976,180.9,180.77,45.95916756]
["bitfinex-derivatives","SOLF0:USTF0",1739807420556,27.54043439,180.89,180.77,19.80161481]
["bitfinex-derivatives","SOLF0:USTF0",1739807420746,1.38288164,180.88,180.77,19.80161481]
["bitfinex-derivatives","SOLF0:USTF0",1739807420946,0.03884292,180.85,180.81,0.040515]
["bitfinex-derivatives","SOLF0:USTF0",1739807421151,1.38314636,180.84,180.81,0.040515]
["bitfinex-derivatives","SOLF0:USTF0",1739807421351,1.38314636,180.83,180.81,0.040515]
["bitfinex-derivatives","SOLF0:USTF0",1739807421653,0.03884292,180.85,180.81,0.040515]
["bitfinex-derivatives","SOLF0:USTF0",1739807421852,1.38295462,180.84,180.81,0.040515]
["bitfinex-derivatives","SOLF0:USTF0",1739807422053,0.03884292,180.85,180.81,0.040515]
["bitfinex-derivatives","SOLF0:USTF0",1739807423647,0.03884292,180.85,180.83,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807423955,3.0475,180.95,180.83,45.95293255]
["bitfinex-derivatives","SOLF0:USTF0",1739807424255,1.38263291,180.94,180.83,45.95293255]
["bitfinex-derivatives","SOLF0:USTF0",1739807424456,26.15755275,180.92,180.83,19.7953798]
["bitfinex-derivatives","SOLF0:USTF0",1739807424652,1.3826332,180.91,180.83,19.7953798]
["bitfinex-derivatives","SOLF0:USTF0",1739807424855,1.3826332,180.9,180.83,19.7953798]
["bitfinex-derivatives","SOLF0:USTF0",1739807425051,26.15755275,180.92,180.85,0.03873542]
["bitfinex-derivatives","SOLF0:USTF0",1739807425052,5.5277,180.88,180.85,0.03873542]
["bitfinex-derivatives","SOLF0:USTF0",1739807425248,1.3826332,180.87,180.85,0.03873542]
["bitfinex-derivatives","SOLF0:USTF0",1739807425448,1.38289248,180.86,180.78,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1739807425660,1.38289248,180.85,180.78,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1739807425860,4.88559248,180.85,180.78,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1739807426159,26.15755275,180.83,180.67,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1739807426355,1.38289248,180.82,180.67,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1739807426557,1.3834717,180.81,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739807426754,0.03609111,180.77,180.73,0.03813846]
["bitfinex-derivatives","SOLF0:USTF0",1739807427553,1.38353225,180.76,180.73,0.03813846]
["bitfinex-derivatives","SOLF0:USTF0",1739807427755,1.38370072,180.75,180.73,0.03813846]
["bitfinex-derivatives","SOLF0:USTF0",1739807427955,0.03609111,180.77,180.73,0.03813846]
["bitfinex-derivatives","SOLF0:USTF0",1739807428760,1.38354775,180.76,180.73,0.03813846]
["bitfinex-derivatives","SOLF0:USTF0",1739807428959,0.03609111,180.77,180.73,0.03813846]
["bitfinex-derivatives","SOLF0:USTF0",1739807428960,1.38364267,180.75,180.73,0.03813846]
["bitfinex-derivatives","SOLF0:USTF0",1739807429160,1.38364267,180.74,180.67,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1739807429359,1.38364267,180.73,180.67,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1739807429655,26.15755275,180.77,180.67,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1739807429863,1.38379954,180.76,180.67,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1739807430159,5.532,180.74,180.67,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1739807430463,1.42145202,180.73,180.7,0.04089824]
["bitfinex-derivatives","SOLF0:USTF0",1739807430762,0.03762989,180.73,180.7,0.04089824]
["bitfinex-derivatives","SOLF0:USTF0",1739807431560,5.5301,180.81,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739807431763,1.38365746,180.8,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739807431963,1.38365746,180.79,180.71,19.80397245]
["bitfinex-derivatives","SOLF0:USTF0",1739807432166,1.38365746,180.78,180.71,19.80397245]
["bitfinex-derivatives","SOLF0:USTF0",1739807432460,1.38365746,180.77,180.71,19.80397245]
["bitfinex-derivatives","SOLF0:USTF0",1739807432661,1.38365746,180.76,180.71,19.80397245]
["bitfinex-derivatives","SOLF0:USTF0",1739807432865,1.38379737,180.75,180.72,0.03598579]
["bitfinex-derivatives","SOLF0:USTF0",1739807433056,1.38379737,180.74,180.72,0.03598579]
["bitfinex-derivatives","SOLF0:USTF0",1739807433365,1.38379737,180.73,180.72,0.03598579]
["bitfinex-derivatives","SOLF0:USTF0",1739807434058,6.91609737,180.73,180.72,0.03598579]
["bitfinex-derivatives","SOLF0:USTF0",1739807434460,1.38379737,180.73,180.72,0.03598579]
["bitfinex-derivatives","SOLF0:USTF0",1739807434762,0.03662379,180.76,180.72,0.03598579]
["bitfinex-derivatives","SOLF0:USTF0",1739807435964,0.03662379,180.76,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1739807436160,0.03662379,180.76,180.73,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807436365,3.2276,180.84,180.73,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807436663,1.38302953,180.83,180.76,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807436860,1.38302953,180.82,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739807437065,1.38302953,180.81,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739807437266,3.446,180.88,180.76,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807437463,0.03904723,180.81,180.78,5.56748935]
["bitfinex-derivatives","SOLF0:USTF0",1739807437663,0.03904723,180.81,180.78,0.03678935]
["bitfinex-derivatives","SOLF0:USTF0",1739807437869,0.03571925,180.81,180.78,0.03678935]
["bitfinex-derivatives","SOLF0:USTF0",1739807438364,1.38316573,180.8,180.78,0.03678935]
["bitfinex-derivatives","SOLF0:USTF0",1739807438667,1.38316573,180.79,180.78,0.03678935]
["bitfinex-derivatives","SOLF0:USTF0",1739807439258,1.38316573,180.8,180.78,0.03678935]
["bitfinex-derivatives","SOLF0:USTF0",1739807439663,1.38316573,180.8,180.75,19.80142066]
["bitfinex-derivatives","SOLF0:USTF0",1739807440969,1.38316573,180.8,180.76,0.03587916]
["bitfinex-derivatives","SOLF0:USTF0",1739807442063,0.03571925,180.81,180.76,5.56717916]
["bitfinex-derivatives","SOLF0:USTF0",1739807442267,0.03571925,180.81,180.76,0.03587916]
["bitfinex-derivatives","SOLF0:USTF0",1739807442467,0.03571925,180.81,180.77,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739807442668,26.15755275,180.92,180.78,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807442870,1.38301037,180.89,180.78,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807443062,1.38301037,180.88,180.78,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807443259,6.91131037,180.87,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739807443466,1.38301037,180.86,180.78,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807443661,1.38301037,180.85,180.78,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807443862,1.42512797,180.84,180.8,0.03656359]
["bitfinex-derivatives","SOLF0:USTF0",1739807444069,0.0421176,180.84,180.8,0.03656359]
["bitfinex-derivatives","SOLF0:USTF0",1739807444965,0.0421176,180.84,180.81,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1739807445165,0.0421176,180.84,180.81,19.79474829]
["bitfinex-derivatives","SOLF0:USTF0",1739807445365,6.9315,180.94,180.83,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739807445566,1.38266415,180.93,180.83,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739807445766,6.90916415,180.92,180.81,45.95230104]
["bitfinex-derivatives","SOLF0:USTF0",1739807445968,1.38266415,180.91,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739807446166,1.38266415,180.9,180.86,25.31926725]
["bitfinex-derivatives","SOLF0:USTF0",1739807446371,5.5262,180.93,180.86,25.31926725]
["bitfinex-derivatives","SOLF0:USTF0",1739807446565,1.38245693,180.92,180.86,19.79096725]
["bitfinex-derivatives","SOLF0:USTF0",1739807446870,0.03994421,180.9,180.86,19.82645778]
["bitfinex-derivatives","SOLF0:USTF0",1739807447771,0.03994421,180.9,180.88,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739807448070,0.03994421,180.9,180.86,19.82645778]
["bitfinex-derivatives","SOLF0:USTF0",1739807448269,0.03994421,180.9,180.86,25.35475778]
["bitfinex-derivatives","SOLF0:USTF0",1739807449072,0.03994421,180.9,180.86,5.56379053]
["bitfinex-derivatives","SOLF0:USTF0",1739807449370,0.03994421,180.9,180.86,0.03549053]
["bitfinex-derivatives","SOLF0:USTF0",1739807449763,1.38261753,180.89,180.86,0.03549053]
["bitfinex-derivatives","SOLF0:USTF0",1739807449969,0.03994421,180.9,180.86,0.03549053]
["bitfinex-derivatives","SOLF0:USTF0",1739807450167,1.38266022,180.89,180.86,0.03549053]
["bitfinex-derivatives","SOLF0:USTF0",1739807450372,0.03994421,180.9,180.86,0.03549053]
["bitfinex-derivatives","SOLF0:USTF0",1739807450569,1.38266073,180.89,180.86,0.03549053]
["bitfinex-derivatives","SOLF0:USTF0",1739807450764,5.528,180.87,180.86,0.03549053]
["bitfinex-derivatives","SOLF0:USTF0",1739807450969,6.91066073,180.87,180.86,0.03549053]
["bitfinex-derivatives","SOLF0:USTF0",1739807451970,0.03994421,180.9,180.86,0.03549053]
["bitfinex-derivatives","SOLF0:USTF0",1739807452170,0.03994421,180.9,180.87,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1739807452374,0.03994421,180.9,180.86,0.03549053]
["bitfinex-derivatives","SOLF0:USTF0",1739807455572,3.4217,180.98,180.86,0.03549053]
["bitfinex-derivatives","SOLF0:USTF0",1739807455766,1.3822769,180.97,180.86,0.03549053]
["bitfinex-derivatives","SOLF0:USTF0",1739807455968,6.9077769,180.96,180.89,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739807456164,1.3822769,180.95,180.84,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807456469,1.3822769,180.94,180.84,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807456772,0.04171376,180.91,180.88,0.03932129]
["bitfinex-derivatives","SOLF0:USTF0",1739807457173,218.30348456,181.11,180.88,0.03932129]
["bitfinex-derivatives","SOLF0:USTF0",1739807457474,1.38211458,181.0,180.88,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1739807457675,6.90641458,180.99,180.92,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739807457969,1.38211458,180.98,180.88,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1739807458270,0.04067345,180.95,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739807458473,1.42278803,180.95,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739807458670,1.38211458,180.95,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739807459067,0.03610873,180.96,180.93,5.56303655]
["bitfinex-derivatives","SOLF0:USTF0",1739807459269,0.03610873,180.96,180.93,0.03693655]
["bitfinex-derivatives","SOLF0:USTF0",1739807459671,0.03610873,180.96,180.95,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1739807459873,0.03610873,180.96,180.93,0.03693655]
["bitfinex-derivatives","SOLF0:USTF0",1739807460274,1.38185973,180.95,180.93,0.03693655]
["bitfinex-derivatives","SOLF0:USTF0",1739807460478,1.38185973,180.94,180.93,0.03693655]
["bitfinex-derivatives","SOLF0:USTF0",1739807460768,0.03610873,180.96,180.93,0.03693655]
["bitfinex-derivatives","SOLF0:USTF0",1739807460769,1.38185973,180.95,180.93,0.03693655]
["bitfinex-derivatives","SOLF0:USTF0",1739807460964,1.38185973,180.94,180.93,0.03693655]
["bitfinex-derivatives","SOLF0:USTF0",1739807461372,0.03610873,180.96,180.93,0.03693655]
["bitfinex-derivatives","SOLF0:USTF0",1739807461675,1.38189364,180.95,180.93,0.03693655]
["bitfinex-derivatives","SOLF0:USTF0",1739807461872,1.38219683,180.94,180.82,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1739807462072,1.38219683,180.93,180.82,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1739807462270,3.2192,180.95,180.82,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1739807462271,1.38219683,180.92,180.82,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1739807462472,1.38219683,180.91,180.82,150.23755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807462669,26.15755275,180.99,180.85,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807462868,1.3821128,180.98,180.85,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807463073,0.03851251,180.94,180.9,0.04104892]
["bitfinex-derivatives","SOLF0:USTF0",1739807463382,5.524,181.01,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739807463574,1.38180232,181.0,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739807463770,1.42065367,180.99,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739807463971,1.38180232,180.98,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739807464176,1.38180232,180.97,180.95,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1739807464377,0.03885135,180.99,180.95,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1739807464576,1.38178785,180.98,180.95,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1739807464777,1.38178785,180.97,180.95,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1739807464979,0.03885135,180.99,180.95,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1739807465277,0.03885135,180.99,180.98,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739807465674,5.5222,181.07,180.95,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1739807465876,1.38144125,181.06,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739807466077,1.38144125,181.05,180.94,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807466278,1.38144125,181.04,180.97,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807466575,173.77278065,181.13,180.98,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1739807466779,0.04075535,181.02,180.99,0.04175736]
["bitfinex-derivatives","SOLF0:USTF0",1739807467075,3.4007,181.11,180.99,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1739807467279,1.38125937,181.1,180.99,5.56090717]
["bitfinex-derivatives","SOLF0:USTF0",1739807467580,5.522,181.07,180.98,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1739807467777,1.41772494,181.06,181.03,0.03655151]
["bitfinex-derivatives","SOLF0:USTF0",1739807467982,1.38125937,181.05,181.03,0.03655151]
["bitfinex-derivatives","SOLF0:USTF0",1739807468182,1.38125937,181.05,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739807468483,1.38125937,181.04,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739807468680,1.38125937,181.03,180.92,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1739807468881,0.03873386,181.02,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807469078,1.38125937,181.01,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807469678,0.03873386,181.02,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807470483,1.38164515,181.01,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807470673,0.03873386,181.02,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807470983,1.38167042,181.01,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807471182,1.38184904,181.0,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807471381,0.03873386,181.02,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807471681,1.38178734,181.01,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807471876,0.03873386,181.02,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807472273,1.38173552,181.01,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807472483,0.03873386,181.02,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807473381,1.38160642,181.01,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807473579,0.03873386,181.02,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807473776,1.38168592,181.01,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807474081,0.03873386,181.02,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807474280,1.38171574,181.01,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807474472,1.38171574,181.0,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807474672,0.03873386,181.02,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807474878,1.38173562,181.01,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807475080,0.03873386,181.02,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807475278,1.38172798,181.01,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807475479,0.03873386,181.02,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807475782,1.38174088,181.01,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807475984,0.03873386,181.02,180.98,0.04128867]
["bitfinex-derivatives","SOLF0:USTF0",1739807476179,1.38173256,181.01,180.67,27.6981]
["bitfinex-derivatives","SOLF0:USTF0",1739807476384,7.83923256,181.0,180.84,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807476576,27.53928531,180.99,180.84,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807476783,1.38173256,180.98,180.83,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739807477180,5.5267,180.92,180.83,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739807477380,1.38173256,180.91,180.89,0.03991684]
["bitfinex-derivatives","SOLF0:USTF0",1739807477686,5.5271,180.9,180.89,0.03991684]
["bitfinex-derivatives","SOLF0:USTF0",1739807478084,1.3825413,180.9,180.78,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807478392,5.528,180.87,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739807478588,1.38263478,180.86,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739807478783,1.38277524,180.85,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739807479080,26.15755275,180.9,180.75,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807479286,0.04164528,180.85,180.82,124.11744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807479886,1.38287921,180.84,180.82,124.11744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807480091,1.38294338,180.83,180.82,124.11744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807480291,1.38294338,180.83,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807480987,0.04164528,180.85,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807481186,0.04164528,180.85,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739807481380,0.04164528,180.85,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807481785,1.38285717,180.84,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807481988,1.38285717,180.83,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807482990,0.04164528,180.85,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807483392,1.382787,180.84,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807483689,1.382787,180.83,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807483891,1.382787,180.84,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807484081,1.382787,180.83,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807484281,1.382787,180.84,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807484486,1.382787,180.83,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807484686,1.382787,180.84,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807484885,1.382787,180.83,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807485089,1.382787,180.84,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807485292,1.382787,180.83,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807486091,1.382787,180.84,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807486292,1.382787,180.83,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807486590,1.38295919,180.84,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807486788,1.38295919,180.83,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807487395,1.38295919,180.83,180.82,5.56694211]
["bitfinex-derivatives","SOLF0:USTF0",1739807487693,0.04164528,180.85,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807487892,1.38284201,180.84,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807488090,1.38284201,180.83,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807488291,0.04164528,180.85,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807488494,1.38280655,180.84,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807488688,0.04164528,180.85,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807489082,0.04164528,180.85,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1739807489485,0.04164528,180.85,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807489687,0.04164528,180.85,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739807490491,0.04164528,180.85,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807491091,1.38282434,180.84,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807491293,0.04164528,180.85,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807491493,0.04164528,180.85,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739807494084,3.1873,180.94,180.82,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1739807494389,1.38247786,180.93,180.84,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807494690,8.8946,180.96,180.84,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807494892,1.38222701,180.95,180.84,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807495087,1.38222701,180.94,180.87,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807495393,6.541e-05,180.91,180.88,0.03868668]
["bitfinex-derivatives","SOLF0:USTF0",1739807495588,88.56913674,181.01,180.9,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807495792,1.3818248,181.0,180.93,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807495994,88.56913674,181.01,180.97,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739807496294,88.56913674,181.01,180.93,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807496493,26.15755275,181.09,180.93,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807496684,1.38154759,181.08,180.93,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807496888,8.756e-05,180.99,180.96,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807497298,95.58583674,181.1,180.96,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807497490,1.3814326,181.09,180.99,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807497686,1.3814326,181.08,181.0,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1739807497891,1.3814326,181.07,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739807498092,88.56913674,181.1,181.0,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1739807498293,0.03626361,181.06,181.02,0.04232773]
["bitfinex-derivatives","SOLF0:USTF0",1739807500493,1.38126706,181.05,181.02,0.04232773]
["bitfinex-derivatives","SOLF0:USTF0",1739807500689,5.5231,181.03,181.02,0.04232773]
["bitfinex-derivatives","SOLF0:USTF0",1739807500893,6.90436706,181.03,181.02,0.04232773]
["bitfinex-derivatives","SOLF0:USTF0",1739807501093,5.5235,181.02,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739807501294,1.38126706,181.01,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739807501896,1.38126706,181.0,180.93,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1739807502094,3.3525,181.04,180.93,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1739807502290,0.04228983,180.98,180.95,0.0414548]
["bitfinex-derivatives","SOLF0:USTF0",1739807505098,5.56688983,180.98,180.95,0.0414548]
["bitfinex-derivatives","SOLF0:USTF0",1739807505299,0.04228983,180.98,180.95,0.0414548]
["bitfinex-derivatives","SOLF0:USTF0",1739807506900,0.04228983,180.98,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739807507602,0.04228983,180.98,180.95,0.0414548]
["bitfinex-derivatives","SOLF0:USTF0",1739807512802,1.38198057,180.97,180.95,0.0414548]
["bitfinex-derivatives","SOLF0:USTF0",1739807513005,1.38198057,180.96,180.95,0.0414548]
["bitfinex-derivatives","SOLF0:USTF0",1739807513711,1.38203639,180.96,180.95,0.0414548]
["bitfinex-derivatives","SOLF0:USTF0",1739807514013,6.90723639,180.96,180.95,0.0414548]
["bitfinex-derivatives","SOLF0:USTF0",1739807514708,1.38203639,180.96,180.88,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739807514911,26.19984258,180.98,180.87,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1739807515108,1.38228672,180.97,180.88,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1739807515312,26.15755275,180.95,180.82,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739807515513,4.85748672,180.94,180.82,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739807515813,1.38228672,180.93,180.82,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739807516010,0.04231648,180.9,180.86,0.03691378]
["bitfinex-derivatives","SOLF0:USTF0",1739807516404,0.04231648,180.9,180.86,5.56521378]
["bitfinex-derivatives","SOLF0:USTF0",1739807517111,0.04231648,180.9,180.88,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739807517311,0.04231648,180.9,180.86,0.03691378]
["bitfinex-derivatives","SOLF0:USTF0",1739807517712,0.04231648,180.9,180.88,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739807518214,0.04231648,180.9,180.86,0.03691378]
["bitfinex-derivatives","SOLF0:USTF0",1739807518712,0.04231648,180.9,180.88,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739807518913,0.04231648,180.9,180.86,0.03691378]
["bitfinex-derivatives","SOLF0:USTF0",1739807519517,6.6753,181.01,180.87,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807519813,5.5247,180.98,180.93,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739807520014,1.38206437,180.97,180.93,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739807520211,26.15755275,181.01,180.85,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739807520411,1.38206789,181.0,180.85,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1739807520611,0.03550795,180.95,180.91,0.03586398]
["bitfinex-derivatives","SOLF0:USTF0",1739807520913,1.38206789,180.94,180.91,0.03586398]
["bitfinex-derivatives","SOLF0:USTF0",1739807521314,6.90796789,180.94,180.91,0.03586398]
["bitfinex-derivatives","SOLF0:USTF0",1739807521510,1.38217261,180.93,180.91,0.03586398]
["bitfinex-derivatives","SOLF0:USTF0",1739807521816,27.53978945,180.92,180.82,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739807522013,1.3822367,180.91,180.82,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739807522317,1.3822367,180.91,180.78,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1739807522318,26.15755275,180.89,180.78,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1739807522512,1.3822367,180.88,180.78,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1739807523119,0.03633225,180.85,180.81,0.03625346]
["bitfinex-derivatives","SOLF0:USTF0",1739807524011,1.38301545,180.84,180.81,0.03625346]
["bitfinex-derivatives","SOLF0:USTF0",1739807524312,0.03633225,180.85,180.81,0.03625346]
["bitfinex-derivatives","SOLF0:USTF0",1739807524313,5.5295,180.82,180.81,0.03625346]
["bitfinex-derivatives","SOLF0:USTF0",1739807524520,1.38304813,180.82,180.74,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739807524720,6.91335574,180.81,180.74,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739807524926,1.38325574,180.8,180.74,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739807525212,6.6828,180.84,180.74,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739807525518,1.38321577,180.83,180.74,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739807525717,0.0362917,180.81,180.77,0.04108473]
["bitfinex-derivatives","SOLF0:USTF0",1739807525920,6.91361577,180.8,180.77,0.04108473]
["bitfinex-derivatives","SOLF0:USTF0",1739807526219,5.5304,180.8,180.77,0.04108473]
["bitfinex-derivatives","SOLF0:USTF0",1739807526421,0.0362917,180.81,180.77,0.04108473]
["bitfinex-derivatives","SOLF0:USTF0",1739807526616,6.91347598,180.8,180.77,0.04108473]
["bitfinex-derivatives","SOLF0:USTF0",1739807526815,5.5302,180.8,180.77,0.04108473]
["bitfinex-derivatives","SOLF0:USTF0",1739807527623,0.0362917,180.81,180.77,0.04108473]
["bitfinex-derivatives","SOLF0:USTF0",1739807528417,3.2805,180.92,180.77,26.19863748]
["bitfinex-derivatives","SOLF0:USTF0",1739807528625,1.3827301,180.91,180.8,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807528824,1.3827301,180.9,180.83,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807529028,88.56913674,180.93,180.83,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807529617,0.03707578,180.9,180.86,0.04250386]
["bitfinex-derivatives","SOLF0:USTF0",1739807530316,1.38253309,180.89,180.86,0.04250386]
["bitfinex-derivatives","SOLF0:USTF0",1739807530517,1.38253309,180.88,180.86,0.04250386]
["bitfinex-derivatives","SOLF0:USTF0",1739807531023,1.38271024,180.87,180.86,0.04250386]
["bitfinex-derivatives","SOLF0:USTF0",1739807531216,1.38271024,180.87,180.78,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739807531526,1.38271024,180.86,180.78,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739807531716,1.38271024,180.85,180.78,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739807532027,1.38271024,180.84,180.75,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739807532221,5.5287,180.85,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739807532422,0.03737162,180.81,180.78,5.56672248]
["bitfinex-derivatives","SOLF0:USTF0",1739807532626,0.03737162,180.81,180.78,0.03622248]
["bitfinex-derivatives","SOLF0:USTF0",1739807532823,5.5277,180.88,180.75,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739807533124,0.03828494,180.81,180.78,0.03683993]
["bitfinex-derivatives","SOLF0:USTF0",1739807533526,26.15755275,180.89,180.75,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739807533726,26.15755275,180.89,180.78,0.04120192]
["bitfinex-derivatives","SOLF0:USTF0",1739807533727,0.04234684,180.81,180.78,0.04120192]
["bitfinex-derivatives","SOLF0:USTF0",1739807533921,26.15755275,180.89,180.76,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739807534127,0.0390766,180.81,180.78,0.03835885]
["bitfinex-derivatives","SOLF0:USTF0",1739807534322,26.15755275,180.89,180.76,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739807534530,0.03640431,180.81,180.78,5.56874227]
["bitfinex-derivatives","SOLF0:USTF0",1739807535023,0.03725723,180.81,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807537126,0.03725723,180.81,180.78,5.5708909]
["bitfinex-derivatives","SOLF0:USTF0",1739807537325,0.03725723,180.81,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807538829,5.56735723,180.81,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807539637,0.03725723,180.81,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807544234,5.56715723,180.81,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807544833,0.03725723,180.81,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1739807545031,0.03725723,180.81,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807546838,0.03725723,180.81,180.78,5.5707909]
["bitfinex-derivatives","SOLF0:USTF0",1739807547837,0.03725723,180.81,180.8,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739807549445,0.03725723,180.81,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807550740,1.38312707,180.8,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807551042,1.38312707,180.79,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807551239,1.38312707,180.8,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807551844,6.91352707,180.8,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807552145,1.38312707,180.79,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807552346,1.38312707,180.8,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807552541,0.03725723,180.81,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807552742,1.38316136,180.8,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807552944,0.03725723,180.81,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807553345,1.38304187,180.8,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807553647,0.03725723,180.81,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807553949,1.38305422,180.8,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807554145,1.38305422,180.79,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807555149,6.91345422,180.79,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807555849,1.38305422,180.79,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807558142,1.38323814,180.79,180.78,0.0403909]
["bitfinex-derivatives","SOLF0:USTF0",1739807558350,1.38323814,180.79,180.66,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807558547,27.54079089,180.78,180.65,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1739807558850,5.5323,180.73,180.65,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739807559049,1.38323814,180.72,180.65,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1739807559350,6.91623814,180.71,180.62,129.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739807559550,1.41885944,180.7,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807559753,1.38323814,180.69,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807560051,1.38323814,180.68,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807560247,1.38404298,180.68,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807566453,1.38399549,180.68,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807568451,0.0356213,180.7,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807568651,1.38400654,180.69,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807568952,1.38400654,180.68,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807569149,1.38403042,180.68,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807569861,0.0356213,180.7,180.67,5.57081835]
["bitfinex-derivatives","SOLF0:USTF0",1739807570158,1.38392924,180.69,180.67,5.57081835]
["bitfinex-derivatives","SOLF0:USTF0",1739807570455,0.0356213,180.7,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807570651,1.38392787,180.69,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807570856,0.0356213,180.7,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807571155,1.38394794,180.69,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807571357,0.0356213,180.7,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807571556,1.38400071,180.69,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807571752,0.0356213,180.7,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807571952,1.3839473,180.69,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807572154,0.0356213,180.7,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807572856,0.0356213,180.7,180.67,5.57101835]
["bitfinex-derivatives","SOLF0:USTF0",1739807573357,0.0356213,180.7,180.67,5.57091835]
["bitfinex-derivatives","SOLF0:USTF0",1739807573654,0.0356213,180.7,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807574353,1.38405015,180.69,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807574554,0.0356213,180.7,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807575858,0.0356213,180.7,180.67,5.57081835]
["bitfinex-derivatives","SOLF0:USTF0",1739807576248,0.0356213,180.7,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739807576449,0.0356213,180.7,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807576957,0.0356213,180.7,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739807578056,0.0356213,180.7,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807579061,32.59425275,180.81,180.67,0.03691835]
["bitfinex-derivatives","SOLF0:USTF0",1739807579360,32.59425275,180.81,180.65,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807579361,5.5316,180.76,180.65,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807579561,1.3836084,180.75,180.65,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807579861,1.3836084,180.74,180.65,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807580159,0.03756905,180.71,180.68,0.03657748]
["bitfinex-derivatives","SOLF0:USTF0",1739807580359,32.59425275,180.81,180.65,26.15755275]
["bitfinex-derivatives","SOLF0:USTF0",1739807580562,0.03970917,180.71,180.68,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1739807580761,16.37224759,180.78,180.66,16.37224759]
["bitfinex-derivatives","SOLF0:USTF0",1739807581060,0.03603477,180.71,180.68,0.038656]
["bitfinex-derivatives","SOLF0:USTF0",1739807581358,22.80894759,180.81,180.69,16.37224759]
["bitfinex-derivatives","SOLF0:USTF0",1739807581560,0.03965002,180.71,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739807581757,5.5305,180.79,180.72,0.04240523]
["bitfinex-derivatives","SOLF0:USTF0",1739807581962,1.383432,180.78,180.72,0.04240523]
["bitfinex-derivatives","SOLF0:USTF0",1739807582156,1.383432,180.77,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739807582365,1.383432,180.76,180.72,0.04240523]
["bitfinex-derivatives","SOLF0:USTF0",1739807582562,1.38337928,180.75,180.72,0.04240523]
["bitfinex-derivatives","SOLF0:USTF0",1739807582756,6.4367,180.81,180.72,0.04240523]
["bitfinex-derivatives","SOLF0:USTF0",1739807582955,0.04087782,180.75,180.72,0.04240523]
["bitfinex-derivatives","SOLF0:USTF0",1739807583654,22.97424759,180.87,180.74,16.37224759]
["bitfinex-derivatives","SOLF0:USTF0",1739807583853,1.38328001,180.86,180.77,16.37224759]
["bitfinex-derivatives","SOLF0:USTF0",1739807584055,1.38328001,180.85,180.77,16.37224759]
["bitfinex-derivatives","SOLF0:USTF0",1739807584252,1.38328001,180.84,180.77,16.37224759]
["bitfinex-derivatives","SOLF0:USTF0",1739807584460,1.38328001,180.83,180.77,16.37224759]
["bitfinex-derivatives","SOLF0:USTF0",1739807584664,1.38310102,180.82,180.77,16.37224759]
["bitfinex-derivatives","SOLF0:USTF0",1739807584859,1.38310102,180.81,180.78,0.03714696]
["bitfinex-derivatives","SOLF0:USTF0",1739807585060,1.38310102,180.8,180.78,0.03714696]
["bitfinex-derivatives","SOLF0:USTF0",1739807585255,1.38310102,180.79,180.78,0.03714696]
["bitfinex-derivatives","SOLF0:USTF0",1739807585458,1.38310102,180.8,180.78,0.03714696]
["bitfinex-derivatives","SOLF0:USTF0",1739807585658,1.38310102,180.79,180.78,0.03714696]
["bitfinex-derivatives","SOLF0:USTF0",1739807585857,1.38310102,180.81,180.78,0.03714696]
["bitfinex-derivatives","SOLF0:USTF0",1739807586054,1.38310102,180.8,180.78,0.03714696]
["bitfinex-derivatives","SOLF0:USTF0",1739807586264,1.38310102,180.79,180.68,16.37224759]
["bitfinex-derivatives","SOLF0:USTF0",1739807586464,16.37224759,180.75,180.65,16.37224759]
["bitfinex-derivatives","SOLF0:USTF0",1739807586665,1.38310102,180.74,180.65,16.37224759]
["bitfinex-derivatives","SOLF0:USTF0",1739807586863,1.38310102,180.73,180.65,16.37224759]
["bitfinex-derivatives","SOLF0:USTF0",1739807587062,6.91570102,180.72,180.64,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739807587266,1.38310102,180.71,180.64,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739807587459,1.42392274,180.7,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807587659,1.38310102,180.69,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807588164,1.38310102,180.68,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807588359,1.38310102,180.67,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807589563,0.04082172,180.7,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807589765,1.38390529,180.69,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807589967,1.38390529,180.68,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807590166,1.38390529,180.67,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807590467,1.38390529,180.69,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807590661,1.38390529,180.68,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807590861,1.38390529,180.67,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807591063,1.38390529,180.69,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807591360,1.38390529,180.68,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807591558,1.38390529,180.67,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807591767,1.38390529,180.69,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807591963,1.38390529,180.68,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807592163,1.38390529,180.67,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807593065,6.91800529,180.67,180.66,0.04232764]
["bitfinex-derivatives","SOLF0:USTF0",1739807593465,1.38424166,180.67,180.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1739807593766,1.38424166,180.66,180.59,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739807593969,1.38424166,180.65,180.59,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739807594170,1.38424166,180.64,180.59,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739807594370,1.38424166,180.63,180.59,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739807594573,0.03561265,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807595272,0.03561265,180.63,180.6,5.57284484]
["bitfinex-derivatives","SOLF0:USTF0",1739807595472,0.03561265,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807595769,0.03561265,180.63,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739807597066,0.03561265,180.63,180.62,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739807597267,1.41985261,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807597468,0.03561265,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807597670,0.03561265,180.63,180.6,5.57284484]
["bitfinex-derivatives","SOLF0:USTF0",1739807598170,0.03561265,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807599373,0.03561265,180.63,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1739807599674,0.03561265,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807599974,1.38425957,180.62,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807600274,0.03561265,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807600474,1.38426066,180.62,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807600675,1.38426066,180.61,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807601277,1.38426066,180.62,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807601576,0.03561265,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807601876,1.38429195,180.62,180.6,5.57284484]
["bitfinex-derivatives","SOLF0:USTF0",1739807602171,0.03561265,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807602377,1.38429969,180.62,180.6,26.24881095]
["bitfinex-derivatives","SOLF0:USTF0",1739807602572,0.03561265,180.63,180.6,26.24881095]
["bitfinex-derivatives","SOLF0:USTF0",1739807603177,0.03561265,180.63,180.62,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739807603368,0.03561265,180.63,180.6,26.24881095]
["bitfinex-derivatives","SOLF0:USTF0",1739807604177,1.3842078,180.62,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807604368,0.03561265,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807604678,1.38422046,180.62,180.6,5.57304484]
["bitfinex-derivatives","SOLF0:USTF0",1739807604874,1.38428251,180.61,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807606278,0.03561265,180.63,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739807606469,1.38426464,180.62,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807606674,1.38430079,180.61,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807606874,0.03561265,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807607081,1.38430821,180.62,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807607277,0.03561265,180.63,180.6,5.57304484]
["bitfinex-derivatives","SOLF0:USTF0",1739807607577,1.38427975,180.62,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807607778,1.38429672,180.61,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807612888,0.03561265,180.63,180.6,16.43052479]
["bitfinex-derivatives","SOLF0:USTF0",1739807613487,0.03561265,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807613788,1.38433311,180.62,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807613990,1.38433311,180.61,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807614582,0.03561265,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807614780,1.38441117,180.62,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807614985,1.38441117,180.61,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807615387,0.03561265,180.63,180.6,16.43052479]
["bitfinex-derivatives","SOLF0:USTF0",1739807615991,0.03561265,180.63,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739807616285,5.5357,180.62,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807616693,0.03561265,180.63,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807617493,5.536,180.61,180.6,0.03684484]
["bitfinex-derivatives","SOLF0:USTF0",1739807619395,16.39367995,180.62,180.51,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1739807619799,5.5363,180.6,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739807620497,0.03774232,180.58,180.55,0.0370868]
["bitfinex-derivatives","SOLF0:USTF0",1739807621990,0.03774232,180.58,180.55,5.5746868]
["bitfinex-derivatives","SOLF0:USTF0",1739807622193,0.03774232,180.58,180.55,0.0370868]
["bitfinex-derivatives","SOLF0:USTF0",1739807623000,0.03774232,180.58,180.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739807624202,4.232e-05,180.58,180.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739807625202,4.232e-05,180.58,180.55,0.0370868]
["bitfinex-derivatives","SOLF0:USTF0",1739807625501,4.232e-05,180.58,180.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739807626805,4.232e-05,180.58,180.57,21.93087995]
["bitfinex-derivatives","SOLF0:USTF0",1739807630807,3.22,180.69,180.57,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807631112,6.9181109,180.68,180.57,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807631306,17.77789085,180.67,180.56,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739807631606,1.3842109,180.66,180.56,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739807631808,1.3842109,180.65,180.56,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739807632007,0.03931595,180.63,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807632208,6.9199109,180.62,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807632409,1.3842109,180.61,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807632607,1.3842109,180.6,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807632803,1.3842109,180.6,180.59,5.57686947]
["bitfinex-derivatives","SOLF0:USTF0",1739807633205,1.3842109,180.6,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807633410,6.9205109,180.6,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807634411,1.3842109,180.6,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807634805,1.38469168,180.6,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807637011,1.3846238,180.6,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807637711,1.3846238,180.6,180.59,5.57686947]
["bitfinex-derivatives","SOLF0:USTF0",1739807638104,1.3846238,180.6,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807638613,16.39367995,180.61,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807638913,21.92967995,180.61,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807639413,1.3847126,180.6,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807639708,0.03931595,180.63,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807639912,1.38465876,180.62,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807640101,1.38465876,180.61,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807640301,1.38465876,180.6,180.59,0.04026947]
["bitfinex-derivatives","SOLF0:USTF0",1739807644518,1.38465876,180.6,180.5,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739807644716,19.73817995,180.61,180.5,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739807644717,1.38465876,180.59,180.5,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739807645015,1.38465876,180.58,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739807645215,1.38465876,180.57,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739807645414,1.38465876,180.56,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739807645606,1.38465876,180.55,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739807645810,1.38465876,180.54,180.52,0.04107166]
["bitfinex-derivatives","SOLF0:USTF0",1739807646012,1.38465876,180.54,180.47,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1739807646013,1.38465876,180.53,180.47,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1739807646313,1.38465876,180.52,180.47,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1739807646613,1.38465876,180.51,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739807646810,5.876e-05,180.51,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739807647117,16.39367995,180.55,180.47,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1739807647313,16.43172386,180.52,180.49,0.03489101]
["bitfinex-derivatives","SOLF0:USTF0",1739807647514,5.539,180.51,180.39,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807647915,5.539,180.51,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739807648115,5.539,180.51,180.39,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807648416,5.5393,180.5,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739807648813,0.03954402,180.49,180.45,0.03934356]
["bitfinex-derivatives","SOLF0:USTF0",1739807650414,0.03954402,180.49,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739807650616,0.03954402,180.49,180.45,0.03934356]
["bitfinex-derivatives","SOLF0:USTF0",1739807650817,0.03954402,180.49,180.45,5.58014356]
["bitfinex-derivatives","SOLF0:USTF0",1739807651121,0.03954402,180.49,180.45,0.03934356]
["bitfinex-derivatives","SOLF0:USTF0",1739807653723,0.03954402,180.49,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739807654017,0.03954402,180.49,180.45,0.03934356]
["bitfinex-derivatives","SOLF0:USTF0",1739807654423,0.03954402,180.49,180.45,5.58014356]
["bitfinex-derivatives","SOLF0:USTF0",1739807654722,0.03954402,180.49,180.45,0.03934356]
["bitfinex-derivatives","SOLF0:USTF0",1739807656824,5.5406,180.46,180.45,0.03934356]
["bitfinex-derivatives","SOLF0:USTF0",1739807658725,6.9263861,180.46,180.45,0.03934356]
["bitfinex-derivatives","SOLF0:USTF0",1739807660727,5.5422,180.41,180.36,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1739807661027,16.39367995,180.4,180.18,38.58957995]
["bitfinex-derivatives","SOLF0:USTF0",1739807661227,6.92903485,180.39,180.27,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807661430,5.5428,180.39,180.29,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739807661930,0.03771648,180.36,180.32,0.03739515]
["bitfinex-derivatives","SOLF0:USTF0",1739807662325,0.03771648,180.36,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739807662533,0.03771648,180.36,180.32,0.03739515]
["bitfinex-derivatives","SOLF0:USTF0",1739807663034,0.03771648,180.36,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739807664622,16.39367995,180.46,180.34,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739807664823,5.5419,180.42,180.34,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739807665423,5.5419,180.42,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739807665832,16.39367995,180.46,180.34,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739807665833,0.03685518,180.41,180.37,0.04120597]
["bitfinex-derivatives","SOLF0:USTF0",1739807666023,17.78021675,180.4,180.18,27.49177995]
["bitfinex-derivatives","SOLF0:USTF0",1739807666230,16.39367995,180.37,180.25,23.04787995]
["bitfinex-derivatives","SOLF0:USTF0",1739807666727,5.5439,180.36,180.25,23.04787995]
["bitfinex-derivatives","SOLF0:USTF0",1739807666923,16.39367995,180.37,180.25,23.04787995]
["bitfinex-derivatives","SOLF0:USTF0",1739807667333,0.04115705,180.33,180.29,0.03639139]
["bitfinex-derivatives","SOLF0:USTF0",1739807669932,0.04115705,180.33,180.32,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1739807670530,16.39367995,180.44,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1739807670736,1.3865572,180.43,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1739807670937,5.5423,180.41,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1739807671131,16.39367995,180.44,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1739807671437,16.39367995,180.41,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1739807671734,1.38645239,180.4,180.37,0.04102829]
["bitfinex-derivatives","SOLF0:USTF0",1739807672031,16.39367995,180.38,180.26,19.89297995]
["bitfinex-derivatives","SOLF0:USTF0",1739807672234,16.39367995,180.38,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739807672435,16.39367995,180.38,180.26,19.89297995]
["bitfinex-derivatives","SOLF0:USTF0",1739807672742,21.93677995,180.38,180.26,19.89297995]
["bitfinex-derivatives","SOLF0:USTF0",1739807672939,6.5981,180.4,180.29,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807673237,3.13e-06,180.34,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739807673435,5.5411,180.45,180.33,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739807673633,1.38626505,180.44,180.35,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807673937,25.20357995,180.47,180.35,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807674139,1.38618406,180.46,180.4,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739807674335,1.38618406,180.45,180.35,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807674528,0.03615695,180.45,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807675536,0.03615695,180.45,180.41,5.57998456]
["bitfinex-derivatives","SOLF0:USTF0",1739807676037,5.5412,180.44,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807676341,0.03615695,180.45,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807676736,5.57705695,180.45,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807677135,1.38598284,180.44,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807677335,5.57705695,180.45,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807677537,1.38601514,180.44,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807677840,5.57705695,180.45,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807678043,1.38599841,180.44,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807678241,0.03615695,180.45,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807678437,1.38595824,180.44,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807678638,0.03615695,180.45,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807679042,5.5413,180.44,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807679540,5.57715695,180.45,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807679736,1.38598836,180.44,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807679940,0.03615695,180.45,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807680143,6.92717112,180.44,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807680345,1.38597421,180.43,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807680539,5.5412,180.44,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807680738,1.38599502,180.43,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807680938,0.03615695,180.45,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807681141,1.38601775,180.44,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807681339,5.5418,180.42,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807681642,6.92781775,180.42,180.41,0.03818456]
["bitfinex-derivatives","SOLF0:USTF0",1739807681943,1.38601775,180.42,180.33,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739807682253,16.39367995,180.38,180.32,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1739807682542,16.39367995,180.38,180.24,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807682543,1.38601775,180.37,180.24,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807682942,0.03536017,180.32,180.29,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1739807683632,1.38691813,180.31,180.29,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1739807683832,0.03536017,180.32,180.29,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1739807684036,5.5455,180.3,180.29,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1739807684237,6.93238914,180.3,180.29,0.03709893]
["bitfinex-derivatives","SOLF0:USTF0",1739807684440,1.38688914,180.3,180.21,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1739807684634,17.78056909,180.29,180.21,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1739807684844,1.38688914,180.28,180.21,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1739807685343,1.38688914,180.27,180.15,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807685642,1.42657365,180.26,180.15,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807685843,1.38688914,180.25,180.15,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807686248,0.04098872,180.22,180.15,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807686454,0.04098872,180.22,180.15,21.94377995]
["bitfinex-derivatives","SOLF0:USTF0",1739807686646,0.04098872,180.22,180.12,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807686847,1.38767165,180.21,180.11,91.37088459]
["bitfinex-derivatives","SOLF0:USTF0",1739807687047,0.04098872,180.22,180.11,91.37088459]
["bitfinex-derivatives","SOLF0:USTF0",1739807687250,0.04098872,180.22,180.13,77.30760301]
["bitfinex-derivatives","SOLF0:USTF0",1739807687648,0.04098872,180.22,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739807687844,0.04098872,180.22,180.16,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807688753,0.04098872,180.22,180.1,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739807688953,0.04098872,180.22,180.16,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807689153,0.04123957,180.18,180.16,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807689357,116.53277711,180.27,180.16,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807689558,1.38743361,180.26,180.16,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807689854,1.38743361,180.25,180.16,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807690055,1.38743361,180.24,180.15,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807690351,1.38751093,180.23,180.1,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739807690557,0.03550853,180.21,180.18,5.58703867]
["bitfinex-derivatives","SOLF0:USTF0",1739807690757,0.03550853,180.21,180.18,0.03793867]
["bitfinex-derivatives","SOLF0:USTF0",1739807691056,0.04031475,180.21,180.18,0.03793867]
["bitfinex-derivatives","SOLF0:USTF0",1739807692347,0.04031475,180.21,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739807692552,16.39367995,180.2,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739807692748,16.39367995,180.2,180.07,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807693158,5.5492,180.18,180.07,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739807693358,1.38790661,180.17,180.05,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807693557,5.5492,180.18,180.05,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807693757,0.03961006,180.14,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739807693958,0.03961006,180.14,180.02,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807694161,1.38824435,180.13,180.02,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807694460,1.38831865,180.12,180.02,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807694759,0.04105629,180.09,180.02,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807695259,191.1106175,180.08,179.72,454.5037655]
["bitfinex-derivatives","SOLF0:USTF0",1739807695554,16.39367995,179.91,179.86,35.82074599]
["bitfinex-derivatives","SOLF0:USTF0",1739807695756,190.0,180.06,179.77,85.3721351]
["bitfinex-derivatives","SOLF0:USTF0",1739807695955,0.03899152,179.9,179.77,101.76581505]
["bitfinex-derivatives","SOLF0:USTF0",1739807696260,1.11179053,179.89,179.77,85.3721351]
["bitfinex-derivatives","SOLF0:USTF0",1739807696457,99.65833674,180.33,179.88,16.39367995]
["bitfinex-derivatives","SOLF0:USTF0",1739807696755,26.38020162,180.23,179.98,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807696949,2.49851406,180.22,180.02,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807697153,0.04095026,180.12,180.02,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807697350,4.13792869,180.11,179.99,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739807697551,4.13792869,180.11,180.04,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807697751,0.03564159,180.07,180.04,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807697956,11.03633073,180.1,180.04,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807698155,6.53372642,180.2,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739807698363,1.38756765,180.19,180.09,150.94020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807698563,1.38756765,180.18,180.09,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1739807698758,1.38756765,180.17,180.09,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1739807698964,1.10981632,180.21,180.09,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1739807699264,0.03837783,180.15,180.11,0.03707408]
["bitfinex-derivatives","SOLF0:USTF0",1739807699457,1.38774965,180.14,180.11,0.03707408]
["bitfinex-derivatives","SOLF0:USTF0",1739807699762,193.60915922,180.13,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739807699952,26.38020162,180.1,179.9,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739807700153,1.38856857,180.09,179.93,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807700353,1.38856857,180.08,179.94,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739807700558,1.38856857,180.07,179.94,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739807700763,1.38856857,180.06,179.91,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807700956,0.03809234,180.03,179.95,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807701363,0.03809234,180.03,179.92,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807701563,0.03809234,180.03,179.93,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1739807701761,108.48218066,180.06,179.93,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1739807701960,108.48218066,180.06,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739807702161,247.95927008,180.02,179.96,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807702366,247.95927008,180.02,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739807702664,247.95927008,180.02,179.97,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739807702861,239.27507008,180.02,179.97,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739807703169,364.82982861,180.15,179.98,29.89350162]
["bitfinex-derivatives","SOLF0:USTF0",1739807703373,1.38792055,180.14,180.03,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807703665,3.2542,180.26,180.07,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807703868,3.60838769,180.2,180.08,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1739807704064,1.38784142,180.19,180.12,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739807704366,0.03562858,180.16,180.08,127.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739807704566,0.03562858,180.16,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739807705465,3.4122,180.35,180.13,0.03746841]
["bitfinex-derivatives","SOLF0:USTF0",1739807705767,26.38020162,180.21,180.13,0.03746841]
["bitfinex-derivatives","SOLF0:USTF0",1739807706065,1.38742616,180.2,180.09,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1739807706260,1.38742616,180.19,180.09,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1739807706562,27.76787104,180.18,180.08,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739807706768,0.03568109,180.16,180.13,0.0353853]
["bitfinex-derivatives","SOLF0:USTF0",1739807709265,26.38020162,180.27,180.13,0.0353853]
["bitfinex-derivatives","SOLF0:USTF0",1739807709471,26.38020162,180.24,180.13,0.0353853]
["bitfinex-derivatives","SOLF0:USTF0",1739807709771,26.38020162,180.18,180.08,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739807710370,1.38771647,180.17,180.08,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739807710664,0.03676403,180.15,180.11,0.04154083]
["bitfinex-derivatives","SOLF0:USTF0",1739807711465,4.18263272,180.14,180.11,0.04154083]
["bitfinex-derivatives","SOLF0:USTF0",1739807712167,4.18263272,180.13,180.11,0.04154083]
["bitfinex-derivatives","SOLF0:USTF0",1739807712370,4.18263272,180.12,180.11,0.04154083]
["bitfinex-derivatives","SOLF0:USTF0",1739807713073,0.03676403,180.15,180.11,0.04154083]
["bitfinex-derivatives","SOLF0:USTF0",1739807713472,26.38020162,180.13,180.11,0.04154083]
["bitfinex-derivatives","SOLF0:USTF0",1739807713873,4.18211371,180.14,180.11,0.04154083]
["bitfinex-derivatives","SOLF0:USTF0",1739807714466,0.03676403,180.15,180.11,0.04154083]
["bitfinex-derivatives","SOLF0:USTF0",1739807715972,26.41696565,180.15,180.11,0.04154083]
["bitfinex-derivatives","SOLF0:USTF0",1739807716472,0.03676403,180.15,180.11,0.04154083]
["bitfinex-derivatives","SOLF0:USTF0",1739807716874,457.1406304,180.12,180.02,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1739807717067,914.2812608,180.12,180.03,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807717272,914.2812608,180.12,180.03,16.47047913]
["bitfinex-derivatives","SOLF0:USTF0",1739807717769,914.2812608,180.12,180.06,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807717970,914.2812608,180.12,179.92,92.04606382]
["bitfinex-derivatives","SOLF0:USTF0",1739807718174,0.03961448,180.11,180.07,0.03163725]
["bitfinex-derivatives","SOLF0:USTF0",1739807718371,914.2812608,180.12,180.07,0.03163725]
["bitfinex-derivatives","SOLF0:USTF0",1739807718577,216.88477098,180.11,180.07,0.03163725]
["bitfinex-derivatives","SOLF0:USTF0",1739807718876,183.24887098,180.11,180.07,26.41183887]
["bitfinex-derivatives","SOLF0:USTF0",1739807719070,142.84857098,180.11,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739807719274,132.22357098,180.11,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739807719479,126.91117098,180.11,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739807719778,122.99467098,180.11,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739807720280,122.99467098,180.11,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739807720483,122.99467098,180.11,180.07,26.41183887]
["bitfinex-derivatives","SOLF0:USTF0",1739807720683,122.99467098,180.11,180.07,0.03163725]
["bitfinex-derivatives","SOLF0:USTF0",1739807720981,587.74775152,180.11,180.07,26.41183887]
["bitfinex-derivatives","SOLF0:USTF0",1739807721484,587.74775152,180.11,180.09,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739807721781,587.74775152,180.11,180.1,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807721978,587.74775152,180.11,180.1,31.93180162]
["bitfinex-derivatives","SOLF0:USTF0",1739807722183,587.74775152,180.11,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739807722477,592.36572433,180.11,180.07,26.41183887]
["bitfinex-derivatives","SOLF0:USTF0",1739807722673,592.36572433,180.11,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739807722878,592.36572433,180.11,180.07,26.41183887]
["bitfinex-derivatives","SOLF0:USTF0",1739807723079,469.37105335,180.11,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739807723284,4.61797281,180.1,180.07,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807723484,464.75308054,180.11,180.07,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807723485,446.92305335,180.11,180.07,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807723680,254.54997654,180.11,180.1,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807723879,245.54527654,180.11,180.1,31.93180162]
["bitfinex-derivatives","SOLF0:USTF0",1739807724283,245.54527654,180.11,180.1,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807724484,237.11947654,180.11,180.1,31.93180162]
["bitfinex-derivatives","SOLF0:USTF0",1739807724680,219.75847654,180.11,180.1,31.93180162]
["bitfinex-derivatives","SOLF0:USTF0",1739807724879,526.72015801,180.13,180.1,31.93180162]
["bitfinex-derivatives","SOLF0:USTF0",1739807725081,244.84709173,180.13,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739807725286,196.77569173,180.13,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739807725482,180.97469173,180.13,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739807726286,150.04719173,180.13,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739807726478,41.39541965,180.13,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739807726784,41.39541965,180.13,180.12,31.93120162]
["bitfinex-derivatives","SOLF0:USTF0",1739807727188,29.35991965,180.13,180.12,31.93120162]
["bitfinex-derivatives","SOLF0:USTF0",1739807727485,2.84691965,180.13,180.12,31.93120162]
["bitfinex-derivatives","SOLF0:USTF0",1739807727687,4.391e-05,180.14,180.13,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739807729688,4.391e-05,180.14,180.13,558.93031017]
["bitfinex-derivatives","SOLF0:USTF0",1739807730894,495.235683,180.28,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739807731090,1.3868877,180.27,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739807731293,1.3868877,180.26,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739807731483,1.3868877,180.25,180.13,553.37961017]
["bitfinex-derivatives","SOLF0:USTF0",1739807731688,495.235683,180.28,180.2,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739807731885,1.38684754,180.27,180.15,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807732095,0.03637213,180.26,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739807732488,495.235683,180.28,180.19,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807732690,0.03637544,180.26,180.23,0.04215825]
["bitfinex-derivatives","SOLF0:USTF0",1739807732890,495.235683,180.28,180.23,0.04215825]
["bitfinex-derivatives","SOLF0:USTF0",1739807733295,1.38669622,180.27,180.23,0.04215825]
["bitfinex-derivatives","SOLF0:USTF0",1739807733490,495.235683,180.28,180.23,0.04215825]
["bitfinex-derivatives","SOLF0:USTF0",1739807733691,6.93349859,180.27,180.23,0.04215825]
["bitfinex-derivatives","SOLF0:USTF0",1739807733892,5.5466,180.27,180.23,0.04215825]
["bitfinex-derivatives","SOLF0:USTF0",1739807734090,0.04257949,180.27,180.23,0.04215825]
["bitfinex-derivatives","SOLF0:USTF0",1739807734296,0.04257949,180.27,180.14,88.89488032]
["bitfinex-derivatives","SOLF0:USTF0",1739807734297,26.38020162,180.26,180.14,88.89488032]
["bitfinex-derivatives","SOLF0:USTF0",1739807734495,29.88840162,180.26,180.14,88.89488032]
["bitfinex-derivatives","SOLF0:USTF0",1739807734695,5.547,180.25,180.24,548.55218859]
["bitfinex-derivatives","SOLF0:USTF0",1739807734894,3.3133,180.27,180.24,548.55218859]
["bitfinex-derivatives","SOLF0:USTF0",1739807735093,495.235683,180.28,180.24,548.55218859]
["bitfinex-derivatives","SOLF0:USTF0",1739807735594,495.27385192,180.28,180.24,548.5878656]
["bitfinex-derivatives","SOLF0:USTF0",1739807735793,495.27385192,180.28,180.25,88.89488032]
["bitfinex-derivatives","SOLF0:USTF0",1739807736693,495.27385192,180.28,180.26,150.82617763]
["bitfinex-derivatives","SOLF0:USTF0",1739807736899,491.96545192,180.28,180.26,150.82617763]
["bitfinex-derivatives","SOLF0:USTF0",1739807737098,491.93065192,180.28,180.26,150.82617763]
["bitfinex-derivatives","SOLF0:USTF0",1739807737298,299.44957511,180.28,180.26,150.82617763]
["bitfinex-derivatives","SOLF0:USTF0",1739807737499,299.44957511,180.28,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739807737500,262.00927511,180.28,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739807737691,175.68389775,180.28,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739807737894,136.85565696,180.28,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739807738097,136.85565696,180.28,180.27,31.92660162]
["bitfinex-derivatives","SOLF0:USTF0",1739807738297,20.90699302,180.28,180.27,31.92660162]
["bitfinex-derivatives","SOLF0:USTF0",1739807738494,20.90699302,180.28,180.27,120.82148194]
["bitfinex-derivatives","SOLF0:USTF0",1739807738697,3.5232,180.47,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739807738892,20.90699302,180.43,180.37,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807739303,5.5394,180.5,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1739807739602,20.90699302,180.44,180.4,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807739900,20.90699302,180.46,180.4,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807740095,0.03590294,180.44,180.4,26.42150661]
["bitfinex-derivatives","SOLF0:USTF0",1739807740604,124.46,180.69,180.4,26.42150661]
["bitfinex-derivatives","SOLF0:USTF0",1739807740903,20.90699302,180.46,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1739807741104,20.90699302,180.46,180.4,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807741404,20.90699302,180.46,180.41,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739807741601,5.5384,180.53,180.41,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739807741799,0.03729948,180.45,180.42,0.03945286]
["bitfinex-derivatives","SOLF0:USTF0",1739807741994,124.46,180.69,180.42,0.03945286]
["bitfinex-derivatives","SOLF0:USTF0",1739807741995,190.0,180.68,180.42,0.03945286]
["bitfinex-derivatives","SOLF0:USTF0",1739807742209,124.46,180.69,180.41,92.11898032]
["bitfinex-derivatives","SOLF0:USTF0",1739807742501,500.773683,180.55,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739807743210,0.03728116,180.51,180.48,0.03757421]
["bitfinex-derivatives","SOLF0:USTF0",1739807743516,26.41748278,180.51,180.48,0.03757421]
["bitfinex-derivatives","SOLF0:USTF0",1739807743703,5.5396,180.49,180.48,0.03757421]
["bitfinex-derivatives","SOLF0:USTF0",1739807743904,5.5396,180.49,180.43,88.89488032]
["bitfinex-derivatives","SOLF0:USTF0",1739807744409,5.5394,180.5,180.48,227.54028962]
["bitfinex-derivatives","SOLF0:USTF0",1739807744611,26.38020162,180.51,180.48,222.23638962]
["bitfinex-derivatives","SOLF0:USTF0",1739807745015,26.38020162,180.51,180.48,211.62878962]
["bitfinex-derivatives","SOLF0:USTF0",1739807745311,5.5396,180.49,180.48,185.10938962]
["bitfinex-derivatives","SOLF0:USTF0",1739807745805,5.5396,180.49,180.48,173.88128962]
["bitfinex-derivatives","SOLF0:USTF0",1739807746009,0.04063441,180.5,180.45,90.82029738]
["bitfinex-derivatives","SOLF0:USTF0",1739807746307,31.92080162,180.46,180.45,90.82029738]
["bitfinex-derivatives","SOLF0:USTF0",1739807746703,31.92080162,180.46,180.45,38.27909544]
["bitfinex-derivatives","SOLF0:USTF0",1739807747010,5.5409,180.45,180.44,4.81758415]
["bitfinex-derivatives","SOLF0:USTF0",1739807747514,5.5409,180.45,180.44,7.56458]
["bitfinex-derivatives","SOLF0:USTF0",1739807747705,5.5409,180.45,180.44,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739807748403,21.76729022,180.45,180.43,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739807748608,26.42177116,180.46,180.43,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739807748808,2.21772764,180.45,180.38,90.77496002]
["bitfinex-derivatives","SOLF0:USTF0",1739807749007,26.42177116,180.46,180.38,90.77496002]
["bitfinex-derivatives","SOLF0:USTF0",1739807749210,26.38020162,180.4,180.34,151.3671623]
["bitfinex-derivatives","SOLF0:USTF0",1739807749506,26.38020162,180.37,180.22,389.55479644]
["bitfinex-derivatives","SOLF0:USTF0",1739807749710,26.38020162,180.37,180.22,382.98249644]
["bitfinex-derivatives","SOLF0:USTF0",1739807749913,0.03651736,180.32,180.29,0.03958441]
["bitfinex-derivatives","SOLF0:USTF0",1739807751212,54.14175243,180.31,180.29,0.03958441]
["bitfinex-derivatives","SOLF0:USTF0",1739807751715,80.52195405,180.31,180.29,0.03958441]
["bitfinex-derivatives","SOLF0:USTF0",1739807752013,54.14175243,180.3,180.29,0.03958441]
["bitfinex-derivatives","SOLF0:USTF0",1739807752214,5.5463,180.28,180.17,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739807752615,54.14175243,180.3,180.17,32.95250162]
["bitfinex-derivatives","SOLF0:USTF0",1739807753114,54.14175243,180.29,180.2,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807753614,0.03654019,180.25,180.22,0.0370759]
["bitfinex-derivatives","SOLF0:USTF0",1739807754208,97.45515437,180.24,180.22,0.0370759]
["bitfinex-derivatives","SOLF0:USTF0",1739807754709,97.45515437,180.24,180.19,31.92880162]
["bitfinex-derivatives","SOLF0:USTF0",1739807754912,97.45515437,180.24,180.19,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807755113,97.45515437,180.24,180.17,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739807755318,54.14175243,180.23,180.17,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739807755911,54.14175243,180.23,180.18,0.03600639]
["bitfinex-derivatives","SOLF0:USTF0",1739807756115,54.14175243,180.22,180.18,0.03600639]
["bitfinex-derivatives","SOLF0:USTF0",1739807756615,54.14175243,180.22,180.13,264.17306655]
["bitfinex-derivatives","SOLF0:USTF0",1739807756811,54.14175243,180.22,180.13,258.62256655]
["bitfinex-derivatives","SOLF0:USTF0",1739807757414,54.14175243,180.21,180.13,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807757815,0.04072572,180.19,180.15,0.03958839]
["bitfinex-derivatives","SOLF0:USTF0",1739807758023,0.04072572,180.19,180.16,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807758314,48.83075243,180.2,180.16,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807758715,48.83075243,180.2,180.15,0.03958839]
["bitfinex-derivatives","SOLF0:USTF0",1739807759119,119.11185534,180.18,180.15,0.03958839]
["bitfinex-derivatives","SOLF0:USTF0",1739807759306,119.11185534,180.18,180.11,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1739807759512,119.11185534,180.18,180.15,0.03674846]
["bitfinex-derivatives","SOLF0:USTF0",1739807760019,21.65670097,180.17,180.16,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807760220,0.04232881,180.19,180.16,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807760517,3.2326,180.27,180.15,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807760816,1.38706938,180.26,180.12,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807761011,27.767271,180.25,180.08,150.84020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807761216,26.38020162,180.22,180.08,150.84020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807761416,5.5489,180.19,180.08,150.84020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807761613,152.1857406,180.15,180.14,0.04136898]
["bitfinex-derivatives","SOLF0:USTF0",1739807763616,0.04178703,180.18,180.14,0.04136898]
["bitfinex-derivatives","SOLF0:USTF0",1739807763818,3.29608703,180.18,180.14,0.04136898]
["bitfinex-derivatives","SOLF0:USTF0",1739807764820,0.04178703,180.18,180.14,0.04136898]
["bitfinex-derivatives","SOLF0:USTF0",1739807765620,0.04178703,180.18,180.14,26.4215706]
["bitfinex-derivatives","SOLF0:USTF0",1739807765818,55.5427236,180.19,180.14,26.4215706]
["bitfinex-derivatives","SOLF0:USTF0",1739807766117,404.94579946,180.54,180.17,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807766118,55.5427236,180.27,180.17,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807766314,55.5427236,180.27,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739807766519,55.5427236,180.27,180.17,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807766714,55.5427236,180.27,180.11,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1739807766913,55.5427236,180.27,180.16,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807767119,0.03684527,180.21,180.17,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1739807768314,0.03684527,180.21,180.1,458.75317445]
["bitfinex-derivatives","SOLF0:USTF0",1739807768514,1.38768387,180.2,180.1,458.75317445]
["bitfinex-derivatives","SOLF0:USTF0",1739807768823,26.38020162,180.21,180.1,458.75317445]
["bitfinex-derivatives","SOLF0:USTF0",1739807769518,0.04247232,180.17,180.1,458.75317445]
["bitfinex-derivatives","SOLF0:USTF0",1739807769718,0.04247232,180.17,180.14,0.03568579]
["bitfinex-derivatives","SOLF0:USTF0",1739807772226,0.04247232,180.17,180.1,458.75317445]
["bitfinex-derivatives","SOLF0:USTF0",1739807772822,5.5511,180.12,180.1,458.75317445]
["bitfinex-derivatives","SOLF0:USTF0",1739807773526,0.03793408,180.13,180.1,458.75317445]
["bitfinex-derivatives","SOLF0:USTF0",1739807774822,5.58873408,180.13,180.1,458.75317445]
["bitfinex-derivatives","SOLF0:USTF0",1739807775025,0.03793408,180.13,180.1,458.75317445]
["bitfinex-derivatives","SOLF0:USTF0",1739807775431,5.5511,180.12,180.1,458.75317445]
["bitfinex-derivatives","SOLF0:USTF0",1739807775927,26.38020162,180.12,180.1,430.67307445]
["bitfinex-derivatives","SOLF0:USTF0",1739807776318,5.5513,180.11,180.1,430.67307445]
["bitfinex-derivatives","SOLF0:USTF0",1739807776522,5.5513,180.11,180.09,0.03565537]
["bitfinex-derivatives","SOLF0:USTF0",1739807776823,0.03793408,180.13,180.09,0.03565537]
["bitfinex-derivatives","SOLF0:USTF0",1739807778827,5.5522,180.09,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739807779023,0.03793408,180.13,179.98,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1739807779226,26.38020162,180.14,179.98,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1739807779430,5.5525,180.08,179.98,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1739807779634,26.38020162,180.08,179.92,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739807779832,26.38020162,180.01,179.79,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1739807780127,26.38020162,180.01,179.86,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807780328,26.38020162,180.04,179.89,26.38020162]
["bitfinex-derivatives","SOLF0:USTF0",1739807780529,5.5538,180.03,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1739807780731,5.5538,180.03,179.95,0.04056156]
["bitfinex-derivatives","SOLF0:USTF0",1739807780932,0.03524725,179.98,179.95,0.04056156]
["bitfinex-derivatives","SOLF0:USTF0",1739807784233,42.90571235,180.09,179.95,42.94627391]
["bitfinex-derivatives","SOLF0:USTF0",1739807784430,3.3826,180.11,179.95,42.94627391]
["bitfinex-derivatives","SOLF0:USTF0",1739807784733,3.3826,180.11,179.95,42.90571235]
["bitfinex-derivatives","SOLF0:USTF0",1739807784936,5.5517,180.1,179.95,42.90571235]
["bitfinex-derivatives","SOLF0:USTF0",1739807785335,5.5526,180.07,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739807785531,0.03971547,180.04,180.01,0.03513152]
["bitfinex-derivatives","SOLF0:USTF0",1739807785836,42.90571235,180.09,180.01,0.03513152]
["bitfinex-derivatives","SOLF0:USTF0",1739807786038,0.04070571,180.04,180.01,0.03513152]
["bitfinex-derivatives","SOLF0:USTF0",1739807787134,42.90571235,180.18,180.01,42.94084387]
["bitfinex-derivatives","SOLF0:USTF0",1739807787330,7.00969233,180.17,180.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1739807787631,5.5501,180.15,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739807787937,3.4002,180.17,180.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1739807788135,42.90571235,180.15,180.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1739807788337,5.59265733,180.11,180.08,0.04237571]
["bitfinex-derivatives","SOLF0:USTF0",1739807788732,0.04105733,180.11,180.08,0.04237571]
["bitfinex-derivatives","SOLF0:USTF0",1739807789330,1.3883405,180.1,179.99,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739807789526,44.29405285,180.09,179.91,42.90571235]
["bitfinex-derivatives","SOLF0:USTF0",1739807789727,1.3883405,180.08,179.94,42.90571235]
["bitfinex-derivatives","SOLF0:USTF0",1739807789931,5.5521,180.09,179.97,42.90571235]
["bitfinex-derivatives","SOLF0:USTF0",1739807790125,42.90571235,180.12,179.98,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739807790328,3.60998408,180.11,179.98,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739807790525,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807790931,6.9416101,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807791238,1.38859421,180.05,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807791535,5.5529,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807791740,1.38860104,180.05,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807791934,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807792436,1.38839149,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807792639,1.38839149,180.05,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807792836,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807793035,1.38846164,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807793236,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807793740,1.38833499,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807793939,1.38833499,180.05,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807794139,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807794343,1.38844991,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807794535,1.38844991,180.05,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807794739,1.38844991,180.04,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807795241,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807795438,1.38839739,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807795741,1.38839739,180.05,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807795943,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807796138,1.38832127,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807796334,1.38833355,180.05,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807796646,1.38842062,180.04,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807796944,6.94192062,180.04,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807797543,1.38842062,180.04,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807797851,1.38840949,180.04,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807798246,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807798753,1.38825962,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807799051,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807799245,1.38827632,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807799547,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807799751,1.38820621,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807799950,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807800151,1.38824301,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807800356,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807802058,0.03858028,180.07,180.03,42.94086218]
["bitfinex-derivatives","SOLF0:USTF0",1739807802253,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807802853,1.38816337,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807803050,1.38834768,180.05,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807803251,1.38841349,180.04,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807803455,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807803850,1.38828652,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807804051,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807804957,1.3882842,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807805155,1.38838524,180.05,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807805355,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807805557,5.5532,180.05,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807805757,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807805950,1.38846466,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807806150,1.38846466,180.05,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807806353,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807806554,1.38846006,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807806753,5.5529,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807807457,5.59128028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807807658,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807812463,1.38834384,180.06,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807812658,1.38837926,180.05,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807812857,0.03858028,180.07,180.03,0.03514983]
["bitfinex-derivatives","SOLF0:USTF0",1739807813057,0.03858028,180.07,180.03,26.40912827]
["bitfinex-derivatives","SOLF0:USTF0",1739807813259,3.4002,180.17,180.03,26.40912827]
["bitfinex-derivatives","SOLF0:USTF0",1739807813457,3.60937949,180.16,180.03,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807813657,3.60937949,180.15,180.03,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807813857,3.60937949,180.14,180.03,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807814154,3.60937949,180.13,180.03,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807814459,0.03936002,180.1,180.07,0.03743562]
["bitfinex-derivatives","SOLF0:USTF0",1739807814660,1.38828752,180.09,180.07,0.03743562]
["bitfinex-derivatives","SOLF0:USTF0",1739807814860,1.38828752,180.08,180.07,0.03743562]
["bitfinex-derivatives","SOLF0:USTF0",1739807815562,3.6095624,180.08,180.07,0.03743562]
["bitfinex-derivatives","SOLF0:USTF0",1739807815756,1.38828752,180.08,180.07,0.03743562]
["bitfinex-derivatives","SOLF0:USTF0",1739807817459,61.10156026,180.22,180.07,26.41141406]
["bitfinex-derivatives","SOLF0:USTF0",1739807817660,2.2205307,180.21,180.12,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807817851,61.10156026,180.22,180.12,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807817852,2.2205307,180.2,180.12,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807818056,2.2205307,180.19,180.12,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807818259,2.2205307,180.18,180.12,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807818459,61.10156026,180.23,180.09,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807818656,0.03710766,180.17,180.13,0.04195532]
["bitfinex-derivatives","SOLF0:USTF0",1739807819864,5.5504,180.14,180.13,0.04195532]
["bitfinex-derivatives","SOLF0:USTF0",1739807820156,0.03710766,180.17,180.0,31.92847844]
["bitfinex-derivatives","SOLF0:USTF0",1739807820362,5.5507,180.13,180.01,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739807820564,26.37397844,180.18,180.01,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739807821059,3.2891,180.2,180.03,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807821362,0.03625332,180.11,180.08,0.04162827]
["bitfinex-derivatives","SOLF0:USTF0",1739807821556,5.5481,180.22,180.09,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807821753,3.4368,180.25,180.1,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739807821952,26.37397844,180.27,180.12,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807822158,61.10156026,180.24,180.12,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807822660,0.0393617,180.2,180.16,0.04042388]
["bitfinex-derivatives","SOLF0:USTF0",1739807823663,5.5492,180.19,180.16,0.04042388]
["bitfinex-derivatives","SOLF0:USTF0",1739807823861,0.0393617,180.2,180.16,0.04042388]
["bitfinex-derivatives","SOLF0:USTF0",1739807824363,26.37397844,180.18,180.03,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807824565,26.37397844,180.15,180.04,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1739807825258,5.5514,180.11,180.04,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1739807825462,0.03938731,180.11,180.08,0.03994476]
["bitfinex-derivatives","SOLF0:USTF0",1739807825661,5.5519,180.09,180.08,0.03994476]
["bitfinex-derivatives","SOLF0:USTF0",1739807825857,0.03938731,180.11,180.08,0.03994476]
["bitfinex-derivatives","SOLF0:USTF0",1739807826863,5.5516,180.1,180.08,0.03994476]
["bitfinex-derivatives","SOLF0:USTF0",1739807827063,0.03938731,180.11,180.08,0.03994476]
["bitfinex-derivatives","SOLF0:USTF0",1739807827255,5.5519,180.1,180.08,0.03994476]
["bitfinex-derivatives","SOLF0:USTF0",1739807827565,0.03938731,180.11,180.08,0.03994476]
["bitfinex-derivatives","SOLF0:USTF0",1739807827864,5.5519,180.1,180.08,0.03994476]
["bitfinex-derivatives","SOLF0:USTF0",1739807828063,0.03938731,180.11,180.08,0.03994476]
["bitfinex-derivatives","SOLF0:USTF0",1739807829165,26.37397844,180.22,180.08,0.03994476]
["bitfinex-derivatives","SOLF0:USTF0",1739807829568,26.37397844,180.13,179.95,11.22972]
["bitfinex-derivatives","SOLF0:USTF0",1739807829867,1.3879933,180.12,179.97,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807830065,1.3879933,180.11,179.97,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807830367,0.03510522,180.06,180.02,0.03726614]
["bitfinex-derivatives","SOLF0:USTF0",1739807830766,1.38852979,180.05,179.96,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739807830960,0.03510522,180.06,180.02,0.03827951]
["bitfinex-derivatives","SOLF0:USTF0",1739807831165,1.3802,180.11,180.02,0.03827951]
["bitfinex-derivatives","SOLF0:USTF0",1739807831368,0.03554611,180.06,180.02,0.03827951]
["bitfinex-derivatives","SOLF0:USTF0",1739807832369,5.58864611,180.06,180.02,0.03827951]
["bitfinex-derivatives","SOLF0:USTF0",1739807832668,0.03554611,180.06,180.02,0.03827951]
["bitfinex-derivatives","SOLF0:USTF0",1739807834274,26.37397844,180.16,180.02,0.03827951]
["bitfinex-derivatives","SOLF0:USTF0",1739807834570,5.5515,180.11,180.01,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1739807834869,26.37397844,180.16,180.01,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1739807835268,5.5513,180.11,180.03,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807835474,0.04177137,180.1,180.07,0.03831956]
["bitfinex-derivatives","SOLF0:USTF0",1739807835869,26.37397844,180.16,180.07,0.03831956]
["bitfinex-derivatives","SOLF0:USTF0",1739807836068,0.03560244,180.1,180.07,0.03831956]
["bitfinex-derivatives","SOLF0:USTF0",1739807836571,5.5519,180.09,180.07,0.03831956]
["bitfinex-derivatives","SOLF0:USTF0",1739807836872,0.03560244,180.1,180.07,0.03831956]
["bitfinex-derivatives","SOLF0:USTF0",1739807838168,5.58750244,180.1,180.07,0.03831956]
["bitfinex-derivatives","SOLF0:USTF0",1739807838962,0.03560244,180.1,180.07,0.03831956]
["bitfinex-derivatives","SOLF0:USTF0",1739807841674,5.5522,180.09,180.07,0.03831956]
["bitfinex-derivatives","SOLF0:USTF0",1739807841972,0.03560244,180.1,180.07,0.03831956]
["bitfinex-derivatives","SOLF0:USTF0",1739807843482,5.554,180.03,179.97,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739807843675,26.37397844,180.09,179.97,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739807843873,29.59967844,180.09,179.97,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739807844079,5.5526,180.07,179.97,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739807844278,3.2257,180.09,179.97,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739807844479,29.59967844,180.09,179.97,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739807844677,0.03964088,180.05,180.01,0.03581746]
["bitfinex-derivatives","SOLF0:USTF0",1739807848079,5.5541,180.03,180.01,0.03581746]
["bitfinex-derivatives","SOLF0:USTF0",1739807848277,0.03964088,180.05,180.01,0.03581746]
["bitfinex-derivatives","SOLF0:USTF0",1739807854191,5.5541,180.02,180.01,0.03581746]
["bitfinex-derivatives","SOLF0:USTF0",1739807854490,0.03964088,180.05,180.01,0.03581746]
["bitfinex-derivatives","SOLF0:USTF0",1739807854689,31.92807844,180.02,180.01,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739807855084,5.5541,180.02,180.01,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739807856384,5.556,179.96,179.95,11.22972]
["bitfinex-derivatives","SOLF0:USTF0",1739807856681,26.37397844,180.02,179.95,11.22972]
["bitfinex-derivatives","SOLF0:USTF0",1739807856883,194.0,180.07,179.95,11.22972]
["bitfinex-derivatives","SOLF0:USTF0",1739807857383,5.5541,180.03,179.95,11.22972]
["bitfinex-derivatives","SOLF0:USTF0",1739807857580,5.59285313,180.03,179.99,0.03520462]
["bitfinex-derivatives","SOLF0:USTF0",1739807857781,0.03875313,180.03,179.99,0.03520462]
["bitfinex-derivatives","SOLF0:USTF0",1739807860192,0.03875313,180.03,179.99,6.71730462]
["bitfinex-derivatives","SOLF0:USTF0",1739807860685,26.37397844,180.14,179.99,6.71730462]
["bitfinex-derivatives","SOLF0:USTF0",1739807860893,5.5516,180.1,179.99,6.71730462]
["bitfinex-derivatives","SOLF0:USTF0",1739807861087,26.37397844,180.14,179.99,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739807861288,5.5526,180.07,179.99,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739807861490,26.37397844,180.14,179.99,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739807861690,26.37397844,180.14,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739807861893,3.3394,180.15,180.01,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807862189,0.04171908,180.08,180.05,0.04218713]
["bitfinex-derivatives","SOLF0:USTF0",1739807862591,26.37397844,180.17,180.02,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1739807862790,0.04157377,180.08,180.05,0.03947299]
["bitfinex-derivatives","SOLF0:USTF0",1739807862991,26.37397844,180.17,180.05,0.03947299]
["bitfinex-derivatives","SOLF0:USTF0",1739807863190,26.37397844,180.17,180.02,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1739807863495,5.5503,180.15,180.04,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739807863688,67.27431966,180.18,180.04,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807863991,67.27431966,180.18,180.07,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807864184,0.03697367,180.13,180.09,0.03936801]
["bitfinex-derivatives","SOLF0:USTF0",1739807864389,61.59276956,180.2,180.1,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807864592,5.548,180.22,180.11,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739807864791,61.59276956,180.26,180.13,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807865291,67.13976956,180.26,180.13,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807865495,0.04166771,180.21,180.18,0.04105662]
["bitfinex-derivatives","SOLF0:USTF0",1739807866390,61.59276956,180.26,180.18,0.04105662]
["bitfinex-derivatives","SOLF0:USTF0",1739807867487,0.04026026,180.24,180.18,0.04105662]
["bitfinex-derivatives","SOLF0:USTF0",1739807867695,61.59276956,180.38,180.18,0.04105662]
["bitfinex-derivatives","SOLF0:USTF0",1739807867896,61.59276956,180.38,180.19,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807867897,26.37397844,180.34,180.19,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807868095,5.5449,180.32,180.2,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739807868291,26.37397844,180.37,180.2,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739807868486,26.37397844,180.37,180.22,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807868695,5.5441,180.35,180.22,31.92187844]
["bitfinex-derivatives","SOLF0:USTF0",1739807868895,0.04106029,180.31,180.28,0.03522413]
["bitfinex-derivatives","SOLF0:USTF0",1739807869193,5.5435,180.37,180.28,0.03522413]
["bitfinex-derivatives","SOLF0:USTF0",1739807869389,61.59276956,180.38,180.28,0.03522413]
["bitfinex-derivatives","SOLF0:USTF0",1739807869897,5.5448,180.33,180.28,0.03522413]
["bitfinex-derivatives","SOLF0:USTF0",1739807870292,5.58738969,180.32,180.28,0.03522413]
["bitfinex-derivatives","SOLF0:USTF0",1739807870689,0.04238969,180.32,180.28,0.03522413]
["bitfinex-derivatives","SOLF0:USTF0",1739807871291,5.5455,180.31,180.28,0.03522413]
["bitfinex-derivatives","SOLF0:USTF0",1739807871696,0.04238969,180.32,180.28,0.03522413]
["bitfinex-derivatives","SOLF0:USTF0",1739807875499,26.37397844,180.3,180.28,0.03522413]
["bitfinex-derivatives","SOLF0:USTF0",1739807875701,26.37397844,180.3,180.22,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739807875902,26.37397844,180.27,180.21,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739807876102,26.37397844,180.27,180.16,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1739807876404,5.5473,180.24,180.16,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1739807876704,5.5473,180.24,180.2,11.09155]
["bitfinex-derivatives","SOLF0:USTF0",1739807876896,0.03589387,180.22,180.2,11.09155]
["bitfinex-derivatives","SOLF0:USTF0",1739807878902,5.58409387,180.22,180.2,11.09155]
["bitfinex-derivatives","SOLF0:USTF0",1739807879601,5.5482,180.21,180.2,11.09155]
["bitfinex-derivatives","SOLF0:USTF0",1739807880398,5.5489,180.19,180.18,0.03931056]
["bitfinex-derivatives","SOLF0:USTF0",1739807880998,26.37397844,180.21,180.18,0.03931056]
["bitfinex-derivatives","SOLF0:USTF0",1739807881510,5.5502,180.15,180.1,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739807881808,26.37397844,180.17,180.1,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739807882305,26.37397844,180.17,180.09,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1739807882702,0.04091464,180.15,180.11,0.03946744]
["bitfinex-derivatives","SOLF0:USTF0",1739807883511,5.551,180.12,180.11,0.03946744]
["bitfinex-derivatives","SOLF0:USTF0",1739807883712,26.37397844,180.14,180.04,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739807883912,5.5517,180.1,180.04,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739807884212,26.37397844,180.11,179.98,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1739807884513,26.37397844,180.08,179.98,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1739807884811,26.37397844,180.08,179.98,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739807885009,0.03765052,180.05,180.01,0.04061643]
["bitfinex-derivatives","SOLF0:USTF0",1739807885212,5.5541,180.02,180.01,0.04061643]
["bitfinex-derivatives","SOLF0:USTF0",1739807885412,31.92807844,180.02,180.01,0.04061643]
["bitfinex-derivatives","SOLF0:USTF0",1739807885713,26.37397844,180.02,179.93,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1739807885902,26.37397844,180.02,179.85,26.37397844]
["bitfinex-derivatives","SOLF0:USTF0",1739807886103,26.37397844,180.02,179.86,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1739807886611,42.92460661,180.01,179.86,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1739807886813,0.0426836,179.96,179.92,0.03706315]
["bitfinex-derivatives","SOLF0:USTF0",1739807888005,240.14970661,180.07,179.92,0.03706315]
["bitfinex-derivatives","SOLF0:USTF0",1739807888209,46.14970661,180.07,179.92,0.03706315]
["bitfinex-derivatives","SOLF0:USTF0",1739807888403,42.92460661,180.04,179.88,48.48280661]
["bitfinex-derivatives","SOLF0:USTF0",1739807888912,5.5531,180.06,179.92,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1739807889104,0.03665881,179.98,179.94,0.03754815]
["bitfinex-derivatives","SOLF0:USTF0",1739807889507,46.14970661,180.07,179.91,42.92460661]
["bitfinex-derivatives","SOLF0:USTF0",1739807889708,0.0425521,179.98,179.94,0.03774383]
["bitfinex-derivatives","SOLF0:USTF0",1739807890109,5.5535,180.04,179.91,42.92460661]
["bitfinex-derivatives","SOLF0:USTF0",1739807890416,0.03911085,179.98,179.94,0.03822632]
["bitfinex-derivatives","SOLF0:USTF0",1739807890611,5.5526,180.07,179.94,48.51923293]
["bitfinex-derivatives","SOLF0:USTF0",1739807890815,42.92460661,180.12,179.97,42.92460661]
["bitfinex-derivatives","SOLF0:USTF0",1739807891011,42.92460661,180.09,179.95,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1739807891313,5.5529,180.06,179.95,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1739807891512,42.92460661,180.09,179.95,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1739807891812,0.0377126,180.02,179.99,0.04206053]
["bitfinex-derivatives","SOLF0:USTF0",1739807892211,42.92460661,180.09,179.99,0.04206053]
["bitfinex-derivatives","SOLF0:USTF0",1739807892410,0.04095515,180.02,179.99,0.04206053]
["bitfinex-derivatives","SOLF0:USTF0",1739807892716,42.92460661,180.09,179.99,0.04206053]
["bitfinex-derivatives","SOLF0:USTF0",1739807893016,0.03527323,180.02,179.99,0.04206053]
["bitfinex-derivatives","SOLF0:USTF0",1739807893216,42.92460661,180.12,179.99,0.04206053]
["bitfinex-derivatives","SOLF0:USTF0",1739807893418,0.03564305,180.02,179.99,0.04206053]
["bitfinex-derivatives","SOLF0:USTF0",1739807893716,42.92460661,180.12,179.99,0.03727909]
["bitfinex-derivatives","SOLF0:USTF0",1739807894011,5.5512,180.12,179.99,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1739807894216,42.92460661,180.15,180.0,42.92460661]
["bitfinex-derivatives","SOLF0:USTF0",1739807895016,0.04025953,180.09,180.06,0.03551555]
["bitfinex-derivatives","SOLF0:USTF0",1739807896612,5.5526,180.07,180.06,0.03551555]
["bitfinex-derivatives","SOLF0:USTF0",1739807896809,42.96486614,180.09,180.06,0.03551555]
["bitfinex-derivatives","SOLF0:USTF0",1739807897010,0.04025953,180.09,180.06,0.03551555]
["bitfinex-derivatives","SOLF0:USTF0",1739807898214,42.96486614,180.09,180.06,0.03551555]
["bitfinex-derivatives","SOLF0:USTF0",1739807898417,5.5526,180.07,180.06,0.03551555]
["bitfinex-derivatives","SOLF0:USTF0",1739807899116,42.96486614,180.09,179.96,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739807899518,42.92460661,180.09,179.96,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739807899712,5.5533,180.05,179.96,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739807900016,42.92460661,180.09,179.96,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739807900419,0.0403413,180.02,179.99,0.03552008]
["bitfinex-derivatives","SOLF0:USTF0",1739807900813,42.92460661,180.06,179.99,0.03552008]
["bitfinex-derivatives","SOLF0:USTF0",1739807901008,0.03790612,180.02,179.96,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739807901319,0.03790612,180.02,180.01,0.03981026]
["bitfinex-derivatives","SOLF0:USTF0",1739807901510,0.03790612,180.02,179.96,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739807901707,0.03790612,180.02,180.0,0.03651965]
["bitfinex-derivatives","SOLF0:USTF0",1739807904519,5.5544,180.01,180.0,0.03651965]
["bitfinex-derivatives","SOLF0:USTF0",1739807907716,0.03790612,180.02,180.0,0.03651965]
["bitfinex-derivatives","SOLF0:USTF0",1739807911928,29.93840857,180.13,180.0,0.03651965]
["bitfinex-derivatives","SOLF0:USTF0",1739807912127,29.93840857,180.13,179.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1739807912323,26.39040857,180.13,179.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1739807912629,27.76960857,180.16,180.0,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807912929,26.39040857,180.13,179.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1739807913118,0.03832108,180.09,180.06,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739807914425,5.5526,180.07,180.06,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739807915027,5.5523,180.08,180.06,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739807915228,0.03832108,180.09,180.06,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739807915929,5.5523,180.08,180.06,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739807916129,0.03832108,180.09,180.06,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739807916330,5.5526,180.07,180.06,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739807917633,5.59032108,180.09,180.06,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739807917834,0.03832108,180.09,180.06,0.03763099]
["bitfinex-derivatives","SOLF0:USTF0",1739807918828,61.59276956,180.18,180.08,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807919036,61.59276956,180.18,180.09,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739807919234,61.59276956,180.16,180.09,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739807919934,0.04139385,180.14,180.11,0.04204839]
["bitfinex-derivatives","SOLF0:USTF0",1739807923537,5.5509,180.13,180.11,0.04204839]
["bitfinex-derivatives","SOLF0:USTF0",1739807924035,0.04139385,180.14,180.11,0.04204839]
["bitfinex-derivatives","SOLF0:USTF0",1739807924839,5.59179385,180.14,180.11,0.04204839]
["bitfinex-derivatives","SOLF0:USTF0",1739807925039,5.59179385,180.14,179.95,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807925040,26.39040857,180.12,179.95,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807925234,26.39040857,180.12,179.96,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739807925439,26.39040857,180.12,179.98,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807925631,26.39040857,180.15,180.01,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807925835,26.39040857,180.15,180.02,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1739807926239,0.03499701,180.1,180.07,0.03704675]
["bitfinex-derivatives","SOLF0:USTF0",1739807927736,5.5522,180.09,180.07,0.03704675]
["bitfinex-derivatives","SOLF0:USTF0",1739807928044,0.03499701,180.1,180.07,0.03704675]
["bitfinex-derivatives","SOLF0:USTF0",1739807928737,5.58679701,180.1,180.07,0.03704675]
["bitfinex-derivatives","SOLF0:USTF0",1739807929539,5.552,180.09,180.07,0.03704675]
["bitfinex-derivatives","SOLF0:USTF0",1739807929741,0.03499701,180.1,180.07,0.03704675]
["bitfinex-derivatives","SOLF0:USTF0",1739807930142,5.58659701,180.1,180.07,0.03704675]
["bitfinex-derivatives","SOLF0:USTF0",1739807930345,0.03499701,180.1,180.07,0.03704675]
["bitfinex-derivatives","SOLF0:USTF0",1739807932637,5.5522,180.08,180.07,0.03704675]
["bitfinex-derivatives","SOLF0:USTF0",1739807934243,26.39040857,180.09,179.97,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739807935146,220.68770857,180.18,179.97,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739807935440,0.04111935,180.05,180.01,0.0422802]
["bitfinex-derivatives","SOLF0:USTF0",1739807935646,0.03526606,180.05,180.01,0.03852801]
["bitfinex-derivatives","SOLF0:USTF0",1739807939646,26.39040857,180.15,180.01,0.03852801]
["bitfinex-derivatives","SOLF0:USTF0",1739807939843,282.28047813,180.18,180.01,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807940045,5.5515,180.11,180.01,31.94480857]
["bitfinex-derivatives","SOLF0:USTF0",1739807940242,282.28047813,180.18,180.01,31.94480857]
["bitfinex-derivatives","SOLF0:USTF0",1739807940243,255.59276956,180.18,180.01,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807940448,5.5502,180.15,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739807940649,255.59276956,180.18,180.04,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807940847,0.04252468,180.11,180.07,0.03538199]
["bitfinex-derivatives","SOLF0:USTF0",1739807941047,0.04252468,180.11,180.05,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739807941241,0.04252468,180.11,180.07,0.03668289]
["bitfinex-derivatives","SOLF0:USTF0",1739807942150,5.5522,180.09,180.07,0.03668289]
["bitfinex-derivatives","SOLF0:USTF0",1739807942350,26.39040857,180.1,180.07,0.03668289]
["bitfinex-derivatives","SOLF0:USTF0",1739807942652,5.554,180.03,179.96,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739807942849,26.39040857,180.07,179.96,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739807943650,0.03980588,180.03,180.0,0.04264625]
["bitfinex-derivatives","SOLF0:USTF0",1739807943950,5.59370588,180.03,180.0,0.04264625]
["bitfinex-derivatives","SOLF0:USTF0",1739807944249,0.03980588,180.03,180.0,0.04264625]
["bitfinex-derivatives","SOLF0:USTF0",1739807945053,26.39040857,180.13,180.0,0.04264625]
["bitfinex-derivatives","SOLF0:USTF0",1739807945442,5.5516,180.11,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739807945642,61.59276956,180.12,180.01,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739807946150,0.03804912,180.08,180.05,0.0372376]
["bitfinex-derivatives","SOLF0:USTF0",1739807946352,61.59276956,180.12,180.05,0.0372376]
["bitfinex-derivatives","SOLF0:USTF0",1739807947652,0.04148845,180.1,180.05,0.0372376]
["bitfinex-derivatives","SOLF0:USTF0",1739807948655,61.80250956,180.19,180.06,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807949548,61.80250956,180.19,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739807949854,0.03941863,180.14,180.11,3.30204383]
["bitfinex-derivatives","SOLF0:USTF0",1739807950053,61.80250956,180.19,180.11,3.30204383]
["bitfinex-derivatives","SOLF0:USTF0",1739807950054,61.80250956,180.19,180.12,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1739807950349,51.19260956,180.19,180.12,29.74950857]
["bitfinex-derivatives","SOLF0:USTF0",1739807950557,24.67020956,180.19,180.15,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807950754,20.93310956,180.19,180.15,31.94020857]
["bitfinex-derivatives","SOLF0:USTF0",1739807950950,10.32550956,180.19,180.15,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807951146,3.51460956,180.19,180.15,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807951452,3.55065407,180.19,180.16,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739807951658,0.03604451,180.19,180.16,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739807951957,0.03604451,180.19,180.18,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807953055,3.51460956,180.26,180.18,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807953250,3.51460956,180.26,180.21,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807953456,3.51460956,180.26,180.21,31.93860857]
["bitfinex-derivatives","SOLF0:USTF0",1739807953657,3.51460956,180.26,180.24,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807954159,0.03575807,180.27,180.24,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807954658,0.03575807,180.27,180.24,31.93760857]
["bitfinex-derivatives","SOLF0:USTF0",1739807955053,0.03575807,180.27,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739807955257,0.03575807,180.27,180.24,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807956850,0.03575807,180.27,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739807957360,0.03575807,180.27,180.24,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807957560,0.03575807,180.27,180.24,31.93770857]
["bitfinex-derivatives","SOLF0:USTF0",1739807957756,26.39040857,180.43,180.24,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807957958,26.39040857,180.43,180.28,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807958165,91.2816354,180.44,180.28,31.93640857]
["bitfinex-derivatives","SOLF0:USTF0",1739807958452,26.39040857,180.43,180.28,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807958652,26.39040857,180.43,180.25,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807959055,0.04059552,180.35,180.32,0.03938706]
["bitfinex-derivatives","SOLF0:USTF0",1739807959258,26.39040857,180.43,180.32,0.03938706]
["bitfinex-derivatives","SOLF0:USTF0",1739807959455,0.03864658,180.35,180.32,0.03938706]
["bitfinex-derivatives","SOLF0:USTF0",1739807959758,26.39040857,180.43,180.32,0.03938706]
["bitfinex-derivatives","SOLF0:USTF0",1739807959954,0.04165958,180.35,180.32,0.03938706]
["bitfinex-derivatives","SOLF0:USTF0",1739807960158,26.39040857,180.43,180.32,0.03938706]
["bitfinex-derivatives","SOLF0:USTF0",1739807960356,5.58602097,180.35,180.32,0.03938706]
["bitfinex-derivatives","SOLF0:USTF0",1739807960658,0.03719076,180.35,180.32,0.03938706]
["bitfinex-derivatives","SOLF0:USTF0",1739807960960,5.5445,180.33,180.32,0.03938706]
["bitfinex-derivatives","SOLF0:USTF0",1739807961262,5.5445,180.33,180.25,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807961656,3.5204,180.34,180.22,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807961858,3.2997,180.33,180.19,150.89040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807962362,0.03543248,180.28,180.24,0.04051115]
["bitfinex-derivatives","SOLF0:USTF0",1739807967659,0.03543248,180.28,180.24,31.97801972]
["bitfinex-derivatives","SOLF0:USTF0",1739807967956,0.03543248,180.28,180.24,26.43091972]
["bitfinex-derivatives","SOLF0:USTF0",1739807968353,0.03543248,180.28,180.24,31.97821972]
["bitfinex-derivatives","SOLF0:USTF0",1739807968558,0.03543248,180.28,180.24,26.43091972]
["bitfinex-derivatives","SOLF0:USTF0",1739807970060,0.03543248,180.28,180.27,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807970263,6.5017,180.35,180.27,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807970864,6.5017,180.35,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1739807971060,3.3196,180.38,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1739807971362,10.2694,180.38,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1739807971558,0.03577326,180.35,180.31,0.0351853]
["bitfinex-derivatives","SOLF0:USTF0",1739807979063,3.40727326,180.35,180.31,0.0351853]
["bitfinex-derivatives","SOLF0:USTF0",1739807980762,0.03577326,180.35,180.31,0.0351853]
["bitfinex-derivatives","SOLF0:USTF0",1739807984568,5.57987326,180.35,180.31,0.0351853]
["bitfinex-derivatives","SOLF0:USTF0",1739807984868,0.03577326,180.35,180.31,0.0351853]
["bitfinex-derivatives","SOLF0:USTF0",1739807985264,3.22967326,180.35,180.31,0.0351853]
["bitfinex-derivatives","SOLF0:USTF0",1739807986065,0.03577326,180.35,180.31,0.0351853]
["bitfinex-derivatives","SOLF0:USTF0",1739807989071,0.03577326,180.35,180.33,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807989675,0.03577326,180.35,180.31,0.0351853]
["bitfinex-derivatives","SOLF0:USTF0",1739807989971,0.03577326,180.35,180.27,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807990468,3.1939,180.38,180.27,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807991170,0.03813509,180.34,180.31,0.03887074]
["bitfinex-derivatives","SOLF0:USTF0",1739807992967,0.03813509,180.34,180.24,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807993271,3.1939,180.38,180.24,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807993472,5.5443,180.34,180.24,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807994171,0.03806102,180.31,180.27,0.04091178]
["bitfinex-derivatives","SOLF0:USTF0",1739807995266,0.03806102,180.31,180.27,26.43132035]
["bitfinex-derivatives","SOLF0:USTF0",1739807995863,197.1939,180.38,180.3,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807996471,3.1939,180.38,180.33,26.39040857]
["bitfinex-derivatives","SOLF0:USTF0",1739807996773,3.1939,180.38,180.36,16.42509889]
["bitfinex-derivatives","SOLF0:USTF0",1739807996977,0.03619299,180.37,180.36,16.42509889]
["bitfinex-derivatives","SOLF0:USTF0",1739807998570,0.03619299,180.37,180.35,26.2781378]
["bitfinex-derivatives","SOLF0:USTF0",1739807999277,0.03619299,180.37,180.34,0.04055522]
["bitfinex-derivatives","SOLF0:USTF0",1739808001683,5.57959299,180.37,180.34,0.04055522]
["bitfinex-derivatives","SOLF0:USTF0",1739808001872,0.03619299,180.37,180.34,0.04055522]
["bitfinex-derivatives","SOLF0:USTF0",1739808002073,0.03619299,180.37,180.22,7.66868065]
["bitfinex-derivatives","SOLF0:USTF0",1739808002469,6.744,180.43,180.22,7.66868065]
["bitfinex-derivatives","SOLF0:USTF0",1739808004175,0.04122349,180.34,180.31,0.03522904]
["bitfinex-derivatives","SOLF0:USTF0",1739808004377,6.744,180.43,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739808004572,0.03531204,180.32,180.29,0.04077878]
["bitfinex-derivatives","SOLF0:USTF0",1739808004774,6.744,180.43,180.22,7.66868065]
["bitfinex-derivatives","SOLF0:USTF0",1739808004975,0.04229435,180.32,180.29,0.04074419]
["bitfinex-derivatives","SOLF0:USTF0",1739808005173,0.04229435,180.32,180.22,7.66868065]
["bitfinex-derivatives","SOLF0:USTF0",1739808005372,194.0,180.42,180.29,0.03747149]
["bitfinex-derivatives","SOLF0:USTF0",1739808005578,0.04217496,180.37,180.22,7.66868065]
["bitfinex-derivatives","SOLF0:USTF0",1739808006073,0.04038366,180.31,180.28,0.03494576]
["bitfinex-derivatives","SOLF0:USTF0",1739808006279,5.5457,180.3,180.28,0.03494576]
["bitfinex-derivatives","SOLF0:USTF0",1739808006580,0.04038366,180.31,180.28,0.03494576]
["bitfinex-derivatives","SOLF0:USTF0",1739808008583,0.04038366,180.31,180.22,7.66868065]
["bitfinex-derivatives","SOLF0:USTF0",1739808009679,0.04038366,180.31,180.25,0.03884647]
["bitfinex-derivatives","SOLF0:USTF0",1739808010082,5.5457,180.3,180.25,0.03884647]
["bitfinex-derivatives","SOLF0:USTF0",1739808010285,0.04038366,180.31,180.25,0.03884647]
["bitfinex-derivatives","SOLF0:USTF0",1739808010682,0.04038366,180.31,180.22,7.66868065]
["bitfinex-derivatives","SOLF0:USTF0",1739808011185,5.5474,180.24,180.22,7.66868065]
["bitfinex-derivatives","SOLF0:USTF0",1739808011383,194.0,180.3,180.22,7.66868065]
["bitfinex-derivatives","SOLF0:USTF0",1739808011584,194.0,180.29,180.22,7.66868065]
["bitfinex-derivatives","SOLF0:USTF0",1739808011786,3.39087196,180.28,180.24,0.0366189]
["bitfinex-derivatives","SOLF0:USTF0",1739808011982,3.39087196,180.28,180.22,7.66868065]
["bitfinex-derivatives","SOLF0:USTF0",1739808012280,3.4974,180.27,180.22,7.66868065]
["bitfinex-derivatives","SOLF0:USTF0",1739808012484,3.4974,180.27,180.22,2.36918065]
["bitfinex-derivatives","SOLF0:USTF0",1739808012683,3.4974,180.27,180.21,23.09728858]
["bitfinex-derivatives","SOLF0:USTF0",1739808013286,5.5472,180.25,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808013580,3.4974,180.27,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808013786,5.5472,180.25,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808014586,5.5474,180.24,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808015185,5.5468,180.26,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808015485,3.4974,180.27,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808015887,9.044,180.27,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808016083,3.4974,180.27,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808016990,9.0439,180.27,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808017287,3.4974,180.27,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808020585,6.829,180.27,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808020788,5.5468,180.26,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808020986,6.829,180.27,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808022894,3.4974,180.27,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808023094,9.0441,180.27,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808023292,3.4974,180.27,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808024294,5.5471,180.25,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808024490,3.4974,180.27,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808024892,9.0441,180.27,180.22,0.03589032]
["bitfinex-derivatives","SOLF0:USTF0",1739808025085,0.03687196,180.28,180.24,16.45316588]
["bitfinex-derivatives","SOLF0:USTF0",1739808025286,0.03687196,180.28,180.27,16.45316588]
["bitfinex-derivatives","SOLF0:USTF0",1739808025592,124.48,180.38,180.27,38.45273176]
["bitfinex-derivatives","SOLF0:USTF0",1739808025900,5.5434,180.37,180.33,16.45316588]
["bitfinex-derivatives","SOLF0:USTF0",1739808026192,3.2008,180.38,180.33,16.45316588]
["bitfinex-derivatives","SOLF0:USTF0",1739808026787,60.85682212,180.4,180.36,16.45316588]
["bitfinex-derivatives","SOLF0:USTF0",1739808026992,91.2816354,180.41,180.39,16.45316588]
["bitfinex-derivatives","SOLF0:USTF0",1739808027293,12.14566224,180.41,180.39,16.45316588]
["bitfinex-derivatives","SOLF0:USTF0",1739808028586,12.14566224,180.41,180.38,0.03930675]
["bitfinex-derivatives","SOLF0:USTF0",1739808029390,0.03718339,180.42,180.38,0.03930675]
["bitfinex-derivatives","SOLF0:USTF0",1739808030993,5.57898339,180.42,180.38,0.03930675]
["bitfinex-derivatives","SOLF0:USTF0",1739808031189,0.03718339,180.42,180.28,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739808031389,194.0,180.43,180.28,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739808031697,26.27028242,180.41,180.24,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739808031892,194.0,180.4,180.24,28.74268242]
["bitfinex-derivatives","SOLF0:USTF0",1739808032086,5.544,180.35,180.24,28.74268242]
["bitfinex-derivatives","SOLF0:USTF0",1739808032290,5.544,180.35,180.28,23.09728858]
["bitfinex-derivatives","SOLF0:USTF0",1739808032491,0.03753294,180.34,180.3,0.03670566]
["bitfinex-derivatives","SOLF0:USTF0",1739808033189,194.0,180.45,180.31,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808033393,194.0,180.44,180.31,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808033997,5.5424,180.41,180.31,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808034194,194.0,180.44,180.31,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808034395,0.04251516,180.38,180.34,0.03524439]
["bitfinex-derivatives","SOLF0:USTF0",1739808035197,0.04251516,180.38,180.34,26.30552681]
["bitfinex-derivatives","SOLF0:USTF0",1739808036895,0.04251516,180.38,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739808037095,194.0,180.44,180.37,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808037702,194.0,180.44,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1739808037998,194.0,180.44,180.37,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808038397,0.04116346,180.42,180.39,0.03757427]
["bitfinex-derivatives","SOLF0:USTF0",1739808041998,0.04116346,180.42,180.31,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808042207,5.5423,180.41,180.31,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808042607,194.0,180.44,180.31,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808042808,194.0,180.44,180.34,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808043209,0.03982823,180.41,180.37,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1739808046009,0.03982823,180.41,180.37,26.30856995]
["bitfinex-derivatives","SOLF0:USTF0",1739808046209,3.335,180.48,180.4,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808046707,26.27028242,180.58,180.4,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808047012,3.4695,180.57,180.43,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808047314,3.4695,180.57,180.46,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808047504,0.03883973,180.52,180.48,0.04090537]
["bitfinex-derivatives","SOLF0:USTF0",1739808051018,0.03883973,180.52,180.37,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739808051218,194.0,180.51,180.37,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1739808051419,194.0,180.51,180.37,26.46938858]
["bitfinex-derivatives","SOLF0:USTF0",1739808051420,3.2391,180.5,180.37,26.46938858]
["bitfinex-derivatives","SOLF0:USTF0",1739808051722,5.5408,180.46,180.37,26.46938858]
["bitfinex-derivatives","SOLF0:USTF0",1739808052122,0.03792865,180.43,180.4,0.03775936]
["bitfinex-derivatives","SOLF0:USTF0",1739808052820,0.03792865,180.43,180.42,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808053019,194.0,180.51,180.42,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808053215,3.4936,180.54,180.45,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808053520,206.3067,180.57,180.45,31.81098242]
["bitfinex-derivatives","SOLF0:USTF0",1739808053824,200.7693,180.57,180.45,31.81098242]
["bitfinex-derivatives","SOLF0:USTF0",1739808054027,206.3065,180.57,180.45,31.81098242]
["bitfinex-derivatives","SOLF0:USTF0",1739808054319,0.04198752,180.53,180.49,0.03908757]
["bitfinex-derivatives","SOLF0:USTF0",1739808057726,194.0,180.59,180.51,31.80928242]
["bitfinex-derivatives","SOLF0:USTF0",1739808057924,6.7537,180.63,180.54,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808058324,6.7537,180.63,180.54,31.80838242]
["bitfinex-derivatives","SOLF0:USTF0",1739808058529,6.7537,180.63,180.54,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808058825,0.0407063,180.6,180.57,0.04096857]
["bitfinex-derivatives","SOLF0:USTF0",1739808059327,0.0407063,180.6,180.57,26.31125099]
["bitfinex-derivatives","SOLF0:USTF0",1739808062731,3.4557,180.67,180.57,26.31125099]
["bitfinex-derivatives","SOLF0:USTF0",1739808063027,3.4607,180.71,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739808063222,3.4607,180.71,180.64,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808063626,3.4607,180.71,180.61,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808063822,0.03486189,180.69,180.58,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808064029,0.03486189,180.69,180.66,0.03515948]
["bitfinex-derivatives","SOLF0:USTF0",1739808064228,5.5349,180.65,180.55,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808064431,194.0,180.68,180.66,0.03608961]
["bitfinex-derivatives","SOLF0:USTF0",1739808064631,194.0,180.68,180.55,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808064930,194.0,180.68,180.58,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808065126,3.4607,180.71,180.61,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808065330,6.6987,180.72,180.64,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808065730,0.03945265,180.7,180.66,0.03904768]
["bitfinex-derivatives","SOLF0:USTF0",1739808066532,0.03945265,180.7,180.61,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808066830,6.6987,180.72,180.61,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808067131,194.0,180.71,180.58,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808067529,194.0,180.71,180.61,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808067723,194.0,180.71,180.63,0.03564912]
["bitfinex-derivatives","SOLF0:USTF0",1739808067929,0.03928375,180.66,180.55,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808068330,29.79538242,180.69,180.52,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808069233,0.03764274,180.62,180.59,0.03576977]
["bitfinex-derivatives","SOLF0:USTF0",1739808069429,0.03764274,180.62,180.52,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808069630,26.27028242,180.66,180.49,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808070229,26.27028242,180.66,180.52,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808070529,5.5368,180.59,180.52,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808070729,5.5368,180.59,180.57,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739808070933,194.0,180.65,180.57,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739808071232,0.0378423,180.6,180.57,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739808071630,3.2732,180.63,180.58,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808071827,0.04223672,180.6,180.58,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808072135,0.04223672,180.6,180.57,0.03614686]
["bitfinex-derivatives","SOLF0:USTF0",1739808072334,0.04223672,180.6,180.52,23.09728858]
["bitfinex-derivatives","SOLF0:USTF0",1739808072631,0.04223672,180.6,180.52,49.367571]
["bitfinex-derivatives","SOLF0:USTF0",1739808073429,0.04223672,180.6,180.52,23.09728858]
["bitfinex-derivatives","SOLF0:USTF0",1739808073631,0.04223672,180.6,180.54,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1739808073927,0.04223672,180.6,180.52,23.09728858]
["bitfinex-derivatives","SOLF0:USTF0",1739808074129,194.0,180.59,180.52,17.80008858]
["bitfinex-derivatives","SOLF0:USTF0",1739808074325,197.5051,180.58,180.51,50.99456956]
["bitfinex-derivatives","SOLF0:USTF0",1739808074525,197.5051,180.58,180.45,49.10539412]
["bitfinex-derivatives","SOLF0:USTF0",1739808074732,194.0,180.57,180.45,49.10539412]
["bitfinex-derivatives","SOLF0:USTF0",1739808075126,0.04255345,180.53,180.49,0.03755605]
["bitfinex-derivatives","SOLF0:USTF0",1739808077433,5.5393,180.5,180.49,0.03755605]
["bitfinex-derivatives","SOLF0:USTF0",1739808077636,194.0,180.52,180.42,29.56018242]
["bitfinex-derivatives","SOLF0:USTF0",1739808077830,194.0,180.51,180.42,29.56018242]
["bitfinex-derivatives","SOLF0:USTF0",1739808078034,194.0,180.51,180.42,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808079136,0.03620321,180.48,180.45,0.0387198]
["bitfinex-derivatives","SOLF0:USTF0",1739808079331,0.03620321,180.48,180.45,26.30900222]
["bitfinex-derivatives","SOLF0:USTF0",1739808080035,0.03620321,180.48,180.45,0.0387198]
["bitfinex-derivatives","SOLF0:USTF0",1739808080226,5.5402,180.47,180.45,0.0387198]
["bitfinex-derivatives","SOLF0:USTF0",1739808080625,0.03620321,180.48,180.45,0.0387198]
["bitfinex-derivatives","SOLF0:USTF0",1739808081936,5.57640321,180.48,180.45,0.0387198]
["bitfinex-derivatives","SOLF0:USTF0",1739808082230,0.03620321,180.48,180.45,0.0387198]
["bitfinex-derivatives","SOLF0:USTF0",1739808082831,0.03620321,180.48,180.45,26.30900222]
["bitfinex-derivatives","SOLF0:USTF0",1739808083026,0.03620321,180.48,180.45,0.0387198]
["bitfinex-derivatives","SOLF0:USTF0",1739808083931,3.4401,180.56,180.45,26.30900222]
["bitfinex-derivatives","SOLF0:USTF0",1739808084232,5.5368,180.59,180.49,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808084533,3.2334,180.61,180.52,26.27028242]
["bitfinex-derivatives","SOLF0:USTF0",1739808085234,0.03611087,180.58,180.55,0.03824367]
["bitfinex-derivatives","SOLF0:USTF0",1739808087039,5.5386,180.53,180.46,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739808087236,194.0,180.57,180.46,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1739808087437,197.3606,180.57,180.46,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1739808088236,0.04024119,180.53,180.5,0.03905065]
["bitfinex-derivatives","SOLF0:USTF0",1739808088732,5.539,180.51,180.5,0.03905065]
["bitfinex-derivatives","SOLF0:USTF0",1739808088931,0.04024119,180.53,180.5,0.03905065]
["bitfinex-derivatives","SOLF0:USTF0",1739808089332,5.5388,180.52,180.5,0.03905065]
["bitfinex-derivatives","SOLF0:USTF0",1739808089730,0.04024119,180.53,180.5,0.03905065]
["bitfinex-derivatives","SOLF0:USTF0",1739808092339,5.5387,180.52,180.5,0.03905065]
["bitfinex-derivatives","SOLF0:USTF0",1739808092735,0.04024119,180.53,180.5,0.03905065]
["bitfinex-derivatives","SOLF0:USTF0",1739808093138,5.539,180.51,180.5,0.03905065]
["bitfinex-derivatives","SOLF0:USTF0",1739808095642,194.0,180.52,180.42,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1739808095835,197.2225,180.52,180.42,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1739808096044,197.2225,180.52,180.42,46.06671839]
["bitfinex-derivatives","SOLF0:USTF0",1739808096643,5.5399,180.49,180.42,46.06671839]
["bitfinex-derivatives","SOLF0:USTF0",1739808096847,0.04196227,180.49,180.45,42.69319358]
["bitfinex-derivatives","SOLF0:USTF0",1739808097249,0.04196227,180.49,180.48,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808098242,0.04196227,180.49,180.45,42.69319358]
["bitfinex-derivatives","SOLF0:USTF0",1739808098439,5.5401,180.48,180.45,42.69319358]
["bitfinex-derivatives","SOLF0:USTF0",1739808098643,0.04196227,180.49,180.45,0.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1739808098946,0.04196227,180.49,180.48,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808099140,0.04196227,180.49,180.45,42.69319358]
["bitfinex-derivatives","SOLF0:USTF0",1739808100946,194.0,180.55,180.48,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808101143,5.5366,180.59,180.51,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808101540,197.2225,180.6,180.51,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808101745,5.5366,180.59,180.51,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808102144,0.03708937,180.57,180.53,0.03750943]
["bitfinex-derivatives","SOLF0:USTF0",1739808103650,0.03708937,180.57,180.54,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808104249,194.0,180.6,180.54,85.31023678]
["bitfinex-derivatives","SOLF0:USTF0",1739808104447,194.0,180.67,180.59,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808105252,194.0,180.67,180.62,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808105452,0.03638766,180.65,180.62,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808105750,194.0,180.67,180.62,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808105955,3.3169,180.73,180.65,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808106451,5.5323,180.74,180.65,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808106653,64.16068104,180.75,180.65,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808106852,0.03668881,180.71,180.68,0.03521732]
["bitfinex-derivatives","SOLF0:USTF0",1739808108850,0.03668881,180.71,180.68,42.69033571]
["bitfinex-derivatives","SOLF0:USTF0",1739808109956,60.96738104,180.75,180.68,42.69033571]
["bitfinex-derivatives","SOLF0:USTF0",1739808110154,60.96738104,180.75,180.72,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808110356,194.0,180.82,180.69,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808110951,5.532,180.74,180.69,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808111146,0.04258314,180.76,180.69,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808111355,0.04258314,180.76,180.73,0.03723731]
["bitfinex-derivatives","SOLF0:USTF0",1739808112355,0.04258314,180.76,180.75,42.65511839]
["bitfinex-derivatives","SOLF0:USTF0",1739808112557,0.04258314,180.76,180.75,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808112861,5.5299,180.81,180.75,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808113557,194.0,180.82,180.78,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808113854,0.03566574,180.82,180.78,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808114057,0.03566574,180.82,180.78,26.20274824]
["bitfinex-derivatives","SOLF0:USTF0",1739808114249,26.16442669,180.96,180.81,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808114449,36.23732669,180.96,180.81,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808115355,5.5272,180.9,180.81,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808115552,0.03930137,180.9,180.87,0.03519106]
["bitfinex-derivatives","SOLF0:USTF0",1739808115954,0.03930137,180.9,180.84,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808116153,0.03930137,180.9,180.87,0.03766646]
["bitfinex-derivatives","SOLF0:USTF0",1739808117258,0.03930137,180.9,180.87,26.20209315]
["bitfinex-derivatives","SOLF0:USTF0",1739808120858,3.3684,180.99,180.87,26.20209315]
["bitfinex-derivatives","SOLF0:USTF0",1739808121160,3.3684,180.99,180.9,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808121460,5.5246,180.99,180.93,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808121667,150.30442669,181.08,180.93,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808121668,9.9695,181.06,180.93,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808122164,0.03946711,181.01,180.98,0.03612888]
["bitfinex-derivatives","SOLF0:USTF0",1739808123066,5.5243,180.99,180.98,0.03612888]
["bitfinex-derivatives","SOLF0:USTF0",1739808123267,0.03946711,181.01,180.98,0.03612888]
["bitfinex-derivatives","SOLF0:USTF0",1739808124062,193.0,181.2,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739808124267,26.16442669,181.16,181.01,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739808124467,26.16442669,181.16,181.0,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808124673,26.16442669,181.13,180.97,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808124868,10.0482,181.12,181.0,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808125271,0.02765377,181.05,181.03,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808125565,26.16442669,181.19,181.03,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808125760,26.16442669,181.16,181.02,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739808125968,26.16442669,181.19,181.03,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808126166,5.5198,181.14,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739808126562,26.16442669,181.22,181.07,0.03867347]
["bitfinex-derivatives","SOLF0:USTF0",1739808126965,26.16442669,181.22,181.06,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808127159,6.5625,181.24,181.13,0.03612764]
["bitfinex-derivatives","SOLF0:USTF0",1739808127362,32.72692669,181.24,181.13,0.03612764]
["bitfinex-derivatives","SOLF0:USTF0",1739808127562,5.5185,181.19,181.09,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808127872,6.5625,181.24,181.17,0.03731456]
["bitfinex-derivatives","SOLF0:USTF0",1739808128067,5.5177,181.21,181.12,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808128266,6.5625,181.24,181.12,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808128570,5.518,181.2,181.19,0.03772072]
["bitfinex-derivatives","SOLF0:USTF0",1739808128966,5.518,181.2,181.09,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808129267,5.517,181.23,181.18,0.03745415]
["bitfinex-derivatives","SOLF0:USTF0",1739808129468,5.517,181.23,181.15,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808129667,5.517,181.23,181.19,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1739808130171,5.5166,181.25,181.19,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1739808130365,6.725,181.29,181.19,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1739808130969,26.16442669,181.28,181.19,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1739808131273,219.16442669,181.28,181.19,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1739808131672,26.16442669,181.25,181.19,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1739808132675,26.16442669,181.25,181.1,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739808133473,26.16442669,181.22,181.06,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808133674,26.2012189,181.19,181.16,9.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808133969,26.16442669,181.19,181.0,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808134273,26.16442669,181.16,181.0,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808134469,5.523,181.04,181.0,26.16442669]
["bitfinex-derivatives","SOLF0:USTF0",1739808134676,5.523,181.04,180.97,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808134876,42.41311748,181.1,180.94,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808135071,5.5237,181.01,181.0,0.04199535]
["bitfinex-derivatives","SOLF0:USTF0",1739808135276,0.03597508,181.04,181.0,0.04199535]
["bitfinex-derivatives","SOLF0:USTF0",1739808137273,5.5237,181.02,181.0,0.04199535]
["bitfinex-derivatives","SOLF0:USTF0",1739808137479,0.03597508,181.04,181.0,0.04199535]
["bitfinex-derivatives","SOLF0:USTF0",1739808137882,0.03597508,181.04,180.91,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808138279,42.41311748,181.07,180.91,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808138473,5.5247,180.98,180.91,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808138783,42.41311748,181.07,180.91,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808138982,5.5245,180.99,180.91,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808139172,5.5245,180.99,180.97,0.04066323]
["bitfinex-derivatives","SOLF0:USTF0",1739808139371,5.5245,180.99,180.94,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808139577,3.2751,181.08,180.94,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808139782,0.03880769,181.0,180.93,0.04026716]
["bitfinex-derivatives","SOLF0:USTF0",1739808139982,0.03880769,181.0,180.9,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808140381,0.03880769,181.0,180.95,0.03833297]
["bitfinex-derivatives","SOLF0:USTF0",1739808140780,5.526,180.94,180.87,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808141081,0.0414555,180.99,180.96,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808141385,42.41311748,181.04,180.87,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808142180,42.41311748,181.04,180.82,9.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739808142381,0.03872567,180.97,180.94,4.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808142788,42.41311748,181.01,180.84,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808143087,193.0,181.0,180.84,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808143287,196.2852,181.0,180.87,42.41311748]
["bitfinex-derivatives","SOLF0:USTF0",1739808143784,0.03796575,180.94,180.9,0.04106113]
["bitfinex-derivatives","SOLF0:USTF0",1739808143985,0.03796575,180.94,180.9,42.45417861]
["bitfinex-derivatives","SOLF0:USTF0",1739808144685,0.03796575,180.94,180.9,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808145085,5.5268,180.91,180.9,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808145490,5.5277,180.88,180.87,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808145685,0.03796575,180.94,180.87,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808145885,45.59501748,180.98,180.87,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808146183,5.5277,180.88,180.87,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808147488,5.528,180.87,180.86,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808147988,0.04014123,180.89,180.81,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1739808148290,3.5995,180.82,180.81,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1739808148485,0.04014123,180.89,180.76,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1739808148789,42.41311748,180.86,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808148984,0.0367352,180.84,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808149379,5.5298,180.81,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808152289,0.0367352,180.84,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808152686,5.5298,180.81,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808153084,5.5293,180.83,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808153587,0.0367352,180.84,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808154288,5.5656352,180.84,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808154487,0.0367352,180.84,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808154892,5.5658352,180.84,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808155792,0.0367352,180.84,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808156489,5.5659352,180.84,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808156786,0.0367352,180.84,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808160092,5.5295,180.83,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808160488,0.0367352,180.84,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808160792,5.5293,180.83,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808161391,0.0367352,180.84,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808161890,5.5293,180.83,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808162793,5.5295,180.82,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808163187,0.0367352,180.84,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808163385,5.5298,180.81,180.8,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808165391,0.0367352,180.84,180.78,4.26620373]
["bitfinex-derivatives","SOLF0:USTF0",1739808165591,26.17976875,180.82,180.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739808165792,26.17976875,180.82,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739808166089,26.17976875,180.82,180.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739808166296,26.17976875,180.82,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739808166794,0.03604786,180.77,180.73,0.03652443]
["bitfinex-derivatives","SOLF0:USTF0",1739808168097,5.5314,180.76,180.73,0.03652443]
["bitfinex-derivatives","SOLF0:USTF0",1739808168297,0.03604786,180.77,180.73,0.03652443]
["bitfinex-derivatives","SOLF0:USTF0",1739808168699,5.532,180.74,180.73,0.03652443]
["bitfinex-derivatives","SOLF0:USTF0",1739808170102,0.03604786,180.77,180.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739808170403,3.2989,180.76,180.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739808170792,197.2197,180.75,180.6,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808171403,5.5343,180.67,180.66,0.04011427]
["bitfinex-derivatives","SOLF0:USTF0",1739808171902,5.5343,180.67,180.66,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808173805,5.5365,180.6,180.55,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739808174000,3.1983,180.66,180.55,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739808174203,3.1983,180.66,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739808174400,5.534,180.68,180.6,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808174705,387.1983,180.74,180.6,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808174905,197.1983,180.74,180.6,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808175106,0.03585213,180.69,180.65,0.03885895]
["bitfinex-derivatives","SOLF0:USTF0",1739808175806,127.3737,180.75,180.65,0.03885895]
["bitfinex-derivatives","SOLF0:USTF0",1739808175807,5.5326,180.72,180.66,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808176107,5.5326,180.72,180.66,29.57836875]
["bitfinex-derivatives","SOLF0:USTF0",1739808176299,5.5323,180.73,180.66,29.57836875]
["bitfinex-derivatives","SOLF0:USTF0",1739808176611,26.17976875,180.82,180.66,29.57836875]
["bitfinex-derivatives","SOLF0:USTF0",1739808177208,0.04256811,180.76,180.72,0.04129502]
["bitfinex-derivatives","SOLF0:USTF0",1739808177506,230.19756875,180.85,180.69,31.71316875]
["bitfinex-derivatives","SOLF0:USTF0",1739808177700,226.94386875,180.85,180.72,0.0416628]
["bitfinex-derivatives","SOLF0:USTF0",1739808178007,5.5308,180.78,180.69,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808178308,5.5308,180.78,180.77,0.03897918]
["bitfinex-derivatives","SOLF0:USTF0",1739808178508,230.43046875,180.85,180.69,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808178704,0.04099568,180.79,180.76,0.03517592]
["bitfinex-derivatives","SOLF0:USTF0",1739808179099,5.5311,180.77,180.76,0.03517592]
["bitfinex-derivatives","SOLF0:USTF0",1739808181307,5.57169568,180.79,180.76,0.03517592]
["bitfinex-derivatives","SOLF0:USTF0",1739808181710,0.04099568,180.79,180.76,0.03517592]
["bitfinex-derivatives","SOLF0:USTF0",1739808181908,5.5311,180.77,180.76,0.03517592]
["bitfinex-derivatives","SOLF0:USTF0",1739808182811,5.5311,180.77,180.76,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808183503,26.22076443,180.79,180.66,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1739808183810,26.17976875,180.75,180.6,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808184014,6.481,180.74,180.59,67.18216121]
["bitfinex-derivatives","SOLF0:USTF0",1739808184215,6.481,180.74,180.6,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808184817,0.03728904,180.69,180.65,0.04134716]
["bitfinex-derivatives","SOLF0:USTF0",1739808186214,26.21705779,180.69,180.65,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808186414,5.5344,180.66,180.65,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808192813,5.534,180.68,180.65,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808193007,0.03728904,180.69,180.65,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808193416,26.17976875,180.81,180.65,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808193818,5.5319,180.75,180.66,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808194011,26.17976875,180.81,180.66,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808194821,0.03603946,180.75,180.72,0.04081122]
["bitfinex-derivatives","SOLF0:USTF0",1739808195322,5.5325,180.73,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808195919,5.532,180.74,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808196325,5.5323,180.73,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808197924,0.03603946,180.75,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808199223,5.5323,180.73,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808199423,0.03603946,180.75,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808200516,5.5323,180.73,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808201118,0.03603946,180.75,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808201723,5.532,180.74,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808202125,0.03603946,180.75,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808204223,5.5323,180.73,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808204426,0.03603946,180.75,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808204726,5.56803946,180.75,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808204929,0.03603946,180.75,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808207525,5.5323,180.73,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808209028,5.532,180.74,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808209221,0.03603946,180.75,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808210531,5.5307,180.79,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808210726,221.17976875,180.84,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808210933,26.17976875,180.81,180.72,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808211229,26.17976875,180.81,180.67,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1739808211428,5.5322,180.74,180.67,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1739808211632,26.17976875,180.81,180.67,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1739808211933,0.03970573,180.72,180.69,0.04038232]
["bitfinex-derivatives","SOLF0:USTF0",1739808212128,26.17976875,180.81,180.69,0.04038232]
["bitfinex-derivatives","SOLF0:USTF0",1739808212331,0.038453,180.72,180.67,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1739808212532,26.17976875,180.84,180.73,0.03725904]
["bitfinex-derivatives","SOLF0:USTF0",1739808212728,26.17976875,180.84,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739808213027,26.17976875,180.81,180.67,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1739808213232,5.5321,180.74,180.67,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1739808213932,0.03528005,180.72,180.69,0.04108826]
["bitfinex-derivatives","SOLF0:USTF0",1739808214231,26.17976875,180.81,180.67,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1739808214425,0.03727542,180.72,180.67,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1739808214631,26.17976875,180.84,180.69,0.04061662]
["bitfinex-derivatives","SOLF0:USTF0",1739808214930,195.0,180.86,180.71,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808215123,195.0,180.86,180.68,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808215529,5.5313,180.77,180.68,31.71356875]
["bitfinex-derivatives","SOLF0:USTF0",1739808215730,0.03720143,180.79,180.75,0.04171235]
["bitfinex-derivatives","SOLF0:USTF0",1739808216030,5.5314,180.76,180.68,31.71346875]
["bitfinex-derivatives","SOLF0:USTF0",1739808216233,0.03994482,180.79,180.75,0.0411843]
["bitfinex-derivatives","SOLF0:USTF0",1739808216429,26.17976875,180.83,180.68,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808216624,5.5313,180.77,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808216829,0.0414817,180.79,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808217235,5.531,180.78,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808217430,0.0414817,180.79,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808218836,5.5314,180.76,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808219736,5.5309,180.78,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808220432,0.0414817,180.79,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808222333,5.5308,180.78,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808222531,0.0414817,180.79,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808223034,5.5308,180.78,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808223238,0.0414817,180.79,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808224136,5.5308,180.78,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808224336,0.0414817,180.79,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808224635,5.5309,180.78,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808224828,0.0414817,180.79,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808225230,5.5308,180.78,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808225428,0.0414817,180.79,180.75,0.03761256]
["bitfinex-derivatives","SOLF0:USTF0",1739808226033,26.17976875,180.9,180.76,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808226240,5.5275,180.89,180.8,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739808226439,60.57106121,180.93,180.82,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808226638,152.1857406,180.96,180.85,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808226939,152.1857406,180.96,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739808227140,0.03711681,180.91,180.88,0.04227317]
["bitfinex-derivatives","SOLF0:USTF0",1739808229240,5.5273,180.9,180.88,0.04227317]
["bitfinex-derivatives","SOLF0:USTF0",1739808229644,0.03711681,180.91,180.88,0.04227317]
["bitfinex-derivatives","SOLF0:USTF0",1739808229837,5.5271,180.9,180.88,0.04227317]
["bitfinex-derivatives","SOLF0:USTF0",1739808230037,0.03711681,180.91,180.88,0.04227317]
["bitfinex-derivatives","SOLF0:USTF0",1739808230439,5.5274,180.89,180.88,0.04227317]
["bitfinex-derivatives","SOLF0:USTF0",1739808230937,0.03711681,180.91,180.88,0.04227317]
["bitfinex-derivatives","SOLF0:USTF0",1739808231138,5.5271,180.9,180.88,0.04227317]
["bitfinex-derivatives","SOLF0:USTF0",1739808231340,0.03711681,180.91,180.88,0.04227317]
["bitfinex-derivatives","SOLF0:USTF0",1739808232443,26.17976875,181.05,180.88,0.04227317]
["bitfinex-derivatives","SOLF0:USTF0",1739808232739,87.65511969,181.08,180.9,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808233046,5.5243,181.0,180.93,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808233534,0.03804637,180.98,180.95,0.03997354]
["bitfinex-derivatives","SOLF0:USTF0",1739808236443,5.5249,180.97,180.95,0.03997354]
["bitfinex-derivatives","SOLF0:USTF0",1739808236943,5.5252,180.96,180.95,0.03997354]
["bitfinex-derivatives","SOLF0:USTF0",1739808240045,5.5265,180.92,180.87,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808240245,0.03804637,180.98,180.87,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808240439,3.4822,181.01,180.87,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808241242,3.4822,181.01,180.92,0.03575268]
["bitfinex-derivatives","SOLF0:USTF0",1739808241243,5.5261,180.94,180.92,0.03575268]
["bitfinex-derivatives","SOLF0:USTF0",1739808241443,0.03906751,180.96,180.92,0.03575268]
["bitfinex-derivatives","SOLF0:USTF0",1739808243045,0.03906751,180.96,180.93,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808245647,3.5014,181.06,180.93,31.70576875]
["bitfinex-derivatives","SOLF0:USTF0",1739808246146,5.5236,181.02,180.93,31.70576875]
["bitfinex-derivatives","SOLF0:USTF0",1739808246646,0.03734528,180.99,180.96,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1739808246947,3.5014,181.06,180.96,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1739808247144,0.03696052,180.99,180.96,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1739808247447,0.04051097,181.03,180.96,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1739808247639,3.5014,181.06,180.96,26.21689812]
["bitfinex-derivatives","SOLF0:USTF0",1739808247840,5.55914163,181.01,180.96,26.21689812]
["bitfinex-derivatives","SOLF0:USTF0",1739808248245,0.03544163,181.01,180.96,26.21689812]
["bitfinex-derivatives","SOLF0:USTF0",1739808249338,0.03544163,181.01,180.96,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1739808249746,5.5249,180.97,180.96,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1739808251142,0.03544163,181.01,180.96,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1739808255250,0.03544163,181.01,180.97,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808255851,0.03544163,181.01,180.96,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1739808257355,0.03544163,181.01,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739808258152,0.03544163,181.01,180.97,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808260153,3.3968,181.12,181.0,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808260342,221.17976875,181.17,180.96,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1739808260343,5.5194,181.15,181.03,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808260655,3.2775,181.16,181.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1739808260855,3.2775,181.16,181.05,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739808261152,3.2775,181.16,181.06,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808261350,0.03855337,181.12,181.09,0.0389837]
["bitfinex-derivatives","SOLF0:USTF0",1739808263055,61.47535094,181.25,181.09,26.21875245]
["bitfinex-derivatives","SOLF0:USTF0",1739808263254,61.47535094,181.25,181.12,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808263255,5.5173,181.23,181.12,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808263469,6.8613,181.24,181.15,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808263950,66.99175094,181.25,181.15,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808264148,0.04017012,181.21,181.18,0.04159154]
["bitfinex-derivatives","SOLF0:USTF0",1739808264960,0.04017012,181.21,181.18,26.22136029]
["bitfinex-derivatives","SOLF0:USTF0",1739808265353,61.47535094,181.25,181.18,26.22136029]
["bitfinex-derivatives","SOLF0:USTF0",1739808265657,61.47535094,181.25,181.21,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808265859,9.8201,181.35,181.21,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808266054,5.515,181.3,181.21,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808266260,9.8201,181.35,181.21,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808266461,0.03686685,181.27,181.21,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808266661,0.03686685,181.27,181.24,0.04229214]
["bitfinex-derivatives","SOLF0:USTF0",1739808267260,0.03686685,181.27,181.24,26.22206089]
["bitfinex-derivatives","SOLF0:USTF0",1739808269367,61.47535094,181.38,181.24,26.22206089]
["bitfinex-derivatives","SOLF0:USTF0",1739808269665,61.47535094,181.38,181.29,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808269867,61.47535094,181.38,181.26,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808270165,5.5141,181.33,181.26,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808270356,3.3746,181.39,181.26,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808270560,0.03540361,181.31,181.28,0.03542561]
["bitfinex-derivatives","SOLF0:USTF0",1739808270962,26.17976875,181.38,181.23,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808271165,0.0351988,181.31,181.28,0.04042213]
["bitfinex-derivatives","SOLF0:USTF0",1739808271563,5.5152,181.29,181.28,0.04042213]
["bitfinex-derivatives","SOLF0:USTF0",1739808271763,0.03684471,181.31,181.2,29.49966875]
["bitfinex-derivatives","SOLF0:USTF0",1739808272062,5.5159,181.27,181.2,29.49966875]
["bitfinex-derivatives","SOLF0:USTF0",1739808272359,3.3746,181.39,181.23,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808272561,26.17976875,181.37,181.2,29.49966875]
["bitfinex-derivatives","SOLF0:USTF0",1739808272761,26.17976875,181.34,181.2,29.49966875]
["bitfinex-derivatives","SOLF0:USTF0",1739808272963,5.5155,181.28,181.27,0.03933316]
["bitfinex-derivatives","SOLF0:USTF0",1739808273665,0.03925726,181.3,181.2,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808273967,3.3385,181.29,181.2,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808274263,3.3385,181.29,181.18,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739808274462,3.3385,181.29,181.17,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808274859,5.5173,181.23,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808275368,0.03512466,181.25,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808276261,5.5173,181.22,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808280066,5.5169,181.24,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808280262,0.03512466,181.25,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808280465,5.5173,181.22,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808280668,0.03512466,181.25,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808281070,5.517,181.23,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808281370,0.03512466,181.25,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808281674,5.5173,181.22,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808281863,0.03512466,181.25,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808282263,5.5169,181.24,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808282469,0.03512466,181.25,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808283173,5.55182466,181.25,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808283473,0.03512466,181.25,181.21,0.0399762]
["bitfinex-derivatives","SOLF0:USTF0",1739808284166,0.03512466,181.25,181.23,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808285372,5.5144,181.32,181.23,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808285767,3.2112,181.35,181.23,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808285973,3.2112,181.35,181.22,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739808286173,3.2112,181.35,181.2,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808286575,5.5155,181.28,181.26,0.03828581]
["bitfinex-derivatives","SOLF0:USTF0",1739808286877,0.03934793,181.29,181.26,0.03828581]
["bitfinex-derivatives","SOLF0:USTF0",1739808287074,5.5155,181.28,181.26,0.03828581]
["bitfinex-derivatives","SOLF0:USTF0",1739808287274,0.03934793,181.29,181.26,0.03828581]
["bitfinex-derivatives","SOLF0:USTF0",1739808287670,5.55474793,181.29,181.26,0.03828581]
["bitfinex-derivatives","SOLF0:USTF0",1739808288777,0.03934793,181.29,181.26,0.03828581]
["bitfinex-derivatives","SOLF0:USTF0",1739808289177,26.17976875,181.4,181.26,0.03828581]
["bitfinex-derivatives","SOLF0:USTF0",1739808289376,5.5134,181.35,181.26,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808290270,26.17976875,181.4,181.26,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808290476,0.04232333,181.32,181.29,0.04227747]
["bitfinex-derivatives","SOLF0:USTF0",1739808290678,26.17976875,181.4,181.26,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808290873,0.03876342,181.32,181.29,0.04138768]
["bitfinex-derivatives","SOLF0:USTF0",1739808291174,26.17976875,181.4,181.26,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808291375,0.03692046,181.32,181.29,0.03599344]
["bitfinex-derivatives","SOLF0:USTF0",1739808291680,9.778,181.41,181.26,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808291978,0.0374893,181.32,181.29,0.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1739808292379,26.17976875,181.4,181.26,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808292582,0.04222926,181.32,181.29,0.04047896]
["bitfinex-derivatives","SOLF0:USTF0",1739808292880,26.17976875,181.4,181.26,26.17976875]
["bitfinex-derivatives","SOLF0:USTF0",1739808293077,5.5146,181.31,181.29,0.03807959]
["bitfinex-derivatives","SOLF0:USTF0",1739808293276,0.04056503,181.32,181.29,0.03807959]
["bitfinex-derivatives","SOLF0:USTF0",1739808293582,0.04056503,181.32,181.29,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739808293583,5.5146,181.31,181.29,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739808293777,0.03650231,181.32,181.29,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739808295182,5.5146,181.31,181.29,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739808295382,0.03650231,181.32,181.29,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739808296181,5.55080231,181.32,181.29,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739808296378,0.03650231,181.32,181.29,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739808296782,5.5149,181.3,181.29,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739808297287,0.03650231,181.32,181.29,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739808298982,5.55080231,181.32,181.29,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739808299386,0.03650231,181.32,181.29,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739808301187,0.03650231,181.32,181.29,16.30438682]
["bitfinex-derivatives","SOLF0:USTF0",1739808301387,5.5146,181.31,181.29,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739808301588,0.03650231,181.32,181.29,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739808303490,0.03650231,181.32,181.29,16.30438682]
["bitfinex-derivatives","SOLF0:USTF0",1739808304289,0.03650231,181.32,181.29,21.81948682]
["bitfinex-derivatives","SOLF0:USTF0",1739808304489,0.03650231,181.32,181.29,16.30438682]
["bitfinex-derivatives","SOLF0:USTF0",1739808304890,0.03650231,181.32,181.29,21.81958682]
["bitfinex-derivatives","SOLF0:USTF0",1739808305092,0.03650231,181.32,181.29,16.30438682]
["bitfinex-derivatives","SOLF0:USTF0",1739808306094,0.03650231,181.32,181.29,21.81938682]
["bitfinex-derivatives","SOLF0:USTF0",1739808306284,0.03650231,181.32,181.29,16.30438682]
["bitfinex-derivatives","SOLF0:USTF0",1739808306487,5.5124,181.39,181.29,16.30438682]
["bitfinex-derivatives","SOLF0:USTF0",1739808306792,123.78,181.43,181.32,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808307385,5.5122,181.39,181.32,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808307586,10.1945,181.51,181.35,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808307784,0.04237268,181.37,181.35,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808307987,16.2655982,181.46,181.32,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808308188,0.04134258,181.38,181.32,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808308392,0.04134258,181.38,181.37,0.03768052]
["bitfinex-derivatives","SOLF0:USTF0",1739808308593,0.04134258,181.38,181.29,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808308794,6.8336,181.39,181.36,0.04027224]
["bitfinex-derivatives","SOLF0:USTF0",1739808308995,10.1191,181.39,181.29,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808309191,0.04005608,181.35,181.29,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808309398,5.5128,181.37,181.32,0.04202843]
["bitfinex-derivatives","SOLF0:USTF0",1739808309591,0.0412558,181.34,181.32,0.04202843]
["bitfinex-derivatives","SOLF0:USTF0",1739808311589,0.0412558,181.34,181.32,16.30762663]
["bitfinex-derivatives","SOLF0:USTF0",1739808312790,0.0412558,181.34,181.32,0.04202843]
["bitfinex-derivatives","SOLF0:USTF0",1739808316494,0.0412558,181.34,181.32,2.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808316797,5.514,181.33,181.32,2.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808320601,5.5161,181.26,181.21,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1739808320803,16.2655982,181.29,181.19,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1739808320994,16.2655982,181.29,181.18,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1739808321304,5.5164,181.25,181.18,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1739808321698,0.0391646,181.23,181.2,0.03533412]
["bitfinex-derivatives","SOLF0:USTF0",1739808323103,16.3047628,181.23,181.2,0.03533412]
["bitfinex-derivatives","SOLF0:USTF0",1739808324009,5.5186,181.18,181.11,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739808324299,16.2655982,181.2,181.11,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739808324496,16.2655982,181.2,181.09,7.68441886]
["bitfinex-derivatives","SOLF0:USTF0",1739808324806,16.2655982,181.17,181.09,7.68441886]
["bitfinex-derivatives","SOLF0:USTF0",1739808325400,5.5206,181.12,181.11,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808325801,5.521,181.1,181.09,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808326104,5.521,181.1,181.0,242.18863895]
["bitfinex-derivatives","SOLF0:USTF0",1739808326105,16.2655982,181.14,181.01,19.6284982]
["bitfinex-derivatives","SOLF0:USTF0",1739808326299,16.2655982,181.14,181.01,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808326702,16.2655982,181.11,181.01,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808326903,5.5223,181.06,181.01,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808327107,5.5223,181.06,181.04,0.03746068]
["bitfinex-derivatives","SOLF0:USTF0",1739808327804,5.5225,181.05,181.04,0.03746068]
["bitfinex-derivatives","SOLF0:USTF0",1739808329300,5.5221,181.07,181.04,16.30305888]
["bitfinex-derivatives","SOLF0:USTF0",1739808330901,0.03685538,181.08,181.04,0.03746068]
["bitfinex-derivatives","SOLF0:USTF0",1739808331101,16.30245358,181.08,181.04,0.03746068]
["bitfinex-derivatives","SOLF0:USTF0",1739808331601,5.5225,181.05,181.04,0.03746068]
["bitfinex-derivatives","SOLF0:USTF0",1739808332104,5.5247,180.98,180.95,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808332302,16.2655982,181.05,180.95,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808332497,5.5247,180.98,180.95,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808332699,16.2655982,181.05,180.95,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808332897,3.2567,181.06,180.95,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808333107,3.3857,181.07,180.98,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808333406,0.03717112,181.02,180.99,0.03935692]
["bitfinex-derivatives","SOLF0:USTF0",1739808334306,5.524,181.0,180.99,0.03935692]
["bitfinex-derivatives","SOLF0:USTF0",1739808334609,5.524,181.0,180.99,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808336998,16.30276932,181.02,180.88,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739808337198,16.2655982,180.98,180.86,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808337505,5.527,180.91,180.86,16.2655982]
["bitfinex-derivatives","SOLF0:USTF0",1739808338103,0.04169378,180.9,180.87,0.03672857]
["bitfinex-derivatives","SOLF0:USTF0",1739808338798,0.04169378,180.9,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808339001,5.5277,180.88,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808339202,0.04169378,180.9,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808339398,5.56909378,180.9,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808340005,5.56879378,180.9,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808340510,0.04169378,180.9,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808340713,5.5274,180.89,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808341006,0.04169378,180.9,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808341207,5.5277,180.88,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808341511,0.04169378,180.9,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808342611,5.5277,180.88,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808343116,0.04169378,180.9,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808343607,5.5277,180.88,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808347013,0.04169378,180.9,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808347511,5.5274,180.89,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808348217,5.5277,180.88,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808350718,0.04169378,180.9,180.87,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808351918,156.66343832,180.99,180.87,26.15496689]
["bitfinex-derivatives","SOLF0:USTF0",1739808351919,6.5485,180.99,180.87,26.15496689]
["bitfinex-derivatives","SOLF0:USTF0",1739808352218,70.44035214,181.04,180.9,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808352615,66.95475214,181.04,180.93,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808352815,66.95475214,181.04,180.94,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739808353016,5.5237,181.01,180.94,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739808353218,5.55985152,181.01,180.97,0.03615775]
["bitfinex-derivatives","SOLF0:USTF0",1739808353525,0.03615152,181.01,180.97,0.03615775]
["bitfinex-derivatives","SOLF0:USTF0",1739808353730,5.5243,181.0,180.97,0.03615775]
["bitfinex-derivatives","SOLF0:USTF0",1739808354030,0.03615152,181.01,180.97,0.03615775]
["bitfinex-derivatives","SOLF0:USTF0",1739808354227,5.5244,180.99,180.97,0.03615775]
["bitfinex-derivatives","SOLF0:USTF0",1739808354823,5.5247,180.98,180.97,0.03615775]
["bitfinex-derivatives","SOLF0:USTF0",1739808355923,5.5247,180.98,180.97,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808357329,5.5269,180.91,180.88,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1739808357534,26.15493832,180.96,180.82,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739808357735,3.3089,180.95,180.82,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739808357937,26.15493832,180.93,180.82,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739808358539,0.03780009,180.89,180.86,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739808359938,5.5277,180.88,180.86,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739808360132,0.03780009,180.89,180.86,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739808360330,5.5277,180.88,180.86,0.04082144]
["bitfinex-derivatives","SOLF0:USTF0",1739808361035,5.528,180.87,180.86,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808363646,0.03780009,180.89,180.86,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808363840,5.56530009,180.89,180.86,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808364240,0.03780009,180.89,180.86,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808364540,26.15493832,180.99,180.86,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808364742,198.5132,181.01,180.82,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1739808365040,26.15493832,181.05,180.87,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808365540,0.03917815,180.98,180.94,0.04243497]
["bitfinex-derivatives","SOLF0:USTF0",1739808365941,0.03917815,180.98,180.87,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808366136,5.525,180.97,180.94,0.04242627]
["bitfinex-derivatives","SOLF0:USTF0",1739808366345,26.15493832,181.02,180.94,0.04242627]
["bitfinex-derivatives","SOLF0:USTF0",1739808366543,0.03643223,180.97,180.94,0.04242627]
["bitfinex-derivatives","SOLF0:USTF0",1739808366736,0.03643223,180.97,180.87,31.68263832]
["bitfinex-derivatives","SOLF0:USTF0",1739808366936,0.03643223,180.97,180.94,0.03532175]
["bitfinex-derivatives","SOLF0:USTF0",1739808367241,0.03643223,180.97,180.94,0.0351208]
["bitfinex-derivatives","SOLF0:USTF0",1739808367633,26.15493832,181.05,180.94,0.0351208]
["bitfinex-derivatives","SOLF0:USTF0",1739808367833,26.15493832,181.08,180.93,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808368239,5.5219,181.08,180.96,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808368541,150.19493832,181.11,180.96,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808368845,0.03583741,181.05,181.02,0.0394903]
["bitfinex-derivatives","SOLF0:USTF0",1739808369239,26.15493832,181.14,181.02,0.0394903]
["bitfinex-derivatives","SOLF0:USTF0",1739808369439,3.2876,181.16,181.02,0.0394903]
["bitfinex-derivatives","SOLF0:USTF0",1739808369638,3.2876,181.16,180.99,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808369639,26.15493832,181.17,181.0,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1739808369845,5.5203,181.13,181.02,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739808370142,5.5203,181.13,181.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1739808370344,87.63028926,181.2,181.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1739808370645,61.47535094,181.2,181.08,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808370845,61.47535094,181.2,181.09,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739808371039,66.89215269,181.23,181.09,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739808371343,5.5182,181.2,181.09,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739808371741,5.5183,181.19,181.09,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739808371942,0.0381368,181.16,181.13,0.03749019]
["bitfinex-derivatives","SOLF0:USTF0",1739808372236,5.5183,181.19,181.09,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739808372642,26.15493832,181.25,181.09,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739808372842,26.15493832,181.25,181.11,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808373141,26.15493832,181.25,181.09,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739808373334,0.04114787,181.2,181.16,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1739808375044,5.5189,181.18,181.16,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1739808375235,0.04114787,181.2,181.16,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1739808375634,5.5183,181.19,181.16,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1739808375835,0.04114787,181.2,181.16,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1739808377142,5.5189,181.17,181.16,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1739808377341,5.5189,181.17,181.16,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808378040,26.15493832,181.19,181.02,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1739808378244,26.15493832,181.15,181.03,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1739808378742,5.5217,181.08,181.03,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1739808379336,0.03560253,181.07,181.04,0.03639503]
["bitfinex-derivatives","SOLF0:USTF0",1739808379737,3.3945,181.24,181.04,0.03639503]
["bitfinex-derivatives","SOLF0:USTF0",1739808379946,26.15493832,181.2,181.05,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808380337,5.5206,181.12,181.05,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808380535,26.15493832,181.2,181.05,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808380938,5.5207,181.12,181.05,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808381146,5.5207,181.12,181.1,0.03936586]
["bitfinex-derivatives","SOLF0:USTF0",1739808381349,26.15493832,181.2,181.1,0.03936586]
["bitfinex-derivatives","SOLF0:USTF0",1739808381544,5.5207,181.11,181.1,0.03936586]
["bitfinex-derivatives","SOLF0:USTF0",1739808382246,5.56063618,181.13,181.1,0.03936586]
["bitfinex-derivatives","SOLF0:USTF0",1739808382444,0.04023618,181.13,181.1,0.03936586]
["bitfinex-derivatives","SOLF0:USTF0",1739808383148,5.5207,181.11,181.1,0.03936586]
["bitfinex-derivatives","SOLF0:USTF0",1739808388048,0.04023618,181.13,181.1,0.03936586]
["bitfinex-derivatives","SOLF0:USTF0",1739808388549,5.5204,181.12,181.1,0.03936586]
["bitfinex-derivatives","SOLF0:USTF0",1739808388750,0.04023618,181.13,181.1,0.03936586]
["bitfinex-derivatives","SOLF0:USTF0",1739808390051,5.5207,181.11,181.1,0.03936586]
["bitfinex-derivatives","SOLF0:USTF0",1739808390255,5.5207,181.11,181.1,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808391251,5.5228,181.04,180.97,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739808391447,0.04023618,181.13,180.99,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808391647,26.15493832,181.15,180.99,26.15493832]
["bitfinex-derivatives","SOLF0:USTF0",1739808391850,26.15493832,181.12,181.0,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739808392247,5.5231,181.03,181.0,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739808392442,0.0414329,181.08,181.0,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739808392744,5.5232,181.03,181.0,3.26773269]
["bitfinex-derivatives","SOLF0:USTF0",1739808393049,0.0368193,181.06,181.0,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739808393249,0.0368193,181.06,181.0,3.27135809]
["bitfinex-derivatives","SOLF0:USTF0",1739808396154,0.0368193,181.06,181.01,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739808396554,3.4666,181.14,181.01,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739808396754,3.4666,181.14,181.0,3.27135809]
["bitfinex-derivatives","SOLF0:USTF0",1739808396950,3.4666,181.14,181.0,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739808397256,5.5213,181.09,181.0,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739808397449,29.62153832,181.14,181.0,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739808397850,0.03746383,181.09,181.05,0.0408716]
["bitfinex-derivatives","SOLF0:USTF0",1739808398158,26.15493832,181.17,181.0,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739808398357,0.0361596,181.09,181.05,0.03566591]
["bitfinex-derivatives","SOLF0:USTF0",1739808398654,5.5208,181.11,181.0,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739808398851,0.03626163,181.09,181.05,0.0380723]
["bitfinex-derivatives","SOLF0:USTF0",1739808399056,26.15493832,181.14,181.0,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739808399354,0.03884362,181.09,181.05,0.04034249]
["bitfinex-derivatives","SOLF0:USTF0",1739808399756,5.5222,181.06,181.05,0.04034249]
["bitfinex-derivatives","SOLF0:USTF0",1739808400153,0.03884362,181.09,181.05,0.04034249]
["bitfinex-derivatives","SOLF0:USTF0",1739808400452,5.5222,181.06,181.05,0.04034249]
["bitfinex-derivatives","SOLF0:USTF0",1739808402251,5.5219,181.08,181.05,0.04034249]
["bitfinex-derivatives","SOLF0:USTF0",1739808402751,0.03884362,181.09,181.05,0.04034249]
["bitfinex-derivatives","SOLF0:USTF0",1739808404258,5.5222,181.06,181.05,0.04034249]
["bitfinex-derivatives","SOLF0:USTF0",1739808405555,5.5218,181.08,181.05,0.04034249]
["bitfinex-derivatives","SOLF0:USTF0",1739808405750,0.03884362,181.09,181.05,0.04034249]
["bitfinex-derivatives","SOLF0:USTF0",1739808406557,5.5222,181.06,181.05,0.04034249]
["bitfinex-derivatives","SOLF0:USTF0",1739808410959,5.5222,181.06,181.05,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808414061,0.03884362,181.09,181.05,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808414258,5.5217,181.08,181.05,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808414764,5.5222,181.06,181.05,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808415269,0.03884362,181.09,181.05,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808415964,5.5222,181.06,181.05,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808418259,0.03884362,181.09,181.05,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808420364,16.31443094,181.16,181.05,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808420567,16.31443094,181.16,181.04,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1739808420872,16.31443094,181.13,181.04,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1739808421059,5.5223,181.06,181.0,16.31443094]
["bitfinex-derivatives","SOLF0:USTF0",1739808421666,0.03806351,181.05,181.01,0.03845773]
["bitfinex-derivatives","SOLF0:USTF0",1739808421973,5.56066351,181.05,181.01,0.03845773]
["bitfinex-derivatives","SOLF0:USTF0",1739808422270,0.03806351,181.05,181.01,0.03845773]
["bitfinex-derivatives","SOLF0:USTF0",1739808424270,0.03806351,181.05,181.02,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739808424473,5.5212,181.1,181.01,0.03845773]
["bitfinex-derivatives","SOLF0:USTF0",1739808424777,61.47535094,181.18,181.05,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808425272,61.47535094,181.18,181.05,31.60799261]
["bitfinex-derivatives","SOLF0:USTF0",1739808425471,5.5197,181.15,181.05,31.60799261]
["bitfinex-derivatives","SOLF0:USTF0",1739808425671,0.03577062,181.13,181.1,0.0348816]
["bitfinex-derivatives","SOLF0:USTF0",1739808426576,61.47535094,181.18,181.1,0.0348816]
["bitfinex-derivatives","SOLF0:USTF0",1739808427370,26.08569261,181.21,181.1,0.0348816]
["bitfinex-derivatives","SOLF0:USTF0",1739808427766,0.04105714,181.17,181.08,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1739808427976,0.04105714,181.17,181.14,0.04182501]
["bitfinex-derivatives","SOLF0:USTF0",1739808428572,3.30655714,181.17,181.0,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808428774,3.2655,181.17,181.01,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739808428970,3.3329,181.16,181.01,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1739808429477,26.08569261,181.15,181.01,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1739808429682,0.03854756,181.1,181.07,0.04033129]
["bitfinex-derivatives","SOLF0:USTF0",1739808431774,5.5216,181.08,181.07,0.04033129]
["bitfinex-derivatives","SOLF0:USTF0",1739808432275,5.5214,181.09,181.07,0.04033129]
["bitfinex-derivatives","SOLF0:USTF0",1739808432475,0.03854756,181.1,181.07,0.04033129]
["bitfinex-derivatives","SOLF0:USTF0",1739808432876,5.5216,181.08,181.07,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808434282,26.08569261,181.06,180.95,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808434680,5.5249,180.98,180.95,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808435080,26.08569261,181.06,180.95,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808435276,26.08569261,181.06,180.95,7.60078478]
["bitfinex-derivatives","SOLF0:USTF0",1739808435588,26.08569261,181.03,180.95,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808435786,3.49562375,181.02,180.99,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808436484,5.5241,181.0,180.99,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808436683,31.60979261,181.0,180.99,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808436979,5.5269,180.91,180.85,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808437184,26.08569261,180.97,180.85,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808437376,3.1932,180.96,180.85,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808438083,5.5277,180.89,180.85,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808438284,0.03801343,180.92,180.85,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808438584,0.03801343,180.92,180.85,30.65484427]
["bitfinex-derivatives","SOLF0:USTF0",1739808439384,0.03801343,180.92,180.85,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1739808440282,0.03801343,180.92,180.85,26.12319367]
["bitfinex-derivatives","SOLF0:USTF0",1739808440889,0.03801343,180.92,180.88,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808441088,0.03801343,180.92,180.89,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739808441586,0.03801343,180.92,180.89,0.03708485]
["bitfinex-derivatives","SOLF0:USTF0",1739808443391,5.5248,180.98,180.91,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808443586,5.5248,180.98,180.92,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739808443790,70.30721994,181.03,180.92,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739808444498,70.30721994,181.03,180.88,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808444692,0.04220058,180.99,180.96,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808444887,70.30721994,181.03,180.83,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739808445293,70.30721994,181.03,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739808445793,0.03811564,180.95,180.92,0.03554346]
["bitfinex-derivatives","SOLF0:USTF0",1739808445995,70.30721994,181.03,180.85,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1739808446188,0.03771745,180.91,180.88,26.12376969]
["bitfinex-derivatives","SOLF0:USTF0",1739808446393,70.30721994,181.03,180.88,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808446594,70.30721994,181.03,180.92,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808446999,5.5244,180.99,180.92,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808447189,70.30721994,181.03,180.92,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808447599,0.03572708,180.99,180.96,0.04011917]
["bitfinex-derivatives","SOLF0:USTF0",1739808448695,5.525,180.97,180.96,0.04011917]
["bitfinex-derivatives","SOLF0:USTF0",1739808448900,5.525,180.97,180.96,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808449797,31.61069261,180.97,180.96,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808450195,5.5275,180.89,180.83,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739808450394,6.6638,180.96,180.83,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739808450702,5.5278,180.88,180.83,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739808451000,6.6638,180.96,180.83,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739808451303,5.5279,180.88,180.83,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739808451495,0.04025336,180.91,180.88,0.03929446]
["bitfinex-derivatives","SOLF0:USTF0",1739808451696,5.5283,180.87,180.83,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739808451897,0.03567499,180.89,180.88,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808452093,3.4891,180.93,180.79,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1739808453300,5.5287,180.85,180.84,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1739808454194,5.5281,180.87,180.84,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1739808454800,5.5287,180.85,180.84,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1739808455299,0.04168894,180.88,180.84,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1739808456207,0.04168894,180.88,180.84,5.57003648]
["bitfinex-derivatives","SOLF0:USTF0",1739808456603,0.04168894,180.88,180.85,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808457300,3.2892,180.96,180.85,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808457600,5.5265,180.93,180.86,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739808457796,3.2892,180.96,180.86,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739808458201,5.5256,180.96,180.88,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808458505,0.03551391,180.93,180.89,0.03651729]
["bitfinex-derivatives","SOLF0:USTF0",1739808458701,0.03551391,180.93,180.88,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808459094,0.03551391,180.93,180.86,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739808459095,0.03551391,180.93,180.91,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808459299,5.5247,180.98,180.91,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808459504,3.4884,181.05,180.95,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808460006,3.1901,181.07,180.95,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808460500,0.03960873,181.03,180.99,0.03507136]
["bitfinex-derivatives","SOLF0:USTF0",1739808462607,0.03960873,181.03,180.99,3.29327136]
["bitfinex-derivatives","SOLF0:USTF0",1739808463614,0.03960873,181.03,181.01,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808463808,3.5289,181.14,181.01,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808465014,0.03776286,181.09,181.06,0.03653333]
["bitfinex-derivatives","SOLF0:USTF0",1739808466013,26.12345547,181.09,180.96,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1739808466209,5.5244,180.99,180.91,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739808466411,5.5244,180.99,180.91,15.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739808466915,26.08569261,181.06,180.91,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1739808467109,0.03734102,180.97,180.93,0.03818859]
["bitfinex-derivatives","SOLF0:USTF0",1739808467310,0.03734102,180.97,180.91,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1739808467613,0.03584935,180.96,180.93,0.03790065]
["bitfinex-derivatives","SOLF0:USTF0",1739808467913,26.08569261,181.03,180.91,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739808468113,0.0399857,180.96,180.93,0.03830277]
["bitfinex-derivatives","SOLF0:USTF0",1739808468313,26.08569261,181.03,180.93,0.03830277]
["bitfinex-derivatives","SOLF0:USTF0",1739808468510,5.5259,180.95,180.93,0.03830277]
["bitfinex-derivatives","SOLF0:USTF0",1739808468813,0.03996605,180.96,180.93,0.03830277]
["bitfinex-derivatives","SOLF0:USTF0",1739808469713,5.5259,180.94,180.93,0.03830277]
["bitfinex-derivatives","SOLF0:USTF0",1739808471011,5.5259,180.94,180.93,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808472013,29.47909261,180.94,180.79,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739808473007,29.47909261,180.94,180.78,29.26619261]
["bitfinex-derivatives","SOLF0:USTF0",1739808473210,0.03667907,180.88,180.85,0.04227799]
["bitfinex-derivatives","SOLF0:USTF0",1739808474512,0.03667907,180.88,180.85,5.57087799]
["bitfinex-derivatives","SOLF0:USTF0",1739808474909,0.03667907,180.88,180.85,0.04227799]
["bitfinex-derivatives","SOLF0:USTF0",1739808475310,5.5267,180.92,180.85,0.04227799]
["bitfinex-derivatives","SOLF0:USTF0",1739808476221,3.368,180.98,180.85,5.57067799]
["bitfinex-derivatives","SOLF0:USTF0",1739808476412,3.368,180.98,180.85,0.04227799]
["bitfinex-derivatives","SOLF0:USTF0",1739808476620,0.04064514,180.93,180.84,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808476813,0.04064514,180.93,180.9,0.03858599]
["bitfinex-derivatives","SOLF0:USTF0",1739808478121,5.5268,180.91,180.9,0.03858599]
["bitfinex-derivatives","SOLF0:USTF0",1739808478424,5.5268,180.91,180.9,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808482623,26.08569261,180.91,180.78,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739808482823,3.4135,180.9,180.78,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739808483319,3.3802,180.89,180.78,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739808483720,26.08569261,180.88,180.72,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808483926,26.12151007,180.85,180.82,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808484231,221.08569261,180.87,180.7,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808484428,195.0,180.87,180.72,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808484625,195.0,180.87,180.75,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808484826,5.5293,180.83,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739808485022,5.56886359,180.83,180.79,0.04061532]
["bitfinex-derivatives","SOLF0:USTF0",1739808485222,0.03956359,180.83,180.79,0.04061532]
["bitfinex-derivatives","SOLF0:USTF0",1739808487135,0.03956359,180.83,180.81,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808487432,3.4065,180.96,180.81,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808487630,3.4065,180.96,180.8,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1739808487631,3.4065,180.96,180.84,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808488532,0.03892428,180.91,180.88,0.03714663]
["bitfinex-derivatives","SOLF0:USTF0",1739808497043,6.7445,181.02,180.9,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808497247,6.7445,181.02,180.91,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1739808497842,5.5249,180.98,180.91,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1739808498043,0.03847285,180.98,180.95,0.04185097]
["bitfinex-derivatives","SOLF0:USTF0",1739808500247,5.525,180.97,180.95,0.04185097]
["bitfinex-derivatives","SOLF0:USTF0",1739808500746,5.56337285,180.98,180.95,0.04185097]
["bitfinex-derivatives","SOLF0:USTF0",1739808501044,0.03847285,180.98,180.95,0.04185097]
["bitfinex-derivatives","SOLF0:USTF0",1739808501549,5.5253,180.96,180.95,0.04185097]
["bitfinex-derivatives","SOLF0:USTF0",1739808504553,5.5253,180.96,180.95,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808505047,5.528,180.88,180.82,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739808505246,26.08569261,180.93,180.82,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1739808505448,26.08569261,180.93,180.78,10.85078661]
["bitfinex-derivatives","SOLF0:USTF0",1739808506145,0.03497564,180.87,180.84,0.04187159]
["bitfinex-derivatives","SOLF0:USTF0",1739808506453,5.529,180.85,180.84,0.04187159]
["bitfinex-derivatives","SOLF0:USTF0",1739808507249,0.03497564,180.87,180.84,0.04187159]
["bitfinex-derivatives","SOLF0:USTF0",1739808507851,5.5287,180.85,180.84,0.04187159]
["bitfinex-derivatives","SOLF0:USTF0",1739808508153,0.03497564,180.87,180.84,0.04187159]
["bitfinex-derivatives","SOLF0:USTF0",1739808508446,5.5286,180.86,180.84,0.04187159]
["bitfinex-derivatives","SOLF0:USTF0",1739808508652,0.03497564,180.87,180.84,0.04187159]
["bitfinex-derivatives","SOLF0:USTF0",1739808509249,5.5287,180.85,180.84,0.04187159]
["bitfinex-derivatives","SOLF0:USTF0",1739808513357,0.03497564,180.87,180.84,0.04187159]
["bitfinex-derivatives","SOLF0:USTF0",1739808513853,5.5287,180.85,180.84,0.04187159]
["bitfinex-derivatives","SOLF0:USTF0",1739808517849,5.5287,180.85,180.84,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808521654,5.5317,180.75,180.68,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808521854,26.08569261,180.84,180.68,32.82009261]
["bitfinex-derivatives","SOLF0:USTF0",1739808522851,0.03871701,180.78,180.74,0.04230155]
["bitfinex-derivatives","SOLF0:USTF0",1739808523463,5.532,180.75,180.74,0.04230155]
["bitfinex-derivatives","SOLF0:USTF0",1739808530361,5.532,180.75,180.74,1.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808530558,5.5347,180.66,180.59,31.62209261]
["bitfinex-derivatives","SOLF0:USTF0",1739808530757,5.5347,180.66,180.61,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739808531260,5.5355,180.63,180.56,29.41829261]
["bitfinex-derivatives","SOLF0:USTF0",1739808531563,26.08569261,180.72,180.57,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1739808531758,5.57672549,180.61,180.58,0.0389371]
["bitfinex-derivatives","SOLF0:USTF0",1739808532061,26.08569261,180.69,180.57,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1739808532260,0.03997461,180.61,180.58,0.03855183]
["bitfinex-derivatives","SOLF0:USTF0",1739808532460,3.2347,180.7,180.58,0.03855183]
["bitfinex-derivatives","SOLF0:USTF0",1739808532653,3.2347,180.7,180.57,29.61869261]
["bitfinex-derivatives","SOLF0:USTF0",1739808532856,0.04202844,180.61,180.57,29.61869261]
["bitfinex-derivatives","SOLF0:USTF0",1739808533056,3.2347,180.7,180.62,0.03957978]
["bitfinex-derivatives","SOLF0:USTF0",1739808533261,3.2347,180.7,180.57,29.61869261]
["bitfinex-derivatives","SOLF0:USTF0",1739808533558,0.03722774,180.68,180.64,0.03912434]
["bitfinex-derivatives","SOLF0:USTF0",1739808534261,0.03722774,180.68,180.51,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808534467,26.08569261,180.66,180.51,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808535166,26.08569261,180.66,180.48,31.62569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808535361,26.08569261,180.66,180.48,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808535561,0.03556401,180.59,180.55,0.0378815]
["bitfinex-derivatives","SOLF0:USTF0",1739808535857,0.03556401,180.59,180.48,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808536263,26.08569261,180.63,180.55,0.03508323]
["bitfinex-derivatives","SOLF0:USTF0",1739808536860,0.04235945,180.61,180.55,0.03508323]
["bitfinex-derivatives","SOLF0:USTF0",1739808537966,5.5369,180.59,180.55,0.03508323]
["bitfinex-derivatives","SOLF0:USTF0",1739808538360,0.04235945,180.61,180.55,0.03508323]
["bitfinex-derivatives","SOLF0:USTF0",1739808539458,0.04235945,180.61,180.55,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808539663,5.5376,180.56,180.55,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808551372,195.0,180.63,180.55,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808551675,5.5356,180.63,180.55,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808551877,221.08569261,180.69,180.55,3.26778323]
["bitfinex-derivatives","SOLF0:USTF0",1739808552073,195.0,180.69,180.55,3.26778323]
["bitfinex-derivatives","SOLF0:USTF0",1739808552273,195.0,180.69,180.57,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808552472,5.5349,180.65,180.57,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808552676,5.57215602,180.65,180.61,0.03925122]
["bitfinex-derivatives","SOLF0:USTF0",1739808553178,0.03725602,180.65,180.61,0.03925122]
["bitfinex-derivatives","SOLF0:USTF0",1739808553371,5.5345,180.66,180.61,0.03925122]
["bitfinex-derivatives","SOLF0:USTF0",1739808553573,6.9039,180.73,180.61,0.03925122]
["bitfinex-derivatives","SOLF0:USTF0",1739808553574,3.4624,180.73,180.61,0.03925122]
["bitfinex-derivatives","SOLF0:USTF0",1739808553774,288.14721846,180.75,180.6,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808554578,0.03763621,180.69,180.57,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808554777,0.03763621,180.69,180.66,0.04109541]
["bitfinex-derivatives","SOLF0:USTF0",1739808555077,26.08569261,180.72,180.57,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808555372,0.03611708,180.69,180.63,0.03975093]
["bitfinex-derivatives","SOLF0:USTF0",1739808555779,5.5351,180.64,180.63,0.03975093]
["bitfinex-derivatives","SOLF0:USTF0",1739808556776,0.03625743,180.65,180.55,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1739808556978,26.08569261,180.63,180.48,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808557172,26.08569261,180.6,180.49,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739808557374,5.5389,180.52,180.49,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739808557887,26.08569261,180.6,180.49,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739808558085,0.03932763,180.52,180.49,3.38749153]
["bitfinex-derivatives","SOLF0:USTF0",1739808558387,26.08569261,180.6,180.49,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739808558589,3.5263,180.63,180.49,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739808558590,29.61199261,180.63,180.5,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1739808558882,195.0,180.64,180.51,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808559085,5.5358,180.62,180.55,0.03599063]
["bitfinex-derivatives","SOLF0:USTF0",1739808559284,26.08569261,180.66,180.55,0.03599063]
["bitfinex-derivatives","SOLF0:USTF0",1739808559681,26.08569261,180.66,180.51,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808560182,0.03634256,180.6,180.57,0.04255789]
["bitfinex-derivatives","SOLF0:USTF0",1739808560378,224.42599261,180.69,180.54,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808560681,195.0,180.69,180.54,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808561086,195.0,180.69,180.57,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808561378,5.5343,180.67,180.58,12.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739808561584,0.03873764,180.65,180.61,0.0395772]
["bitfinex-derivatives","SOLF0:USTF0",1739808563578,3.3403,180.74,180.61,0.0395772]
["bitfinex-derivatives","SOLF0:USTF0",1739808563782,3.3403,180.74,180.58,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739808563985,5.5338,180.69,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1739808564189,221.08569261,180.75,180.6,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808564583,0.04021381,180.69,180.66,0.0356608]
["bitfinex-derivatives","SOLF0:USTF0",1739808565784,0.04021381,180.69,180.66,6.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808566086,5.5342,180.67,180.66,6.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808569985,0.04021381,180.69,180.66,6.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808572192,5.5342,180.67,180.66,6.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808574297,5.537,180.58,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739808574498,5.537,180.58,180.52,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739808574699,26.08569261,180.66,180.52,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739808574896,5.5367,180.59,180.52,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739808575297,0.03867928,180.57,180.54,0.03499457]
["bitfinex-derivatives","SOLF0:USTF0",1739808579800,0.03867928,180.57,180.54,26.12068718]
["bitfinex-derivatives","SOLF0:USTF0",1739808579995,3.4165,180.67,180.54,26.12068718]
["bitfinex-derivatives","SOLF0:USTF0",1739808580207,3.4165,180.67,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739808580395,26.08569261,180.72,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739808580600,5.5356,180.63,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739808580903,26.08569261,180.69,180.54,31.62379261]
["bitfinex-derivatives","SOLF0:USTF0",1739808581204,0.03580863,180.61,180.57,0.03822052]
["bitfinex-derivatives","SOLF0:USTF0",1739808581504,26.08569261,180.66,180.52,12.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739808581709,0.03594809,180.61,180.57,0.03628854]
["bitfinex-derivatives","SOLF0:USTF0",1739808581902,5.5369,180.59,180.57,0.03628854]
["bitfinex-derivatives","SOLF0:USTF0",1739808582107,0.03594809,180.61,180.57,0.03628854]
["bitfinex-derivatives","SOLF0:USTF0",1739808582408,5.5369,180.58,180.57,0.03628854]
["bitfinex-derivatives","SOLF0:USTF0",1739808582808,5.5369,180.58,180.57,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808592115,0.03594809,180.61,180.57,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808593618,5.5369,180.58,180.57,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808597815,3.2449,180.59,180.47,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1739808598318,5.5393,180.51,180.47,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1739808598618,224.31829261,180.6,180.47,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1739808598819,5.5388,180.52,180.47,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1739808599219,224.31829261,180.6,180.48,0.03845034]
["bitfinex-derivatives","SOLF0:USTF0",1739808599718,224.31829261,180.6,180.47,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1739808600015,5.5385,180.53,180.52,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808603518,52.17138522,180.54,180.36,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808603718,26.08569261,180.5,180.34,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739808604320,26.08569261,180.5,180.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739808604321,5.5421,180.42,180.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739808604517,0.04112438,180.44,180.4,0.03855249]
["bitfinex-derivatives","SOLF0:USTF0",1739808604920,5.5432,180.38,180.34,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739808605122,0.04210084,180.44,180.34,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739808605419,5.5426,180.4,180.34,10.12721769]
["bitfinex-derivatives","SOLF0:USTF0",1739808605614,5.5426,180.4,180.34,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739808606019,0.03780648,180.39,180.35,0.03827181]
["bitfinex-derivatives","SOLF0:USTF0",1739808606415,5.5427,180.4,180.34,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739808606621,0.03596909,180.39,180.35,0.0415058]
["bitfinex-derivatives","SOLF0:USTF0",1739808607018,26.08569261,180.47,180.34,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739808607222,0.04178379,180.39,180.35,0.0365494]
["bitfinex-derivatives","SOLF0:USTF0",1739808607426,0.04178379,180.39,180.34,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739808607717,26.08569261,180.47,180.35,0.03644151]
["bitfinex-derivatives","SOLF0:USTF0",1739808608017,26.08569261,180.47,180.34,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739808608222,26.08569261,180.47,180.39,0.03597562]
["bitfinex-derivatives","SOLF0:USTF0",1739808608523,0.04212615,180.43,180.39,0.03597562]
["bitfinex-derivatives","SOLF0:USTF0",1739808608720,3.2767,180.52,180.39,26.12166823]
["bitfinex-derivatives","SOLF0:USTF0",1739808608914,96.53154791,180.56,180.42,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808609114,5.5394,180.51,180.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1739808609720,67.1241553,180.56,180.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1739808609920,5.5386,180.53,180.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739808610120,0.04206479,180.49,180.45,0.04099201]
["bitfinex-derivatives","SOLF0:USTF0",1739808610324,26.08569261,180.59,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1739808610722,26.08569261,180.59,180.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1739808611121,26.08569261,180.56,180.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1739808611317,26.08569261,180.53,180.36,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808611521,26.08569261,180.5,180.37,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1739808611722,26.08569261,180.5,180.48,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808611915,5.5419,180.42,180.37,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1739808612115,26.08569261,180.5,180.37,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1739808612318,26.08569261,180.5,180.37,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739808612517,26.08569261,180.5,180.37,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1739808613024,26.08569261,180.5,180.42,0.03782221]
["bitfinex-derivatives","SOLF0:USTF0",1739808613321,0.04052745,180.45,180.42,0.03782221]
["bitfinex-derivatives","SOLF0:USTF0",1739808613527,5.5415,180.43,180.42,0.03782221]
["bitfinex-derivatives","SOLF0:USTF0",1739808614128,5.58152745,180.45,180.42,0.03782221]
["bitfinex-derivatives","SOLF0:USTF0",1739808614428,0.04052745,180.45,180.42,0.03782221]
["bitfinex-derivatives","SOLF0:USTF0",1739808614727,5.5415,180.43,180.42,0.03782221]
["bitfinex-derivatives","SOLF0:USTF0",1739808616128,5.5413,180.44,180.42,0.03782221]
["bitfinex-derivatives","SOLF0:USTF0",1739808617029,5.5415,180.43,180.42,0.03782221]
["bitfinex-derivatives","SOLF0:USTF0",1739808617329,5.5415,180.43,180.42,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808620631,5.5436,180.37,180.32,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1739808620933,6.8784,180.43,180.32,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1739808621128,5.5446,180.34,180.32,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1739808621430,26.08569261,180.41,180.29,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739808621829,0.03532212,180.37,180.33,0.04158689]
["bitfinex-derivatives","SOLF0:USTF0",1739808622432,5.5443,180.34,180.33,0.04158689]
["bitfinex-derivatives","SOLF0:USTF0",1739808623134,5.5438,180.36,180.33,0.04158689]
["bitfinex-derivatives","SOLF0:USTF0",1739808623330,0.03532212,180.37,180.33,0.04158689]
["bitfinex-derivatives","SOLF0:USTF0",1739808623729,5.5443,180.34,180.33,0.04158689]
["bitfinex-derivatives","SOLF0:USTF0",1739808624233,5.5443,180.34,180.33,8.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808625236,26.08569261,180.35,180.21,36.16564321]
["bitfinex-derivatives","SOLF0:USTF0",1739808625532,6.6382,180.34,180.21,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739808625736,6.6382,180.34,180.19,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739808626036,6.6382,180.34,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739808626232,6.6382,180.34,180.21,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808626433,0.03975718,180.3,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808626737,5.5449,180.33,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808627238,0.04037417,180.3,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808627538,26.08569261,180.35,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808627732,0.03960769,180.3,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808628428,5.5458,180.29,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808628937,0.03960769,180.3,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808630137,5.5461,180.28,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808630934,5.5459,180.29,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808631134,0.03960769,180.3,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808631340,5.5459,180.29,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808631540,0.03960769,180.3,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808632238,26.08569261,180.38,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808632436,5.5449,180.33,180.27,0.04242678]
["bitfinex-derivatives","SOLF0:USTF0",1739808632740,26.08569261,180.38,180.25,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739808633136,5.5449,180.33,180.25,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739808633444,0.03541666,180.31,180.27,0.04192333]
["bitfinex-derivatives","SOLF0:USTF0",1739808633940,0.03541666,180.31,180.27,0.04221195]
["bitfinex-derivatives","SOLF0:USTF0",1739808634239,5.5456,180.3,180.27,0.04221195]
["bitfinex-derivatives","SOLF0:USTF0",1739808634540,0.03541666,180.31,180.27,0.04221195]
["bitfinex-derivatives","SOLF0:USTF0",1739808636439,5.5456,180.3,180.27,0.04221195]
["bitfinex-derivatives","SOLF0:USTF0",1739808636648,0.03541666,180.31,180.27,0.04221195]
["bitfinex-derivatives","SOLF0:USTF0",1739808640241,0.03541666,180.31,180.27,26.12790456]
["bitfinex-derivatives","SOLF0:USTF0",1739808640450,195.0,180.43,180.28,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739808640644,5.5437,180.36,180.28,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739808641144,195.0,180.43,180.28,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739808641550,0.03556182,180.37,180.34,0.03843323]
["bitfinex-derivatives","SOLF0:USTF0",1739808641849,5.544,180.36,180.34,0.03843323]
["bitfinex-derivatives","SOLF0:USTF0",1739808642050,0.03556182,180.37,180.34,0.03843323]
["bitfinex-derivatives","SOLF0:USTF0",1739808642452,5.5437,180.36,180.34,0.03843323]
["bitfinex-derivatives","SOLF0:USTF0",1739808642650,0.03556182,180.37,180.34,0.03843323]
["bitfinex-derivatives","SOLF0:USTF0",1739808643253,26.08569261,180.47,180.34,0.03843323]
["bitfinex-derivatives","SOLF0:USTF0",1739808643555,5.5427,180.4,180.3,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808643750,26.08569261,180.47,180.3,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808644148,5.5418,180.43,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739808644447,26.08569261,180.5,180.37,0.03707951]
["bitfinex-derivatives","SOLF0:USTF0",1739808644448,0.03623432,180.4,180.37,0.03707951]
["bitfinex-derivatives","SOLF0:USTF0",1739808644752,26.08569261,180.5,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739808644951,0.03932072,180.4,180.37,0.03911319]
["bitfinex-derivatives","SOLF0:USTF0",1739808645253,5.5419,180.42,180.36,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1739808645452,0.03720894,180.4,180.37,0.04087778]
["bitfinex-derivatives","SOLF0:USTF0",1739808645848,26.08569261,180.5,180.36,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739808646053,0.04236127,180.4,180.37,0.03810183]
["bitfinex-derivatives","SOLF0:USTF0",1739808646250,26.08569261,180.5,180.36,32.97359261]
["bitfinex-derivatives","SOLF0:USTF0",1739808646649,26.08569261,180.5,180.36,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739808647047,26.08569261,180.5,180.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739808647347,0.03500973,180.45,180.42,0.03949877]
["bitfinex-derivatives","SOLF0:USTF0",1739808647554,5.5413,180.44,180.42,0.03949877]
["bitfinex-derivatives","SOLF0:USTF0",1739808647952,0.03500973,180.45,180.42,0.03949877]
["bitfinex-derivatives","SOLF0:USTF0",1739808648153,5.5415,180.43,180.42,0.03949877]
["bitfinex-derivatives","SOLF0:USTF0",1739808648955,5.5415,180.43,180.42,9.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808650355,5.5442,180.35,180.31,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739808651655,0.03812813,180.35,180.31,0.03674222]
["bitfinex-derivatives","SOLF0:USTF0",1739808652057,5.5446,180.34,180.31,0.03674222]
["bitfinex-derivatives","SOLF0:USTF0",1739808652257,0.03812813,180.35,180.31,0.03674222]
["bitfinex-derivatives","SOLF0:USTF0",1739808653153,5.5449,180.32,180.31,0.03674222]
["bitfinex-derivatives","SOLF0:USTF0",1739808654049,5.5449,180.32,180.31,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808654455,31.63059261,180.32,180.31,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808654655,26.08569261,180.32,180.2,11.03198661]
["bitfinex-derivatives","SOLF0:USTF0",1739808655563,26.08569261,180.32,180.2,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808655760,5.5479,180.23,180.18,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1739808655959,0.03973912,180.28,180.18,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1739808656159,26.08569261,180.29,180.24,0.03997504]
["bitfinex-derivatives","SOLF0:USTF0",1739808656363,0.03752752,180.25,180.15,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739808656857,6.93762752,180.25,180.13,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808657261,26.08569261,180.23,180.13,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808657662,0.04172701,180.2,180.16,0.03587536]
["bitfinex-derivatives","SOLF0:USTF0",1739808658069,5.5495,180.17,180.16,0.03587536]
["bitfinex-derivatives","SOLF0:USTF0",1739808658761,0.04172701,180.2,180.16,0.03587536]
["bitfinex-derivatives","SOLF0:USTF0",1739808660368,5.5495,180.17,180.16,0.03587536]
["bitfinex-derivatives","SOLF0:USTF0",1739808660865,0.04172701,180.2,180.16,0.03587536]
["bitfinex-derivatives","SOLF0:USTF0",1739808661059,5.5492,180.19,180.16,0.03587536]
["bitfinex-derivatives","SOLF0:USTF0",1739808661265,0.04172701,180.2,180.16,0.03587536]
["bitfinex-derivatives","SOLF0:USTF0",1739808661466,5.549,180.19,180.16,0.03587536]
["bitfinex-derivatives","SOLF0:USTF0",1739808661667,0.04172701,180.2,180.16,0.03587536]
["bitfinex-derivatives","SOLF0:USTF0",1739808662064,5.5495,180.18,180.16,0.03587536]
["bitfinex-derivatives","SOLF0:USTF0",1739808662264,0.04172701,180.2,180.16,0.03587536]
["bitfinex-derivatives","SOLF0:USTF0",1739808662571,5.5495,180.17,180.16,0.03587536]
["bitfinex-derivatives","SOLF0:USTF0",1739808663161,26.08569261,180.17,180.04,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739808663368,5.5515,180.11,180.02,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808663563,3.4254,180.16,180.02,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808663963,5.5515,180.11,180.02,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808664571,0.04027625,180.08,180.05,0.03625956]
["bitfinex-derivatives","SOLF0:USTF0",1739808667068,5.59257625,180.08,180.05,0.03625956]
["bitfinex-derivatives","SOLF0:USTF0",1739808667371,0.04027625,180.08,180.05,0.03625956]
["bitfinex-derivatives","SOLF0:USTF0",1739808667666,5.5529,180.06,180.05,0.03625956]
["bitfinex-derivatives","SOLF0:USTF0",1739808667862,3.2145,180.07,179.94,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808668060,26.08569261,180.05,179.94,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808668369,26.08569261,180.02,179.94,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808668963,0.04069045,180.0,179.94,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808669172,26.08569261,179.97,179.94,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808669373,26.12638306,180.0,179.87,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808669769,26.08569261,180.0,179.87,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808670074,26.08569261,180.0,179.87,13.12288661]
["bitfinex-derivatives","SOLF0:USTF0",1739808670272,26.08569261,180.03,179.87,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808670572,0.03858128,179.95,179.92,0.04130094]
["bitfinex-derivatives","SOLF0:USTF0",1739808670971,5.5548,180.0,179.87,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808671176,3.5069,180.04,179.88,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808671375,26.08569261,180.08,179.94,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808671576,5.5531,180.06,179.95,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1739808671766,26.08569261,180.11,179.95,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1739808672375,3.4276,180.12,179.97,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808672572,3.2004,180.13,180.0,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808672772,0.03902615,180.05,180.01,0.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1739808672974,0.03902615,180.05,180.01,5.59369425]
["bitfinex-derivatives","SOLF0:USTF0",1739808673268,3.2004,180.13,180.01,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739808673473,0.04012613,180.05,180.01,0.04180828]
["bitfinex-derivatives","SOLF0:USTF0",1739808673778,26.08569261,180.08,179.95,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1739808673981,5.5533,180.05,180.01,0.03725195]
["bitfinex-derivatives","SOLF0:USTF0",1739808674273,26.12587366,180.05,179.82,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808674475,6.8138,180.04,179.89,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808674678,5.555,180.0,179.89,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739808674975,26.08569261,180.02,179.86,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808675175,6.8138,180.04,179.89,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808675469,3.4397,180.07,179.92,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808675673,0.04120258,179.98,179.95,26.12610704]
["bitfinex-derivatives","SOLF0:USTF0",1739808676173,3.4397,180.07,179.93,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739808676375,0.03657933,179.98,179.95,0.03652268]
["bitfinex-derivatives","SOLF0:USTF0",1739808676668,26.08569261,180.05,179.95,0.03652268]
["bitfinex-derivatives","SOLF0:USTF0",1739808676870,26.08569261,179.96,179.83,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739808677076,26.08569261,179.96,179.95,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808677268,26.08569261,179.96,179.84,1.11209964]
["bitfinex-derivatives","SOLF0:USTF0",1739808677269,26.08569261,179.99,179.84,1.11209964]
["bitfinex-derivatives","SOLF0:USTF0",1739808677470,5.556,179.96,179.84,6.67169964]
["bitfinex-derivatives","SOLF0:USTF0",1739808677777,5.556,179.96,179.84,1.11209964]
["bitfinex-derivatives","SOLF0:USTF0",1739808678271,26.08569261,179.99,179.84,1.11209964]
["bitfinex-derivatives","SOLF0:USTF0",1739808678466,0.03493808,179.92,179.88,0.0356982]
["bitfinex-derivatives","SOLF0:USTF0",1739808678873,0.03493808,179.92,179.84,1.11209964]
["bitfinex-derivatives","SOLF0:USTF0",1739808679074,0.03493808,179.92,179.88,0.03965935]
["bitfinex-derivatives","SOLF0:USTF0",1739808680969,5.5579,179.9,179.88,0.03965935]
["bitfinex-derivatives","SOLF0:USTF0",1739808681169,0.03493808,179.92,179.88,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808681378,3.2549,179.91,179.88,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808681579,5.5581,179.89,179.88,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808681978,3.2549,179.91,179.88,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808682172,0.03493808,179.92,179.88,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808682784,5.5581,179.89,179.88,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808683383,5.5601,179.83,179.74,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1739808683677,5.5601,179.83,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739808683877,5.5607,179.81,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739808684181,26.08569261,179.83,179.66,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739808684483,5.5613,179.79,179.67,1.11315188]
["bitfinex-derivatives","SOLF0:USTF0",1739808684671,0.04110954,179.76,179.73,0.0373648]
["bitfinex-derivatives","SOLF0:USTF0",1739808687785,3.3087,179.87,179.73,0.0373648]
["bitfinex-derivatives","SOLF0:USTF0",1739808688187,5.5611,179.8,179.72,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808688482,3.3087,179.87,179.72,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808688781,26.08569261,179.85,179.69,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808688985,0.03588651,179.81,179.78,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739808689182,5.5626,179.75,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739808689382,67.39301359,179.85,179.68,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808689682,5.5619,179.77,179.68,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808689886,26.08569261,179.79,179.64,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808690086,6.7772,179.78,179.64,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808690280,0.04219202,179.73,179.7,0.03573413]
["bitfinex-derivatives","SOLF0:USTF0",1739808690487,26.12788463,179.73,179.7,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808690691,26.08569261,179.73,179.57,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808690985,3.494,179.75,179.57,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808690986,26.08569261,179.7,179.57,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808691188,26.08569261,179.73,179.57,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808691389,26.08569261,179.7,179.57,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808691580,0.035594,179.67,179.63,0.03812373]
["bitfinex-derivatives","SOLF0:USTF0",1739808693281,3.414294,179.67,179.63,0.03812373]
["bitfinex-derivatives","SOLF0:USTF0",1739808693687,0.035594,179.67,179.63,0.03812373]
["bitfinex-derivatives","SOLF0:USTF0",1739808707393,5.5659,179.64,179.63,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808708492,0.035594,179.67,179.63,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808709291,5.5659,179.64,179.63,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808710086,32.63139261,179.66,179.53,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1739808710291,26.08569261,179.63,179.51,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739808710488,5.5686,179.56,179.51,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739808710791,26.08569261,179.63,179.48,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739808710998,26.08569261,179.63,179.41,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808710999,26.08569261,179.57,179.43,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808711198,26.12468321,179.57,179.43,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808711495,5.5692,179.54,179.45,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739808711690,0.04196006,179.52,179.45,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739808712090,0.04196006,179.52,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739808712296,0.04196006,179.52,179.43,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808712297,0.04196006,179.52,179.47,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739808712596,26.08569261,179.57,179.47,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739808712795,0.03570054,179.51,179.47,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739808713600,0.03570054,179.51,179.47,15.5819]
["bitfinex-derivatives","SOLF0:USTF0",1739808713799,0.03570054,179.51,179.47,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739808715191,0.03570054,179.51,179.49,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739808715395,0.03570054,179.51,179.47,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739808715794,0.03570054,179.51,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739808715992,26.08569261,179.63,179.47,36.09649261]
["bitfinex-derivatives","SOLF0:USTF0",1739808716397,32.63139261,179.66,179.5,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808716599,6.5457,179.66,179.5,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808716794,5.5658,179.65,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739808716999,6.5457,179.66,179.5,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808717199,0.03560278,179.62,179.58,0.03505989]
["bitfinex-derivatives","SOLF0:USTF0",1739808719500,0.03560278,179.62,179.58,6.60145989]
["bitfinex-derivatives","SOLF0:USTF0",1739808719701,5.5638,179.71,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739808720002,26.08569261,179.75,179.6,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808720402,26.08569261,179.75,179.58,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1739808720403,29.56579261,179.78,179.63,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808720904,29.56579261,179.78,179.69,0.03647431]
["bitfinex-derivatives","SOLF0:USTF0",1739808720905,0.03784073,179.72,179.69,0.03647431]
["bitfinex-derivatives","SOLF0:USTF0",1739808723804,5.564,179.7,179.69,0.03647431]
["bitfinex-derivatives","SOLF0:USTF0",1739808724003,0.03784073,179.72,179.69,0.03647431]
["bitfinex-derivatives","SOLF0:USTF0",1739808725399,26.08569261,179.71,179.69,0.03647431]
["bitfinex-derivatives","SOLF0:USTF0",1739808725600,26.08569261,179.71,179.61,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1739808725800,26.08569261,179.68,179.61,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1739808726001,5.5663,179.63,179.58,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808726207,26.08569261,179.65,179.58,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808726705,3.3412,179.7,179.58,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808726906,0.03511524,179.63,179.6,0.04205849]
["bitfinex-derivatives","SOLF0:USTF0",1739808727211,10.1626,179.79,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739808727411,10.1626,179.79,179.66,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739808727608,5.5621,179.77,179.66,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739808727909,26.08569261,179.86,179.68,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808728112,87.56104355,179.83,179.66,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739808728410,0.04056941,179.79,179.75,0.03646155]
["bitfinex-derivatives","SOLF0:USTF0",1739808729007,61.47535094,179.83,179.75,0.03646155]
["bitfinex-derivatives","SOLF0:USTF0",1739808729207,61.47535094,179.83,179.76,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808729409,56.16075094,179.83,179.79,26.08569261]
["bitfinex-derivatives","SOLF0:USTF0",1739808730312,56.19995427,179.83,179.79,26.12265281]
["bitfinex-derivatives","SOLF0:USTF0",1739808730614,40.25855427,179.83,179.79,0.0369602]
["bitfinex-derivatives","SOLF0:USTF0",1739808730810,92.21302641,179.85,179.81,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808731011,81.43677827,179.85,179.84,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808731209,42.96766692,180.03,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739808731505,5.5549,180.0,179.9,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808731909,12.3794,180.02,179.9,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808732117,0.03933052,179.97,179.93,0.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1739808733613,5.5563,179.95,179.93,0.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1739808734718,0.03933052,179.97,179.93,0.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1739808734719,5.59523052,179.97,179.93,0.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1739808734920,0.03933052,179.97,179.93,0.0397326]
["bitfinex-derivatives","SOLF0:USTF0",1739808735223,43.00699744,179.97,179.86,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808735613,42.96766692,180.0,179.86,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808735614,42.96766692,179.94,179.86,30.61734321]
["bitfinex-derivatives","SOLF0:USTF0",1739808735823,5.5591,179.86,179.79,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808736018,6.6058,179.93,179.79,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808736519,0.0368373,179.88,179.84,0.04258877]
["bitfinex-derivatives","SOLF0:USTF0",1739808736921,5.5609,179.8,179.79,7.56408661]
["bitfinex-derivatives","SOLF0:USTF0",1739808737614,5.5609,179.8,179.79,2.25058661]
["bitfinex-derivatives","SOLF0:USTF0",1739808737926,5.5612,179.79,179.78,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808738130,3.3896,179.81,179.64,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808738324,3.43001554,179.81,179.78,0.04241718]
["bitfinex-derivatives","SOLF0:USTF0",1739808738519,3.3896,179.81,179.69,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808738713,21.0290346,180.78,179.69,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808738714,42.96766692,179.88,179.72,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808739026,0.03996953,179.81,179.78,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1739808739422,3.3896,179.87,179.78,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1739808739621,3.3896,179.87,179.64,66.02092352]
["bitfinex-derivatives","SOLF0:USTF0",1739808739622,5.5614,179.79,179.69,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808739821,42.96766692,179.82,179.69,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808739822,0.03964583,179.81,179.69,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808740018,42.96766692,179.85,179.69,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808740420,42.96766692,179.82,179.66,48.53256692]
["bitfinex-derivatives","SOLF0:USTF0",1739808740731,42.96766692,179.82,179.66,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808740919,0.03526109,179.76,179.72,0.04027531]
["bitfinex-derivatives","SOLF0:USTF0",1739808741628,0.03526109,179.76,179.72,43.00794223]
["bitfinex-derivatives","SOLF0:USTF0",1739808741822,42.96766692,180.0,179.75,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808742020,42.96766692,179.94,179.78,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808742828,3.4161,179.93,179.78,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808743026,0.03680068,179.88,179.84,0.04002818]
["bitfinex-derivatives","SOLF0:USTF0",1739808743529,42.96766692,179.85,179.67,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739808743842,5.5619,179.77,179.67,46.15736692]
["bitfinex-derivatives","SOLF0:USTF0",1739808744133,42.96766692,179.79,179.67,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739808744329,42.96766692,179.79,179.65,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808744519,5.5631,179.73,179.71,0.03841865]
["bitfinex-derivatives","SOLF0:USTF0",1739808744720,0.04116749,179.75,179.71,0.03841865]
["bitfinex-derivatives","SOLF0:USTF0",1739808746432,6.5995,179.84,179.71,0.03841865]
["bitfinex-derivatives","SOLF0:USTF0",1739808746630,42.96766692,179.91,179.75,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808746826,3.3658,179.9,179.75,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808747127,42.96766692,179.97,179.81,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808747334,3.3658,179.97,179.84,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808747728,0.0360281,179.92,179.89,0.04109244]
["bitfinex-derivatives","SOLF0:USTF0",1739808748329,42.96766692,180.03,179.89,0.04109244]
["bitfinex-derivatives","SOLF0:USTF0",1739808748730,5.5547,180.01,179.9,48.52546692]
["bitfinex-derivatives","SOLF0:USTF0",1739808749033,42.96766692,180.06,179.9,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808749228,5.554,180.03,179.91,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739808749533,5.554,180.03,179.9,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808749722,0.03734044,179.99,179.95,0.03872676]
["bitfinex-derivatives","SOLF0:USTF0",1739808753031,5.5557,179.97,179.95,0.03872676]
["bitfinex-derivatives","SOLF0:USTF0",1739808753335,0.03734044,179.99,179.95,0.03872676]
["bitfinex-derivatives","SOLF0:USTF0",1739808757435,0.03734044,179.99,179.96,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808757638,3.2495,180.08,179.99,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808757837,5.5517,180.1,180.01,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739808758039,42.96766692,180.15,180.01,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739808758238,42.96766692,180.15,179.99,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808758441,5.5509,180.13,180.03,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739808758641,5.5509,180.13,180.02,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808758840,0.04251332,180.09,180.05,0.03729111]
["bitfinex-derivatives","SOLF0:USTF0",1739808759443,0.04251332,180.09,180.05,43.00495803]
["bitfinex-derivatives","SOLF0:USTF0",1739808759640,53.20496692,180.21,180.05,43.00495803]
["bitfinex-derivatives","SOLF0:USTF0",1739808760040,53.20496692,180.21,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739808760244,5.5498,180.17,180.05,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808760544,5.5498,180.17,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739808760748,53.20496692,180.21,180.05,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808761044,0.03663027,180.13,180.09,0.04067765]
["bitfinex-derivatives","SOLF0:USTF0",1739808761446,5.5516,180.11,179.99,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808761741,42.96766692,180.18,180.02,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808761943,10.2373,180.21,180.05,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808762243,53.20496692,180.21,180.05,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808762649,0.03548321,180.15,180.11,0.04213271]
["bitfinex-derivatives","SOLF0:USTF0",1739808762945,5.5505,180.14,180.02,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808763246,53.20496692,180.21,180.05,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808763545,5.5504,180.15,180.05,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808763749,10.2373,180.21,180.08,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808763950,0.03961043,180.15,180.11,0.04077307]
["bitfinex-derivatives","SOLF0:USTF0",1739808765049,0.03961043,180.15,180.02,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808765050,5.552,180.1,180.02,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808765251,43.00727735,180.15,179.99,66.02092352]
["bitfinex-derivatives","SOLF0:USTF0",1739808765450,42.96766692,180.15,179.99,66.02092352]
["bitfinex-derivatives","SOLF0:USTF0",1739808765847,42.96766692,180.15,180.02,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808766152,0.03509608,180.09,180.05,0.0358857]
["bitfinex-derivatives","SOLF0:USTF0",1739808766553,5.5509,180.13,180.02,66.02092352]
["bitfinex-derivatives","SOLF0:USTF0",1739808766747,0.03860467,180.09,180.05,0.03678787]
["bitfinex-derivatives","SOLF0:USTF0",1739808767049,0.03860467,180.09,180.05,43.00445479]
["bitfinex-derivatives","SOLF0:USTF0",1739808767247,10.2373,180.21,180.05,0.03678787]
["bitfinex-derivatives","SOLF0:USTF0",1739808767448,53.20496692,180.21,180.06,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808767653,53.20496692,180.21,180.03,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808767852,42.96766692,180.18,180.03,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808768060,53.20496692,180.21,180.03,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808768352,10.2373,180.21,180.06,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808768654,0.03536679,180.14,180.1,0.04218205]
["bitfinex-derivatives","SOLF0:USTF0",1739808768952,0.03536679,180.14,180.06,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808769152,0.03536679,180.14,180.1,0.03740557]
["bitfinex-derivatives","SOLF0:USTF0",1739808769553,0.03536679,180.14,180.12,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808769753,0.03536679,180.14,180.12,48.51866692]
["bitfinex-derivatives","SOLF0:USTF0",1739808770252,0.03536679,180.14,180.12,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808770451,5.5482,180.22,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739808770648,5.5482,180.22,180.12,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808770955,3.5144,180.26,180.12,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808771653,0.03511692,180.21,180.17,0.03535679]
["bitfinex-derivatives","SOLF0:USTF0",1739808772856,0.03511692,180.21,180.18,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739808773057,0.03511692,180.21,180.18,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808775152,3.4419,180.3,180.18,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808775351,6.7658,180.34,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739808775553,6.7658,180.34,180.21,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808775757,6.7658,180.34,180.24,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808776450,0.03516621,180.31,180.27,0.03801654]
["bitfinex-derivatives","SOLF0:USTF0",1739808778857,152.1857406,180.71,180.3,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808778858,42.96766692,180.44,180.3,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808779055,5.5427,180.4,180.3,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808779561,3.5117,180.43,180.33,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808780160,0.03675529,180.4,180.36,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1739808780659,0.03675529,180.4,180.36,43.00876072]
["bitfinex-derivatives","SOLF0:USTF0",1739808782055,0.03675529,180.4,180.39,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808782260,10.1846,180.5,180.39,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808782563,10.1846,180.5,180.36,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808782761,10.1846,180.5,180.33,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808783164,5.5415,180.44,180.33,48.51216692]
["bitfinex-derivatives","SOLF0:USTF0",1739808783465,0.03947947,180.43,180.4,0.04013441]
["bitfinex-derivatives","SOLF0:USTF0",1739808785363,0.03947947,180.43,180.3,66.02092352]
["bitfinex-derivatives","SOLF0:USTF0",1739808785763,42.96766692,180.47,180.3,66.02092352]
["bitfinex-derivatives","SOLF0:USTF0",1739808786263,195.0,180.49,180.3,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808786264,42.96766692,180.44,180.3,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808786660,0.04149254,180.39,180.35,0.03881685]
["bitfinex-derivatives","SOLF0:USTF0",1739808787064,0.04149254,180.39,180.3,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808787362,5.5436,180.37,180.3,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808787554,0.04149254,180.39,180.3,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808787757,3.1842,180.4,180.24,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808787961,3.1842,180.4,180.27,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808788359,0.04116814,180.34,180.3,43.00661503]
["bitfinex-derivatives","SOLF0:USTF0",1739808788762,0.04116814,180.34,180.3,0.03894811]
["bitfinex-derivatives","SOLF0:USTF0",1739808791061,0.04116814,180.34,180.21,46.15966692]
["bitfinex-derivatives","SOLF0:USTF0",1739808791265,5.5452,180.32,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1739808791466,42.96766692,180.38,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1739808791863,42.96766692,180.35,180.21,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808792063,42.96766692,180.35,180.19,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808792263,0.03644415,180.3,180.26,0.04112732]
["bitfinex-derivatives","SOLF0:USTF0",1739808793263,0.03644415,180.3,180.17,28.6027566]
["bitfinex-derivatives","SOLF0:USTF0",1739808793466,0.03644415,180.3,180.17,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808793665,5.5472,180.25,180.17,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808793965,42.96766692,180.29,180.17,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808794157,3.186,180.24,180.17,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808794561,3.186,180.24,180.21,0.03629848]
["bitfinex-derivatives","SOLF0:USTF0",1739808794762,3.186,180.24,180.17,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808794763,5.5479,180.23,180.17,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808795159,8.7336,180.24,180.17,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808795359,3.186,180.24,180.17,23.0532566]
["bitfinex-derivatives","SOLF0:USTF0",1739808795769,42.96766692,180.23,180.17,1.8467566]
["bitfinex-derivatives","SOLF0:USTF0",1739808795972,42.96766692,180.2,180.19,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1739808796164,42.96766692,180.2,180.16,45.56665094]
["bitfinex-derivatives","SOLF0:USTF0",1739808796365,42.96766692,180.2,180.16,40.41055094]
["bitfinex-derivatives","SOLF0:USTF0",1739808796566,42.96766692,180.2,180.1,22.81292335]
["bitfinex-derivatives","SOLF0:USTF0",1739808796764,5.5485,180.21,180.1,22.81292335]
["bitfinex-derivatives","SOLF0:USTF0",1739808796968,3.186,180.24,180.1,22.81292335]
["bitfinex-derivatives","SOLF0:USTF0",1739808797167,195.0,180.27,180.12,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808797360,0.03620039,180.19,180.15,43.00874017]
["bitfinex-derivatives","SOLF0:USTF0",1739808797565,0.03620039,180.19,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1739808797768,3.5051,180.28,180.15,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808797964,3.5051,180.28,180.16,0.18438888]
["bitfinex-derivatives","SOLF0:USTF0",1739808797965,0.03700363,180.19,180.16,0.18438888]
["bitfinex-derivatives","SOLF0:USTF0",1739808798168,42.96766692,180.32,180.16,3.61778888]
["bitfinex-derivatives","SOLF0:USTF0",1739808798468,59.59096692,180.45,180.16,3.61778888]
["bitfinex-derivatives","SOLF0:USTF0",1739808798469,42.96766692,180.35,180.18,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808798767,42.96766692,180.35,180.21,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808799365,0.03911606,180.3,180.26,0.03708466]
["bitfinex-derivatives","SOLF0:USTF0",1739808799970,5.5464,180.27,180.26,0.03708466]
["bitfinex-derivatives","SOLF0:USTF0",1739808800171,0.03911606,180.3,180.16,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1739808800369,42.96766692,180.26,180.12,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808800566,42.96766692,180.26,180.11,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739808800965,42.96766692,180.23,180.11,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739808801470,0.03852888,180.19,180.15,0.03923928]
["bitfinex-derivatives","SOLF0:USTF0",1739808803771,5.5498,180.16,180.15,0.03923928]
["bitfinex-derivatives","SOLF0:USTF0",1739808803965,0.03852888,180.19,180.15,0.03923928]
["bitfinex-derivatives","SOLF0:USTF0",1739808804170,5.5498,180.16,180.15,0.03923928]
["bitfinex-derivatives","SOLF0:USTF0",1739808805269,5.5511,180.12,180.05,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739808805667,42.96766692,180.2,180.05,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739808805866,5.551,180.13,180.05,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739808806068,42.96766692,180.2,180.05,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739808806470,0.04201011,180.14,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739808806674,0.04201011,180.14,180.06,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808807067,5.5513,180.12,180.06,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808807265,0.04201011,180.14,180.06,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808807672,0.04201011,180.14,180.06,48.52036692]
["bitfinex-derivatives","SOLF0:USTF0",1739808807970,0.04201011,180.14,180.06,42.96766692]
["bitfinex-derivatives","SOLF0:USTF0",1739808808279,0.04201011,180.14,180.06,48.52026692]
["bitfinex-derivatives","SOLF0:USTF0",1739808808569,0.04201011,180.14,180.07,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808808776,0.04201011,180.14,180.07,31.91043161]
["bitfinex-derivatives","SOLF0:USTF0",1739808808970,0.04201011,180.14,180.07,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808809371,5.551,180.12,180.05,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739808809577,0.04201011,180.14,180.05,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739808809777,26.35813161,180.2,180.05,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739808809978,0.03600157,180.11,180.05,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739808812669,5.5517,180.1,180.05,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739808812872,0.03600157,180.11,180.05,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739808813276,5.58760157,180.11,180.05,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739808813771,0.03600157,180.11,180.05,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739808813978,29.82923161,180.23,180.07,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808814877,5.5494,180.18,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739808815277,0.0355388,180.17,180.13,0.03649042]
["bitfinex-derivatives","SOLF0:USTF0",1739808816479,195.0,180.24,180.13,26.39462203]
["bitfinex-derivatives","SOLF0:USTF0",1739808816685,26.35813161,180.29,180.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1739808816878,26.35813161,180.26,180.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1739808817078,26.35813161,180.26,180.05,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739808817079,26.35813161,180.23,180.07,31.91043161]
["bitfinex-derivatives","SOLF0:USTF0",1739808817278,6.4397,180.22,180.07,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808817676,0.03582361,180.16,180.13,0.03759176]
["bitfinex-derivatives","SOLF0:USTF0",1739808819180,26.35813161,180.27,180.13,26.39572337]
["bitfinex-derivatives","SOLF0:USTF0",1739808819378,26.46873161,180.3,180.16,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808819583,26.46873161,180.3,180.17,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739808819983,6.4397,180.31,180.17,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739808820383,0.03528924,180.26,180.22,0.03737498]
["bitfinex-derivatives","SOLF0:USTF0",1739808821283,5.58208924,180.26,180.22,0.03737498]
["bitfinex-derivatives","SOLF0:USTF0",1739808822277,0.03528924,180.26,180.22,0.03737498]
["bitfinex-derivatives","SOLF0:USTF0",1739808822886,5.5476,180.23,180.22,0.03737498]
["bitfinex-derivatives","SOLF0:USTF0",1739808823884,5.5473,180.25,180.22,0.03737498]
["bitfinex-derivatives","SOLF0:USTF0",1739808824083,90.95990133,180.45,180.22,26.39550659]
["bitfinex-derivatives","SOLF0:USTF0",1739808824280,6.9658,180.42,180.26,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808824481,5.5448,180.33,180.23,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808824788,26.35813161,180.37,180.21,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808824977,5.5439,180.36,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739808825181,60.61469951,180.38,180.21,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808825485,0.03855456,180.31,180.27,0.04175899]
["bitfinex-derivatives","SOLF0:USTF0",1739808825884,0.03855456,180.31,180.24,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808826087,0.03855456,180.31,180.27,0.04023786]
["bitfinex-derivatives","SOLF0:USTF0",1739808828487,5.58385456,180.31,180.27,0.04023786]
["bitfinex-derivatives","SOLF0:USTF0",1739808829289,0.03855456,180.31,180.27,0.04023786]
["bitfinex-derivatives","SOLF0:USTF0",1739808829990,5.58375456,180.31,180.27,0.04023786]
["bitfinex-derivatives","SOLF0:USTF0",1739808830386,0.03855456,180.31,180.27,0.04023786]
["bitfinex-derivatives","SOLF0:USTF0",1739808830686,26.39668617,180.31,180.17,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739808830881,26.35813161,180.28,180.13,7.61209974]
["bitfinex-derivatives","SOLF0:USTF0",1739808831082,26.35813161,180.28,180.12,36.39593161]
["bitfinex-derivatives","SOLF0:USTF0",1739808831491,5.5479,180.23,180.13,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739808831791,0.03723839,180.22,180.18,0.03623458]
["bitfinex-derivatives","SOLF0:USTF0",1739808832085,5.5488,180.2,180.18,0.03623458]
["bitfinex-derivatives","SOLF0:USTF0",1739808832485,0.03723839,180.22,180.18,0.03623458]
["bitfinex-derivatives","SOLF0:USTF0",1739808834289,5.5489,180.19,180.18,0.03623458]
["bitfinex-derivatives","SOLF0:USTF0",1739808834990,0.03723839,180.22,180.18,0.03623458]
["bitfinex-derivatives","SOLF0:USTF0",1739808835585,5.5489,180.19,180.18,0.03623458]
["bitfinex-derivatives","SOLF0:USTF0",1739808840791,5.5486,180.2,180.18,0.03623458]
["bitfinex-derivatives","SOLF0:USTF0",1739808840996,0.03723839,180.22,180.18,0.03623458]
["bitfinex-derivatives","SOLF0:USTF0",1739808841988,5.5489,180.19,180.18,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808842492,31.90703161,180.19,180.18,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808842795,5.5489,180.19,180.18,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808844300,26.35813161,180.21,180.03,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808844301,5.5516,180.11,180.03,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808844496,29.77153161,180.18,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739808844697,5.5522,180.09,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739808844899,26.35813161,180.15,180.02,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739808845300,5.5522,180.09,180.02,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739808845496,5.5522,180.09,180.07,0.0359869]
["bitfinex-derivatives","SOLF0:USTF0",1739808846204,0.0364668,180.1,180.07,0.0359869]
["bitfinex-derivatives","SOLF0:USTF0",1739808847504,5.5523,180.08,180.07,0.0359869]
["bitfinex-derivatives","SOLF0:USTF0",1739808847805,5.5523,180.08,180.07,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808850701,0.0364668,180.1,180.07,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808850901,5.5883668,180.1,180.07,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808851203,0.0364668,180.1,180.07,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808851409,0.0364668,180.1,180.07,9.9529869]
["bitfinex-derivatives","SOLF0:USTF0",1739808851805,150.91813161,180.21,180.07,9.9529869]
["bitfinex-derivatives","SOLF0:USTF0",1739808852103,150.91813161,180.21,180.07,9.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739808852602,26.35813161,180.21,180.07,9.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739808852811,6.8291,180.22,180.09,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808853112,0.04069206,180.15,180.12,0.03544822]
["bitfinex-derivatives","SOLF0:USTF0",1739808853612,5.59089206,180.15,180.12,0.03544822]
["bitfinex-derivatives","SOLF0:USTF0",1739808854005,0.04069206,180.15,180.12,0.03544822]
["bitfinex-derivatives","SOLF0:USTF0",1739808855811,414.56263161,180.27,180.12,26.39357983]
["bitfinex-derivatives","SOLF0:USTF0",1739808856111,195.0,180.27,180.15,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808856313,195.0,180.27,180.16,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739808857004,195.0,180.27,180.2,0.03953884]
["bitfinex-derivatives","SOLF0:USTF0",1739808857005,5.5479,180.23,180.2,0.03953884]
["bitfinex-derivatives","SOLF0:USTF0",1739808857205,5.59010378,180.23,180.2,0.03953884]
["bitfinex-derivatives","SOLF0:USTF0",1739808857410,5.5483,180.21,180.2,0.03953884]
["bitfinex-derivatives","SOLF0:USTF0",1739808858113,26.35813161,180.21,180.03,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808858411,6.9097,180.2,180.03,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808858614,5.5497,180.17,180.06,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808858806,26.35813161,180.24,180.09,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808859002,26.35813161,180.24,180.1,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739808859210,0.03804082,180.18,180.15,0.04199188]
["bitfinex-derivatives","SOLF0:USTF0",1739808861515,5.58754082,180.18,180.15,0.04199188]
["bitfinex-derivatives","SOLF0:USTF0",1739808861710,0.03804082,180.18,180.15,0.04199188]
["bitfinex-derivatives","SOLF0:USTF0",1739808865716,6.8673,180.28,180.15,0.04199188]
["bitfinex-derivatives","SOLF0:USTF0",1739808865918,5.5471,180.25,180.17,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739808866315,3.5161,180.28,180.15,31.90813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808866822,3.1946,180.31,180.18,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739808867019,0.04232894,180.23,180.2,0.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1739808867523,0.03974165,180.23,180.2,0.03632293]
["bitfinex-derivatives","SOLF0:USTF0",1739808869523,5.546,180.29,180.2,5.58462293]
["bitfinex-derivatives","SOLF0:USTF0",1739808869724,6.4375,180.33,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739808869922,6.4375,180.33,180.19,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1739808870320,29.85713161,180.37,180.21,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808870525,33.16433161,180.37,180.21,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808870725,0.04111815,180.31,180.27,0.04005928]
["bitfinex-derivatives","SOLF0:USTF0",1739808871828,5.58641815,180.31,180.27,0.04005928]
["bitfinex-derivatives","SOLF0:USTF0",1739808872124,0.04111815,180.31,180.27,0.04005928]
["bitfinex-derivatives","SOLF0:USTF0",1739808872825,0.04111815,180.31,180.18,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808873023,26.35813161,180.34,180.18,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808873224,5.5472,180.25,180.18,26.35813161]
["bitfinex-derivatives","SOLF0:USTF0",1739808873823,0.04212478,180.23,180.2,0.03560317]
["bitfinex-derivatives","SOLF0:USTF0",1739808875129,5.5465,180.27,180.2,0.03560317]
["bitfinex-derivatives","SOLF0:USTF0",1739808875522,5.547,180.26,180.2,0.03560317]
["bitfinex-derivatives","SOLF0:USTF0",1739808875821,26.35813161,180.34,180.19,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1739808876021,5.547,180.26,180.19,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1739808876225,5.547,180.26,180.25,0.03961015]
["bitfinex-derivatives","SOLF0:USTF0",1739808876427,5.547,180.26,180.19,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1739808876624,5.5471,180.25,180.24,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1739808876820,0.03633857,180.27,180.24,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1739808877131,5.5879967,180.26,180.24,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1739808877324,5.5469,180.26,180.24,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1739808877832,5.547,180.25,180.24,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1739808886029,5.58583665,180.27,180.24,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1739808886623,0.03933665,180.27,180.24,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1739808887232,5.58583665,180.27,180.24,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1739808887433,0.03933665,180.27,180.24,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1739808890334,5.547,180.25,180.24,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1739808890640,0.03933665,180.27,180.24,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1739808890940,5.5468,180.26,180.24,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1739808891340,0.03933665,180.27,180.24,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1739808891540,16.46188065,180.26,180.12,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739808892738,0.04109493,180.21,180.17,0.040827]
["bitfinex-derivatives","SOLF0:USTF0",1739808893335,5.58939493,180.21,180.17,0.040827]
["bitfinex-derivatives","SOLF0:USTF0",1739808893735,0.04109493,180.21,180.17,0.040827]
["bitfinex-derivatives","SOLF0:USTF0",1739808894642,0.04109493,180.21,180.18,16.46188065]
["bitfinex-derivatives","SOLF0:USTF0",1739808895641,127.82786554,180.32,180.18,16.46188065]
["bitfinex-derivatives","SOLF0:USTF0",1739808895835,127.82786554,180.32,180.21,16.46188065]
["bitfinex-derivatives","SOLF0:USTF0",1739808896242,67.21316603,180.32,180.21,16.46188065]
["bitfinex-derivatives","SOLF0:USTF0",1739808896845,0.03853904,180.28,180.25,0.03636271]
["bitfinex-derivatives","SOLF0:USTF0",1739808898645,5.58463904,180.28,180.25,0.03636271]
["bitfinex-derivatives","SOLF0:USTF0",1739808898846,0.03853904,180.28,180.25,0.03636271]
["bitfinex-derivatives","SOLF0:USTF0",1739808902352,5.5467,180.26,180.25,0.03636271]
["bitfinex-derivatives","SOLF0:USTF0",1739808903160,0.03853904,180.28,180.16,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739808903453,11.089,180.34,180.18,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808903660,5.5467,180.27,180.18,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808903863,3.2073,180.33,180.18,31.86677459]
["bitfinex-derivatives","SOLF0:USTF0",1739808904160,3.2073,180.33,180.24,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1739808904161,0.03913304,180.27,180.24,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1739808904757,5.547,180.25,180.24,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1739808905260,5.5468,180.26,180.24,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1739808905461,0.03913304,180.27,180.24,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1739808906555,5.547,180.25,180.24,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1739808906751,0.03913304,180.27,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1739808906956,5.5488,180.2,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1739808907256,26.31787459,180.29,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1739808907456,5.5486,180.2,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1739808907950,0.03832105,180.2,180.17,0.03865674]
["bitfinex-derivatives","SOLF0:USTF0",1739808909965,221.31787459,180.32,180.18,52.63574918]
["bitfinex-derivatives","SOLF0:USTF0",1739808909966,195.0,180.32,180.18,52.63574918]
["bitfinex-derivatives","SOLF0:USTF0",1739808910156,67.20813507,180.34,180.23,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808910664,60.61469951,180.3,180.26,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808911052,60.65091193,180.3,180.26,26.35577018]
["bitfinex-derivatives","SOLF0:USTF0",1739808911954,60.65091193,180.3,180.26,0.03789559]
["bitfinex-derivatives","SOLF0:USTF0",1739808912663,5.5464,180.27,180.26,0.03789559]
["bitfinex-derivatives","SOLF0:USTF0",1739808912868,86.96878652,180.3,180.19,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739808913064,86.9325741,180.3,180.14,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808913364,3.5032,180.29,180.15,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1739808913559,3.5032,180.29,180.14,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808913866,5.5468,180.26,180.17,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808914164,0.03526855,180.23,180.2,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1739808914365,26.31787459,180.3,180.17,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808914568,0.0426073,180.23,180.2,0.03500381]
["bitfinex-derivatives","SOLF0:USTF0",1739808914762,26.31787459,180.3,180.2,0.03500381]
["bitfinex-derivatives","SOLF0:USTF0",1739808914963,0.03689735,180.23,180.2,0.03500381]
["bitfinex-derivatives","SOLF0:USTF0",1739808915263,26.31787459,180.3,180.2,0.03500381]
["bitfinex-derivatives","SOLF0:USTF0",1739808915468,5.5474,180.24,180.2,0.03500381]
["bitfinex-derivatives","SOLF0:USTF0",1739808915666,0.04042103,180.27,180.2,0.03500381]
["bitfinex-derivatives","SOLF0:USTF0",1739808917168,5.58682103,180.27,180.2,26.3528784]
["bitfinex-derivatives","SOLF0:USTF0",1739808917669,0.04042103,180.27,180.23,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808918368,60.61469951,180.33,180.26,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808919165,60.61469951,180.37,180.26,29.60907459]
["bitfinex-derivatives","SOLF0:USTF0",1739808919368,60.61469951,180.37,180.29,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808919566,0.03956647,180.33,180.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1739808922174,60.61469951,180.37,180.3,5.58680675]
["bitfinex-derivatives","SOLF0:USTF0",1739808922378,60.61469951,180.37,180.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1739808922776,66.15809951,180.37,180.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1739808923178,60.61469951,180.37,180.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1739808923372,224.49977459,180.45,180.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1739808923373,0.04265197,180.35,180.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1739808923572,0.04265197,180.35,180.29,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739808923773,0.04265197,180.35,180.23,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808923980,0.04265197,180.35,180.31,0.03913899]
["bitfinex-derivatives","SOLF0:USTF0",1739808924179,26.31787459,180.39,180.23,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808924373,5.5449,180.32,180.31,0.03505982]
["bitfinex-derivatives","SOLF0:USTF0",1739808924771,0.03974952,180.35,180.19,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739808924982,26.31787459,180.33,180.19,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739808925177,3.4992,180.32,180.19,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739808926081,0.03742498,180.27,180.24,0.03906581]
["bitfinex-derivatives","SOLF0:USTF0",1739808926578,5.547,180.25,180.24,0.03906581]
["bitfinex-derivatives","SOLF0:USTF0",1739808927478,0.03742498,180.27,180.09,22.30991812]
["bitfinex-derivatives","SOLF0:USTF0",1739808927681,26.35529957,180.27,180.11,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808927980,195.0,180.29,180.14,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808927981,5.5472,180.25,180.14,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808928181,5.5472,180.25,180.17,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808928681,0.04060714,180.23,180.19,0.03493969]
["bitfinex-derivatives","SOLF0:USTF0",1739808928881,0.04060714,180.23,180.2,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808929181,5.5462,180.28,180.2,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808929380,3.4992,180.32,180.2,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808929678,26.31787459,180.36,180.2,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808929885,26.31787459,180.36,180.23,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808930375,0.03694776,180.3,180.27,0.03907804]
["bitfinex-derivatives","SOLF0:USTF0",1739808930878,5.5461,180.28,180.27,0.03907804]
["bitfinex-derivatives","SOLF0:USTF0",1739808931182,0.03694776,180.3,180.27,0.03907804]
["bitfinex-derivatives","SOLF0:USTF0",1739808931584,5.58254776,180.3,180.27,0.03907804]
["bitfinex-derivatives","SOLF0:USTF0",1739808932079,0.03694776,180.3,180.27,0.03907804]
["bitfinex-derivatives","SOLF0:USTF0",1739808932684,5.58244776,180.3,180.27,0.03907804]
["bitfinex-derivatives","SOLF0:USTF0",1739808932879,0.03694776,180.3,180.27,0.03907804]
["bitfinex-derivatives","SOLF0:USTF0",1739808933786,195.0,180.39,180.27,26.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1739808933980,6.7237,180.42,180.28,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1739808934181,3.3569,180.42,180.3,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808935181,0.03899868,180.38,180.34,0.03858925]
["bitfinex-derivatives","SOLF0:USTF0",1739808937086,60.61469951,180.48,180.34,0.03858925]
["bitfinex-derivatives","SOLF0:USTF0",1739808937483,5.5418,180.43,180.33,31.86237459]
["bitfinex-derivatives","SOLF0:USTF0",1739808937890,60.61469951,180.48,180.33,31.86237459]
["bitfinex-derivatives","SOLF0:USTF0",1739808938085,0.03780348,180.4,180.36,0.03683902]
["bitfinex-derivatives","SOLF0:USTF0",1739808938284,5.5419,180.42,180.33,31.86237459]
["bitfinex-derivatives","SOLF0:USTF0",1739808938481,0.03509217,180.4,180.36,0.03704219]
["bitfinex-derivatives","SOLF0:USTF0",1739808940377,5.5428,180.39,180.36,0.03704219]
["bitfinex-derivatives","SOLF0:USTF0",1739808940690,0.03509217,180.4,180.36,0.03704219]
["bitfinex-derivatives","SOLF0:USTF0",1739808941389,71.68859951,180.58,180.36,26.35491678]
["bitfinex-derivatives","SOLF0:USTF0",1739808941584,6.742,180.56,180.39,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808941887,6.742,180.56,180.42,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808942689,0.0373164,180.51,180.47,0.03550136]
["bitfinex-derivatives","SOLF0:USTF0",1739808944493,0.0373164,180.51,180.47,3.55880136]
["bitfinex-derivatives","SOLF0:USTF0",1739808944883,0.0373164,180.51,180.47,0.03550136]
["bitfinex-derivatives","SOLF0:USTF0",1739808946994,67.12078217,180.6,180.48,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808947491,67.12078217,180.6,180.51,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808947697,10.4356,180.66,180.54,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808948088,0.03915048,180.62,180.58,0.03980972]
["bitfinex-derivatives","SOLF0:USTF0",1739808948592,5.5345,180.66,180.58,0.03980972]
["bitfinex-derivatives","SOLF0:USTF0",1739808948796,70.88109951,180.71,180.58,0.03980972]
["bitfinex-derivatives","SOLF0:USTF0",1739808948993,26.31787459,180.7,180.55,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1739808949193,70.88109951,180.71,180.57,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808949593,0.03581313,180.66,180.57,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808949894,0.03581313,180.66,180.62,0.03850951]
["bitfinex-derivatives","SOLF0:USTF0",1739808950095,0.03581313,180.66,180.63,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808950291,60.61469951,180.71,180.63,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808951095,60.61469951,180.71,180.66,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808951496,0.03865389,180.7,180.66,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808951700,60.61469951,180.71,180.67,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1739808952299,10.173,180.81,180.69,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808952691,5.5305,180.8,180.69,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808952892,0.03918143,180.77,180.73,0.03955898]
["bitfinex-derivatives","SOLF0:USTF0",1739808953291,5.57048143,180.77,180.73,0.03955898]
["bitfinex-derivatives","SOLF0:USTF0",1739808954898,0.03918143,180.77,180.73,0.03955898]
["bitfinex-derivatives","SOLF0:USTF0",1739808955198,5.5317,180.76,180.73,0.03955898]
["bitfinex-derivatives","SOLF0:USTF0",1739808955397,0.03918143,180.77,180.73,0.03955898]
["bitfinex-derivatives","SOLF0:USTF0",1739808955599,5.532,180.74,180.73,0.03955898]
["bitfinex-derivatives","SOLF0:USTF0",1739808957502,5.532,180.75,180.73,0.03955898]
["bitfinex-derivatives","SOLF0:USTF0",1739808957997,0.03918143,180.77,180.73,0.03955898]
["bitfinex-derivatives","SOLF0:USTF0",1739808958496,5.532,180.74,180.73,0.03955898]
["bitfinex-derivatives","SOLF0:USTF0",1739808958702,26.35705602,180.77,180.64,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1739808959001,5.533,180.71,180.64,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1739808959804,26.31787459,180.8,180.64,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1739808960000,0.04165138,180.69,180.66,0.04197278]
["bitfinex-derivatives","SOLF0:USTF0",1739808960198,6.85027459,180.8,180.66,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808960505,0.03536671,180.69,180.66,26.35328242]
["bitfinex-derivatives","SOLF0:USTF0",1739808960698,10.173,180.81,180.66,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808961003,26.31787459,180.77,180.64,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739808961201,26.31787459,180.8,180.64,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739808961406,10.173,180.81,180.64,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739808961601,10.173,180.81,180.68,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808961906,0.03909511,180.74,180.71,0.03523227]
["bitfinex-derivatives","SOLF0:USTF0",1739808962300,26.31787459,180.8,180.71,0.03523227]
["bitfinex-derivatives","SOLF0:USTF0",1739808962500,0.03689911,180.74,180.59,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808962707,0.03689911,180.74,180.66,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808962902,5.5294,180.83,180.72,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808963109,26.31787459,180.87,180.72,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808963512,26.31787459,180.87,180.72,31.85047459]
["bitfinex-derivatives","SOLF0:USTF0",1739808963708,0.03733765,180.81,180.78,0.03605315]
["bitfinex-derivatives","SOLF0:USTF0",1739808965601,5.5305,180.79,180.78,0.03605315]
["bitfinex-derivatives","SOLF0:USTF0",1739808969606,26.35521224,180.81,180.67,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739808970009,26.31787459,180.81,180.67,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739808970206,5.5318,180.75,180.67,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739808970410,26.31787459,180.81,180.67,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739808970916,0.03994085,180.76,180.72,0.04192946]
["bitfinex-derivatives","SOLF0:USTF0",1739808971216,5.5323,180.73,180.72,0.04192946]
["bitfinex-derivatives","SOLF0:USTF0",1739808971613,5.5323,180.73,180.72,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808971817,26.31787459,180.75,180.6,36.40167459]
["bitfinex-derivatives","SOLF0:USTF0",1739808972218,3.4491,180.74,180.6,36.40167459]
["bitfinex-derivatives","SOLF0:USTF0",1739808972816,26.31787459,180.72,180.6,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739808973009,0.04242917,180.69,180.65,0.04233603]
["bitfinex-derivatives","SOLF0:USTF0",1739808973414,5.5344,180.66,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808973815,0.04242917,180.69,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808974014,5.5344,180.66,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808977021,5.5342,180.67,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808977419,0.04242917,180.69,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808978324,0.04242917,180.69,180.66,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808979318,0.04242917,180.69,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808980222,5.57602917,180.69,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808980725,5.5344,180.67,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808980935,0.04242917,180.69,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808981525,0.04242917,180.69,180.65,6.89843603]
["bitfinex-derivatives","SOLF0:USTF0",1739808981829,5.5339,180.68,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808982329,0.04242917,180.69,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808984029,5.57622917,180.69,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808984233,0.04242917,180.69,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808988135,5.5342,180.67,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808988528,0.04242917,180.69,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808989724,5.5344,180.66,180.65,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739808995727,5.5344,180.66,180.52,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808995728,26.31787459,180.67,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739808995932,26.31787459,180.67,180.49,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808995933,5.5372,180.58,180.49,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808996136,195.0,180.66,180.49,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808996335,5.5365,180.6,180.54,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739808996535,195.0,180.66,180.52,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808996931,5.537,180.58,180.57,0.03851617]
["bitfinex-derivatives","SOLF0:USTF0",1739808997135,0.04009503,180.61,180.57,0.03851617]
["bitfinex-derivatives","SOLF0:USTF0",1739808997943,5.57609503,180.61,180.57,0.03851617]
["bitfinex-derivatives","SOLF0:USTF0",1739808998244,0.04009503,180.61,180.57,0.03851617]
["bitfinex-derivatives","SOLF0:USTF0",1739808999042,29.66407459,180.72,180.58,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808999235,3.3462,180.72,180.58,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808999435,195.0,180.74,180.61,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808999635,5.5334,180.7,180.61,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739808999831,67.06063306,180.75,180.61,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809000335,0.03622533,180.7,180.66,0.04213867]
["bitfinex-derivatives","SOLF0:USTF0",1739809000741,5.5346,180.66,180.61,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809000932,195.0,180.76,180.64,0.03930256]
["bitfinex-derivatives","SOLF0:USTF0",1739809001131,0.04201855,180.65,180.64,0.03930256]
["bitfinex-derivatives","SOLF0:USTF0",1739809001333,195.0,180.75,180.58,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809001740,0.04214504,180.68,180.65,0.03798016]
["bitfinex-derivatives","SOLF0:USTF0",1739809002040,195.0,180.75,180.65,0.03798016]
["bitfinex-derivatives","SOLF0:USTF0",1739809002234,0.04005959,180.68,180.65,0.03798016]
["bitfinex-derivatives","SOLF0:USTF0",1739809002434,195.0,180.74,180.58,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809002631,0.03973017,180.68,180.65,0.03825143]
["bitfinex-derivatives","SOLF0:USTF0",1739809002932,26.31787459,180.72,180.58,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809003133,0.04235913,180.68,180.65,0.04245681]
["bitfinex-derivatives","SOLF0:USTF0",1739809003337,0.04235913,180.68,180.56,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1739809003649,26.31787459,180.66,180.52,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809004244,5.5373,180.57,180.52,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809004644,5.5373,180.57,180.53,0.03608733]
["bitfinex-derivatives","SOLF0:USTF0",1739809004645,0.0405172,180.56,180.53,0.03608733]
["bitfinex-derivatives","SOLF0:USTF0",1739809005939,5.5378,180.55,180.53,0.03608733]
["bitfinex-derivatives","SOLF0:USTF0",1739809006138,0.0405172,180.56,180.53,0.03608733]
["bitfinex-derivatives","SOLF0:USTF0",1739809006843,26.31787459,180.66,180.53,0.03608733]
["bitfinex-derivatives","SOLF0:USTF0",1739809007139,26.31787459,180.66,180.52,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809007346,26.31787459,180.63,180.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739809007947,0.03606211,180.58,180.55,0.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1739809008444,5.5372,180.57,180.55,0.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1739809009239,5.5375,180.56,180.55,0.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1739809009648,0.03606211,180.58,180.55,0.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1739809010745,5.5363,180.61,180.55,0.03946989]
["bitfinex-derivatives","SOLF0:USTF0",1739809010948,198.1792,180.67,180.54,31.85597459]
["bitfinex-derivatives","SOLF0:USTF0",1739809011343,198.1792,180.67,180.54,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809011549,26.31787459,180.66,180.51,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809011751,26.31787459,180.66,180.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739809011939,5.5371,180.58,180.57,0.03686229]
["bitfinex-derivatives","SOLF0:USTF0",1739809013849,5.5386,180.53,180.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739809014051,26.31787459,180.6,180.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739809014349,5.5372,180.58,180.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739809014649,26.31787459,180.63,180.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739809014844,5.5372,180.58,180.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739809015046,0.03945,180.58,180.55,0.04161287]
["bitfinex-derivatives","SOLF0:USTF0",1739809017451,195.0,180.65,180.55,0.04161287]
["bitfinex-derivatives","SOLF0:USTF0",1739809017452,195.0,180.65,180.57,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809017752,150.53787459,180.72,180.58,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739809018252,5.5339,180.68,180.6,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739809018449,0.04161831,180.67,180.63,0.04127712]
["bitfinex-derivatives","SOLF0:USTF0",1739809019853,5.57581831,180.67,180.63,0.04127712]
["bitfinex-derivatives","SOLF0:USTF0",1739809020456,0.04161831,180.67,180.63,0.04127712]
["bitfinex-derivatives","SOLF0:USTF0",1739809020957,5.535,180.65,180.63,0.04127712]
["bitfinex-derivatives","SOLF0:USTF0",1739809021154,0.04161831,180.67,180.63,0.04127712]
["bitfinex-derivatives","SOLF0:USTF0",1739809021554,5.5348,180.65,180.63,0.04127712]
["bitfinex-derivatives","SOLF0:USTF0",1739809021756,0.04161831,180.67,180.63,0.04127712]
["bitfinex-derivatives","SOLF0:USTF0",1739809022151,26.31787459,180.66,180.54,7.67071451]
["bitfinex-derivatives","SOLF0:USTF0",1739809022351,29.55707459,180.66,180.54,7.67071451]
["bitfinex-derivatives","SOLF0:USTF0",1739809022547,5.5372,180.58,180.54,7.67071451]
["bitfinex-derivatives","SOLF0:USTF0",1739809022851,29.55707459,180.66,180.54,7.67071451]
["bitfinex-derivatives","SOLF0:USTF0",1739809023049,26.31787459,180.63,180.54,7.67071451]
["bitfinex-derivatives","SOLF0:USTF0",1739809023253,5.5378,180.55,180.54,7.67071451]
["bitfinex-derivatives","SOLF0:USTF0",1739809023550,5.5378,180.55,180.47,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809023753,5.5378,180.55,180.53,0.03800754]
["bitfinex-derivatives","SOLF0:USTF0",1739809023955,0.03808998,180.56,180.47,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809024153,0.03808998,180.56,180.52,0.03493504]
["bitfinex-derivatives","SOLF0:USTF0",1739809024354,5.5384,180.53,180.52,0.03493504]
["bitfinex-derivatives","SOLF0:USTF0",1739809025163,3.36268998,180.56,180.47,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809025459,26.31787459,180.54,180.47,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809026351,5.5394,180.5,180.49,0.03855283]
["bitfinex-derivatives","SOLF0:USTF0",1739809027156,5.5394,180.5,180.49,5.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809031865,0.0356831,180.52,180.49,5.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809032266,0.0356831,180.52,180.49,5.53965283]
["bitfinex-derivatives","SOLF0:USTF0",1739809032461,198.3375,180.62,180.5,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739809033670,5.5376,180.56,180.54,0.03550946]
["bitfinex-derivatives","SOLF0:USTF0",1739809033867,0.03868623,180.58,180.54,0.03550946]
["bitfinex-derivatives","SOLF0:USTF0",1739809034074,5.5378,180.55,180.54,0.03550946]
["bitfinex-derivatives","SOLF0:USTF0",1739809034671,5.5378,180.55,180.54,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739809036471,5.5373,180.57,180.54,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739809036669,0.03868623,180.58,180.54,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739809038567,260.55712624,180.67,180.54,26.31788405]
["bitfinex-derivatives","SOLF0:USTF0",1739809038771,5.5351,180.64,180.55,12.4149]
["bitfinex-derivatives","SOLF0:USTF0",1739809038971,65.55712624,180.67,180.55,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739809039166,65.55712624,180.67,180.57,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809039370,10.1627,180.71,180.57,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809039672,61.36571614,180.73,180.6,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809039884,0.03998912,180.66,180.62,0.03933354]
["bitfinex-derivatives","SOLF0:USTF0",1739809040378,0.03998912,180.66,180.62,0.04036619]
["bitfinex-derivatives","SOLF0:USTF0",1739809041981,5.57468912,180.66,180.62,0.04036619]
["bitfinex-derivatives","SOLF0:USTF0",1739809043406,0.03998912,180.66,180.62,0.04036619]
["bitfinex-derivatives","SOLF0:USTF0",1739809043583,26.35786371,180.66,180.51,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809043788,26.31787459,180.63,180.5,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809044487,5.5384,180.53,180.5,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809044684,26.31787459,180.6,180.48,10.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739809044888,26.31787459,180.6,180.5,0.03671763]
["bitfinex-derivatives","SOLF0:USTF0",1739809044889,0.04141476,180.53,180.5,0.03671763]
["bitfinex-derivatives","SOLF0:USTF0",1739809045184,26.31787459,180.6,180.5,0.03671763]
["bitfinex-derivatives","SOLF0:USTF0",1739809045385,5.5393,180.51,180.5,0.03671763]
["bitfinex-derivatives","SOLF0:USTF0",1739809045783,0.03898162,180.52,180.43,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809046185,0.03898162,180.52,180.46,0.04235626]
["bitfinex-derivatives","SOLF0:USTF0",1739809046683,5.5403,180.47,180.46,0.04235626]
["bitfinex-derivatives","SOLF0:USTF0",1739809049590,5.5403,180.47,180.46,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809049894,26.35797391,180.48,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739809050094,26.31787459,180.48,180.34,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809050394,5.5421,180.42,180.31,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809050694,26.31787459,180.48,180.31,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809050892,0.03906401,180.39,180.35,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1739809051394,0.03644804,180.39,180.35,0.03769124]
["bitfinex-derivatives","SOLF0:USTF0",1739809054792,5.5437,180.36,180.35,0.03769124]
["bitfinex-derivatives","SOLF0:USTF0",1739809056995,5.5434,180.37,180.35,0.03769124]
["bitfinex-derivatives","SOLF0:USTF0",1739809057196,0.03644804,180.39,180.35,0.03769124]
["bitfinex-derivatives","SOLF0:USTF0",1739809057598,5.5435,180.37,180.35,0.03769124]
["bitfinex-derivatives","SOLF0:USTF0",1739809058091,0.03644804,180.39,180.35,0.03769124]
["bitfinex-derivatives","SOLF0:USTF0",1739809059996,5.5436,180.37,180.35,0.03769124]
["bitfinex-derivatives","SOLF0:USTF0",1739809060197,0.03644804,180.39,180.35,0.03769124]
["bitfinex-derivatives","SOLF0:USTF0",1739809061093,5.5437,180.36,180.35,0.03769124]
["bitfinex-derivatives","SOLF0:USTF0",1739809061294,5.5437,180.36,180.35,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809063101,31.86157459,180.36,180.35,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809063302,26.31787459,180.36,180.24,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739809063493,3.4249,180.38,180.12,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809063494,26.31787459,180.33,180.12,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809063800,26.31787459,180.33,180.18,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1739809063801,5.5471,180.25,180.18,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1739809064496,0.04263728,180.23,180.2,0.04233852]
["bitfinex-derivatives","SOLF0:USTF0",1739809064800,26.31787459,180.33,180.18,29.70427459]
["bitfinex-derivatives","SOLF0:USTF0",1739809064995,0.04240464,180.23,180.2,5.58509414]
["bitfinex-derivatives","SOLF0:USTF0",1739809065201,26.31787459,180.36,180.21,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739809065900,5.5458,180.29,180.21,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739809066395,0.03718759,180.27,180.23,0.0407321]
["bitfinex-derivatives","SOLF0:USTF0",1739809066794,26.31787459,180.33,180.21,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739809066998,0.04206269,180.27,180.23,0.03500565]
["bitfinex-derivatives","SOLF0:USTF0",1739809067296,0.04206269,180.27,180.21,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739809067503,0.04206269,180.27,180.23,0.03738828]
["bitfinex-derivatives","SOLF0:USTF0",1739809067703,5.5468,180.26,180.23,0.03738828]
["bitfinex-derivatives","SOLF0:USTF0",1739809067898,0.04206269,180.27,180.23,0.03738828]
["bitfinex-derivatives","SOLF0:USTF0",1739809069505,195.0,180.37,180.23,0.03738828]
["bitfinex-derivatives","SOLF0:USTF0",1739809069902,26.31787459,180.36,180.21,29.75507459]
["bitfinex-derivatives","SOLF0:USTF0",1739809070103,5.547,180.26,180.21,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739809070303,26.31787459,180.36,180.21,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739809070504,195.0,180.35,180.21,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739809070705,5.5464,180.28,180.27,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1739809077511,0.03800116,180.3,180.27,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1739809078606,5.546,180.29,180.27,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1739809079210,5.5458,180.29,180.27,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1739809079604,0.03800116,180.3,180.27,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1739809080511,3.2201,180.4,180.27,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1739809080811,3.2201,180.4,180.24,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809081015,3.2201,180.4,180.24,31.86517459]
["bitfinex-derivatives","SOLF0:USTF0",1739809081215,3.2201,180.4,180.24,26.31787459]
["bitfinex-derivatives","SOLF0:USTF0",1739809081812,0.03602652,180.34,180.3,0.03786777]
["bitfinex-derivatives","SOLF0:USTF0",1739809083108,5.58042652,180.34,180.3,0.03786777]
["bitfinex-derivatives","SOLF0:USTF0",1739809083317,0.03602652,180.34,180.3,0.03786777]
["bitfinex-derivatives","SOLF0:USTF0",1739809083507,198.2939,180.43,180.31,16.44316743]
["bitfinex-derivatives","SOLF0:USTF0",1739809083713,5.5433,180.38,180.31,16.44316743]
["bitfinex-derivatives","SOLF0:USTF0",1739809084316,5.5434,180.37,180.31,16.44316743]
["bitfinex-derivatives","SOLF0:USTF0",1739809084619,198.2939,180.43,180.31,16.44316743]
["bitfinex-derivatives","SOLF0:USTF0",1739809084815,0.03941729,180.36,180.32,0.03531261]
["bitfinex-derivatives","SOLF0:USTF0",1739809085014,5.58331729,180.36,180.31,16.44316743]
["bitfinex-derivatives","SOLF0:USTF0",1739809085216,5.58331729,180.36,180.32,0.03597965]
["bitfinex-derivatives","SOLF0:USTF0",1739809085411,5.5446,180.33,180.32,0.03597965]
["bitfinex-derivatives","SOLF0:USTF0",1739809085817,5.5446,180.33,180.32,7.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809086316,16.44316743,180.31,180.2,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1739809086816,5.5476,180.24,180.2,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1739809087215,16.44316743,180.31,180.2,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1739809087412,0.04016409,180.24,180.2,6.99392081]
["bitfinex-derivatives","SOLF0:USTF0",1739809087616,0.04016409,180.24,180.2,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1739809087821,0.04016409,180.24,180.2,6.99501946]
["bitfinex-derivatives","SOLF0:USTF0",1739809090322,5.5477,180.23,180.2,0.03901946]
["bitfinex-derivatives","SOLF0:USTF0",1739809090517,0.04016409,180.24,180.2,0.03901946]
["bitfinex-derivatives","SOLF0:USTF0",1739809093021,198.3805,180.34,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739809093215,5.5456,180.3,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739809093625,195.0,180.34,180.22,26.33185259]
["bitfinex-derivatives","SOLF0:USTF0",1739809093821,6.8111,180.35,180.22,26.33185259]
["bitfinex-derivatives","SOLF0:USTF0",1739809094222,0.03582241,180.3,180.27,0.0395719]
["bitfinex-derivatives","SOLF0:USTF0",1739809094418,5.5448,180.33,180.26,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1739809094620,0.03781,180.3,180.27,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1739809095021,5.5446,180.33,180.27,0.04035035]
["bitfinex-derivatives","SOLF0:USTF0",1739809095221,0.04002942,180.3,180.27,0.04035035]
["bitfinex-derivatives","SOLF0:USTF0",1739809098125,5.58552942,180.3,180.27,0.04035035]
["bitfinex-derivatives","SOLF0:USTF0",1739809098523,5.546,180.29,180.27,0.04035035]
["bitfinex-derivatives","SOLF0:USTF0",1739809098721,0.04002942,180.3,180.27,0.04035035]
["bitfinex-derivatives","SOLF0:USTF0",1739809099224,26.37188201,180.3,180.27,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809099822,5.5461,180.28,180.27,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809102025,5.5459,180.29,180.27,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809102226,0.04002942,180.3,180.27,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809103028,5.5461,180.28,180.27,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809107931,5.58582942,180.3,180.27,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809108231,0.04002942,180.3,180.27,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809108434,5.5461,180.28,180.27,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809109332,0.04002942,180.3,180.27,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809112330,16.44369654,180.28,180.18,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739809113544,5.58495942,180.25,180.21,0.03818337]
["bitfinex-derivatives","SOLF0:USTF0",1739809114041,0.03795942,180.25,180.21,0.03818337]
["bitfinex-derivatives","SOLF0:USTF0",1739809114242,5.58525942,180.25,180.21,0.03818337]
["bitfinex-derivatives","SOLF0:USTF0",1739809114440,0.03795942,180.25,180.21,0.03818337]
["bitfinex-derivatives","SOLF0:USTF0",1739809115340,5.58505942,180.25,180.21,0.03818337]
["bitfinex-derivatives","SOLF0:USTF0",1739809115541,0.03795942,180.25,180.21,0.03818337]
["bitfinex-derivatives","SOLF0:USTF0",1739809116542,5.58505942,180.25,180.21,0.03818337]
["bitfinex-derivatives","SOLF0:USTF0",1739809116739,0.03795942,180.25,180.21,0.03818337]
["bitfinex-derivatives","SOLF0:USTF0",1739809118649,5.5474,180.24,180.21,0.03818337]
["bitfinex-derivatives","SOLF0:USTF0",1739809118943,61.36571614,180.41,180.22,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809119246,61.36571614,180.41,180.3,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809119641,61.36571614,180.41,180.27,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809119840,61.36571614,180.38,180.27,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809120046,61.36571614,180.38,180.24,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809120245,0.03794684,180.34,180.31,0.03524043]
["bitfinex-derivatives","SOLF0:USTF0",1739809120938,61.36571614,180.38,180.33,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809121337,56.06261614,180.38,180.33,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809122042,0.03843419,180.37,180.33,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809122243,92.04857421,180.56,180.33,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809122449,92.04857421,180.56,180.36,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809122648,26.33225137,180.54,180.36,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809122946,26.33225137,180.54,180.39,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809123145,31.87065137,180.54,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739809123345,31.87065137,180.54,180.44,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739809123547,0.03915959,180.47,180.44,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739809124147,92.04857421,180.56,180.44,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739809124347,97.58617421,180.56,180.42,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809124746,97.58617421,180.56,180.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1739809125148,0.04039542,180.52,180.48,0.0422592]
["bitfinex-derivatives","SOLF0:USTF0",1739809126250,0.04039542,180.52,180.36,150.77225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809126549,26.33225137,180.54,180.36,150.77225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809127051,26.33225137,180.54,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739809127350,26.33225137,180.54,180.39,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809127551,0.03922259,180.47,180.44,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1739809127943,0.03608227,180.47,180.44,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1739809128753,5.57668227,180.47,180.44,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1739809128953,0.03608227,180.47,180.44,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1739809130151,5.57658227,180.47,180.44,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1739809130749,0.03608227,180.47,180.44,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1739809130951,0.03608227,180.47,180.45,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809131352,6.7441,180.57,180.45,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809131546,6.7441,180.57,180.48,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809131958,12.2813,180.57,180.48,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809132655,0.03556109,180.54,180.51,0.03803773]
["bitfinex-derivatives","SOLF0:USTF0",1739809136556,5.5387,180.52,180.51,0.03803773]
["bitfinex-derivatives","SOLF0:USTF0",1739809136861,26.36781246,180.54,180.39,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809137056,26.33225137,180.54,180.39,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809137262,26.33225137,180.54,180.37,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1739809137461,26.33225137,180.51,180.37,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1739809137663,5.5417,180.43,180.37,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1739809138057,0.03976173,180.42,180.38,0.04141787]
["bitfinex-derivatives","SOLF0:USTF0",1739809138262,26.33225137,180.51,180.37,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1739809138561,0.0360581,180.42,180.38,0.04260362]
["bitfinex-derivatives","SOLF0:USTF0",1739809138860,0.03716862,180.42,180.38,0.03771734]
["bitfinex-derivatives","SOLF0:USTF0",1739809139061,0.03716862,180.42,180.39,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809139959,0.03716862,180.42,180.39,31.87495137]
["bitfinex-derivatives","SOLF0:USTF0",1739809140660,0.03716862,180.42,180.39,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809141061,0.03716862,180.42,180.38,0.03771734]
["bitfinex-derivatives","SOLF0:USTF0",1739809142073,5.57926862,180.42,180.38,0.03771734]
["bitfinex-derivatives","SOLF0:USTF0",1739809142267,0.03716862,180.42,180.38,0.03771734]
["bitfinex-derivatives","SOLF0:USTF0",1739809144064,5.57896862,180.42,180.38,0.03771734]
["bitfinex-derivatives","SOLF0:USTF0",1739809144264,0.03716862,180.42,180.38,0.03771734]
["bitfinex-derivatives","SOLF0:USTF0",1739809146573,5.5422,180.41,180.38,0.03771734]
["bitfinex-derivatives","SOLF0:USTF0",1739809146872,0.03716862,180.42,180.38,0.03771734]
["bitfinex-derivatives","SOLF0:USTF0",1739809147669,5.5427,180.39,180.38,0.03771734]
["bitfinex-derivatives","SOLF0:USTF0",1739809148470,3.3429,180.41,180.29,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1739809148669,5.5441,180.35,180.29,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1739809149173,5.5437,180.36,180.29,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739809149374,3.2724,180.4,180.29,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1739809149677,0.04221606,180.36,180.33,0.03641537]
["bitfinex-derivatives","SOLF0:USTF0",1739809150469,5.58601606,180.36,180.33,0.03641537]
["bitfinex-derivatives","SOLF0:USTF0",1739809150673,0.04221606,180.36,180.33,0.03641537]
["bitfinex-derivatives","SOLF0:USTF0",1739809151777,5.5441,180.35,180.33,0.03641537]
["bitfinex-derivatives","SOLF0:USTF0",1739809152175,5.5443,180.34,180.33,0.03641537]
["bitfinex-derivatives","SOLF0:USTF0",1739809153677,5.5441,180.35,180.33,0.03641537]
["bitfinex-derivatives","SOLF0:USTF0",1739809154377,0.04221606,180.36,180.33,0.03641537]
["bitfinex-derivatives","SOLF0:USTF0",1739809159376,0.04221606,180.36,180.33,26.36866674]
["bitfinex-derivatives","SOLF0:USTF0",1739809159680,36.54135137,180.5,180.34,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1739809159881,10.2091,180.5,180.36,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809160081,10.2091,180.5,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739809160882,0.04239655,180.43,180.39,0.04004561]
["bitfinex-derivatives","SOLF0:USTF0",1739809162382,0.04239655,180.43,180.39,5.58264561]
["bitfinex-derivatives","SOLF0:USTF0",1739809162583,0.04239655,180.43,180.39,0.04004561]
["bitfinex-derivatives","SOLF0:USTF0",1739809162974,0.04239655,180.43,180.39,26.37229698]
["bitfinex-derivatives","SOLF0:USTF0",1739809165181,0.04239655,180.43,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739809165378,0.04239655,180.43,180.39,26.37229698]
["bitfinex-derivatives","SOLF0:USTF0",1739809166286,0.04239655,180.43,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739809166786,0.04239655,180.43,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739809166988,0.04239655,180.43,180.39,26.37229698]
["bitfinex-derivatives","SOLF0:USTF0",1739809167383,0.04239655,180.43,180.39,0.04004561]
["bitfinex-derivatives","SOLF0:USTF0",1739809167588,5.5422,180.41,180.39,0.04004561]
["bitfinex-derivatives","SOLF0:USTF0",1739809167787,0.04239655,180.43,180.39,0.04004561]
["bitfinex-derivatives","SOLF0:USTF0",1739809168290,0.04239655,180.43,180.34,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809168685,5.5433,180.38,180.34,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809168885,36.44435137,180.44,180.34,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809169283,26.33225137,180.41,180.34,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809169489,26.33225137,180.41,180.37,0.04112699]
["bitfinex-derivatives","SOLF0:USTF0",1739809169490,26.37056408,180.41,180.37,0.04112699]
["bitfinex-derivatives","SOLF0:USTF0",1739809169685,26.37056408,180.41,180.34,30.68285806]
["bitfinex-derivatives","SOLF0:USTF0",1739809170089,26.37056408,180.41,180.28,7.67071451]
["bitfinex-derivatives","SOLF0:USTF0",1739809170489,5.544,180.36,180.28,7.67071451]
["bitfinex-derivatives","SOLF0:USTF0",1739809170685,26.33225137,180.41,180.28,7.67071451]
["bitfinex-derivatives","SOLF0:USTF0",1739809170890,0.0406373,180.34,180.3,0.04161937]
["bitfinex-derivatives","SOLF0:USTF0",1739809171091,5.5451,180.32,180.28,7.67071451]
["bitfinex-derivatives","SOLF0:USTF0",1739809171286,0.0406373,180.34,180.3,0.04081975]
["bitfinex-derivatives","SOLF0:USTF0",1739809171785,0.0406373,180.34,180.28,7.67071451]
["bitfinex-derivatives","SOLF0:USTF0",1739809171983,3.2581373,180.34,180.28,7.67071451]
["bitfinex-derivatives","SOLF0:USTF0",1739809172385,5.5458,180.29,180.28,7.67071451]
["bitfinex-derivatives","SOLF0:USTF0",1739809172791,3.2175,180.34,180.27,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809172989,3.2175,180.34,180.19,13.2270738]
["bitfinex-derivatives","SOLF0:USTF0",1739809173188,0.03972722,180.3,180.27,0.03605181]
["bitfinex-derivatives","SOLF0:USTF0",1739809173491,5.5461,180.29,180.27,0.03605181]
["bitfinex-derivatives","SOLF0:USTF0",1739809173691,0.03972722,180.3,180.27,0.03605181]
["bitfinex-derivatives","SOLF0:USTF0",1739809174387,5.5461,180.28,180.27,0.03605181]
["bitfinex-derivatives","SOLF0:USTF0",1739809174789,0.03972722,180.3,180.19,7.6781738]
["bitfinex-derivatives","SOLF0:USTF0",1739809174993,5.5475,180.24,180.19,7.6781738]
["bitfinex-derivatives","SOLF0:USTF0",1739809175194,26.33225137,180.32,180.19,7.6781738]
["bitfinex-derivatives","SOLF0:USTF0",1739809175688,26.33225137,180.29,180.19,7.6781738]
["bitfinex-derivatives","SOLF0:USTF0",1739809175894,0.03831607,180.27,180.24,0.03528938]
["bitfinex-derivatives","SOLF0:USTF0",1739809176200,0.03831607,180.27,180.12,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809176390,0.03831607,180.27,180.12,29.86745137]
["bitfinex-derivatives","SOLF0:USTF0",1739809176593,26.33225137,180.29,180.12,29.86745137]
["bitfinex-derivatives","SOLF0:USTF0",1739809176787,26.33225137,180.29,180.12,35.41835137]
["bitfinex-derivatives","SOLF0:USTF0",1739809176986,26.33225137,180.29,180.12,29.86745137]
["bitfinex-derivatives","SOLF0:USTF0",1739809177395,0.04249037,180.23,180.2,0.04066854]
["bitfinex-derivatives","SOLF0:USTF0",1739809177692,5.5481,180.22,180.2,0.04066854]
["bitfinex-derivatives","SOLF0:USTF0",1739809177893,0.04249037,180.23,180.2,0.04066854]
["bitfinex-derivatives","SOLF0:USTF0",1739809178093,5.5483,180.21,180.2,0.04066854]
["bitfinex-derivatives","SOLF0:USTF0",1739809178896,5.548,180.22,180.2,0.04066854]
["bitfinex-derivatives","SOLF0:USTF0",1739809179595,5.5483,180.21,180.2,0.04066854]
["bitfinex-derivatives","SOLF0:USTF0",1739809182193,5.5499,180.16,180.12,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739809182393,5.5499,180.16,180.1,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739809182593,3.2503,180.22,180.1,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739809183196,3.2503,180.22,180.07,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739809183397,5.5505,180.14,180.07,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739809183597,0.037155,180.18,180.07,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739809183794,3.315,180.19,180.13,0.0411424]
["bitfinex-derivatives","SOLF0:USTF0",1739809183988,0.0399623,180.14,180.03,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809184203,26.33225137,180.14,180.03,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809184497,3.298,180.13,180.03,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809184698,5.5523,180.08,180.03,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809184890,3.298,180.13,180.03,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809185290,0.0387645,180.1,180.06,0.03558071]
["bitfinex-derivatives","SOLF0:USTF0",1739809185795,5.5526,180.07,180.06,0.03558071]
["bitfinex-derivatives","SOLF0:USTF0",1739809188101,0.0387645,180.1,180.06,0.03558071]
["bitfinex-derivatives","SOLF0:USTF0",1739809188507,5.5526,180.07,180.06,0.03558071]
["bitfinex-derivatives","SOLF0:USTF0",1739809190602,5.5539,180.03,180.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739809191003,3.355,180.09,179.83,75.94159731]
["bitfinex-derivatives","SOLF0:USTF0",1739809191004,26.33225137,180.02,179.83,75.94159731]
["bitfinex-derivatives","SOLF0:USTF0",1739809191208,26.33225137,179.99,179.84,26.53514355]
["bitfinex-derivatives","SOLF0:USTF0",1739809191407,3.3536,179.98,179.84,26.53514355]
["bitfinex-derivatives","SOLF0:USTF0",1739809191708,5.5576,179.91,179.89,0.04243647]
["bitfinex-derivatives","SOLF0:USTF0",1739809192507,5.5578,179.9,179.89,0.04243647]
["bitfinex-derivatives","SOLF0:USTF0",1739809193104,5.5574,179.92,179.89,0.04243647]
["bitfinex-derivatives","SOLF0:USTF0",1739809193597,0.0370243,179.93,179.89,0.04243647]
["bitfinex-derivatives","SOLF0:USTF0",1739809195701,26.36927567,179.93,179.78,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809195905,26.33225137,179.93,179.78,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809196107,5.5587,179.88,179.78,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809196306,26.33225137,179.9,179.78,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809196905,5.5584,179.89,179.78,28.57364355]
["bitfinex-derivatives","SOLF0:USTF0",1739809197109,0.04057661,179.86,179.78,28.57364355]
["bitfinex-derivatives","SOLF0:USTF0",1739809197607,0.04057661,179.86,179.78,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739809197909,0.04057661,179.86,179.77,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739809198208,0.04057661,179.86,179.81,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739809199309,0.04057661,179.86,179.79,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809199608,0.04057661,179.86,179.81,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739809200005,0.04057661,179.86,179.79,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809200205,0.04057661,179.86,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1739809200502,0.5566,179.97,179.82,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809200703,195.0,180.06,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739809200908,26.33225137,179.96,179.79,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809201512,26.33225137,180.03,179.88,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809201812,4.15845,179.95,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1739809202105,4.15845,179.95,179.9,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1739809202299,195.0,180.06,179.91,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809202908,26.33225137,180.04,179.89,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739809203112,0.5571,180.03,179.89,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739809203611,0.04118572,179.98,179.94,0.03870337]
["bitfinex-derivatives","SOLF0:USTF0",1739809205007,5.5559,179.97,179.94,0.03870337]
["bitfinex-derivatives","SOLF0:USTF0",1739809205208,0.04118572,179.98,179.94,0.03870337]
["bitfinex-derivatives","SOLF0:USTF0",1739809206310,0.04118572,179.98,179.94,5.59520337]
["bitfinex-derivatives","SOLF0:USTF0",1739809206614,0.04118572,179.98,179.94,0.03870337]
["bitfinex-derivatives","SOLF0:USTF0",1739809209204,5.59658572,179.98,179.94,0.03870337]
["bitfinex-derivatives","SOLF0:USTF0",1739809209411,0.04118572,179.98,179.94,0.03870337]
["bitfinex-derivatives","SOLF0:USTF0",1739809209715,5.556,179.96,179.94,0.03870337]
["bitfinex-derivatives","SOLF0:USTF0",1739809210108,0.04118572,179.98,179.94,0.03870337]
["bitfinex-derivatives","SOLF0:USTF0",1739809210306,5.5562,179.96,179.94,0.03870337]
["bitfinex-derivatives","SOLF0:USTF0",1739809210909,26.37343709,179.98,179.94,0.03870337]
["bitfinex-derivatives","SOLF0:USTF0",1739809211109,5.5563,179.95,179.94,0.03870337]
["bitfinex-derivatives","SOLF0:USTF0",1739809211811,5.5572,179.93,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1739809212115,6.8617,179.97,179.84,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1739809212816,6.8617,179.97,179.84,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739809213016,0.03943141,179.92,179.89,0.03774601]
["bitfinex-derivatives","SOLF0:USTF0",1739809213212,26.37168278,179.92,179.89,0.03774601]
["bitfinex-derivatives","SOLF0:USTF0",1739809213417,26.37168278,179.92,179.78,29.76274355]
["bitfinex-derivatives","SOLF0:USTF0",1739809213612,5.5593,179.86,179.78,29.76274355]
["bitfinex-derivatives","SOLF0:USTF0",1739809214014,26.33225137,179.92,179.78,29.76274355]
["bitfinex-derivatives","SOLF0:USTF0",1739809214518,0.03564901,179.87,179.78,29.76274355]
["bitfinex-derivatives","SOLF0:USTF0",1739809214923,0.03564901,179.87,179.78,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739809215417,0.03564901,179.87,179.78,12.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739809215919,0.03564901,179.87,179.74,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809216222,26.33225137,179.86,179.74,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809216420,0.03938231,179.82,179.74,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809218236,26.33225137,179.8,179.74,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809218528,26.33225137,179.77,179.74,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809219025,26.36860482,179.77,179.74,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809219225,26.36860482,179.77,179.65,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809219226,5.5625,179.75,179.65,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809219527,6.728,179.79,179.65,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809219721,0.0356087,179.72,179.67,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809219920,26.33225137,179.83,179.67,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809220821,26.33225137,179.83,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739809221024,26.33225137,179.83,179.67,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809221230,0.04106524,179.77,179.73,0.04224974]
["bitfinex-derivatives","SOLF0:USTF0",1739809222127,3.5091,179.84,179.73,0.04224974]
["bitfinex-derivatives","SOLF0:USTF0",1739809222329,124.76,179.93,179.73,0.04224974]
["bitfinex-derivatives","SOLF0:USTF0",1739809222330,5.5588,179.87,179.77,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1739809222625,26.33225137,179.92,179.76,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809222626,33.29575137,179.92,179.76,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809222826,26.33225137,179.89,179.73,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809223132,5.561,179.8,179.71,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1739809223333,0.04087308,179.83,179.79,0.03893435]
["bitfinex-derivatives","SOLF0:USTF0",1739809223727,26.33225137,179.89,179.73,26.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1739809223927,0.03730967,179.83,179.79,0.03669962]
["bitfinex-derivatives","SOLF0:USTF0",1739809224622,5.5609,179.8,179.79,0.03669962]
["bitfinex-derivatives","SOLF0:USTF0",1739809224931,0.03730967,179.83,179.79,0.03669962]
["bitfinex-derivatives","SOLF0:USTF0",1739809233139,0.03730967,179.83,179.79,26.36895099]
["bitfinex-derivatives","SOLF0:USTF0",1739809233341,0.03730967,179.83,179.79,0.03669962]
["bitfinex-derivatives","SOLF0:USTF0",1739809234237,26.36956104,179.83,179.79,0.03669962]
["bitfinex-derivatives","SOLF0:USTF0",1739809234634,3.1935,179.82,179.79,0.03669962]
["bitfinex-derivatives","SOLF0:USTF0",1739809236134,3.1935,179.82,179.69,7.65479324]
["bitfinex-derivatives","SOLF0:USTF0",1739809237337,0.03991986,179.77,179.74,0.03697]
["bitfinex-derivatives","SOLF0:USTF0",1739809238740,3.2432,179.85,179.74,0.03697]
["bitfinex-derivatives","SOLF0:USTF0",1739809239141,3.2432,179.85,179.71,43.01872804]
["bitfinex-derivatives","SOLF0:USTF0",1739809239745,0.03963819,179.8,179.76,0.03822637]
["bitfinex-derivatives","SOLF0:USTF0",1739809245743,5.5613,179.79,179.76,0.03822637]
["bitfinex-derivatives","SOLF0:USTF0",1739809245948,0.03963819,179.8,179.76,0.03822637]
["bitfinex-derivatives","SOLF0:USTF0",1739809246244,5.60083819,179.8,179.76,0.03822637]
["bitfinex-derivatives","SOLF0:USTF0",1739809246748,0.03963819,179.8,179.76,0.03822637]
["bitfinex-derivatives","SOLF0:USTF0",1739809247153,0.03963819,179.8,179.76,3.50332637]
["bitfinex-derivatives","SOLF0:USTF0",1739809248254,3.4706,179.89,179.77,43.01872804]
["bitfinex-derivatives","SOLF0:USTF0",1739809248446,3.4493,179.9,179.77,43.01872804]
["bitfinex-derivatives","SOLF0:USTF0",1739809249044,5.5593,179.86,179.78,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739809249250,3.4493,179.9,179.77,43.01872804]
["bitfinex-derivatives","SOLF0:USTF0",1739809249448,0.03860445,179.84,179.8,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739809249647,5.5606,179.81,179.8,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739809251347,0.03860445,179.84,179.8,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739809252050,5.5606,179.81,179.8,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739809252450,67.0,179.8,179.73,30.66693679]
["bitfinex-derivatives","SOLF0:USTF0",1739809252652,43.01872804,179.78,179.73,30.66693679]
["bitfinex-derivatives","SOLF0:USTF0",1739809252852,70.2864,179.8,179.73,30.66693679]
["bitfinex-derivatives","SOLF0:USTF0",1739809253653,0.0379463,179.78,179.75,0.03560594]
["bitfinex-derivatives","SOLF0:USTF0",1739809254457,5.5622,179.76,179.75,0.03560594]
["bitfinex-derivatives","SOLF0:USTF0",1739809254851,0.0379463,179.78,179.75,0.03560594]
["bitfinex-derivatives","SOLF0:USTF0",1739809255049,5.5995463,179.78,179.75,0.03560594]
["bitfinex-derivatives","SOLF0:USTF0",1739809255252,0.0379463,179.78,179.75,0.03560594]
["bitfinex-derivatives","SOLF0:USTF0",1739809256250,5.5995463,179.78,179.75,0.03560594]
["bitfinex-derivatives","SOLF0:USTF0",1739809256645,0.0379463,179.78,179.75,0.03560594]
["bitfinex-derivatives","SOLF0:USTF0",1739809256846,5.5622,179.76,179.75,0.03560594]
["bitfinex-derivatives","SOLF0:USTF0",1739809257256,0.0379463,179.78,179.75,0.03560594]
["bitfinex-derivatives","SOLF0:USTF0",1739809257452,5.5622,179.76,179.75,0.03560594]
["bitfinex-derivatives","SOLF0:USTF0",1739809257850,84.0,179.75,179.63,7.65479324]
["bitfinex-derivatives","SOLF0:USTF0",1739809258054,5.5649,179.68,179.64,7.65479324]
["bitfinex-derivatives","SOLF0:USTF0",1739809258256,26.47021765,179.73,179.64,7.65479324]
["bitfinex-derivatives","SOLF0:USTF0",1739809259056,5.5645,179.69,179.67,0.03841373]
["bitfinex-derivatives","SOLF0:USTF0",1739809259453,0.03704142,179.7,179.67,0.03841373]
["bitfinex-derivatives","SOLF0:USTF0",1739809259658,5.5646,179.68,179.67,0.03841373]
["bitfinex-derivatives","SOLF0:USTF0",1739809260458,26.50725907,179.7,179.64,7.65479324]
["bitfinex-derivatives","SOLF0:USTF0",1739809260662,5.5656,179.65,179.64,7.65479324]
["bitfinex-derivatives","SOLF0:USTF0",1739809261356,5.5651,179.67,179.64,7.65479324]
["bitfinex-derivatives","SOLF0:USTF0",1739809261855,0.03722,179.67,179.64,7.65479324]
["bitfinex-derivatives","SOLF0:USTF0",1739809262560,0.03722,179.67,179.58,7.65479324]
["bitfinex-derivatives","SOLF0:USTF0",1739809262862,0.03722,179.67,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739809263253,0.03722,179.67,179.58,7.65479324]
["bitfinex-derivatives","SOLF0:USTF0",1739809263457,0.03722,179.67,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739809263662,0.03722,179.67,179.58,7.65479324]
["bitfinex-derivatives","SOLF0:USTF0",1739809264256,26.47021765,179.64,179.57,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809264463,26.47021765,179.61,179.57,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809264664,26.47021765,179.64,179.57,23.01214355]
["bitfinex-derivatives","SOLF0:USTF0",1739809264863,0.04269999,179.61,179.52,30.71971618]
["bitfinex-derivatives","SOLF0:USTF0",1739809265366,5.60949999,179.61,179.52,30.71971618]
["bitfinex-derivatives","SOLF0:USTF0",1739809265556,0.04269999,179.61,179.52,30.71971618]
["bitfinex-derivatives","SOLF0:USTF0",1739809266664,0.04269999,179.61,179.52,36.28921618]
["bitfinex-derivatives","SOLF0:USTF0",1739809266966,0.04269999,179.61,179.52,30.71971618]
["bitfinex-derivatives","SOLF0:USTF0",1739809267359,5.5675,179.59,179.52,30.71971618]
["bitfinex-derivatives","SOLF0:USTF0",1739809267564,26.47021765,179.58,179.52,30.71971618]
["bitfinex-derivatives","SOLF0:USTF0",1739809267962,0.04087675,179.57,179.52,30.71971618]
["bitfinex-derivatives","SOLF0:USTF0",1739809268160,5.5686,179.56,179.52,30.71971618]
["bitfinex-derivatives","SOLF0:USTF0",1739809268366,0.04087675,179.57,179.52,30.71971618]
["bitfinex-derivatives","SOLF0:USTF0",1739809268666,29.74451765,179.7,179.54,26.47021765]
["bitfinex-derivatives","SOLF0:USTF0",1739809268868,29.74451765,179.7,179.55,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1739809269365,5.5642,179.7,179.57,26.47021765]
["bitfinex-derivatives","SOLF0:USTF0",1739809269565,5.5642,179.7,179.6,26.47021765]
["bitfinex-derivatives","SOLF0:USTF0",1739809269762,5.5632,179.73,179.6,26.47021765]
["bitfinex-derivatives","SOLF0:USTF0",1739809269961,0.04195094,179.67,179.63,26.50962609]
["bitfinex-derivatives","SOLF0:USTF0",1739809270168,60.80954555,179.78,179.64,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1739809270363,32.03261765,179.76,179.64,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1739809270566,43.05931092,179.75,179.64,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1739809271562,0.04159949,179.71,179.68,0.03702632]
["bitfinex-derivatives","SOLF0:USTF0",1739809272069,43.05931092,179.72,179.68,0.03702632]
["bitfinex-derivatives","SOLF0:USTF0",1739809272267,43.05931092,179.69,179.56,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739809273069,43.05931092,179.69,179.52,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809273269,43.05931092,179.66,179.51,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739809273566,0.03702259,179.62,179.59,0.03883107]
["bitfinex-derivatives","SOLF0:USTF0",1739809274868,3.2717,179.71,179.59,3.52453107]
["bitfinex-derivatives","SOLF0:USTF0",1739809275063,43.05931092,179.76,179.59,3.52453107]
["bitfinex-derivatives","SOLF0:USTF0",1739809275363,43.05931092,179.76,179.61,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809275765,5.5624,179.76,179.64,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809276067,0.03887545,179.7,179.67,0.03739805]
["bitfinex-derivatives","SOLF0:USTF0",1739809276262,43.05931092,179.82,179.67,0.03739805]
["bitfinex-derivatives","SOLF0:USTF0",1739809276464,43.05931092,179.82,179.64,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809276771,43.05931092,179.79,179.61,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809277268,43.05931092,179.82,179.64,48.62511092]
["bitfinex-derivatives","SOLF0:USTF0",1739809277269,5.5616,179.78,179.64,48.62511092]
["bitfinex-derivatives","SOLF0:USTF0",1739809277469,0.03533356,179.72,179.68,0.03531298]
["bitfinex-derivatives","SOLF0:USTF0",1739809277971,5.5612,179.8,179.68,6.92021298]
["bitfinex-derivatives","SOLF0:USTF0",1739809278178,43.05931092,179.82,179.68,6.92021298]
["bitfinex-derivatives","SOLF0:USTF0",1739809278372,43.05931092,179.82,179.68,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739809279173,5.5625,179.75,179.73,0.04038172]
["bitfinex-derivatives","SOLF0:USTF0",1739809279471,0.03600477,179.77,179.73,0.04038172]
["bitfinex-derivatives","SOLF0:USTF0",1739809280072,5.5626,179.75,179.73,0.04038172]
["bitfinex-derivatives","SOLF0:USTF0",1739809280773,5.59810477,179.77,179.73,0.04038172]
["bitfinex-derivatives","SOLF0:USTF0",1739809281168,0.03600477,179.77,179.73,0.04038172]
["bitfinex-derivatives","SOLF0:USTF0",1739809283675,5.5622,179.76,179.73,0.04038172]
["bitfinex-derivatives","SOLF0:USTF0",1739809283877,0.03600477,179.77,179.73,0.04038172]
["bitfinex-derivatives","SOLF0:USTF0",1739809286374,43.05931092,179.88,179.74,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809286575,10.3716,179.9,179.74,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809286978,10.3716,179.9,179.77,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809287275,10.3716,179.9,179.78,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739809287778,0.03960066,179.85,179.82,0.04260823]
["bitfinex-derivatives","SOLF0:USTF0",1739809288481,60.80954555,179.93,179.82,0.04260823]
["bitfinex-derivatives","SOLF0:USTF0",1739809288681,60.80954555,179.93,179.83,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809288881,5.5579,179.9,179.83,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809289282,3.3475,179.95,179.83,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809289481,46.35661092,179.97,179.83,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809289682,0.04183967,179.88,179.85,0.04090085]
["bitfinex-derivatives","SOLF0:USTF0",1739809289982,46.35661092,179.97,179.8,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809290182,0.03838935,179.88,179.8,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809290382,0.03838935,179.88,179.85,0.04105687]
["bitfinex-derivatives","SOLF0:USTF0",1739809290581,5.5588,179.87,179.85,0.04105687]
["bitfinex-derivatives","SOLF0:USTF0",1739809290978,0.03838935,179.88,179.85,0.04105687]
["bitfinex-derivatives","SOLF0:USTF0",1739809291783,3.2973,179.97,179.85,0.04105687]
["bitfinex-derivatives","SOLF0:USTF0",1739809291982,60.80954555,179.99,179.85,0.04105687]
["bitfinex-derivatives","SOLF0:USTF0",1739809292183,60.80954555,179.99,179.83,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809292381,43.05931092,179.97,179.83,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809292584,43.05931092,179.94,179.78,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739809292784,3.3659,179.93,179.78,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739809292984,0.03839999,179.88,179.84,0.04015081]
["bitfinex-derivatives","SOLF0:USTF0",1739809293486,5.59689999,179.88,179.84,0.04015081]
["bitfinex-derivatives","SOLF0:USTF0",1739809293687,0.03839999,179.88,179.84,0.04015081]
["bitfinex-derivatives","SOLF0:USTF0",1739809293888,43.05931092,180.03,179.86,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809294081,43.05931092,180.03,179.87,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1739809294384,43.05931092,180.0,179.87,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1739809294784,43.05931092,179.97,179.87,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1739809294984,3.3659,179.96,179.87,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1739809295285,0.03778281,179.95,179.92,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809295586,3.3395,179.95,179.8,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739809296182,3.3395,179.95,179.79,46.41011092]
["bitfinex-derivatives","SOLF0:USTF0",1739809296379,6.8568,179.96,179.82,43.05931092]
["bitfinex-derivatives","SOLF0:USTF0",1739809296580,0.04264989,179.89,179.85,0.03728134]
["bitfinex-derivatives","SOLF0:USTF0",1739809296983,0.04264989,179.89,179.81,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809297187,0.04264989,179.89,179.85,0.03893481]
["bitfinex-derivatives","SOLF0:USTF0",1739809298080,6.8304,180.02,179.87,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809298287,5.5559,179.97,179.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739809298482,10.1413,180.02,179.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739809298782,5.5568,179.94,179.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739809298990,10.1413,180.02,179.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739809299483,0.03630783,179.93,179.89,0.04053441]
["bitfinex-derivatives","SOLF0:USTF0",1739809299684,10.1413,180.02,179.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739809299983,0.03792551,179.93,179.89,0.03682572]
["bitfinex-derivatives","SOLF0:USTF0",1739809300287,0.04043717,179.93,179.89,0.038522]
["bitfinex-derivatives","SOLF0:USTF0",1739809302084,5.5577,179.91,179.89,0.038522]
["bitfinex-derivatives","SOLF0:USTF0",1739809302281,0.04043717,179.93,179.89,0.038522]
["bitfinex-derivatives","SOLF0:USTF0",1739809306492,195.0,180.1,179.92,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809306694,3.3777,180.08,179.93,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739809307889,5.5547,180.01,179.99,0.04176918]
["bitfinex-derivatives","SOLF0:USTF0",1739809308195,0.03768225,180.02,179.99,0.04176918]
["bitfinex-derivatives","SOLF0:USTF0",1739809308391,5.5547,180.0,179.99,0.04176918]
["bitfinex-derivatives","SOLF0:USTF0",1739809309788,5.5545,180.01,179.99,0.04176918]
["bitfinex-derivatives","SOLF0:USTF0",1739809310185,5.5547,180.0,179.99,0.04176918]
["bitfinex-derivatives","SOLF0:USTF0",1739809310696,0.03768225,180.02,179.99,0.04176918]
["bitfinex-derivatives","SOLF0:USTF0",1739809311897,221.42449481,180.16,180.01,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809312193,221.42449481,180.16,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739809312194,6.6865,180.15,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739809312585,6.6865,180.15,179.99,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809312793,26.42449481,180.16,180.02,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809312991,5.5517,180.1,180.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739809313192,0.03805403,180.09,180.05,0.04119364]
["bitfinex-derivatives","SOLF0:USTF0",1739809313594,26.42449481,180.16,180.02,31.97839481]
["bitfinex-derivatives","SOLF0:USTF0",1739809313794,0.04038818,180.09,180.05,0.03720218]
["bitfinex-derivatives","SOLF0:USTF0",1739809314290,0.04038818,180.09,180.0,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739809314491,0.04038818,180.09,180.05,0.04248962]
["bitfinex-derivatives","SOLF0:USTF0",1739809317591,5.5528,180.07,180.05,0.04248962]
["bitfinex-derivatives","SOLF0:USTF0",1739809317985,5.5529,180.06,180.05,0.04248962]
["bitfinex-derivatives","SOLF0:USTF0",1739809318891,5.554,180.03,179.97,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739809319092,3.2205,180.08,179.97,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739809319493,5.5536,180.04,179.97,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739809319694,3.2205,180.08,179.97,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739809320097,0.03512328,180.04,180.01,0.04041245]
["bitfinex-derivatives","SOLF0:USTF0",1739809320603,0.04009327,180.04,180.01,0.03861522]
["bitfinex-derivatives","SOLF0:USTF0",1739809320789,26.46458808,180.04,179.9,32.97079481]
["bitfinex-derivatives","SOLF0:USTF0",1739809320991,26.46458808,180.04,179.9,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739809321200,5.5563,179.96,179.9,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739809321397,195.0,180.03,179.9,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739809321594,195.0,180.03,179.93,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809321797,5.5545,180.01,179.93,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809321996,195.0,180.03,179.93,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809321997,0.04266422,180.0,179.96,0.03522593]
["bitfinex-derivatives","SOLF0:USTF0",1739809322194,0.04266422,180.0,179.96,26.45972074]
["bitfinex-derivatives","SOLF0:USTF0",1739809322905,0.04266422,180.0,179.96,0.03522593]
["bitfinex-derivatives","SOLF0:USTF0",1739809323400,5.5556,179.98,179.96,0.03522593]
["bitfinex-derivatives","SOLF0:USTF0",1739809323603,0.04266422,180.0,179.96,0.03522593]
["bitfinex-derivatives","SOLF0:USTF0",1739809324403,195.0,180.15,179.97,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809324601,6.8149,180.15,180.0,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809324996,5.5515,180.11,180.03,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809325200,5.5515,180.11,180.03,29.62099481]
["bitfinex-derivatives","SOLF0:USTF0",1739809325399,6.8149,180.15,180.03,29.62099481]
["bitfinex-derivatives","SOLF0:USTF0",1739809325610,0.0400386,180.09,180.05,0.03536613]
["bitfinex-derivatives","SOLF0:USTF0",1739809326406,0.0400386,180.09,180.06,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809326808,3.4085,180.18,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739809327009,3.4085,180.18,180.09,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809327309,179.83878517,180.25,180.09,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809327508,183.30048517,180.25,180.09,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809327700,29.88619481,180.25,180.09,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809328104,0.03793176,180.19,180.15,0.03820815]
["bitfinex-derivatives","SOLF0:USTF0",1739809329508,0.03793176,180.19,180.15,26.46270296]
["bitfinex-derivatives","SOLF0:USTF0",1739809330702,0.03793176,180.19,180.15,0.03820815]
["bitfinex-derivatives","SOLF0:USTF0",1739809332208,5.58713176,180.19,180.15,0.03820815]
["bitfinex-derivatives","SOLF0:USTF0",1739809332409,0.03793176,180.19,180.15,0.03820815]
["bitfinex-derivatives","SOLF0:USTF0",1739809333005,5.5498,180.16,180.15,0.03820815]
["bitfinex-derivatives","SOLF0:USTF0",1739809333204,0.03793176,180.19,180.03,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809333405,26.42449481,180.2,180.03,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809333714,26.42449481,180.17,180.03,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809334103,5.5514,180.11,180.03,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809334510,0.03742746,180.09,180.05,0.03634832]
["bitfinex-derivatives","SOLF0:USTF0",1739809334904,0.03742746,180.09,180.06,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809335104,10.1056,180.22,180.06,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809335305,10.1056,180.22,180.09,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809335511,26.42449481,180.2,180.03,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809335716,26.42449481,180.17,180.01,40.5894694]
["bitfinex-derivatives","SOLF0:USTF0",1739809335908,26.42449481,180.17,180.01,37.1668694]
["bitfinex-derivatives","SOLF0:USTF0",1739809336306,5.5523,180.08,180.07,0.0401397]
["bitfinex-derivatives","SOLF0:USTF0",1739809336508,5.5523,180.08,180.01,37.1668694]
["bitfinex-derivatives","SOLF0:USTF0",1739809336509,26.42449481,180.11,180.01,30.6771694]
["bitfinex-derivatives","SOLF0:USTF0",1739809336709,26.42449481,180.08,180.01,30.6771694]
["bitfinex-derivatives","SOLF0:USTF0",1739809336913,6.5036,180.1,180.01,30.6771694]
["bitfinex-derivatives","SOLF0:USTF0",1739809337111,6.5036,180.1,179.97,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809337413,3.3104,180.1,179.97,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809337817,0.03913825,180.05,180.02,0.03866722]
["bitfinex-derivatives","SOLF0:USTF0",1739809344713,5.5538,180.04,180.02,0.03866722]
["bitfinex-derivatives","SOLF0:USTF0",1739809345420,0.03913825,180.05,180.02,0.03866722]
["bitfinex-derivatives","SOLF0:USTF0",1739809346321,5.59233825,180.05,180.02,0.03866722]
["bitfinex-derivatives","SOLF0:USTF0",1739809346817,0.03913825,180.05,180.02,0.03866722]
["bitfinex-derivatives","SOLF0:USTF0",1739809347022,5.5537,180.04,180.02,0.03866722]
["bitfinex-derivatives","SOLF0:USTF0",1739809347216,0.03913825,180.05,180.02,0.03866722]
["bitfinex-derivatives","SOLF0:USTF0",1739809349726,5.5535,180.04,180.02,0.03866722]
["bitfinex-derivatives","SOLF0:USTF0",1739809350317,0.03913825,180.05,180.02,0.03866722]
["bitfinex-derivatives","SOLF0:USTF0",1739809350318,5.5538,180.03,180.02,0.03866722]
["bitfinex-derivatives","SOLF0:USTF0",1739809351523,26.46363306,180.05,179.91,29.74209481]
["bitfinex-derivatives","SOLF0:USTF0",1739809351724,0.03913825,180.05,180.02,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809351927,26.42449481,180.2,180.02,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809352227,26.42449481,180.2,180.05,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809352421,26.42449481,180.2,180.06,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1739809352620,5.5511,180.12,180.11,0.03846045]
["bitfinex-derivatives","SOLF0:USTF0",1739809353217,5.5511,180.12,180.11,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809353723,3.3315,180.12,179.96,36.56509481]
["bitfinex-derivatives","SOLF0:USTF0",1739809354524,3.3315,180.12,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739809354722,0.03657757,180.06,180.02,0.0402217]
["bitfinex-derivatives","SOLF0:USTF0",1739809355122,5.58947757,180.06,180.02,0.0402217]
["bitfinex-derivatives","SOLF0:USTF0",1739809355323,0.03657757,180.06,180.02,0.0402217]
["bitfinex-derivatives","SOLF0:USTF0",1739809355626,0.03657757,180.06,180.02,26.46471651]
["bitfinex-derivatives","SOLF0:USTF0",1739809356618,195.0,180.16,180.02,26.46471651]
["bitfinex-derivatives","SOLF0:USTF0",1739809356922,195.0,180.16,180.02,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809357627,195.0,180.16,180.03,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739809357831,0.04163438,180.11,180.07,0.03808263]
["bitfinex-derivatives","SOLF0:USTF0",1739809359021,5.5517,180.1,180.07,0.03808263]
["bitfinex-derivatives","SOLF0:USTF0",1739809359226,0.04163438,180.11,180.07,0.03808263]
["bitfinex-derivatives","SOLF0:USTF0",1739809359725,5.5519,180.1,180.07,0.03808263]
["bitfinex-derivatives","SOLF0:USTF0",1739809359927,0.04163438,180.11,180.07,0.03808263]
["bitfinex-derivatives","SOLF0:USTF0",1739809360726,5.59303438,180.11,180.07,0.03808263]
["bitfinex-derivatives","SOLF0:USTF0",1739809360924,0.04163438,180.11,180.07,0.03808263]
["bitfinex-derivatives","SOLF0:USTF0",1739809362224,0.04163438,180.11,180.08,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809362723,195.0,180.24,180.08,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809362928,198.2815,180.24,180.11,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809363127,198.2815,180.24,180.12,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739809363928,0.03676074,180.19,180.15,0.04029278]
["bitfinex-derivatives","SOLF0:USTF0",1739809364924,5.5493,180.18,180.15,0.04029278]
["bitfinex-derivatives","SOLF0:USTF0",1739809365228,0.03676074,180.19,180.15,0.04029278]
["bitfinex-derivatives","SOLF0:USTF0",1739809366328,0.03676074,180.19,180.17,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809366628,60.80954555,180.3,180.17,56.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809366831,60.80954555,180.3,180.24,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809367230,5.5458,180.29,180.24,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809367425,60.80954555,180.31,180.24,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809367829,60.80954555,180.31,180.18,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739809367830,60.80954555,180.31,180.21,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809368030,0.04254487,180.29,180.26,0.04065959]
["bitfinex-derivatives","SOLF0:USTF0",1739809368231,5.5464,180.28,180.26,0.04065959]
["bitfinex-derivatives","SOLF0:USTF0",1739809368629,0.04254487,180.29,180.26,0.04065959]
["bitfinex-derivatives","SOLF0:USTF0",1739809369028,5.5464,180.27,180.26,0.04065959]
["bitfinex-derivatives","SOLF0:USTF0",1739809369928,5.5461,180.28,180.26,0.04065959]
["bitfinex-derivatives","SOLF0:USTF0",1739809370431,0.04254487,180.29,180.26,0.04065959]
["bitfinex-derivatives","SOLF0:USTF0",1739809375434,5.5464,180.27,180.26,0.04065959]
["bitfinex-derivatives","SOLF0:USTF0",1739809376834,5.5462,180.28,180.26,0.04065959]
["bitfinex-derivatives","SOLF0:USTF0",1739809377536,0.04254487,180.29,180.26,0.04065959]
["bitfinex-derivatives","SOLF0:USTF0",1739809379136,205.16,180.42,180.27,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809379330,205.16,180.42,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739809379331,10.16,180.42,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739809379738,5.5439,180.36,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739809380233,5.5442,180.35,180.27,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809380539,0.03621332,180.34,180.3,0.03854365]
["bitfinex-derivatives","SOLF0:USTF0",1739809380839,36.58449481,180.42,180.26,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739809381041,0.03913664,180.34,180.3,0.03815521]
["bitfinex-derivatives","SOLF0:USTF0",1739809381340,26.42449481,180.39,180.26,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739809381540,0.04088477,180.34,180.3,0.03904139]
["bitfinex-derivatives","SOLF0:USTF0",1739809382442,0.04088477,180.34,180.18,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809382638,26.42449481,180.33,180.19,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739809382843,5.5465,180.27,180.19,12.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739809383036,29.94799481,180.33,180.19,12.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739809383237,29.94799481,180.33,180.19,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739809383642,0.04116454,180.28,180.24,0.04171856]
["bitfinex-derivatives","SOLF0:USTF0",1739809384039,5.547,180.25,180.24,0.04171856]
["bitfinex-derivatives","SOLF0:USTF0",1739809384842,0.04116454,180.28,180.24,0.04171856]
["bitfinex-derivatives","SOLF0:USTF0",1739809385443,5.547,180.25,180.24,0.04171856]
["bitfinex-derivatives","SOLF0:USTF0",1739809385840,0.04116454,180.28,180.15,33.24549481]
["bitfinex-derivatives","SOLF0:USTF0",1739809386149,26.42449481,180.3,180.15,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1739809386543,5.5477,180.23,180.15,12.3708]
["bitfinex-derivatives","SOLF0:USTF0",1739809386748,26.42449481,180.3,180.15,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1739809387045,0.0389253,180.24,180.21,0.04223607]
["bitfinex-derivatives","SOLF0:USTF0",1739809388051,0.0389253,180.24,180.21,5.59053607]
["bitfinex-derivatives","SOLF0:USTF0",1739809388551,0.0389253,180.24,180.21,0.04223607]
["bitfinex-derivatives","SOLF0:USTF0",1739809391045,5.548,180.22,180.21,0.04223607]
["bitfinex-derivatives","SOLF0:USTF0",1739809392548,0.0389253,180.24,180.21,0.04223607]
["bitfinex-derivatives","SOLF0:USTF0",1739809394048,0.0389253,180.24,180.21,5.59023607]
["bitfinex-derivatives","SOLF0:USTF0",1739809394249,195.0,180.39,180.23,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809394444,195.0,180.38,180.23,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809394649,195.0,180.38,180.24,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1739809395148,9.9017,180.39,180.29,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809395352,60.80954555,180.43,180.33,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809395552,0.03530043,180.36,180.33,31.96879481]
["bitfinex-derivatives","SOLF0:USTF0",1739809395753,60.80954555,180.43,180.33,31.96879481]
["bitfinex-derivatives","SOLF0:USTF0",1739809395949,0.03761176,180.36,180.33,26.46504488]
["bitfinex-derivatives","SOLF0:USTF0",1739809396355,60.80954555,180.43,180.33,26.46504488]
["bitfinex-derivatives","SOLF0:USTF0",1739809396554,0.04002229,180.36,180.33,26.46504488]
["bitfinex-derivatives","SOLF0:USTF0",1739809396754,60.80954555,180.43,180.33,0.04055007]
["bitfinex-derivatives","SOLF0:USTF0",1739809397054,5.5443,180.34,180.33,0.04055007]
["bitfinex-derivatives","SOLF0:USTF0",1739809399055,0.04176856,180.35,180.24,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809399251,3.4994,180.33,180.24,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809400146,3.4994,180.33,180.21,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809400351,5.58149186,180.3,180.27,0.03755121]
["bitfinex-derivatives","SOLF0:USTF0",1739809400654,0.03599186,180.3,180.27,0.03755121]
["bitfinex-derivatives","SOLF0:USTF0",1739809403051,0.03599186,180.3,180.27,26.46204602]
["bitfinex-derivatives","SOLF0:USTF0",1739809404956,3.1994,180.4,180.27,26.46204602]
["bitfinex-derivatives","SOLF0:USTF0",1739809405152,150.88449481,180.45,180.3,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809405352,150.88449481,180.45,180.3,31.96989481]
["bitfinex-derivatives","SOLF0:USTF0",1739809405654,150.88449481,180.45,180.3,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809406252,0.03495582,180.39,180.36,0.0352824]
["bitfinex-derivatives","SOLF0:USTF0",1739809406849,5.5436,180.37,180.36,0.0352824]
["bitfinex-derivatives","SOLF0:USTF0",1739809407854,5.57795582,180.39,180.36,0.0352824]
["bitfinex-derivatives","SOLF0:USTF0",1739809408352,0.03495582,180.39,180.36,0.0352824]
["bitfinex-derivatives","SOLF0:USTF0",1739809409647,5.5433,180.37,180.36,0.0352824]
["bitfinex-derivatives","SOLF0:USTF0",1739809410259,0.03495582,180.39,180.36,0.0352824]
["bitfinex-derivatives","SOLF0:USTF0",1739809414658,0.03495582,180.39,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739809414862,5.5409,180.45,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739809415064,3.4664,180.46,180.39,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809415258,5.5406,180.46,180.39,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809415462,3.4075,180.53,180.39,26.42449481]
["bitfinex-derivatives","SOLF0:USTF0",1739809415861,5.5399,180.49,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739809416060,0.0372459,180.48,180.44,0.03926062]
["bitfinex-derivatives","SOLF0:USTF0",1739809422272,0.0372459,180.48,180.44,5.58036062]
["bitfinex-derivatives","SOLF0:USTF0",1739809422972,0.0372459,180.48,180.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739809423673,0.0372459,180.48,180.44,5.58036062]
["bitfinex-derivatives","SOLF0:USTF0",1739809423871,0.0372459,180.48,180.44,0.03926062]
["bitfinex-derivatives","SOLF0:USTF0",1739809426668,0.0372459,180.48,180.45,16.40918854]
["bitfinex-derivatives","SOLF0:USTF0",1739809428377,0.0372459,180.48,180.44,0.03926062]
["bitfinex-derivatives","SOLF0:USTF0",1739809430576,5.5772459,180.48,180.44,0.03926062]
["bitfinex-derivatives","SOLF0:USTF0",1739809431180,0.0372459,180.48,180.44,0.03926062]
["bitfinex-derivatives","SOLF0:USTF0",1739809431880,5.5409,180.45,180.44,0.03926062]
["bitfinex-derivatives","SOLF0:USTF0",1739809435380,0.0372459,180.48,180.44,0.03926062]
["bitfinex-derivatives","SOLF0:USTF0",1739809435780,5.5409,180.45,180.44,0.03926062]
["bitfinex-derivatives","SOLF0:USTF0",1739809436372,16.40918854,180.46,180.33,16.40918854]
["bitfinex-derivatives","SOLF0:USTF0",1739809436578,5.5427,180.39,180.33,16.40918854]
["bitfinex-derivatives","SOLF0:USTF0",1739809436784,16.40918854,180.43,180.3,16.40918854]
["bitfinex-derivatives","SOLF0:USTF0",1739809436981,5.543,180.39,180.3,21.95458854]
["bitfinex-derivatives","SOLF0:USTF0",1739809437382,16.40918854,180.43,180.3,16.40918854]
["bitfinex-derivatives","SOLF0:USTF0",1739809437778,0.04229676,180.36,180.33,0.03571487]
["bitfinex-derivatives","SOLF0:USTF0",1739809438084,16.40918854,180.43,180.33,0.03571487]
["bitfinex-derivatives","SOLF0:USTF0",1739809438282,0.04115651,180.36,180.33,0.03571487]
["bitfinex-derivatives","SOLF0:USTF0",1739809438484,16.40918854,180.43,180.33,0.03571487]
["bitfinex-derivatives","SOLF0:USTF0",1739809438682,26.29407469,180.45,180.33,0.03571487]
["bitfinex-derivatives","SOLF0:USTF0",1739809438878,0.03726355,180.36,180.33,0.03571487]
["bitfinex-derivatives","SOLF0:USTF0",1739809439083,195.0,180.44,180.29,26.29407469]
["bitfinex-derivatives","SOLF0:USTF0",1739809439281,5.543,180.38,180.37,0.03844526]
["bitfinex-derivatives","SOLF0:USTF0",1739809439482,5.58014458,180.38,180.37,0.03844526]
["bitfinex-derivatives","SOLF0:USTF0",1739809440184,5.58014458,180.38,180.37,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809443189,195.0,180.37,180.26,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739809443378,26.29407469,180.33,180.26,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739809443582,26.29407469,180.3,180.26,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739809443785,5.5464,180.27,180.26,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739809444180,26.29407469,180.27,180.25,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739809444582,26.29407469,180.27,180.18,30.6771694]
["bitfinex-derivatives","SOLF0:USTF0",1739809444781,5.5487,180.2,180.18,30.6771694]
["bitfinex-derivatives","SOLF0:USTF0",1739809445281,195.0,180.26,180.18,30.6771694]
["bitfinex-derivatives","SOLF0:USTF0",1739809445485,0.03635583,180.21,180.18,30.6771694]
["bitfinex-derivatives","SOLF0:USTF0",1739809446085,5.5486,180.2,180.18,30.71778521]
["bitfinex-derivatives","SOLF0:USTF0",1739809446286,0.03635583,180.21,180.18,30.71778521]
["bitfinex-derivatives","SOLF0:USTF0",1739809446787,5.5489,180.19,180.18,22.06008521]
["bitfinex-derivatives","SOLF0:USTF0",1739809448085,5.5489,180.19,180.18,0.04061581]
["bitfinex-derivatives","SOLF0:USTF0",1739809448485,26.33043052,180.21,180.18,0.04061581]
["bitfinex-derivatives","SOLF0:USTF0",1739809448486,5.58475583,180.21,180.18,0.04061581]
["bitfinex-derivatives","SOLF0:USTF0",1739809448887,0.03635583,180.21,180.18,0.04061581]
["bitfinex-derivatives","SOLF0:USTF0",1739809449289,5.583e-05,180.21,180.18,26.3346905]
["bitfinex-derivatives","SOLF0:USTF0",1739809449487,5.583e-05,180.21,180.19,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1739809449686,5.583e-05,180.21,180.19,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739809450389,5.5455,180.31,180.19,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739809450590,195.0,180.33,180.21,26.29407469]
["bitfinex-derivatives","SOLF0:USTF0",1739809450982,26.29407469,180.36,180.21,26.29407469]
["bitfinex-derivatives","SOLF0:USTF0",1739809451187,150.73407469,180.39,180.24,26.29407469]
["bitfinex-derivatives","SOLF0:USTF0",1739809451793,0.04249486,180.33,180.3,0.04178959]
["bitfinex-derivatives","SOLF0:USTF0",1739809454198,0.04249486,180.33,180.3,26.33586428]
["bitfinex-derivatives","SOLF0:USTF0",1739809454494,9.8662,180.53,180.3,26.33586428]
["bitfinex-derivatives","SOLF0:USTF0",1739809454495,26.29407469,180.48,180.3,26.33586428]
["bitfinex-derivatives","SOLF0:USTF0",1739809454692,26.29407469,180.45,180.3,26.33586428]
["bitfinex-derivatives","SOLF0:USTF0",1739809454893,26.29407469,180.45,180.3,26.29407469]
["bitfinex-derivatives","SOLF0:USTF0",1739809455194,26.29407469,180.45,180.28,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739809455596,0.03566082,180.38,180.35,0.04200659]
["bitfinex-derivatives","SOLF0:USTF0",1739809455997,26.29407469,180.45,180.35,0.04200659]
["bitfinex-derivatives","SOLF0:USTF0",1739809456197,5.5436,180.37,180.35,0.04200659]
["bitfinex-derivatives","SOLF0:USTF0",1739809456898,0.04230619,180.38,180.35,0.04200659]
["bitfinex-derivatives","SOLF0:USTF0",1739809457100,5.5437,180.36,180.35,0.04200659]
["bitfinex-derivatives","SOLF0:USTF0",1739809458101,26.29407469,180.36,180.28,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739809458299,195.0,180.35,180.28,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739809459400,5.5458,180.29,180.28,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739809460099,5.5453,180.31,180.28,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739809460502,0.03567962,180.33,180.28,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739809460702,5.5452,180.31,180.28,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739809462406,5.5455,180.3,180.28,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739809462806,0.03567962,180.33,180.28,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739809463897,5.5458,180.29,180.28,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739809464407,5.5458,180.29,180.28,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739809464707,5.5461,180.28,180.27,0.03658357]
["bitfinex-derivatives","SOLF0:USTF0",1739809467107,5.58699769,180.29,180.27,0.03658357]
["bitfinex-derivatives","SOLF0:USTF0",1739809467302,0.04119769,180.29,180.27,0.03658357]
["bitfinex-derivatives","SOLF0:USTF0",1739809467705,0.04119769,180.29,180.27,3.32378357]
["bitfinex-derivatives","SOLF0:USTF0",1739809469007,5.58709769,180.29,180.27,3.32378357]
["bitfinex-derivatives","SOLF0:USTF0",1739809469210,0.04119769,180.29,180.27,3.32378357]
["bitfinex-derivatives","SOLF0:USTF0",1739809469703,0.04119769,180.29,180.28,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739809470201,5.58699769,180.29,180.28,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739809471505,0.04119769,180.29,180.28,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739809472698,5.58699769,180.29,180.28,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739809473108,0.04119769,180.29,180.28,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739809474604,5.58699769,180.29,180.28,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1739809474810,0.04119769,180.29,180.27,3.32378357]
["bitfinex-derivatives","SOLF0:USTF0",1739809475109,5.5461,180.28,180.27,0.03658357]
["bitfinex-derivatives","SOLF0:USTF0",1739809475305,0.04119769,180.29,180.27,0.03658357]
["bitfinex-derivatives","SOLF0:USTF0",1739809478814,5.5461,180.28,180.27,0.03658357]
["bitfinex-derivatives","SOLF0:USTF0",1739809479112,0.04119769,180.29,180.27,0.03658357]
["bitfinex-derivatives","SOLF0:USTF0",1739809485515,5.5461,180.28,180.27,0.03658357]
["bitfinex-derivatives","SOLF0:USTF0",1739809486211,0.04119769,180.29,180.27,0.03658357]
["bitfinex-derivatives","SOLF0:USTF0",1739809486715,5.5461,180.28,180.27,0.03658357]
["bitfinex-derivatives","SOLF0:USTF0",1739809487918,0.04119769,180.29,180.27,0.03658357]
["bitfinex-derivatives","SOLF0:USTF0",1739809490416,0.04119769,180.29,180.27,16.48733471]
["bitfinex-derivatives","SOLF0:USTF0",1739809490814,0.04119769,180.29,180.27,0.03658357]
["bitfinex-derivatives","SOLF0:USTF0",1739809492811,5.5461,180.28,180.27,0.03658357]
["bitfinex-derivatives","SOLF0:USTF0",1739809495923,5.5476,180.24,180.19,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739809496731,16.45075114,180.29,180.15,27.48707699]
["bitfinex-derivatives","SOLF0:USTF0",1739809496922,16.45075114,180.26,180.15,27.48707699]
["bitfinex-derivatives","SOLF0:USTF0",1739809497123,0.04060814,180.24,180.2,0.0377405]
["bitfinex-derivatives","SOLF0:USTF0",1739809497723,5.5483,180.21,180.2,0.0377405]
["bitfinex-derivatives","SOLF0:USTF0",1739809498326,0.04060814,180.24,180.2,0.0377405]
["bitfinex-derivatives","SOLF0:USTF0",1739809498327,5.5481,180.22,180.2,0.0377405]
["bitfinex-derivatives","SOLF0:USTF0",1739809499222,0.04060814,180.24,180.2,0.0377405]
["bitfinex-derivatives","SOLF0:USTF0",1739809500022,5.5477,180.23,180.2,0.0377405]
["bitfinex-derivatives","SOLF0:USTF0",1739809500325,0.04060814,180.24,180.2,0.0377405]
["bitfinex-derivatives","SOLF0:USTF0",1739809501726,5.5483,180.21,180.2,0.0377405]
["bitfinex-derivatives","SOLF0:USTF0",1739809502723,0.04060814,180.24,180.2,0.0377405]
["bitfinex-derivatives","SOLF0:USTF0",1739809503130,5.5483,180.21,180.2,0.0377405]
["bitfinex-derivatives","SOLF0:USTF0",1739809503930,0.04060814,180.24,180.2,0.0377405]
["bitfinex-derivatives","SOLF0:USTF0",1739809504531,5.5483,180.21,180.2,0.0377405]
["bitfinex-derivatives","SOLF0:USTF0",1739809505231,5.5504,180.15,180.11,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739809505529,16.45075114,180.2,180.11,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1739809506033,16.45075114,180.2,180.07,37.55088775]
["bitfinex-derivatives","SOLF0:USTF0",1739809506327,5.551,180.13,180.07,37.55088775]
["bitfinex-derivatives","SOLF0:USTF0",1739809506529,16.49330727,180.17,180.12,0.04186717]
["bitfinex-derivatives","SOLF0:USTF0",1739809506726,5.551,180.13,180.07,37.55088775]
["bitfinex-derivatives","SOLF0:USTF0",1739809506931,0.03919114,180.14,180.07,37.55088775]
["bitfinex-derivatives","SOLF0:USTF0",1739809507136,0.03919114,180.14,180.08,0.04073385]
["bitfinex-derivatives","SOLF0:USTF0",1739809508732,0.03919114,180.14,180.08,16.49148499]
["bitfinex-derivatives","SOLF0:USTF0",1739809509133,0.03919114,180.14,180.09,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739809509436,5.552,180.1,180.08,0.04073385]
["bitfinex-derivatives","SOLF0:USTF0",1739809509738,16.48994228,180.14,180.08,0.04073385]
["bitfinex-derivatives","SOLF0:USTF0",1739809510730,5.552,180.09,180.08,0.04073385]
["bitfinex-derivatives","SOLF0:USTF0",1739809511549,0.03546972,180.1,179.97,16.45075114]
["bitfinex-derivatives","SOLF0:USTF0",1739809511841,16.45075114,180.08,179.97,16.45075114]
["bitfinex-derivatives","SOLF0:USTF0",1739809512136,195.0,180.11,179.97,16.45075114]
["bitfinex-derivatives","SOLF0:USTF0",1739809512337,211.45075114,180.11,179.97,16.45075114]
["bitfinex-derivatives","SOLF0:USTF0",1739809512729,0.03913793,180.06,180.02,0.03577277]
["bitfinex-derivatives","SOLF0:USTF0",1739809513640,5.5538,180.03,180.02,0.03577277]
["bitfinex-derivatives","SOLF0:USTF0",1739809514437,5.5558,179.97,179.91,16.45075114]
["bitfinex-derivatives","SOLF0:USTF0",1739809514635,16.45075114,180.01,179.89,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739809514938,16.45075114,180.01,179.88,16.45075114]
["bitfinex-derivatives","SOLF0:USTF0",1739809515138,16.45075114,180.01,179.88,22.00905114]
["bitfinex-derivatives","SOLF0:USTF0",1739809515433,16.45075114,180.01,179.88,16.45075114]
["bitfinex-derivatives","SOLF0:USTF0",1739809515639,0.03880049,179.96,179.93,0.03613835]
["bitfinex-derivatives","SOLF0:USTF0",1739809516437,0.03880049,179.96,179.94,16.45075114]
["bitfinex-derivatives","SOLF0:USTF0",1739809517037,0.03880049,179.96,179.93,0.03613835]
["bitfinex-derivatives","SOLF0:USTF0",1739809517439,5.59490049,179.96,179.93,0.03613835]
["bitfinex-derivatives","SOLF0:USTF0",1739809517638,0.03880049,179.96,179.93,0.03613835]
["bitfinex-derivatives","SOLF0:USTF0",1739809518039,5.5566,179.94,179.93,0.03613835]
["bitfinex-derivatives","SOLF0:USTF0",1739809518732,5.59510049,179.96,179.93,0.03613835]
["bitfinex-derivatives","SOLF0:USTF0",1739809518936,0.03880049,179.96,179.93,0.03613835]
["bitfinex-derivatives","SOLF0:USTF0",1739809525843,216.4101756,180.09,179.93,0.03613835]
["bitfinex-derivatives","SOLF0:USTF0",1739809526044,26.4101756,180.09,179.95,26.4101756]
["bitfinex-derivatives","SOLF0:USTF0",1739809526247,26.4101756,180.09,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1739809526553,26.4101756,180.09,179.92,29.8384756]
["bitfinex-derivatives","SOLF0:USTF0",1739809526752,5.554,180.03,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739809526954,0.04096294,180.02,179.99,0.04159593]
["bitfinex-derivatives","SOLF0:USTF0",1739809528055,5.5548,180.0,179.99,0.04159593]
["bitfinex-derivatives","SOLF0:USTF0",1739809528249,0.04096294,180.02,179.99,0.04159593]
["bitfinex-derivatives","SOLF0:USTF0",1739809528555,5.5548,180.0,179.99,0.04159593]
["bitfinex-derivatives","SOLF0:USTF0",1739809528750,0.04096294,180.02,179.99,0.04159593]
["bitfinex-derivatives","SOLF0:USTF0",1739809531949,0.04096294,180.02,179.99,5.59669593]
["bitfinex-derivatives","SOLF0:USTF0",1739809532449,0.04096294,180.02,179.99,0.04159593]
["bitfinex-derivatives","SOLF0:USTF0",1739809533562,5.5525,180.08,180.0,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739809533755,5.5525,180.08,180.0,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739809534055,5.5519,180.1,180.0,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739809534257,195.0,180.11,180.0,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739809534762,0.04046396,180.07,180.04,0.03682759]
["bitfinex-derivatives","SOLF0:USTF0",1739809537869,5.59326396,180.07,180.04,0.03682759]
["bitfinex-derivatives","SOLF0:USTF0",1739809538658,0.04046396,180.07,180.04,0.03682759]
["bitfinex-derivatives","SOLF0:USTF0",1739809539059,5.5529,180.06,180.04,0.03682759]
["bitfinex-derivatives","SOLF0:USTF0",1739809539265,0.04046396,180.07,180.04,0.03682759]
["bitfinex-derivatives","SOLF0:USTF0",1739809539668,5.5532,180.05,180.04,0.03682759]
["bitfinex-derivatives","SOLF0:USTF0",1739809541769,16.49572893,180.05,179.95,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1739809542568,5.5544,180.02,179.95,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1739809542769,5.5544,180.02,179.98,0.0366481]
["bitfinex-derivatives","SOLF0:USTF0",1739809542770,0.03702694,180.02,179.98,0.0366481]
["bitfinex-derivatives","SOLF0:USTF0",1739809543372,16.53275587,180.02,179.98,0.0366481]
["bitfinex-derivatives","SOLF0:USTF0",1739809543575,16.49572893,179.99,179.98,0.0366481]
["bitfinex-derivatives","SOLF0:USTF0",1739809544272,16.49572893,179.99,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739809544668,16.49572893,179.96,179.87,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1739809545259,5.5572,179.93,179.87,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1739809545460,0.03580676,179.93,179.9,0.04166823]
["bitfinex-derivatives","SOLF0:USTF0",1739809545867,5.5575,179.91,179.9,0.04166823]
["bitfinex-derivatives","SOLF0:USTF0",1739809547475,0.03580676,179.93,179.81,43.51808231]
["bitfinex-derivatives","SOLF0:USTF0",1739809547869,29.64010933,179.95,179.81,43.51808231]
["bitfinex-derivatives","SOLF0:USTF0",1739809548369,5.5581,179.9,179.83,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1739809548568,5.5581,179.9,179.81,43.51808231]
["bitfinex-derivatives","SOLF0:USTF0",1739809548778,0.03542909,179.88,179.85,0.03493466]
["bitfinex-derivatives","SOLF0:USTF0",1739809548974,5.59412909,179.88,179.85,0.03493466]
["bitfinex-derivatives","SOLF0:USTF0",1739809549272,0.03542909,179.88,179.85,0.03493466]
["bitfinex-derivatives","SOLF0:USTF0",1739809549480,5.5591,179.86,179.85,0.03493466]
["bitfinex-derivatives","SOLF0:USTF0",1739809553580,5.59392909,179.88,179.85,0.03493466]
["bitfinex-derivatives","SOLF0:USTF0",1739809554175,0.03542909,179.88,179.85,0.03493466]
["bitfinex-derivatives","SOLF0:USTF0",1739809554980,3.4873,179.98,179.85,26.47424399]
["bitfinex-derivatives","SOLF0:USTF0",1739809555382,3.4873,179.98,179.85,26.43930933]
["bitfinex-derivatives","SOLF0:USTF0",1739809555679,3.4873,179.98,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739809555979,3.4873,179.98,179.85,26.43930933]
["bitfinex-derivatives","SOLF0:USTF0",1739809556181,0.04170712,179.94,179.9,0.03870891]
["bitfinex-derivatives","SOLF0:USTF0",1739809556778,5.5569,179.93,179.9,0.03870891]
["bitfinex-derivatives","SOLF0:USTF0",1739809557179,0.04170712,179.94,179.9,0.03870891]
["bitfinex-derivatives","SOLF0:USTF0",1739809557881,5.5575,179.91,179.9,0.03870891]
["bitfinex-derivatives","SOLF0:USTF0",1739809558979,0.04170712,179.94,179.79,26.43930933]
["bitfinex-derivatives","SOLF0:USTF0",1739809559180,195.04170712,179.94,179.79,26.43930933]
["bitfinex-derivatives","SOLF0:USTF0",1739809559485,5.559,179.87,179.79,26.43930933]
["bitfinex-derivatives","SOLF0:USTF0",1739809559874,195.0,179.94,179.79,26.43930933]
["bitfinex-derivatives","SOLF0:USTF0",1739809560086,0.04000211,179.85,179.81,0.04101864]
["bitfinex-derivatives","SOLF0:USTF0",1739809560287,0.04000211,179.85,179.76,29.88770933]
["bitfinex-derivatives","SOLF0:USTF0",1739809560485,5.5591,179.87,179.81,0.03922668]
["bitfinex-derivatives","SOLF0:USTF0",1739809560785,0.03550959,179.82,179.76,29.88770933]
["bitfinex-derivatives","SOLF0:USTF0",1739809560981,5.5596,179.85,179.82,0.03948381]
["bitfinex-derivatives","SOLF0:USTF0",1739809561173,5.5596,179.85,179.76,35.44970933]
["bitfinex-derivatives","SOLF0:USTF0",1739809561379,0.03794591,179.85,179.76,29.88770933]
["bitfinex-derivatives","SOLF0:USTF0",1739809561681,0.03794591,179.85,179.82,0.03575113]
["bitfinex-derivatives","SOLF0:USTF0",1739809561984,26.43930933,179.98,179.82,26.47506046]
["bitfinex-derivatives","SOLF0:USTF0",1739809562179,3.2788,179.98,179.83,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1739809562487,26.43930933,179.95,179.79,26.43930933]
["bitfinex-derivatives","SOLF0:USTF0",1739809562880,26.43930933,179.95,179.79,32.00050933]
["bitfinex-derivatives","SOLF0:USTF0",1739809563085,26.43930933,179.95,179.79,26.43930933]
["bitfinex-derivatives","SOLF0:USTF0",1739809563289,0.03990678,179.89,179.85,0.03661505]
["bitfinex-derivatives","SOLF0:USTF0",1739809563986,0.03990678,179.89,179.85,26.47592438]
["bitfinex-derivatives","SOLF0:USTF0",1739809564179,6.8068,179.98,179.85,26.47592438]
["bitfinex-derivatives","SOLF0:USTF0",1739809564385,6.8068,179.98,179.88,26.43930933]
["bitfinex-derivatives","SOLF0:USTF0",1739809564584,5.5558,179.97,179.88,31.99750933]
["bitfinex-derivatives","SOLF0:USTF0",1739809564784,198.3718,179.99,179.88,26.43930933]
["bitfinex-derivatives","SOLF0:USTF0",1739809565479,0.03658034,179.95,179.92,0.04074471]
["bitfinex-derivatives","SOLF0:USTF0",1739809570190,5.5569,179.93,179.92,0.04074471]
["bitfinex-derivatives","SOLF0:USTF0",1739809572291,6.6014,179.94,179.78,26.43930933]
["bitfinex-derivatives","SOLF0:USTF0",1739809572493,3.3577,179.92,179.78,26.43930933]
["bitfinex-derivatives","SOLF0:USTF0",1739809572992,5.5587,179.88,179.81,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739809573493,0.04237452,179.86,179.83,0.04069306]
["bitfinex-derivatives","SOLF0:USTF0",1739809575898,5.60147452,179.86,179.83,0.04069306]
["bitfinex-derivatives","SOLF0:USTF0",1739809576093,0.04237452,179.86,179.83,0.04069306]
["bitfinex-derivatives","SOLF0:USTF0",1739809578106,5.60147452,179.86,179.83,0.04069306]
["bitfinex-derivatives","SOLF0:USTF0",1739809578402,0.04237452,179.86,179.83,0.04069306]
["bitfinex-derivatives","SOLF0:USTF0",1739809578798,5.5597,179.84,179.83,0.04069306]
["bitfinex-derivatives","SOLF0:USTF0",1739809579901,0.04237452,179.86,179.83,0.04069306]
["bitfinex-derivatives","SOLF0:USTF0",1739809580110,0.04237452,179.86,179.85,16.52839165]
["bitfinex-derivatives","SOLF0:USTF0",1739809580702,0.04237452,179.86,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1739809580903,0.04237452,179.86,179.83,26.46670211]
["bitfinex-derivatives","SOLF0:USTF0",1739809581103,0.04237452,179.86,179.85,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1739809581406,64.01174555,179.96,179.85,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1739809581607,5.5574,179.92,179.84,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739809582007,64.01174555,179.96,179.84,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739809582203,5.5582,179.89,179.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1739809582407,5.5582,179.89,179.87,0.03561687]
["bitfinex-derivatives","SOLF0:USTF0",1739809582606,0.04240922,179.91,179.87,0.03561687]
["bitfinex-derivatives","SOLF0:USTF0",1739809582903,5.5585,179.88,179.87,0.03561687]
["bitfinex-derivatives","SOLF0:USTF0",1739809584206,5.5601,179.83,179.77,26.42600905]
["bitfinex-derivatives","SOLF0:USTF0",1739809584405,5.5601,179.83,179.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1739809584607,5.5601,179.83,179.76,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739809584799,221.42600905,179.93,179.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1739809584999,5.5598,179.84,179.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1739809585304,0.03734102,179.82,179.78,0.03863687]
["bitfinex-derivatives","SOLF0:USTF0",1739809585709,0.03734102,179.82,179.78,5.60013687]
["bitfinex-derivatives","SOLF0:USTF0",1739809586109,0.03734102,179.82,179.78,0.03863687]
["bitfinex-derivatives","SOLF0:USTF0",1739809586807,0.03734102,179.82,179.78,5.60013687]
["bitfinex-derivatives","SOLF0:USTF0",1739809587007,0.03734102,179.82,179.76,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809587203,0.03734102,179.82,179.71,26.42600905]
["bitfinex-derivatives","SOLF0:USTF0",1739809587400,0.03734102,179.82,179.65,168.15034166]
["bitfinex-derivatives","SOLF0:USTF0",1739809587401,0.03734102,179.82,179.68,49.43537095]
["bitfinex-derivatives","SOLF0:USTF0",1739809587708,26.42600905,179.81,179.68,23.0093619]
["bitfinex-derivatives","SOLF0:USTF0",1739809588207,0.03891041,179.77,179.73,0.03854503]
["bitfinex-derivatives","SOLF0:USTF0",1739809589302,319.74,179.85,179.75,26.42600905]
["bitfinex-derivatives","SOLF0:USTF0",1739809589501,10.2577,179.86,179.75,26.42600905]
["bitfinex-derivatives","SOLF0:USTF0",1739809589912,6.8868,179.86,179.75,26.42600905]
["bitfinex-derivatives","SOLF0:USTF0",1739809590410,6.8868,179.86,179.78,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739809590606,0.03602652,179.82,179.79,0.04105298]
["bitfinex-derivatives","SOLF0:USTF0",1739809593111,314.76,179.81,179.63,14.72788775]
["bitfinex-derivatives","SOLF0:USTF0",1739809593309,314.76,179.81,179.59,168.21738604]
["bitfinex-derivatives","SOLF0:USTF0",1739809593310,26.42600905,179.64,179.59,168.21738604]
["bitfinex-derivatives","SOLF0:USTF0",1739809593710,26.42600905,179.64,179.59,153.41429036]
["bitfinex-derivatives","SOLF0:USTF0",1739809594313,26.46479075,179.64,179.6,92.08561133]
["bitfinex-derivatives","SOLF0:USTF0",1739809595613,0.0387817,179.64,179.6,92.08561133]
["bitfinex-derivatives","SOLF0:USTF0",1739809595818,0.0387817,179.64,179.6,0.03703712]
["bitfinex-derivatives","SOLF0:USTF0",1739809596518,8.17e-05,179.64,179.6,0.03703712]
["bitfinex-derivatives","SOLF0:USTF0",1739809596717,8.17e-05,179.64,179.61,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739809596914,8.17e-05,179.64,179.6,0.03703712]
["bitfinex-derivatives","SOLF0:USTF0",1739809601020,5.5659817,179.64,179.6,0.03703712]
["bitfinex-derivatives","SOLF0:USTF0",1739809601322,8.17e-05,179.64,179.6,0.03703712]
["bitfinex-derivatives","SOLF0:USTF0",1739809601622,26.42600905,179.61,179.6,0.03703712]
["bitfinex-derivatives","SOLF0:USTF0",1739809601921,26.42600905,179.61,179.45,26.42600905]
["bitfinex-derivatives","SOLF0:USTF0",1739809602122,26.42600905,179.61,179.46,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1739809602323,5.5675,179.59,179.46,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1739809602915,5.5679,179.58,179.46,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1739809603220,0.03863027,179.54,179.51,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1739809605520,5.5694,179.53,179.51,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1739809605918,5.60763027,179.54,179.51,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1739809606317,0.03863027,179.54,179.51,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1739809606519,5.5696,179.52,179.51,0.03784022]
["bitfinex-derivatives","SOLF0:USTF0",1739809606720,5.5696,179.52,179.4,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739809606721,26.42600905,179.52,179.4,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739809606915,5.5725,179.43,179.34,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739809607117,26.42600905,179.44,179.34,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739809607927,26.46259716,179.41,179.37,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1739809608324,26.42600905,179.46,179.3,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739809608521,0.038926,179.41,179.37,0.03579898]
["bitfinex-derivatives","SOLF0:USTF0",1739809610523,26.42600905,179.53,179.37,0.03579898]
["bitfinex-derivatives","SOLF0:USTF0",1739809610828,26.42600905,179.57,179.39,26.42600905]
["bitfinex-derivatives","SOLF0:USTF0",1739809611029,26.42600905,179.57,179.4,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739809611324,26.42600905,179.57,179.42,26.42600905]
["bitfinex-derivatives","SOLF0:USTF0",1739809611521,199.82991699,179.62,179.43,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739809611726,0.03987024,179.51,179.48,0.03875712]
["bitfinex-derivatives","SOLF0:USTF0",1739809611928,74.86991699,179.62,179.48,26.46476617]
["bitfinex-derivatives","SOLF0:USTF0",1739809612224,26.42600905,179.6,179.49,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739809612627,43.13111184,179.6,179.49,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739809613027,43.13111184,179.6,179.53,0.03937522]
["bitfinex-derivatives","SOLF0:USTF0",1739809613028,0.03716591,179.56,179.53,0.03937522]
["bitfinex-derivatives","SOLF0:USTF0",1739809613228,5.60556591,179.56,179.53,0.03937522]
["bitfinex-derivatives","SOLF0:USTF0",1739809613630,0.03716591,179.56,179.53,0.03937522]
["bitfinex-derivatives","SOLF0:USTF0",1739809614431,77.45954555,179.77,179.53,43.17048706]
["bitfinex-derivatives","SOLF0:USTF0",1739809614630,43.13111184,179.67,179.53,43.17048706]
["bitfinex-derivatives","SOLF0:USTF0",1739809614829,43.13111184,179.67,179.53,43.13111184]
["bitfinex-derivatives","SOLF0:USTF0",1739809615226,43.13111184,179.64,179.5,43.13111184]
["bitfinex-derivatives","SOLF0:USTF0",1739809615622,0.04235877,179.59,179.55,0.03937779]
["bitfinex-derivatives","SOLF0:USTF0",1739809616126,0.0396458,179.59,179.55,0.03760127]
["bitfinex-derivatives","SOLF0:USTF0",1739809616327,0.0396458,179.59,179.56,43.13111184]
["bitfinex-derivatives","SOLF0:USTF0",1739809616527,0.0767,179.72,179.56,43.13111184]
["bitfinex-derivatives","SOLF0:USTF0",1739809616729,0.0767,179.72,179.59,43.13111184]
["bitfinex-derivatives","SOLF0:USTF0",1739809616928,0.0767,179.72,179.56,43.13111184]
["bitfinex-derivatives","SOLF0:USTF0",1739809617129,0.0767,179.72,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1739809617334,0.0767,179.72,179.59,43.13111184]
["bitfinex-derivatives","SOLF0:USTF0",1739809617634,0.0402204,179.67,179.64,0.03769015]
["bitfinex-derivatives","SOLF0:USTF0",1739809618527,5.5656,179.65,179.64,0.03769015]
["bitfinex-derivatives","SOLF0:USTF0",1739809618731,0.0402204,179.67,179.64,0.03769015]
["bitfinex-derivatives","SOLF0:USTF0",1739809619630,5.5656,179.65,179.64,0.03769015]
["bitfinex-derivatives","SOLF0:USTF0",1739809619836,5.5656,179.65,179.64,0.00119015]
["bitfinex-derivatives","SOLF0:USTF0",1739809621836,5.5653,179.66,179.64,0.00119015]
["bitfinex-derivatives","SOLF0:USTF0",1739809622334,0.0402204,179.67,179.64,0.00119015]
["bitfinex-derivatives","SOLF0:USTF0",1739809623470,0.0402204,179.67,179.64,43.13230199]
["bitfinex-derivatives","SOLF0:USTF0",1739809623634,0.0402204,179.67,179.65,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1739809624136,0.0402204,179.67,179.64,0.00119015]
["bitfinex-derivatives","SOLF0:USTF0",1739809625340,5.6054204,179.67,179.64,0.00119015]
["bitfinex-derivatives","SOLF0:USTF0",1739809625737,0.0402204,179.67,179.64,0.00119015]
["bitfinex-derivatives","SOLF0:USTF0",1739809626432,5.5653,179.66,179.64,0.00119015]
["bitfinex-derivatives","SOLF0:USTF0",1739809626633,0.0402204,179.67,179.64,0.00119015]
["bitfinex-derivatives","SOLF0:USTF0",1739809627234,5.5656,179.65,179.64,0.00119015]
["bitfinex-derivatives","SOLF0:USTF0",1739809629634,43.17133224,179.67,179.39,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739809629835,5.5668,179.61,179.5,43.13111184]
["bitfinex-derivatives","SOLF0:USTF0",1739809630242,5.5669,179.61,179.5,43.13111184]
["bitfinex-derivatives","SOLF0:USTF0",1739809630441,43.13111184,179.67,179.5,43.13111184]
["bitfinex-derivatives","SOLF0:USTF0",1739809630936,5.60933163,179.6,179.57,0.04276297]
["bitfinex-derivatives","SOLF0:USTF0",1739809631140,0.04213163,179.6,179.57,0.04276297]
["bitfinex-derivatives","SOLF0:USTF0",1739809631746,5.5674,179.59,179.57,0.04276297]
["bitfinex-derivatives","SOLF0:USTF0",1739809631943,0.04213163,179.6,179.57,0.04276297]
["bitfinex-derivatives","SOLF0:USTF0",1739809632542,255.92124555,179.69,179.57,0.04276297]
["bitfinex-derivatives","SOLF0:USTF0",1739809632744,255.80954555,179.69,179.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1739809632943,282.31755915,179.69,179.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1739809633544,5.5677,179.59,179.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1739809634143,26.5080136,179.66,179.56,0.03713114]
["bitfinex-derivatives","SOLF0:USTF0",1739809634346,0.03883447,179.6,179.56,0.03713114]
["bitfinex-derivatives","SOLF0:USTF0",1739809635641,5.5681,179.57,179.56,0.03713114]
["bitfinex-derivatives","SOLF0:USTF0",1739809636039,0.03883447,179.6,179.56,0.03713114]
["bitfinex-derivatives","SOLF0:USTF0",1739809636839,5.5677,179.59,179.56,0.03713114]
["bitfinex-derivatives","SOLF0:USTF0",1739809637043,0.03883447,179.6,179.56,0.03713114]
["bitfinex-derivatives","SOLF0:USTF0",1739809637443,5.5681,179.57,179.56,0.03713114]
["bitfinex-derivatives","SOLF0:USTF0",1739809637644,0.03883447,179.6,179.56,0.03713114]
["bitfinex-derivatives","SOLF0:USTF0",1739809638046,5.5681,179.57,179.56,0.03713114]
["bitfinex-derivatives","SOLF0:USTF0",1739809638842,5.5681,179.57,179.56,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809639149,5.5704,179.5,179.47,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739809639345,26.5080136,179.58,179.47,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739809640047,26.5080136,179.61,179.47,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1739809640247,320.0917,179.63,179.49,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809640550,320.0917,179.63,179.51,0.03915589]
["bitfinex-derivatives","SOLF0:USTF0",1739809640751,0.03950238,179.58,179.51,0.03915589]
["bitfinex-derivatives","SOLF0:USTF0",1739809640953,0.03950238,179.58,179.53,0.03928953]
["bitfinex-derivatives","SOLF0:USTF0",1739809641343,5.569,179.54,179.53,0.03928953]
["bitfinex-derivatives","SOLF0:USTF0",1739809642644,5.569,179.54,179.53,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809642951,26.5080136,179.55,179.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739809643350,206.134,179.61,179.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739809643351,26.5080136,179.58,179.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739809643549,5.5711,179.48,179.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739809644049,0.03570671,179.48,179.44,3.52779254]
["bitfinex-derivatives","SOLF0:USTF0",1739809644849,0.03570671,179.48,179.44,0.04229254]
["bitfinex-derivatives","SOLF0:USTF0",1739809645349,5.5718,179.46,179.44,0.04229254]
["bitfinex-derivatives","SOLF0:USTF0",1739809645552,0.03570671,179.48,179.44,0.04229254]
["bitfinex-derivatives","SOLF0:USTF0",1739809646347,5.5712,179.47,179.44,0.04229254]
["bitfinex-derivatives","SOLF0:USTF0",1739809646547,0.03570671,179.48,179.44,0.04229254]
["bitfinex-derivatives","SOLF0:USTF0",1739809647053,60.80954555,179.57,179.44,0.04229254]
["bitfinex-derivatives","SOLF0:USTF0",1739809647256,60.80954555,179.57,179.43,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809647454,60.80954555,179.57,179.4,29.7945136]
["bitfinex-derivatives","SOLF0:USTF0",1739809647960,60.80954555,179.57,179.43,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809648160,0.04116761,179.5,179.47,0.04209702]
["bitfinex-derivatives","SOLF0:USTF0",1739809648354,60.80954555,179.57,179.47,0.04209702]
["bitfinex-derivatives","SOLF0:USTF0",1739809648550,60.80954555,179.57,179.47,3.25319702]
["bitfinex-derivatives","SOLF0:USTF0",1739809649559,5.60973563,179.54,179.47,3.25319702]
["bitfinex-derivatives","SOLF0:USTF0",1739809649760,0.04073563,179.54,179.47,3.25319702]
["bitfinex-derivatives","SOLF0:USTF0",1739809649960,0.04073563,179.54,179.47,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739809650255,0.04073563,179.54,179.49,0.03885638]
["bitfinex-derivatives","SOLF0:USTF0",1739809651563,75.01859765,179.6,179.49,26.54686998]
["bitfinex-derivatives","SOLF0:USTF0",1739809651956,75.01859765,179.6,179.49,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809652366,60.80954555,179.63,179.49,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809652964,0.04289349,179.58,179.54,0.04038975]
["bitfinex-derivatives","SOLF0:USTF0",1739809653664,5.5681,179.57,179.54,0.04038975]
["bitfinex-derivatives","SOLF0:USTF0",1739809653859,0.04289349,179.58,179.54,0.04038975]
["bitfinex-derivatives","SOLF0:USTF0",1739809654067,26.55090709,179.58,179.54,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809654463,26.5080136,179.55,179.4,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809654668,26.5080136,179.55,179.41,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1739809654870,5.5711,179.48,179.41,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1739809655369,26.5080136,179.55,179.41,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1739809655768,0.03578489,179.5,179.46,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1739809656865,5.5712,179.47,179.46,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1739809657062,0.03578489,179.5,179.46,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1739809657271,5.60628489,179.5,179.46,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1739809657668,0.03578489,179.5,179.46,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1739809657969,5.5706,179.49,179.46,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1739809658171,0.03578489,179.5,179.46,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1739809658371,50.03578489,179.5,179.46,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1739809658573,5.5712,179.47,179.46,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1739809661171,5.5712,179.47,179.46,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1739809661472,50.03578489,179.5,179.46,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1739809661672,175.03578489,179.5,179.46,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1739809661872,26.5080136,179.49,179.29,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1739809662173,26.5080136,179.45,179.29,30.9290136]
["bitfinex-derivatives","SOLF0:USTF0",1739809662368,5.5738,179.39,179.29,30.9290136]
["bitfinex-derivatives","SOLF0:USTF0",1739809662570,221.5080136,179.48,179.32,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809662771,125.0,179.47,179.33,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739809662969,26.5080136,179.47,179.31,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809663171,0.04121625,179.42,179.38,0.03619998]
["bitfinex-derivatives","SOLF0:USTF0",1739809666471,5.5736,179.39,179.38,0.03619998]
["bitfinex-derivatives","SOLF0:USTF0",1739809666982,0.04121625,179.42,179.38,0.03619998]
["bitfinex-derivatives","SOLF0:USTF0",1739809667373,50.0,179.4,179.38,0.03619998]
["bitfinex-derivatives","SOLF0:USTF0",1739809670984,34.8424,179.4,179.38,0.03619998]
["bitfinex-derivatives","SOLF0:USTF0",1739809671278,25.3511,179.4,179.38,0.03619998]
["bitfinex-derivatives","SOLF0:USTF0",1739809672980,22.6878,179.4,179.38,0.03619998]
["bitfinex-derivatives","SOLF0:USTF0",1739809673181,22.6878,179.4,179.39,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739809673378,22.6878,179.4,179.38,0.03619998]
["bitfinex-derivatives","SOLF0:USTF0",1739809673582,22.6878,179.4,179.38,5.60979998]
["bitfinex-derivatives","SOLF0:USTF0",1739809673779,22.6878,179.4,179.38,0.03619998]
["bitfinex-derivatives","SOLF0:USTF0",1739809673980,20.0246,179.4,179.38,0.03619998]
["bitfinex-derivatives","SOLF0:USTF0",1739809674183,17.3771,179.4,179.39,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739809674375,0.04121625,179.42,179.39,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739809674580,31.7756136,179.53,179.38,26.54421358]
["bitfinex-derivatives","SOLF0:USTF0",1739809674786,5.5711,179.48,179.38,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809674974,31.7756136,179.53,179.38,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809675177,5.5703,179.5,179.38,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809675383,31.7756136,179.53,179.38,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809675779,0.03520558,179.47,179.43,0.04260059]
["bitfinex-derivatives","SOLF0:USTF0",1739809680084,62.55294555,179.57,179.43,1.71620059]
["bitfinex-derivatives","SOLF0:USTF0",1739809680289,1.7434,179.57,179.43,1.71620059]
["bitfinex-derivatives","SOLF0:USTF0",1739809680487,1.7434,179.57,179.43,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1739809680688,5.5688,179.55,179.43,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1739809680884,5.5688,179.55,179.47,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1739809681086,1.7434,179.57,179.43,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1739809681281,0.03863893,179.53,179.49,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1739809683294,5.5702,179.5,179.49,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1739809683989,0.03863893,179.53,179.49,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1739809686791,5.5702,179.5,179.49,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1739809687287,5.5699,179.51,179.49,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1739809687487,0.03863893,179.53,179.49,0.03550616]
["bitfinex-derivatives","SOLF0:USTF0",1739809691594,0.03863893,179.53,179.49,26.54351976]
["bitfinex-derivatives","SOLF0:USTF0",1739809691889,0.03863893,179.53,179.5,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739809692096,0.03863893,179.53,179.49,26.54351976]
["bitfinex-derivatives","SOLF0:USTF0",1739809692490,60.80954555,179.61,179.52,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739809692993,60.80954555,179.61,179.52,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809693586,60.80954555,179.61,179.54,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739809693896,0.03672116,179.58,179.55,0.03770239]
["bitfinex-derivatives","SOLF0:USTF0",1739809694787,0.03672116,179.58,179.55,5.60610239]
["bitfinex-derivatives","SOLF0:USTF0",1739809694994,0.03672116,179.58,179.55,0.03770239]
["bitfinex-derivatives","SOLF0:USTF0",1739809695594,0.03672116,179.58,179.55,26.54571599]
["bitfinex-derivatives","SOLF0:USTF0",1739809696394,0.03672116,179.58,179.56,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739809696589,0.03672116,179.58,179.55,0.03770239]
["bitfinex-derivatives","SOLF0:USTF0",1739809699001,0.03672116,179.58,179.46,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809699196,1.68212116,179.58,179.45,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739809699397,1.6454,179.58,179.45,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1739809700295,0.03927659,179.53,179.5,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739809705400,1.7586,179.6,179.5,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739809705401,1.7586,179.6,179.52,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739809705700,1.7586,179.6,179.49,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809706805,0.03927237,179.56,179.53,0.03994]
["bitfinex-derivatives","SOLF0:USTF0",1739809707703,5.5693,179.53,179.43,32.0801136]
["bitfinex-derivatives","SOLF0:USTF0",1739809708100,1.7641,179.55,179.43,32.0801136]
["bitfinex-derivatives","SOLF0:USTF0",1739809708703,1.7641,179.55,179.4,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809709006,0.04022967,179.51,179.47,0.03518607]
["bitfinex-derivatives","SOLF0:USTF0",1739809709706,5.5703,179.5,179.47,0.03518607]
["bitfinex-derivatives","SOLF0:USTF0",1739809710108,5.5705,179.5,179.47,0.03518607]
["bitfinex-derivatives","SOLF0:USTF0",1739809710306,5.5705,179.5,179.38,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739809710307,0.04022967,179.51,179.38,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739809710503,1.6014,179.5,179.38,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739809710701,5.5709,179.48,179.38,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739809710898,1.6014,179.5,179.4,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809711405,1.6014,179.5,179.37,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809711602,0.03729782,179.47,179.43,0.03736844]
["bitfinex-derivatives","SOLF0:USTF0",1739809712003,1.6014,179.5,179.35,26.5080136]
["bitfinex-derivatives","SOLF0:USTF0",1739809712305,5.5718,179.45,179.43,0.04052088]
["bitfinex-derivatives","SOLF0:USTF0",1739809712508,0.0391786,179.47,179.43,0.04052088]
["bitfinex-derivatives","SOLF0:USTF0",1739809716511,5.572,179.45,179.43,0.04052088]
["bitfinex-derivatives","SOLF0:USTF0",1739809717009,5.6105786,179.47,179.43,0.04052088]
["bitfinex-derivatives","SOLF0:USTF0",1739809717214,0.0391786,179.47,179.43,0.04052088]
["bitfinex-derivatives","SOLF0:USTF0",1739809717402,5.5721,179.44,179.43,0.04052088]
["bitfinex-derivatives","SOLF0:USTF0",1739809718710,5.5717,179.46,179.43,0.04052088]
["bitfinex-derivatives","SOLF0:USTF0",1739809719102,11.1454,179.43,179.25,6.89110184]
["bitfinex-derivatives","SOLF0:USTF0",1739809719311,16.60602735,179.34,179.25,6.89110184]
["bitfinex-derivatives","SOLF0:USTF0",1739809719713,5.577,179.29,179.25,6.89110184]
["bitfinex-derivatives","SOLF0:USTF0",1739809719909,16.60602735,179.31,179.25,6.89110184]
["bitfinex-derivatives","SOLF0:USTF0",1739809720306,5.5771,179.28,179.26,0.03768943]
["bitfinex-derivatives","SOLF0:USTF0",1739809720505,16.60602735,179.28,179.26,0.03768943]
["bitfinex-derivatives","SOLF0:USTF0",1739809720805,5.5777,179.27,179.2,60.52162433]
["bitfinex-derivatives","SOLF0:USTF0",1739809721006,0.0396146,179.3,179.2,60.52162433]
["bitfinex-derivatives","SOLF0:USTF0",1739809721209,16.60602735,179.37,179.2,60.52162433]
["bitfinex-derivatives","SOLF0:USTF0",1739809721514,16.60602735,179.33,179.2,77.12765168]
["bitfinex-derivatives","SOLF0:USTF0",1739809721712,16.60602735,179.33,179.2,60.52162433]
["bitfinex-derivatives","SOLF0:USTF0",1739809722013,16.60602735,179.26,179.25,0.03546905]
["bitfinex-derivatives","SOLF0:USTF0",1739809722209,0.03635817,179.28,179.25,0.03546905]
["bitfinex-derivatives","SOLF0:USTF0",1739809722413,16.60602735,179.29,179.2,60.52162433]
["bitfinex-derivatives","SOLF0:USTF0",1739809722607,0.04199631,179.27,179.24,0.0378676]
["bitfinex-derivatives","SOLF0:USTF0",1739809723011,5.5783,179.24,179.2,60.52162433]
["bitfinex-derivatives","SOLF0:USTF0",1739809723211,0.04130625,179.27,179.2,60.52162433]
["bitfinex-derivatives","SOLF0:USTF0",1739809723410,0.04130625,179.27,179.2,60.56115175]
["bitfinex-derivatives","SOLF0:USTF0",1739809724314,5.5792,179.21,179.2,46.43995175]
["bitfinex-derivatives","SOLF0:USTF0",1739809724510,5.5792,179.21,179.2,0.03952742]
["bitfinex-derivatives","SOLF0:USTF0",1739809725612,26.66757755,179.22,178.95,92.04857421]
["bitfinex-derivatives","SOLF0:USTF0",1739809725916,19.0729,179.27,178.95,92.04857421]
["bitfinex-derivatives","SOLF0:USTF0",1739809725917,26.62850052,179.16,178.99,26.62850052]
["bitfinex-derivatives","SOLF0:USTF0",1739809726419,26.62850052,179.13,178.99,26.62850052]
["bitfinex-derivatives","SOLF0:USTF0",1739809726812,0.03657627,179.11,179.07,0.03768093]
["bitfinex-derivatives","SOLF0:USTF0",1739809727008,53.25700104,179.1,178.95,92.04857421]
["bitfinex-derivatives","SOLF0:USTF0",1739809727213,5.5855,179.02,178.95,92.04857421]
["bitfinex-derivatives","SOLF0:USTF0",1739809727514,26.62850052,179.05,178.95,92.04857421]
["bitfinex-derivatives","SOLF0:USTF0",1739809727712,5.5852,179.02,178.92,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739809727924,26.62850052,179.02,178.84,31.67280052]
["bitfinex-derivatives","SOLF0:USTF0",1739809728119,26.62850052,178.98,178.84,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739809728417,26.62850052,178.95,178.84,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739809728617,26.62850052,178.85,178.63,92.04857421]
["bitfinex-derivatives","SOLF0:USTF0",1739809728811,5.5919,178.81,178.65,26.62850052]
["bitfinex-derivatives","SOLF0:USTF0",1739809729008,125.2,178.91,178.63,92.04857421]
["bitfinex-derivatives","SOLF0:USTF0",1739809729210,26.62850052,178.87,178.63,92.04857421]
["bitfinex-derivatives","SOLF0:USTF0",1739809729417,26.62850052,178.84,178.65,26.62850052]
["bitfinex-derivatives","SOLF0:USTF0",1739809729810,0.04170904,178.76,178.73,0.04201375]
["bitfinex-derivatives","SOLF0:USTF0",1739809730317,26.62850052,178.83,178.63,92.04857421]
["bitfinex-derivatives","SOLF0:USTF0",1739809730519,0.04035553,178.76,178.73,0.03976327]
["bitfinex-derivatives","SOLF0:USTF0",1739809730813,43.50091888,178.84,178.73,0.03976327]
["bitfinex-derivatives","SOLF0:USTF0",1739809731018,43.50091888,178.89,178.73,0.03976327]
["bitfinex-derivatives","SOLF0:USTF0",1739809731213,43.50091888,178.89,178.71,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809731214,43.50091888,178.89,178.72,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1739809731613,43.50091888,178.91,178.75,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809731820,43.50091888,178.91,178.75,49.09441888]
["bitfinex-derivatives","SOLF0:USTF0",1739809732119,0.04253582,178.85,178.81,0.04134937]
["bitfinex-derivatives","SOLF0:USTF0",1739809732313,43.50091888,178.95,178.81,0.04134937]
["bitfinex-derivatives","SOLF0:USTF0",1739809732314,43.50091888,179.01,178.81,0.04134937]
["bitfinex-derivatives","SOLF0:USTF0",1739809732617,43.50091888,179.01,178.85,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809732817,43.50091888,179.01,178.74,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809732818,43.50091888,179.1,178.92,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809733013,43.50091888,179.07,178.89,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809733619,0.04090113,179.0,178.96,0.04261306]
["bitfinex-derivatives","SOLF0:USTF0",1739809733924,43.50091888,179.03,178.86,46.85511888]
["bitfinex-derivatives","SOLF0:USTF0",1739809734219,0.03876964,179.0,178.96,0.04023227]
["bitfinex-derivatives","SOLF0:USTF0",1739809734422,43.50091888,179.0,178.96,0.04023227]
["bitfinex-derivatives","SOLF0:USTF0",1739809734618,43.50091888,179.03,178.96,0.04023227]
["bitfinex-derivatives","SOLF0:USTF0",1739809734818,0.03649249,179.0,178.96,0.04023227]
["bitfinex-derivatives","SOLF0:USTF0",1739809735015,0.03649249,179.0,178.92,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809735212,0.03649249,179.0,178.96,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1739809735420,190.0874,179.2,178.96,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1739809735421,43.50091888,179.13,178.98,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809735819,43.50091888,179.16,179.01,49.08631888]
["bitfinex-derivatives","SOLF0:USTF0",1739809736119,43.50091888,179.16,179.01,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809736421,43.50091888,179.13,178.99,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739809736722,43.50091888,179.16,178.99,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739809737016,0.0355906,179.08,179.04,0.03780188]
["bitfinex-derivatives","SOLF0:USTF0",1739809737417,125.28,179.18,179.04,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809737614,0.03722412,179.08,179.04,43.5367795]
["bitfinex-derivatives","SOLF0:USTF0",1739809737821,125.28,179.18,179.01,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809738021,0.04075947,179.08,179.04,0.04244907]
["bitfinex-derivatives","SOLF0:USTF0",1739809738221,0.04075947,179.08,179.0,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1739809738418,43.50091888,179.13,179.0,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1739809738624,0.04117686,179.06,179.04,0.03539703]
["bitfinex-derivatives","SOLF0:USTF0",1739809739122,125.28,179.18,179.04,0.03539703]
["bitfinex-derivatives","SOLF0:USTF0",1739809739422,0.03858977,179.07,179.04,49.08541888]
["bitfinex-derivatives","SOLF0:USTF0",1739809739616,125.28,179.18,179.04,49.08541888]
["bitfinex-derivatives","SOLF0:USTF0",1739809739922,43.50091888,179.16,179.09,0.03740132]
["bitfinex-derivatives","SOLF0:USTF0",1739809740119,43.54159371,179.13,179.09,0.03740132]
["bitfinex-derivatives","SOLF0:USTF0",1739809740515,0.04067483,179.13,179.09,0.03740132]
["bitfinex-derivatives","SOLF0:USTF0",1739809743329,49.12339371,179.13,179.09,0.03740132]
["bitfinex-derivatives","SOLF0:USTF0",1739809743522,43.54159371,179.13,179.09,0.03740132]
["bitfinex-derivatives","SOLF0:USTF0",1739809743727,43.50091888,179.1,179.09,0.03740132]
["bitfinex-derivatives","SOLF0:USTF0",1739809743926,43.50091888,179.1,178.92,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809744130,43.50091888,179.07,178.93,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739809744331,43.50091888,179.04,178.93,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739809744925,43.50091888,179.01,178.87,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739809745132,43.50091888,178.98,178.97,0.04040061]
["bitfinex-derivatives","SOLF0:USTF0",1739809745336,43.50091888,178.98,178.87,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739809745537,43.50091888,179.01,178.87,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739809745735,49.08641888,179.01,178.87,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739809745930,43.50091888,179.01,178.87,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739809746439,0.03803956,178.96,178.92,0.03571905]
["bitfinex-derivatives","SOLF0:USTF0",1739809746837,0.03803956,178.96,178.87,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739809747137,125.3,179.03,178.87,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739809747138,125.3,179.03,178.92,0.03585238]
["bitfinex-derivatives","SOLF0:USTF0",1739809747341,43.50091888,179.01,178.92,0.03585238]
["bitfinex-derivatives","SOLF0:USTF0",1739809747637,43.50091888,179.01,178.87,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739809748039,43.50091888,178.98,178.87,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739809748341,43.50091888,178.95,178.92,0.03830428]
["bitfinex-derivatives","SOLF0:USTF0",1739809748837,43.50091888,178.95,178.84,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739809749039,43.50091888,178.95,178.92,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739809749239,5.5884,178.92,178.84,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739809749637,43.50091888,178.95,178.84,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739809749843,5.5883,178.92,178.84,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739809750143,0.03746949,178.9,178.86,0.04097418]
["bitfinex-derivatives","SOLF0:USTF0",1739809750442,43.50091888,178.95,178.84,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739809750840,0.03938703,178.9,178.86,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1739809751137,43.50091888,178.92,178.86,0.04158118]
["bitfinex-derivatives","SOLF0:USTF0",1739809751340,43.50091888,178.92,178.77,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809751541,0.04069873,178.9,178.87,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809751836,87.00183776,178.88,178.6,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739809752043,5.5941,178.74,178.6,45.10771888]
["bitfinex-derivatives","SOLF0:USTF0",1739809752242,5.5941,178.74,178.6,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739809752243,43.50091888,178.74,178.6,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739809752737,43.50091888,178.65,178.29,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809752942,43.50091888,178.65,178.49,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809753147,43.50091888,178.65,178.46,0.042123]
["bitfinex-derivatives","SOLF0:USTF0",1739809753436,125.42,178.95,178.64,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809753740,125.42,178.95,178.68,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809753741,43.50091888,178.85,178.68,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809754137,43.50091888,178.82,178.68,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809754341,43.50091888,178.82,178.66,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739809754845,0.04025264,178.76,178.72,0.04134241]
["bitfinex-derivatives","SOLF0:USTF0",1739809755540,60.80954555,178.89,178.72,0.04134241]
["bitfinex-derivatives","SOLF0:USTF0",1739809755541,43.50091888,178.88,178.72,0.04134241]
["bitfinex-derivatives","SOLF0:USTF0",1739809755933,43.50091888,178.88,178.71,49.09571888]
["bitfinex-derivatives","SOLF0:USTF0",1739809756443,43.50091888,178.82,178.68,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809756636,43.50091888,178.82,178.66,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739809756831,0.03910692,178.77,178.73,0.03620418]
["bitfinex-derivatives","SOLF0:USTF0",1739809758042,60.80954555,178.89,178.74,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809758241,43.50091888,178.9,178.74,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809758635,168.96091888,178.93,178.74,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809759038,174.54891888,178.93,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739809759233,174.54891888,178.93,178.82,0.04032038]
["bitfinex-derivatives","SOLF0:USTF0",1739809759234,0.03921825,178.85,178.82,0.04032038]
["bitfinex-derivatives","SOLF0:USTF0",1739809759645,16.22982423,178.94,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739809759845,0.03948306,178.85,178.82,0.04103317]
["bitfinex-derivatives","SOLF0:USTF0",1739809760043,16.22982423,178.94,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739809760345,16.22982423,178.94,178.78,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739809760541,43.50091888,178.96,178.78,46.96651888]
["bitfinex-derivatives","SOLF0:USTF0",1739809760736,43.50091888,178.96,178.81,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809760944,77.03936978,178.97,178.81,43.50091888]
["bitfinex-derivatives","SOLF0:USTF0",1739809761240,0.03732838,178.9,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809761647,5.5871,178.96,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809761949,0.03540501,178.9,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809762444,43.50091888,178.93,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809762646,0.04012741,178.9,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809762948,43.50091888,178.96,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809763238,0.03710929,178.9,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809766849,60.80954555,178.97,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809768145,0.03760848,178.94,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809768350,5.5885,178.92,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809768551,26.72559344,178.93,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809769354,5.5886,178.91,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809769846,0.03760848,178.94,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809770052,26.72559344,178.93,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809770743,60.80954555,178.9,178.87,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1739809770947,87.53513899,178.9,178.8,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739809771953,26.72559344,178.87,178.79,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1739809772253,5.5913,178.83,178.74,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1739809772452,5.5913,178.83,178.81,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739809772751,43.48383368,178.87,178.74,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739809772947,0.03956589,178.84,178.74,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739809773152,0.03956589,178.84,178.8,0.04299455]
["bitfinex-derivatives","SOLF0:USTF0",1739809776251,60.80954555,178.86,178.8,0.04299455]
["bitfinex-derivatives","SOLF0:USTF0",1739809777460,0.03906345,178.85,178.8,0.04299455]
["bitfinex-derivatives","SOLF0:USTF0",1739809778554,5.5917,178.81,178.8,0.04299455]
["bitfinex-derivatives","SOLF0:USTF0",1739809779150,43.48383368,178.83,178.65,43.48383368]
["bitfinex-derivatives","SOLF0:USTF0",1739809779348,5.5935,178.76,178.66,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739809779552,43.48383368,178.83,178.66,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739809779749,5.5937,178.75,178.66,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739809779954,43.48383368,178.8,178.66,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739809780459,0.03848923,178.75,178.71,0.03950314]
["bitfinex-derivatives","SOLF0:USTF0",1739809781557,104.29337923,178.86,178.71,0.03950314]
["bitfinex-derivatives","SOLF0:USTF0",1739809781859,60.80954555,178.86,178.73,43.48383368]
["bitfinex-derivatives","SOLF0:USTF0",1739809782860,0.03902797,178.81,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809785659,125.46,178.88,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809786561,5.5905,178.85,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809786759,5.63334346,178.85,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809786960,0.04284346,178.85,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809787259,5.5908,178.84,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809787761,0.04284346,178.85,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809788263,5.5923,178.79,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809788751,5.63207413,178.8,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809788953,43.48383368,178.86,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809789155,0.03593665,178.81,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809789356,5.5923,178.79,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809789560,0.03593665,178.81,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809790056,5.592,178.8,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809790253,0.03593665,178.81,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809790561,5.62773665,178.81,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809790863,0.03593665,178.81,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809793766,125.46,178.88,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809794866,0.04028807,178.85,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809796362,5.5911,178.83,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809796770,0.04028807,178.85,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809796967,5.5914,178.82,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809797270,0.04028807,178.85,178.78,0.03857563]
["bitfinex-derivatives","SOLF0:USTF0",1739809797764,0.04028807,178.85,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739809797970,0.04028807,178.85,178.8,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739809798669,0.04028807,178.85,178.81,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739809798865,60.80954555,178.9,178.82,26.75514428]
["bitfinex-derivatives","SOLF0:USTF0",1739809799271,60.80954555,178.9,178.81,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1739809799467,26.75514428,178.89,178.68,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1739809799663,5.5908,178.84,178.72,26.75514428]
["bitfinex-derivatives","SOLF0:USTF0",1739809799869,26.75514428,178.89,178.72,26.75514428]
["bitfinex-derivatives","SOLF0:USTF0",1739809800076,0.0396079,178.8,178.76,0.04243226]
["bitfinex-derivatives","SOLF0:USTF0",1739809800271,5.5898,178.87,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739809800464,26.75514428,178.92,178.75,26.75514428]
["bitfinex-derivatives","SOLF0:USTF0",1739809800875,26.75514428,178.89,178.75,26.75514428]
["bitfinex-derivatives","SOLF0:USTF0",1739809801068,26.75514428,178.89,178.72,26.75514428]
["bitfinex-derivatives","SOLF0:USTF0",1739809801272,26.75514428,178.92,178.72,26.75514428]
["bitfinex-derivatives","SOLF0:USTF0",1739809801273,5.5911,178.84,178.72,26.75514428]
["bitfinex-derivatives","SOLF0:USTF0",1739809801470,0.03735448,178.82,178.79,0.04296425]
["bitfinex-derivatives","SOLF0:USTF0",1739809804668,60.80954555,178.9,178.79,0.04296425]
["bitfinex-derivatives","SOLF0:USTF0",1739809804874,60.80954555,178.9,178.81,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1739809805069,60.80954555,178.9,178.82,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739809805275,5.5895,178.89,178.82,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739809805475,60.80954555,178.9,178.82,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739809805879,0.04289786,178.87,178.84,5.62639812]
["bitfinex-derivatives","SOLF0:USTF0",1739809806075,0.04289786,178.87,178.84,0.03569812]
["bitfinex-derivatives","SOLF0:USTF0",1739809807776,0.04289786,178.87,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739809807980,60.80954555,178.96,178.84,26.7908424]
["bitfinex-derivatives","SOLF0:USTF0",1739809808178,60.80954555,178.96,178.87,26.75514428]
["bitfinex-derivatives","SOLF0:USTF0",1739809808677,60.80954555,178.96,178.82,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739809808880,5.5883,178.92,178.82,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739809809082,26.75514428,178.92,178.87,0.04167586]
["bitfinex-derivatives","SOLF0:USTF0",1739809809682,26.75514428,178.89,178.87,0.04167586]
["bitfinex-derivatives","SOLF0:USTF0",1739809810085,26.75514428,178.89,178.74,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739809810283,26.75514428,178.83,178.74,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1739809810482,26.75514428,178.83,178.74,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739809810781,0.0865,178.88,178.74,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739809811281,0.03996503,178.83,178.79,0.03993929]
["bitfinex-derivatives","SOLF0:USTF0",1739809812180,26.79510931,178.83,178.69,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739809812484,5.592,178.8,178.69,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739809812684,5.592,178.8,178.7,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739809812879,43.49133242,178.84,178.7,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739809813381,0.0387621,178.79,178.75,0.03709483]
["bitfinex-derivatives","SOLF0:USTF0",1739809813581,60.80954555,178.88,178.75,0.03709483]
["bitfinex-derivatives","SOLF0:USTF0",1739809813781,60.80954555,178.88,178.74,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809814287,60.80954555,178.88,178.8,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809814585,60.80954555,178.88,178.81,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739809814784,0.03647835,178.86,178.82,0.03693283]
["bitfinex-derivatives","SOLF0:USTF0",1739809815980,0.03647835,178.86,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739809816185,0.03647835,178.86,178.82,0.03693283]
["bitfinex-derivatives","SOLF0:USTF0",1739809816382,5.62687835,178.86,178.82,0.03693283]
["bitfinex-derivatives","SOLF0:USTF0",1739809816585,0.03647835,178.86,178.82,0.03693283]
["bitfinex-derivatives","SOLF0:USTF0",1739809818083,60.80954555,178.94,178.82,0.03693283]
["bitfinex-derivatives","SOLF0:USTF0",1739809818288,135.53990663,178.96,178.83,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739809818289,60.80954555,178.95,178.83,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739809818490,60.80954555,178.95,178.8,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809818689,60.80954555,178.95,178.83,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809818885,60.80954555,178.95,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739809819087,60.80954555,178.95,178.83,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809819289,0.02395514,178.92,178.88,0.03555473]
["bitfinex-derivatives","SOLF0:USTF0",1739809819793,60.80954555,178.95,178.88,0.03555473]
["bitfinex-derivatives","SOLF0:USTF0",1739809819985,60.80954555,178.95,178.88,1.65735473]
["bitfinex-derivatives","SOLF0:USTF0",1739809820185,60.80954555,178.95,178.89,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809820983,58.14164555,178.95,178.94,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739809821184,50.13854555,179.04,178.92,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809821790,50.13854555,179.04,178.95,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809821991,50.13854555,179.04,178.96,0.03974682]
["bitfinex-derivatives","SOLF0:USTF0",1739809822189,50.13854555,179.04,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739809822386,50.13854555,179.04,178.96,0.03974682]
["bitfinex-derivatives","SOLF0:USTF0",1739809822584,50.13854555,179.04,178.99,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1739809822787,50.13854555,179.04,178.98,0.04201652]
["bitfinex-derivatives","SOLF0:USTF0",1739809822991,50.13854555,179.04,178.98,43.53334894]
["bitfinex-derivatives","SOLF0:USTF0",1739809823200,31.49854555,179.04,179.03,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739809823496,92.04857421,179.06,179.01,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809823793,92.04857421,179.06,179.04,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809824092,92.04857421,179.19,179.04,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809824292,1.7158,179.17,179.07,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809824493,1.7158,179.17,179.1,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809824996,1.7158,179.17,179.12,0.03790752]
["bitfinex-derivatives","SOLF0:USTF0",1739809825296,92.04857421,179.19,179.12,0.03790752]
["bitfinex-derivatives","SOLF0:USTF0",1739809826699,5.5809,179.16,179.12,0.03790752]
["bitfinex-derivatives","SOLF0:USTF0",1739809826899,46.93883242,179.22,179.12,0.03790752]
["bitfinex-derivatives","SOLF0:USTF0",1739809827092,5.5801,179.19,179.12,0.03790752]
["bitfinex-derivatives","SOLF0:USTF0",1739809827299,43.49133242,179.16,179.01,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809827800,5.5818,179.13,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739809828000,43.49133242,179.16,179.01,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809828202,43.49133242,179.13,178.98,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809828397,43.49133242,179.1,178.95,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809828697,0.03790752,179.07,179.04,0.03653731]
["bitfinex-derivatives","SOLF0:USTF0",1739809830298,0.03790752,179.07,178.99,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739809830502,0.03790752,179.07,178.95,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809830703,43.49133242,179.1,178.95,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809831096,3.4352,179.12,178.98,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809831400,5.5826,179.11,178.98,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809831600,0.03623817,179.07,179.03,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1739809832099,0.03623817,179.07,179.03,5.62042827]
["bitfinex-derivatives","SOLF0:USTF0",1739809832302,0.03623817,179.07,179.03,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1739809832498,5.5843,179.05,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1739809832700,43.52757059,179.07,178.93,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739809832899,43.49133242,179.04,178.89,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809833098,5.586,179.0,178.91,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739809833500,1.6252,179.02,178.89,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809833806,0.04131023,178.97,178.94,0.03920046]
["bitfinex-derivatives","SOLF0:USTF0",1739809836204,0.04131023,178.97,178.95,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809836405,43.49133242,179.1,178.95,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809836602,1.6754,179.09,178.98,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809837006,1.6754,179.09,178.99,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1739809837704,0.03674663,179.06,179.02,0.03831675]
["bitfinex-derivatives","SOLF0:USTF0",1739809838204,43.52807905,179.06,178.95,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739809838506,45.16673242,179.09,178.94,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809838907,1.6754,179.09,178.97,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809839405,0.04249887,179.05,179.01,0.04158891]
["bitfinex-derivatives","SOLF0:USTF0",1739809840703,9.887e-05,179.05,179.03,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809840905,1.6284,179.13,179.03,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809841206,1.6114,179.17,179.1,49.07383242]
["bitfinex-derivatives","SOLF0:USTF0",1739809841403,92.04857421,179.22,179.01,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809841404,92.04857421,179.22,179.13,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809841801,92.04857421,179.22,179.16,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809842201,0.04085644,179.21,179.17,0.04049126]
["bitfinex-derivatives","SOLF0:USTF0",1739809842602,0.04085644,179.21,179.19,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809843307,0.04085644,179.21,179.17,0.04049126]
["bitfinex-derivatives","SOLF0:USTF0",1739809843503,4.25454054,179.23,179.19,86.98266484]
["bitfinex-derivatives","SOLF0:USTF0",1739809843705,18.05057114,179.37,179.22,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809844301,18.05057114,179.37,179.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739809844506,18.05057114,179.37,179.26,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809844707,0.02312135,179.32,179.29,0.03740559]
["bitfinex-derivatives","SOLF0:USTF0",1739809846212,0.02312135,179.32,179.29,43.52873801]
["bitfinex-derivatives","SOLF0:USTF0",1739809847211,0.02312135,179.32,179.29,0.03740559]
["bitfinex-derivatives","SOLF0:USTF0",1739809849512,0.02312135,179.32,179.29,43.52873801]
["bitfinex-derivatives","SOLF0:USTF0",1739809850312,1.6404,179.41,179.29,43.52873801]
["bitfinex-derivatives","SOLF0:USTF0",1739809850517,1.6404,179.41,179.35,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809850712,1.6738,179.45,179.35,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809851013,1.6738,179.45,179.38,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809851616,1.6738,179.45,179.4,0.04022064]
["bitfinex-derivatives","SOLF0:USTF0",1739809852014,1.7652,179.44,179.4,0.04022064]
["bitfinex-derivatives","SOLF0:USTF0",1739809853417,1.6738,179.45,179.4,0.04022064]
["bitfinex-derivatives","SOLF0:USTF0",1739809856621,1.7086,179.48,179.4,0.04022064]
["bitfinex-derivatives","SOLF0:USTF0",1739809857318,1.7086,179.48,179.4,5.61342064]
["bitfinex-derivatives","SOLF0:USTF0",1739809857618,1.7086,179.48,179.4,0.04022064]
["bitfinex-derivatives","SOLF0:USTF0",1739809858721,5.5715,179.46,179.4,0.04022064]
["bitfinex-derivatives","SOLF0:USTF0",1739809858913,1.7086,179.48,179.4,0.04022064]
["bitfinex-derivatives","SOLF0:USTF0",1739809859320,1.7086,179.48,179.4,5.61352064]
["bitfinex-derivatives","SOLF0:USTF0",1739809859520,1.7086,179.48,179.4,0.04022064]
["bitfinex-derivatives","SOLF0:USTF0",1739809861918,45.19993242,179.48,179.36,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739809862114,45.19993242,179.48,179.35,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809862314,1.7086,179.48,179.38,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809862622,1.7086,179.48,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739809862821,7.2795,179.48,179.38,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809863016,1.7086,179.48,179.42,0.03819641]
["bitfinex-derivatives","SOLF0:USTF0",1739809863226,0.04022064,179.45,179.42,0.03819641]
["bitfinex-derivatives","SOLF0:USTF0",1739809863621,0.04022064,179.45,179.32,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809863816,43.53155306,179.45,179.28,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809864016,43.49133242,179.45,179.28,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809864218,43.49133242,179.45,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739809864621,5.5736,179.39,179.28,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809864817,1.6038,179.38,179.36,0.03836442]
["bitfinex-derivatives","SOLF0:USTF0",1739809865016,0.03674191,179.39,179.36,0.03836442]
["bitfinex-derivatives","SOLF0:USTF0",1739809865222,1.6038,179.47,179.38,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809865428,1.6038,179.47,179.41,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809865817,0.04175292,179.44,179.41,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809866027,0.04175292,179.44,179.42,0.03761788]
["bitfinex-derivatives","SOLF0:USTF0",1739809866526,0.04175292,179.44,179.37,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809866924,0.04175292,179.44,179.41,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1739809867126,0.04175292,179.44,179.37,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809867324,0.04175292,179.44,179.41,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809867620,0.04175292,179.44,179.39,0.04058815]
["bitfinex-derivatives","SOLF0:USTF0",1739809868618,0.04175292,179.44,179.34,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809869020,5.573,179.42,179.34,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809869222,43.49133242,179.48,179.34,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809869428,43.49133242,179.48,179.31,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809869825,1.5977,179.5,179.34,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809870027,0.04028569,179.41,179.38,0.04150166]
["bitfinex-derivatives","SOLF0:USTF0",1739809870426,1.5977,179.5,179.34,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809870632,0.03534072,179.41,179.38,0.03642682]
["bitfinex-derivatives","SOLF0:USTF0",1739809871028,1.5977,179.5,179.34,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809871231,43.49133242,179.48,179.31,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809871432,0.03840488,179.41,179.38,0.03543277]
["bitfinex-derivatives","SOLF0:USTF0",1739809871630,0.03840488,179.41,179.28,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809871831,43.49133242,179.42,179.28,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809872028,1.6614,179.41,179.28,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809872835,0.04286645,179.36,179.33,0.03523484]
["bitfinex-derivatives","SOLF0:USTF0",1739809873532,0.04286645,179.36,179.34,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809874034,0.00246645,179.36,179.34,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809874233,3.49,179.46,179.34,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809874430,43.49133242,179.55,179.38,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809874636,1.7564,179.51,179.41,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809874833,5.5704,179.5,179.41,49.06403242]
["bitfinex-derivatives","SOLF0:USTF0",1739809875032,1.7564,179.51,179.44,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809875634,0.03550815,179.49,179.46,0.04020817]
["bitfinex-derivatives","SOLF0:USTF0",1739809877628,5.5716,179.46,179.37,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809877936,1.7533,179.48,179.37,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809878139,5.5731,179.41,179.34,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809878336,1.7533,179.48,179.28,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809878337,1.7533,179.48,179.32,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809878537,43.49133242,179.47,179.28,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809878734,0.04124462,179.42,179.38,0.04210165]
["bitfinex-derivatives","SOLF0:USTF0",1739809878933,0.04124462,179.42,179.28,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809879333,1.7708,179.43,179.28,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809880038,0.04038242,179.37,179.34,0.03539844]
["bitfinex-derivatives","SOLF0:USTF0",1739809880638,0.04038242,179.37,179.35,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809881245,0.04038242,179.37,179.34,0.03539844]
["bitfinex-derivatives","SOLF0:USTF0",1739809881446,0.04038242,179.37,179.35,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809882642,0.04038242,179.37,179.34,0.03539844]
["bitfinex-derivatives","SOLF0:USTF0",1739809883737,0.04038242,179.37,179.35,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809884348,0.04038242,179.37,179.34,0.03539844]
["bitfinex-derivatives","SOLF0:USTF0",1739809885946,0.04038242,179.37,179.34,43.52673086]
["bitfinex-derivatives","SOLF0:USTF0",1739809887544,0.04038242,179.37,179.34,0.03539844]
["bitfinex-derivatives","SOLF0:USTF0",1739809887850,0.04038242,179.37,179.25,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809888152,5.5757,179.33,179.25,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809888454,1.7631,179.39,179.25,43.49133242]
["bitfinex-derivatives","SOLF0:USTF0",1739809888649,1.7631,179.39,179.24,26.60508108]
["bitfinex-derivatives","SOLF0:USTF0",1739809888849,0.03821517,179.34,179.3,0.03599688]
["bitfinex-derivatives","SOLF0:USTF0",1739809890343,0.03821517,179.34,179.24,26.60508108]
["bitfinex-derivatives","SOLF0:USTF0",1739809890548,0.03821517,179.34,179.23,7.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1739809890751,43.24338477,179.38,179.23,7.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1739809890953,5.5774,179.27,179.23,7.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1739809891153,1.6197,179.26,179.23,7.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1739809891645,1.66257625,179.26,179.23,7.64044386]
["bitfinex-derivatives","SOLF0:USTF0",1739809892046,0.04287625,179.26,179.23,0.03782265]
["bitfinex-derivatives","SOLF0:USTF0",1739809892650,0.04287625,179.26,179.25,48.82138477]
["bitfinex-derivatives","SOLF0:USTF0",1739809892847,0.04287625,179.26,179.25,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809893257,0.04287625,179.26,179.25,48.82138477]
["bitfinex-derivatives","SOLF0:USTF0",1739809893558,1.7485,179.33,179.25,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809893754,1.7485,179.33,179.25,48.82128477]
["bitfinex-derivatives","SOLF0:USTF0",1739809893958,1.7485,179.33,179.25,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809894372,1.7485,179.33,179.26,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739809894551,1.7485,179.33,179.28,0.03922412]
["bitfinex-derivatives","SOLF0:USTF0",1739809894751,0.04058525,179.31,179.28,0.03922412]
["bitfinex-derivatives","SOLF0:USTF0",1739809895763,0.04058525,179.31,179.22,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809896061,1.7485,179.33,179.19,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809896861,5.5779,179.26,179.24,0.03691814]
["bitfinex-derivatives","SOLF0:USTF0",1739809897064,0.0416052,179.28,179.16,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809897260,5.5789,179.23,179.16,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809897462,43.24338477,179.31,179.16,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809897662,43.24338477,179.28,179.13,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809897867,5.5791,179.22,179.13,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809898165,43.24338477,179.28,179.13,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809898365,0.03524855,179.19,179.16,0.04226848]
["bitfinex-derivatives","SOLF0:USTF0",1739809898762,43.24338477,179.31,179.13,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809898967,1.7485,179.33,179.13,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809898968,0.03879231,179.19,179.16,0.04000558]
["bitfinex-derivatives","SOLF0:USTF0",1739809899168,43.24338477,179.28,179.12,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1739809899358,43.24338477,179.28,179.2,0.03518847]
["bitfinex-derivatives","SOLF0:USTF0",1739809899556,0.04293424,179.22,179.11,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739809899766,43.24338477,179.28,179.1,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809900161,43.24338477,179.25,179.11,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739809900358,125.14,179.31,179.09,5.41038]
["bitfinex-derivatives","SOLF0:USTF0",1739809900359,43.24338477,179.22,179.09,5.41038]
["bitfinex-derivatives","SOLF0:USTF0",1739809900763,0.03978897,179.17,179.14,0.03624361]
["bitfinex-derivatives","SOLF0:USTF0",1739809901157,5.62028897,179.17,179.14,0.03624361]
["bitfinex-derivatives","SOLF0:USTF0",1739809901362,0.03978897,179.17,179.14,0.03624361]
["bitfinex-derivatives","SOLF0:USTF0",1739809902562,5.5811,179.15,179.14,0.03624361]
["bitfinex-derivatives","SOLF0:USTF0",1739809903570,5.5811,179.15,179.14,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809905674,5.5827,179.1,179.09,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809906169,48.82608477,179.1,179.09,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809906868,5.5853,179.02,178.95,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809907068,5.5853,179.02,178.95,48.83048477]
["bitfinex-derivatives","SOLF0:USTF0",1739809907371,43.24338477,179.1,178.92,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809907671,5.5857,179.01,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739809907874,43.24338477,179.1,178.92,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809908071,0.04233364,178.99,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739809908370,0.04233364,178.99,178.95,43.28085177]
["bitfinex-derivatives","SOLF0:USTF0",1739809908371,43.24338477,179.1,178.95,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809908562,0.04011171,178.99,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739809908766,43.24338477,179.1,178.95,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809909074,0.0406598,179.0,178.97,0.04151899]
["bitfinex-derivatives","SOLF0:USTF0",1739809909275,5.5845,179.05,178.95,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809909471,0.03654061,179.0,178.97,0.0387858]
["bitfinex-derivatives","SOLF0:USTF0",1739809909876,43.24338477,179.1,178.95,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809910171,0.0368794,179.0,178.98,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809910367,125.22,179.15,178.98,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809910668,125.22,179.15,179.01,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809911072,125.22,179.15,179.04,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809911371,5.5814,179.15,179.08,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809911572,67.64092336,179.21,179.08,43.28119517]
["bitfinex-derivatives","SOLF0:USTF0",1739809911573,0.04227149,179.11,179.08,43.28119517]
["bitfinex-derivatives","SOLF0:USTF0",1739809911962,67.64092336,179.21,179.09,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739809912168,0.04096696,179.11,179.09,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739809912368,67.64092336,179.21,179.09,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739809912676,0.03894375,179.12,179.08,43.28220565]
["bitfinex-derivatives","SOLF0:USTF0",1739809912972,67.64092336,179.21,179.05,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809913173,0.03755884,179.12,179.08,0.04264525]
["bitfinex-derivatives","SOLF0:USTF0",1739809913573,67.64092336,179.21,179.05,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809913773,0.03875501,179.12,179.08,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1739809914175,43.24338477,179.19,179.05,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809914377,0.04121102,179.12,179.08,0.03659425]
["bitfinex-derivatives","SOLF0:USTF0",1739809914777,67.64092336,179.21,179.05,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809914973,0.03581604,179.12,179.08,0.04142578]
["bitfinex-derivatives","SOLF0:USTF0",1739809915173,67.64092336,179.21,179.05,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809915372,5.581,179.16,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1739809915676,43.24338477,179.19,179.05,43.24338477]
["bitfinex-derivatives","SOLF0:USTF0",1739809915872,0.03678579,179.14,179.1,0.04103766]
["bitfinex-derivatives","SOLF0:USTF0",1739809916072,5.61828579,179.14,179.1,0.04103766]
["bitfinex-derivatives","SOLF0:USTF0",1739809916471,0.03678579,179.14,179.1,0.04103766]
["bitfinex-derivatives","SOLF0:USTF0",1739809917173,0.03678579,179.14,179.1,5.62353766]
["bitfinex-derivatives","SOLF0:USTF0",1739809917374,0.03678579,179.14,179.1,0.04103766]
["bitfinex-derivatives","SOLF0:USTF0",1739809919475,5.582,179.13,179.1,0.04103766]
["bitfinex-derivatives","SOLF0:USTF0",1739809919873,0.03678579,179.14,179.1,0.04103766]
["bitfinex-derivatives","SOLF0:USTF0",1739809920571,0.03678579,179.14,179.1,5.62363766]
["bitfinex-derivatives","SOLF0:USTF0",1739809920772,0.03678579,179.14,179.1,0.04103766]
["bitfinex-derivatives","SOLF0:USTF0",1739809922781,5.5818,179.13,179.1,0.04103766]
["bitfinex-derivatives","SOLF0:USTF0",1739809923485,0.03678579,179.14,179.1,0.04103766]
["bitfinex-derivatives","SOLF0:USTF0",1739809923980,8.579e-05,179.14,179.13,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739809924170,26.66485019,179.28,179.12,26.66485019]
["bitfinex-derivatives","SOLF0:USTF0",1739809924372,26.66485019,179.28,179.16,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739809924682,43.27939363,179.3,179.14,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809924880,43.27939363,179.3,179.18,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739809925075,5.5774,179.27,179.17,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809925275,0.04281844,179.26,179.22,0.03816531]
["bitfinex-derivatives","SOLF0:USTF0",1739809925575,0.04281844,179.26,179.22,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1739809925777,0.04281844,179.26,179.22,0.03548107]
["bitfinex-derivatives","SOLF0:USTF0",1739809925981,0.04281844,179.26,179.23,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809926776,0.04281844,179.26,179.24,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1739809927176,0.04281844,179.26,179.23,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809929378,0.04281844,179.26,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739809929578,1.844e-05,179.26,179.23,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809929880,60.82096975,179.44,179.23,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809929881,43.27939363,179.4,179.23,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809930076,5.5752,179.35,179.25,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739809930277,43.27939363,179.4,179.23,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809930482,43.27939363,179.37,179.23,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809930980,0.03546125,179.32,179.28,0.04222139]
["bitfinex-derivatives","SOLF0:USTF0",1739809931282,43.27939363,179.4,179.26,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809931688,0.04227189,179.27,179.26,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809931891,5.5749,179.36,179.26,48.85709363]
["bitfinex-derivatives","SOLF0:USTF0",1739809932184,0.03563079,179.28,179.26,48.85709363]
["bitfinex-derivatives","SOLF0:USTF0",1739809932580,5.5752,179.35,179.26,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809932781,0.04102543,179.29,179.26,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809933175,0.04102543,179.29,179.19,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809933176,5.5767,179.3,179.23,43.27939363]
["bitfinex-derivatives","SOLF0:USTF0",1739809933380,0.03988885,179.29,179.26,0.03941565]
["bitfinex-derivatives","SOLF0:USTF0",1739809934482,5.61668885,179.29,179.26,0.03941565]
["bitfinex-derivatives","SOLF0:USTF0",1739809934685,0.03988885,179.29,179.26,0.03941565]
["bitfinex-derivatives","SOLF0:USTF0",1739809935485,5.5773,179.28,179.26,0.03941565]
["bitfinex-derivatives","SOLF0:USTF0",1739809935985,0.03988885,179.29,179.26,0.03941565]
["bitfinex-derivatives","SOLF0:USTF0",1739809936182,5.5774,179.27,179.26,0.03941565]
["bitfinex-derivatives","SOLF0:USTF0",1739809937481,5.5774,179.27,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809940089,0.03988885,179.29,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809940689,5.61668885,179.29,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809940890,0.03988885,179.29,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809941092,5.5774,179.27,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809941693,5.61668885,179.29,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809941992,0.03988885,179.29,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809942285,5.5774,179.27,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809947292,0.03988885,179.29,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809947494,5.61688885,179.29,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809947693,0.03988885,179.29,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809947898,5.61668885,179.29,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809948098,0.03988885,179.29,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809948397,5.61678885,179.29,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809948893,5.5774,179.27,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809949093,0.03988885,179.29,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809949494,5.5774,179.27,179.26,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809952096,5.5774,179.27,179.12,0.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739809952297,26.62590734,179.27,179.12,0.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739809952497,26.62590734,179.27,179.12,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739809952800,5.5791,179.22,179.12,0.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739809953100,3.4267,179.28,179.14,26.62590734]
["bitfinex-derivatives","SOLF0:USTF0",1739809953392,3.4267,179.28,179.18,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739809953393,9.077e-05,179.19,179.18,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739809953593,1.7261,179.32,179.18,26.62590734]
["bitfinex-derivatives","SOLF0:USTF0",1739809953794,7.3019,179.32,179.22,26.62590734]
["bitfinex-derivatives","SOLF0:USTF0",1739809953993,5.5758,179.32,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739809954194,3.431,179.34,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739809954397,5.5761,179.31,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739809954791,0.03987978,179.3,179.26,0.03692692]
["bitfinex-derivatives","SOLF0:USTF0",1739809957004,0.03987978,179.3,179.26,43.27512741]
["bitfinex-derivatives","SOLF0:USTF0",1739809958100,0.03987978,179.3,179.29,43.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1739809958602,5.0536,179.42,179.29,43.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1739809958801,5.0536,179.42,179.32,43.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1739809959598,5.5739,179.39,179.32,43.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1739809959796,0.03531067,179.39,179.35,0.03741129]
["bitfinex-derivatives","SOLF0:USTF0",1739809960098,5.574,179.38,179.35,0.03741129]
["bitfinex-derivatives","SOLF0:USTF0",1739809960494,0.03531067,179.39,179.35,0.03741129]
["bitfinex-derivatives","SOLF0:USTF0",1739809963303,5.5746,179.36,179.35,0.03741129]
["bitfinex-derivatives","SOLF0:USTF0",1739809963907,5.5746,179.36,179.35,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809965002,48.81280049,179.36,179.35,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809965307,43.23820049,179.36,179.16,43.61560049]
["bitfinex-derivatives","SOLF0:USTF0",1739809965507,43.23820049,179.32,179.16,43.61560049]
["bitfinex-derivatives","SOLF0:USTF0",1739809965709,3.3395,179.31,179.16,43.61560049]
["bitfinex-derivatives","SOLF0:USTF0",1739809966502,0.03950211,179.25,179.22,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1739809966709,5.5786,179.23,179.22,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1739809967411,0.03950211,179.25,179.22,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1739809967608,5.5786,179.23,179.22,0.03696345]
["bitfinex-derivatives","SOLF0:USTF0",1739809967809,5.5786,179.23,179.22,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809968703,0.03950211,179.25,179.22,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809968903,5.61770211,179.25,179.22,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809969099,0.03950211,179.25,179.22,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739809970306,0.03950211,179.25,179.22,43.23826394]
["bitfinex-derivatives","SOLF0:USTF0",1739809970811,0.03950211,179.25,179.23,0.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739809971005,62.45306975,179.36,179.23,0.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739809971311,62.45306975,179.36,179.26,43.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1739809971512,60.82096975,179.36,179.26,43.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1739809971712,5.5752,179.35,179.26,43.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1739809971914,60.82096975,179.36,179.26,43.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1739809972412,0.04189019,179.33,179.29,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1739809974009,5.5764,179.31,179.29,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1739809974211,0.04189019,179.33,179.29,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1739809975917,5.5759,179.32,179.29,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1739809976111,0.04189019,179.33,179.29,0.04127792]
["bitfinex-derivatives","SOLF0:USTF0",1739809977211,0.04189019,179.33,179.3,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739809977411,0.04189019,179.33,179.3,32.17417127]
["bitfinex-derivatives","SOLF0:USTF0",1739809977713,0.04189019,179.33,179.3,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739809978113,1.6893,179.42,179.3,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739809978510,1.6893,179.42,179.33,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739809978717,1.7205,179.43,179.33,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739809978917,73.35750408,179.46,179.33,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739809979214,73.35750408,179.46,179.38,0.03916832]
["bitfinex-derivatives","SOLF0:USTF0",1739809979517,0.04283181,179.41,179.38,0.03916832]
["bitfinex-derivatives","SOLF0:USTF0",1739809981924,0.04283181,179.41,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739809982221,0.04283181,179.41,179.38,0.03916832]
["bitfinex-derivatives","SOLF0:USTF0",1739809984130,0.04283181,179.41,179.4,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739809985029,3.181e-05,179.41,179.4,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739809985416,3.3491,179.53,179.38,26.63693959]
["bitfinex-derivatives","SOLF0:USTF0",1739809985621,3.3491,179.53,179.38,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739809985924,3.3491,179.53,179.45,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739809986122,3.3491,179.53,179.38,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739809986323,3.3491,179.53,179.41,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739809986526,0.0416184,179.47,179.44,0.03826893]
["bitfinex-derivatives","SOLF0:USTF0",1739809986821,0.0416184,179.47,179.44,26.6360402]
["bitfinex-derivatives","SOLF0:USTF0",1739809987330,60.82096975,179.55,179.44,26.6360402]
["bitfinex-derivatives","SOLF0:USTF0",1739809987623,60.82096975,179.62,179.5,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739809987824,60.82096975,179.62,179.55,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739809988432,0.03763768,179.6,179.57,0.03712961]
["bitfinex-derivatives","SOLF0:USTF0",1739809991028,0.03763768,179.6,179.57,5.60512961]
["bitfinex-derivatives","SOLF0:USTF0",1739809991229,0.03763768,179.6,179.57,0.03712961]
["bitfinex-derivatives","SOLF0:USTF0",1739809992335,0.03763768,179.6,179.57,5.60512961]
["bitfinex-derivatives","SOLF0:USTF0",1739809992531,0.03763768,179.6,179.57,0.03712961]
["bitfinex-derivatives","SOLF0:USTF0",1739809992938,0.03763768,179.6,179.59,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739809993137,3.768e-05,179.6,179.59,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739809993534,3.768e-05,179.6,179.59,32.16517127]
["bitfinex-derivatives","SOLF0:USTF0",1739809994134,3.4359,179.72,179.59,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739809994731,3.4359,179.72,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739809994939,3.4359,179.72,179.62,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739809995336,0.03637466,179.69,179.65,0.038372]
["bitfinex-derivatives","SOLF0:USTF0",1739809996945,0.03637466,179.69,179.66,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1739809997735,0.03637466,179.69,179.65,0.038372]
["bitfinex-derivatives","SOLF0:USTF0",1739809999242,0.03637466,179.69,179.55,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739809999439,26.59777127,179.7,179.55,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810000145,26.59777127,179.7,179.55,32.16627127]
["bitfinex-derivatives","SOLF0:USTF0",1739810000344,26.59777127,179.7,179.55,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810000541,0.0378795,179.64,179.61,0.03813345]
["bitfinex-derivatives","SOLF0:USTF0",1739810002346,0.0378795,179.64,179.52,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810002647,26.59777127,179.61,179.46,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810002841,3.3631,179.6,179.43,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810003044,26.59777127,179.58,179.43,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810003243,5.5687,179.56,179.43,32.17017127]
["bitfinex-derivatives","SOLF0:USTF0",1739810003445,0.04208429,179.52,179.49,0.0415886]
["bitfinex-derivatives","SOLF0:USTF0",1739810005449,1.6444,179.6,179.49,26.63935987]
["bitfinex-derivatives","SOLF0:USTF0",1739810005646,151.53777127,179.67,179.53,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810005647,1.7187,179.66,179.53,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810005846,1.7187,179.66,179.53,32.16697127]
["bitfinex-derivatives","SOLF0:USTF0",1739810005847,3.3567,179.66,179.53,32.16697127]
["bitfinex-derivatives","SOLF0:USTF0",1739810006249,8.922,179.66,179.53,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810006639,0.03787331,179.61,179.58,0.04003265]
["bitfinex-derivatives","SOLF0:USTF0",1739810006842,5.5674,179.59,179.46,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810007047,195.0,179.65,179.47,1.02324308]
["bitfinex-derivatives","SOLF0:USTF0",1739810007249,195.0,179.65,179.51,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810007449,1.7059,179.64,179.54,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810007945,0.03723121,179.61,179.57,0.04279192]
["bitfinex-derivatives","SOLF0:USTF0",1739810008149,28.30367127,179.64,179.48,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810008345,26.63589082,179.61,179.57,0.04139338]
["bitfinex-derivatives","SOLF0:USTF0",1739810008646,1.7059,179.64,179.42,32.17017127]
["bitfinex-derivatives","SOLF0:USTF0",1739810008647,26.59777127,179.58,179.42,32.17017127]
["bitfinex-derivatives","SOLF0:USTF0",1739810008950,1.7578,179.57,179.42,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810009251,5.5697,179.52,179.42,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810009648,0.04022104,179.49,179.45,0.03576572]
["bitfinex-derivatives","SOLF0:USTF0",1739810010347,0.04022104,179.49,179.45,26.63353699]
["bitfinex-derivatives","SOLF0:USTF0",1739810010946,0.04022104,179.49,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739810011147,0.04022104,179.49,179.45,26.63353699]
["bitfinex-derivatives","SOLF0:USTF0",1739810011955,0.04022104,179.49,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1739810012252,0.04022104,179.49,179.45,26.63353699]
["bitfinex-derivatives","SOLF0:USTF0",1739810012253,1.7578,179.57,179.48,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810012452,7.3261,179.57,179.48,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810012653,1.7578,179.57,179.48,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810012948,1.7578,179.57,179.45,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810013148,5.569,179.54,179.45,32.16947127]
["bitfinex-derivatives","SOLF0:USTF0",1739810013349,1.7578,179.57,179.49,0.04039932]
["bitfinex-derivatives","SOLF0:USTF0",1739810013654,0.03805585,179.53,179.49,0.04039932]
["bitfinex-derivatives","SOLF0:USTF0",1739810021260,5.5699,179.51,179.49,0.04039932]
["bitfinex-derivatives","SOLF0:USTF0",1739810022061,1.6101,179.52,179.42,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810022264,3.3623,179.52,179.39,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810022962,29.96007127,179.52,179.37,43.61884291]
["bitfinex-derivatives","SOLF0:USTF0",1739810023165,26.59777127,179.49,179.33,57.33460616]
["bitfinex-derivatives","SOLF0:USTF0",1739810023465,0.03691309,179.46,179.33,62.90990616]
["bitfinex-derivatives","SOLF0:USTF0",1739810023765,26.59777127,179.46,179.39,0.03715311]
["bitfinex-derivatives","SOLF0:USTF0",1739810023963,0.04098125,179.41,179.33,36.31233489]
["bitfinex-derivatives","SOLF0:USTF0",1739810024266,0.04098125,179.41,179.36,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810024563,0.04098125,179.41,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1739810024960,0.04098125,179.41,179.37,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739810025159,0.04098125,179.41,179.37,5.60963]
["bitfinex-derivatives","SOLF0:USTF0",1739810025661,0.04098125,179.41,179.37,0.03543]
["bitfinex-derivatives","SOLF0:USTF0",1739810025868,0.04098125,179.41,179.27,27.01757127]
["bitfinex-derivatives","SOLF0:USTF0",1739810026061,26.59777127,179.43,179.27,27.01757127]
["bitfinex-derivatives","SOLF0:USTF0",1739810026062,5.575,179.35,179.27,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810026260,26.59777127,179.43,179.27,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810026957,0.03901489,179.37,179.33,0.03965482]
["bitfinex-derivatives","SOLF0:USTF0",1739810027263,26.59777127,179.4,179.24,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810027670,5.5759,179.32,179.24,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810027968,26.59777127,179.4,179.24,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810028366,5.5757,179.33,179.3,0.03815522]
["bitfinex-derivatives","SOLF0:USTF0",1739810028766,0.042735,179.34,179.3,0.03815522]
["bitfinex-derivatives","SOLF0:USTF0",1739810029068,5.5756,179.33,179.3,0.03815522]
["bitfinex-derivatives","SOLF0:USTF0",1739810029363,0.042735,179.34,179.3,0.03815522]
["bitfinex-derivatives","SOLF0:USTF0",1739810030170,0.042735,179.34,179.3,26.63592649]
["bitfinex-derivatives","SOLF0:USTF0",1739810030669,0.042735,179.34,179.32,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739810030871,1.6332,179.45,179.33,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810031067,1.7271,179.44,179.33,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810031369,5.5728,179.42,179.33,32.17297127]
["bitfinex-derivatives","SOLF0:USTF0",1739810031569,1.7271,179.44,179.33,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810031771,1.7271,179.44,179.3,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810031969,26.59777127,179.43,179.27,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810032170,0.03578271,179.39,179.35,0.03756749]
["bitfinex-derivatives","SOLF0:USTF0",1739810032565,0.03578271,179.39,179.27,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810032770,26.59777127,179.41,179.27,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810032971,5.5751,179.35,179.27,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810033769,0.04129629,179.33,179.29,0.03671087]
["bitfinex-derivatives","SOLF0:USTF0",1739810034874,1.64969629,179.33,179.29,0.03671087]
["bitfinex-derivatives","SOLF0:USTF0",1739810035177,5.5764,179.31,179.29,0.03671087]
["bitfinex-derivatives","SOLF0:USTF0",1739810035372,1.64969629,179.33,179.29,0.03671087]
["bitfinex-derivatives","SOLF0:USTF0",1739810035774,5.5759,179.32,179.29,0.03671087]
["bitfinex-derivatives","SOLF0:USTF0",1739810035975,1.64969629,179.33,179.29,0.03671087]
["bitfinex-derivatives","SOLF0:USTF0",1739810036471,5.5761,179.32,179.29,0.03671087]
["bitfinex-derivatives","SOLF0:USTF0",1739810036771,1.64969629,179.33,179.29,0.03671087]
["bitfinex-derivatives","SOLF0:USTF0",1739810037372,5.5759,179.32,179.29,0.03671087]
["bitfinex-derivatives","SOLF0:USTF0",1739810037574,1.64969629,179.33,179.29,0.03671087]
["bitfinex-derivatives","SOLF0:USTF0",1739810037972,5.5764,179.31,179.29,0.03671087]
["bitfinex-derivatives","SOLF0:USTF0",1739810038176,1.64969629,179.33,179.29,0.03671087]
["bitfinex-derivatives","SOLF0:USTF0",1739810039774,1.64969629,179.33,179.19,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810039973,1.6084,179.33,179.19,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810040179,1.6671,179.34,179.19,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810040379,1.6671,179.34,179.26,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810040582,1.6413,179.37,179.26,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810040977,0.03710382,179.33,179.3,0.04284965]
["bitfinex-derivatives","SOLF0:USTF0",1739810042379,5.5758,179.32,179.3,0.04284965]
["bitfinex-derivatives","SOLF0:USTF0",1739810042578,0.03710382,179.33,179.3,0.04284965]
["bitfinex-derivatives","SOLF0:USTF0",1739810043085,5.5767,179.3,179.23,32.17627127]
["bitfinex-derivatives","SOLF0:USTF0",1739810043285,1.6413,179.37,179.23,32.17627127]
["bitfinex-derivatives","SOLF0:USTF0",1739810043485,26.59777127,179.35,179.19,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810043686,5.5774,179.27,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739810044079,26.59777127,179.35,179.19,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810044279,0.0352275,179.25,179.22,0.03727614]
["bitfinex-derivatives","SOLF0:USTF0",1739810044476,28.23907127,179.37,179.19,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810044688,0.03538463,179.25,179.22,0.04200889]
["bitfinex-derivatives","SOLF0:USTF0",1739810044880,5.5765,179.3,179.22,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739810045182,0.04170203,179.25,179.22,0.04162906]
["bitfinex-derivatives","SOLF0:USTF0",1739810045373,1.7306,179.36,179.22,0.04162906]
["bitfinex-derivatives","SOLF0:USTF0",1739810045574,1.6298,179.35,179.19,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810045775,1.6298,179.35,179.24,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810046588,0.0411877,179.31,179.28,0.0426618]
["bitfinex-derivatives","SOLF0:USTF0",1739810047286,0.0411877,179.31,179.28,5.6196618]
["bitfinex-derivatives","SOLF0:USTF0",1739810047587,0.0411877,179.31,179.28,0.0426618]
["bitfinex-derivatives","SOLF0:USTF0",1739810047986,0.0411877,179.31,179.21,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810048183,0.0411877,179.31,179.16,0.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739810048380,0.0411877,179.31,179.18,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810048583,3.3214,179.33,179.18,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810049284,0.03849024,179.27,179.24,0.04086704]
["bitfinex-derivatives","SOLF0:USTF0",1739810050178,0.03849024,179.27,179.24,26.63863831]
["bitfinex-derivatives","SOLF0:USTF0",1739810050382,5.575,179.35,179.28,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1739810050586,5.575,179.35,179.24,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810050990,1.6413,179.37,179.27,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810051192,7.208,179.39,179.3,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810051484,1.6343,179.39,179.19,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810051690,0.04076864,179.36,179.23,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810051890,28.23207127,179.39,179.27,0.03917064]
["bitfinex-derivatives","SOLF0:USTF0",1739810052092,0.04210761,179.31,179.23,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810052291,1.6343,179.39,179.31,0.03588082]
["bitfinex-derivatives","SOLF0:USTF0",1739810052489,1.6343,179.39,179.26,26.59777127]
["bitfinex-derivatives","SOLF0:USTF0",1739810052685,5.5751,179.35,179.33,0.04284651]
["bitfinex-derivatives","SOLF0:USTF0",1739810052890,0.0375213,179.37,179.33,0.04284651]
["bitfinex-derivatives","SOLF0:USTF0",1739810053289,5.5752,179.34,179.33,0.04284651]
["bitfinex-derivatives","SOLF0:USTF0",1739810053491,0.0375213,179.37,179.23,43.22201913]
["bitfinex-derivatives","SOLF0:USTF0",1739810053792,5.5768,179.29,179.2,43.22201913]
["bitfinex-derivatives","SOLF0:USTF0",1739810053982,43.22201913,179.36,179.2,43.22201913]
["bitfinex-derivatives","SOLF0:USTF0",1739810054183,1.7098,179.38,179.23,43.22201913]
["bitfinex-derivatives","SOLF0:USTF0",1739810054388,43.22201913,179.36,179.2,43.22201913]
["bitfinex-derivatives","SOLF0:USTF0",1739810054582,43.22201913,179.36,179.16,0.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739810054583,0.03716632,179.3,179.26,0.03638731]
["bitfinex-derivatives","SOLF0:USTF0",1739810054790,5.5786,179.24,179.17,43.22201913]
["bitfinex-derivatives","SOLF0:USTF0",1739810055285,5.578,179.25,179.17,43.22201913]
["bitfinex-derivatives","SOLF0:USTF0",1739810055490,1.7098,179.29,179.17,43.22201913]
["bitfinex-derivatives","SOLF0:USTF0",1739810055789,1.7098,179.29,179.21,0.0371533]
["bitfinex-derivatives","SOLF0:USTF0",1739810055790,0.03602665,179.25,179.21,0.0371533]
["bitfinex-derivatives","SOLF0:USTF0",1739810056191,0.03602665,179.25,179.23,43.22201913]
["bitfinex-derivatives","SOLF0:USTF0",1739810056387,1.6866,179.35,179.23,43.22201913]
["bitfinex-derivatives","SOLF0:USTF0",1739810056784,1.6866,179.35,179.24,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739810057392,5.5761,179.31,179.23,48.80061913]
["bitfinex-derivatives","SOLF0:USTF0",1739810057596,0.0425303,179.31,179.28,0.04098385]
["bitfinex-derivatives","SOLF0:USTF0",1739810060295,5.6187303,179.31,179.28,0.04098385]
["bitfinex-derivatives","SOLF0:USTF0",1739810060494,0.0425303,179.31,179.28,0.04098385]
["bitfinex-derivatives","SOLF0:USTF0",1739810061391,5.5767,179.29,179.28,0.04098385]
["bitfinex-derivatives","SOLF0:USTF0",1739810061795,5.5767,179.29,179.17,7.68420872]
["bitfinex-derivatives","SOLF0:USTF0",1739810061796,3.5108,179.3,179.17,7.68420872]
["bitfinex-derivatives","SOLF0:USTF0",1739810062096,5.5786,179.23,179.17,7.68420872]
["bitfinex-derivatives","SOLF0:USTF0",1739810062591,1.704,179.29,179.17,7.68420872]
["bitfinex-derivatives","SOLF0:USTF0",1739810062787,1.704,179.29,179.19,43.22201913]
["bitfinex-derivatives","SOLF0:USTF0",1739810062994,0.03828352,179.25,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810063689,5.5784,179.24,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810063891,0.03828352,179.25,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810065689,5.5784,179.24,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810066193,0.03828352,179.25,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810069190,0.03828352,179.25,179.22,43.22201913]
["bitfinex-derivatives","SOLF0:USTF0",1739810069597,0.03828352,179.25,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810070395,0.03828352,179.25,179.21,5.6182371]
["bitfinex-derivatives","SOLF0:USTF0",1739810070998,0.03828352,179.25,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810072194,5.5784,179.24,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810072397,0.03828352,179.25,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810073113,5.5783,179.24,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810073304,0.03828352,179.25,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810073703,5.5786,179.24,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810074003,0.03828352,179.25,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810074203,5.5789,179.23,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810074399,0.03828352,179.25,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810074702,5.5789,179.22,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810074903,3.4436,179.24,179.21,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1739810076101,3.4436,179.24,179.12,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810076705,3.4436,179.24,179.15,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810076905,3.4436,179.24,179.12,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810077100,3.4436,179.24,179.15,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810077309,0.03571118,179.2,179.15,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810077507,0.03571118,179.2,179.17,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739810078507,5.5773,179.28,179.18,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810078706,1.7328,179.31,179.18,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810079007,1.7328,179.31,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739810079008,5.5767,179.3,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739810079506,1.7328,179.31,179.21,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810079803,1.7328,179.31,179.24,0.03885812]
["bitfinex-derivatives","SOLF0:USTF0",1739810079804,0.04240257,179.28,179.24,0.03885812]
["bitfinex-derivatives","SOLF0:USTF0",1739810080307,5.578,179.25,179.24,0.03885812]
["bitfinex-derivatives","SOLF0:USTF0",1739810082507,5.5777,179.26,179.24,0.03885812]
["bitfinex-derivatives","SOLF0:USTF0",1739810082708,0.04240257,179.28,179.24,0.03885812]
["bitfinex-derivatives","SOLF0:USTF0",1739810083006,5.578,179.25,179.24,0.03885812]
["bitfinex-derivatives","SOLF0:USTF0",1739810084409,0.04240257,179.28,179.24,0.03885812]
["bitfinex-derivatives","SOLF0:USTF0",1739810085610,5.578,179.25,179.24,0.03885812]
["bitfinex-derivatives","SOLF0:USTF0",1739810086207,5.5788,179.23,179.15,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810086406,1.7328,179.31,179.15,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810087407,0.03989725,179.25,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739810087710,0.03989725,179.25,179.15,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810088011,0.03989725,179.25,179.21,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810088208,1.7328,179.31,179.21,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810088410,0.03880983,179.25,179.21,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810089710,0.03880983,179.25,179.22,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739810090912,0.03880983,179.25,179.23,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739810091615,0.03880983,179.25,179.21,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810091816,0.03880983,179.25,179.22,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1739810092006,0.03880983,179.25,179.21,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810092206,0.03880983,179.25,179.21,32.21900091]
["bitfinex-derivatives","SOLF0:USTF0",1739810092410,0.03880983,179.25,179.21,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810092911,0.03880983,179.25,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739810093209,0.03880983,179.25,179.21,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810093210,0.03880983,179.25,179.18,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810093412,1.7328,179.31,179.18,32.22000091]
["bitfinex-derivatives","SOLF0:USTF0",1739810093609,0.0390994,179.23,179.18,32.22000091]
["bitfinex-derivatives","SOLF0:USTF0",1739810093818,0.0390994,179.23,179.18,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810095313,0.0390994,179.23,179.18,32.21990091]
["bitfinex-derivatives","SOLF0:USTF0",1739810096120,0.0390994,179.23,179.18,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810096819,0.0390994,179.23,179.18,32.21990091]
["bitfinex-derivatives","SOLF0:USTF0",1739810097013,0.0390994,179.23,179.18,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810097414,0.0390994,179.23,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739810097820,0.0390994,179.23,179.18,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810098120,0.0390994,179.23,179.18,32.21970091]
["bitfinex-derivatives","SOLF0:USTF0",1739810098323,0.0390994,179.23,179.18,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810098619,0.0390994,179.23,179.19,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739810099318,0.0390994,179.23,179.18,32.22000091]
["bitfinex-derivatives","SOLF0:USTF0",1739810099519,0.0390994,179.23,179.18,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810100922,0.0390994,179.23,179.19,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739810101523,0.0390994,179.23,179.18,32.21980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810101720,0.0390994,179.23,179.18,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810102117,0.0390994,179.23,179.19,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739810103223,0.0390994,179.23,179.18,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810103422,0.0390994,179.23,179.15,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810103723,5.5788,179.23,179.15,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810103923,0.03547626,179.21,179.15,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810104124,28.37260091,179.31,179.15,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810104327,0.04169504,179.2,179.17,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739810104621,0.03536608,179.2,179.17,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739810104824,0.03536608,179.2,179.18,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739810105520,0.03536608,179.2,179.13,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810106214,0.03536608,179.2,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739810106415,0.03536608,179.2,179.13,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810106618,0.03536608,179.2,179.1,151.79980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810106820,0.03536608,179.2,179.1,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810107222,0.03536608,179.2,179.07,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810107626,3.3985,179.21,179.07,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810107923,0.03915832,179.15,179.07,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810108124,5.62025832,179.15,179.07,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810108425,0.03915832,179.15,179.07,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810108924,5.5814,179.14,179.07,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810109125,0.03915832,179.15,179.07,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810109423,5.62055832,179.15,179.07,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810110721,0.03915832,179.15,179.07,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810110927,0.03915832,179.15,179.07,32.22320091]
["bitfinex-derivatives","SOLF0:USTF0",1739810111124,0.03915832,179.15,179.07,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810111626,5.5814,179.14,179.07,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810111926,0.03915832,179.15,179.07,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810112133,5.5821,179.12,179.04,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810112621,0.04256306,179.1,179.01,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810113018,1.68936306,179.1,178.98,34.32400963]
["bitfinex-derivatives","SOLF0:USTF0",1739810113221,5.5835,179.08,178.98,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810113533,0.03573939,179.06,178.98,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810114828,0.03573939,179.06,179.0,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739810115223,0.03573939,179.06,178.98,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810116828,0.03573939,179.06,178.94,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810117023,1.6495,179.08,178.94,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810117231,0.03743218,179.02,178.94,26.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1739810118632,0.03743218,179.02,178.96,16.68203728]
["bitfinex-derivatives","SOLF0:USTF0",1739810118833,5.62283218,179.02,178.96,16.68203728]
["bitfinex-derivatives","SOLF0:USTF0",1739810120232,0.03743218,179.02,178.96,16.68203728]
["bitfinex-derivatives","SOLF0:USTF0",1739810122434,0.03743218,179.02,178.99,16.68203728]
["bitfinex-derivatives","SOLF0:USTF0",1739810122733,0.03743218,179.02,178.92,16.68203728]
["bitfinex-derivatives","SOLF0:USTF0",1739810122734,0.03743218,179.02,178.96,16.68203728]
["bitfinex-derivatives","SOLF0:USTF0",1739810123135,0.03743218,179.02,178.93,16.68203728]
["bitfinex-derivatives","SOLF0:USTF0",1739810123337,16.68203728,179.05,178.93,16.68203728]
["bitfinex-derivatives","SOLF0:USTF0",1739810123731,0.03637519,178.99,178.93,16.68203728]
["bitfinex-derivatives","SOLF0:USTF0",1739810124131,0.03637519,178.99,178.96,16.68203728]
["bitfinex-derivatives","SOLF0:USTF0",1739810124338,16.68203728,179.05,178.96,16.68203728]
["bitfinex-derivatives","SOLF0:USTF0",1739810124533,16.68203728,179.05,178.84,0.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739810124737,0.03723499,178.99,178.94,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810125140,0.04040742,178.98,178.94,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810125336,1.6495,179.08,178.94,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810125538,1.6495,179.08,178.85,1.11825552]
["bitfinex-derivatives","SOLF0:USTF0",1739810125539,0.04064472,178.98,178.97,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810125841,7.2328,179.08,178.97,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810126040,1.6495,179.08,178.97,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810126341,1.6495,179.08,178.93,0.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739810126742,5.5857,179.01,178.92,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810126943,5.5857,179.01,178.99,0.03722002]
["bitfinex-derivatives","SOLF0:USTF0",1739810127144,5.5857,179.01,178.92,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810127446,5.5861,178.99,178.98,0.04064472]
["bitfinex-derivatives","SOLF0:USTF0",1739810127640,3.4637,179.0,178.98,0.04064472]
["bitfinex-derivatives","SOLF0:USTF0",1739810127945,9.08884731,179.0,178.97,0.03632376]
["bitfinex-derivatives","SOLF0:USTF0",1739810128139,9.0495,179.0,178.89,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810128336,0.03854359,178.96,178.93,0.03630282]
["bitfinex-derivatives","SOLF0:USTF0",1739810130347,3.3846,179.05,178.95,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810130543,1.6154,179.05,178.95,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810130745,1.6495,179.08,178.98,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810130943,5.5829,179.1,178.98,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810131145,3.3846,179.11,178.98,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810131548,0.03953845,179.06,179.03,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739810131844,26.69181776,179.06,178.92,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810132043,1.6441,179.05,178.92,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810132848,5.5858,179.0,178.92,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810133047,0.04004138,179.0,178.97,0.0388637]
["bitfinex-derivatives","SOLF0:USTF0",1739810133948,5.5864,178.98,178.97,0.0388637]
["bitfinex-derivatives","SOLF0:USTF0",1739810135250,5.5873,178.96,178.89,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810135750,26.69181776,179.03,178.89,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810136445,0.03976206,178.98,178.89,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810138549,0.03976206,178.98,178.87,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810138749,0.03976206,178.98,178.86,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810139051,0.03889175,178.94,178.86,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810139248,5.588,178.93,178.86,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810140245,5.5886,178.91,178.85,1.11825552]
["bitfinex-derivatives","SOLF0:USTF0",1739810140446,1.6893,178.99,178.85,1.11825552]
["bitfinex-derivatives","SOLF0:USTF0",1739810140754,0.03596354,178.9,178.86,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810141051,1.6893,178.99,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739810141253,0.0402478,178.9,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739810141553,0.03824286,178.9,178.86,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810142356,0.03824286,178.9,178.85,1.11825552]
["bitfinex-derivatives","SOLF0:USTF0",1739810145459,5.62734286,178.9,178.85,1.11825552]
["bitfinex-derivatives","SOLF0:USTF0",1739810146057,0.03824286,178.9,178.85,1.11825552]
["bitfinex-derivatives","SOLF0:USTF0",1739810147062,0.03824286,178.9,178.77,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810147259,5.5901,178.87,178.77,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810147560,26.69181776,178.94,178.77,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810147756,0.04093867,178.84,178.77,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810149853,0.04093867,178.84,178.76,0.908]
["bitfinex-derivatives","SOLF0:USTF0",1739810150054,0.04093867,178.84,178.78,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810151254,0.04093867,178.84,178.81,26.69181776]
["bitfinex-derivatives","SOLF0:USTF0",1739810152660,0.04093867,178.84,178.81,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810160659,5.59,178.87,178.8,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810161259,5.5896,178.88,178.8,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810161661,0.03994176,178.86,178.82,0.03889239]
["bitfinex-derivatives","SOLF0:USTF0",1739810163070,16.70864077,178.84,178.82,0.03889239]
["bitfinex-derivatives","SOLF0:USTF0",1739810163262,5.5917,178.81,178.74,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810163569,16.70864077,178.84,178.74,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810163965,5.5916,178.82,178.74,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810164165,16.70864077,178.84,178.74,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810164470,0.04257466,178.8,178.74,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810165069,0.04257466,178.8,178.68,30.73683489]
["bitfinex-derivatives","SOLF0:USTF0",1739810165268,16.70864077,178.78,178.68,30.73683489]
["bitfinex-derivatives","SOLF0:USTF0",1739810165463,5.5936,178.75,178.68,30.73683489]
["bitfinex-derivatives","SOLF0:USTF0",1739810165669,0.03715046,178.75,178.68,30.73683489]
["bitfinex-derivatives","SOLF0:USTF0",1739810165970,5.5942,178.74,178.68,30.73683489]
["bitfinex-derivatives","SOLF0:USTF0",1739810166167,0.03715046,178.75,178.68,30.73683489]
["bitfinex-derivatives","SOLF0:USTF0",1739810166472,0.03715046,178.75,178.64,17.65694077]
["bitfinex-derivatives","SOLF0:USTF0",1739810166672,0.03715046,178.75,178.67,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810166968,1.6444,178.8,178.7,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810167170,0.03740363,178.73,178.65,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810167366,5.5914,178.82,178.72,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810167567,16.70864077,178.87,178.75,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810167762,0.04068233,178.79,178.78,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810168071,16.70864077,178.87,178.78,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810168268,0.03954088,178.8,178.72,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810168669,1.6492,178.8,178.69,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810168869,16.74667689,178.78,178.69,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810169069,16.74667689,178.78,178.66,17.44634077]
["bitfinex-derivatives","SOLF0:USTF0",1739810169472,3.55,178.79,178.69,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810169671,0.0388822,178.74,178.66,0.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739810169971,0.0388822,178.74,178.65,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810171567,0.0388822,178.74,178.65,22.30504077]
["bitfinex-derivatives","SOLF0:USTF0",1739810171770,0.0388822,178.74,178.66,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810172072,16.70864077,178.78,178.66,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810172268,0.04298687,178.72,178.66,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810172667,5.63748687,178.72,178.66,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810172866,0.04298687,178.72,178.63,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810173174,0.04298687,178.72,178.69,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810173373,0.04298687,178.72,178.69,22.30394077]
["bitfinex-derivatives","SOLF0:USTF0",1739810173576,0.04298687,178.72,178.69,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810174175,1.6492,178.8,178.69,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810174371,1.6492,178.8,178.73,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810175381,0.03869419,178.78,178.76,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810175771,1.6382,178.84,178.76,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810176070,0.04169329,178.79,178.76,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810176771,16.70864077,178.9,178.76,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810177072,16.70864077,178.93,178.8,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810177277,5.5889,178.91,178.83,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810177569,4.8695,178.94,178.83,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810177772,61.47366978,178.95,178.86,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810178073,0.03735867,178.9,178.87,0.03914939]
["bitfinex-derivatives","SOLF0:USTF0",1739810178573,3.2623,178.97,178.89,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810179776,19.97094077,178.97,178.86,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810179977,5.588,178.93,178.91,0.03889964]
["bitfinex-derivatives","SOLF0:USTF0",1739810180173,0.04189519,178.95,178.77,0.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739810180482,16.70864077,178.91,178.79,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810180677,16.70864077,178.91,178.82,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810181279,5.5889,178.9,178.82,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810181579,0.04023245,178.88,178.84,0.03884176]
["bitfinex-derivatives","SOLF0:USTF0",1739810182978,0.04023245,178.88,178.85,16.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1739810184581,0.04023245,178.88,178.87,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810185084,3.2623,178.97,178.87,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810185284,3.2623,178.97,178.9,32.30322303]
["bitfinex-derivatives","SOLF0:USTF0",1739810185578,1.7036,179.04,178.93,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810186180,0.0391083,179.0,178.97,0.04171972]
["bitfinex-derivatives","SOLF0:USTF0",1739810186576,1.7036,179.04,178.9,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810186775,0.04290302,179.0,178.97,0.03532504]
["bitfinex-derivatives","SOLF0:USTF0",1739810187281,5.5864,178.98,178.97,0.03532504]
["bitfinex-derivatives","SOLF0:USTF0",1739810187475,0.04290302,179.0,178.9,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810187776,26.71442303,179.02,178.87,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810188780,0.04113311,178.96,178.93,0.03779801]
["bitfinex-derivatives","SOLF0:USTF0",1739810192190,5.62813311,178.96,178.93,0.03779801]
["bitfinex-derivatives","SOLF0:USTF0",1739810192393,0.04113311,178.96,178.93,0.03779801]
["bitfinex-derivatives","SOLF0:USTF0",1739810193292,5.5877,178.94,178.93,0.03779801]
["bitfinex-derivatives","SOLF0:USTF0",1739810193486,3.2908,178.95,178.83,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810193688,3.2908,178.95,178.86,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810193891,5.5877,178.94,178.86,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810194388,3.2908,178.95,178.86,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810194791,0.03965554,178.92,178.88,0.04196429]
["bitfinex-derivatives","SOLF0:USTF0",1739810195484,0.03965554,178.92,178.89,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810195880,5.5862,178.99,178.89,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810196287,1.6093,179.01,178.83,60.20442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810196483,26.71442303,179.11,178.95,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810196686,1.6093,179.08,178.98,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810196889,5.584,179.06,178.98,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810197185,0.03989174,179.05,179.01,0.03989477]
["bitfinex-derivatives","SOLF0:USTF0",1739810198690,0.03989174,179.05,178.92,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810199083,5.5854,179.02,178.92,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810199290,26.71442303,179.05,178.89,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810199990,0.03829709,178.99,178.95,0.04167475]
["bitfinex-derivatives","SOLF0:USTF0",1739810203899,5.587,178.97,178.95,0.04167475]
["bitfinex-derivatives","SOLF0:USTF0",1739810204194,1.6401,178.98,178.86,27.47942303]
["bitfinex-derivatives","SOLF0:USTF0",1739810204397,3.3339,178.98,178.86,27.47942303]
["bitfinex-derivatives","SOLF0:USTF0",1739810204600,5.5876,178.95,178.86,27.47942303]
["bitfinex-derivatives","SOLF0:USTF0",1739810205199,5.5871,178.96,178.86,27.47942303]
["bitfinex-derivatives","SOLF0:USTF0",1739810205396,3.3339,178.98,178.86,27.47942303]
["bitfinex-derivatives","SOLF0:USTF0",1739810205599,0.03714718,178.92,178.86,27.47942303]
["bitfinex-derivatives","SOLF0:USTF0",1739810206700,0.03714718,178.92,178.89,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810210411,0.03714718,178.92,178.83,26.71442303]
["bitfinex-derivatives","SOLF0:USTF0",1739810214806,0.03714718,178.92,178.86,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810215604,0.03714718,178.92,178.89,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810216110,0.03714718,178.92,178.85,0.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739810216304,0.03714718,178.92,178.9,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810216611,0.03714718,178.92,178.87,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810220912,0.03714718,178.92,178.83,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810221110,16.73825738,178.92,178.8,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1739810221311,16.73825738,178.92,178.81,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810221514,0.03714718,178.92,178.84,17.81942824]
["bitfinex-derivatives","SOLF0:USTF0",1739810221707,0.03714718,178.92,178.87,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810222110,0.03714718,178.92,178.84,1.11831804]
["bitfinex-derivatives","SOLF0:USTF0",1739810222111,1.6401,178.98,178.9,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810222311,1.6401,178.98,178.93,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810222511,1.7742,179.01,178.93,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810222713,7.3597,179.01,178.93,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810223308,1.7742,179.01,178.93,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810223513,0.04011329,178.98,178.95,0.04044214]
["bitfinex-derivatives","SOLF0:USTF0",1739810223816,5.5855,179.01,178.95,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810224008,62.08478905,179.04,178.95,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810224812,78.78589925,179.04,178.92,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810225017,0.04083117,179.01,178.98,0.03742696]
["bitfinex-derivatives","SOLF0:USTF0",1739810225309,16.74194137,179.01,178.89,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810225515,3.4367,179.0,178.89,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810225715,16.7011102,178.98,178.86,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810225917,16.7011102,178.95,178.84,1.11831804]
["bitfinex-derivatives","SOLF0:USTF0",1739810226315,0.04229262,178.91,178.88,0.04087711]
["bitfinex-derivatives","SOLF0:USTF0",1739810226510,16.7011102,178.98,178.86,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810226713,5.588,178.94,178.86,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810226911,0.04134003,178.9,178.87,0.03705064]
["bitfinex-derivatives","SOLF0:USTF0",1739810232221,5.63024003,178.9,178.87,0.03705064]
["bitfinex-derivatives","SOLF0:USTF0",1739810233420,5.5895,178.88,178.87,0.03705064]
["bitfinex-derivatives","SOLF0:USTF0",1739810233726,16.7011102,178.89,178.84,1.11831804]
["bitfinex-derivatives","SOLF0:USTF0",1739810233926,5.5905,178.85,178.84,1.11831804]
["bitfinex-derivatives","SOLF0:USTF0",1739810234126,5.5905,178.85,178.77,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810234424,16.7011102,178.89,178.77,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810234627,16.7011102,178.86,178.72,0.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739810234826,1.70595582,178.85,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810235128,1.6658,178.85,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810235329,0.03557562,178.82,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810237932,0.03557562,178.82,178.78,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810238430,0.03557562,178.82,178.81,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810239831,0.03557562,178.82,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810240522,5.62717562,178.82,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810240720,0.03557562,178.82,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810241132,5.5922,178.8,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810241327,0.03557562,178.82,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810243430,5.62707562,178.82,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810243734,0.03557562,178.82,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810246122,5.62707562,178.82,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810246328,0.03557562,178.82,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810247734,5.5918,178.81,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810248530,0.03557562,178.82,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810248733,5.62707562,178.82,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810249129,0.03557562,178.82,178.75,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810250335,0.03557562,178.82,178.8,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810252842,0.03557562,178.82,178.76,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810253439,5.62727562,178.82,178.76,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810253740,0.03557562,178.82,178.76,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810253945,5.62707562,178.82,178.76,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810254448,0.03557562,178.82,178.76,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810257144,0.03557562,178.82,178.73,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810257339,3.2768,178.83,178.73,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810257546,0.04134386,178.79,178.73,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810261546,0.04134386,178.79,178.7,0.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739810261745,0.04134386,178.79,178.71,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810262549,16.74245406,178.79,178.68,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810262744,5.5934,178.76,178.68,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810263055,0.04006363,178.75,178.68,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810263450,0.04006363,178.75,178.71,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810263650,5.5934,178.76,178.71,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810263847,5.6341471,178.75,178.71,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810264344,0.0405471,178.75,178.71,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810266349,5.6344471,178.75,178.71,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810266852,0.0405471,178.75,178.71,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810267455,5.6341471,178.75,178.71,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810267654,0.0405471,178.75,178.71,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810268453,16.7011102,178.74,178.63,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810268647,5.5952,178.7,178.63,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810268854,0.03702868,178.7,178.66,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810269051,5.5948,178.72,178.66,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810269252,0.03541691,178.7,178.66,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810269752,0.03541691,178.7,178.69,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810269952,1.6201,178.79,178.69,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810270147,5.593,178.77,178.73,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810270347,1.6201,178.79,178.73,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810270954,5.593,178.77,178.73,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810271154,5.593,178.77,178.74,0.04234479]
["bitfinex-derivatives","SOLF0:USTF0",1739810271555,5.5934,178.76,178.74,0.04234479]
["bitfinex-derivatives","SOLF0:USTF0",1739810272258,5.5936,178.75,178.74,0.04234479]
["bitfinex-derivatives","SOLF0:USTF0",1739810273657,0.04267626,178.78,178.68,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810273862,16.7011102,178.77,178.68,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810274054,16.7011102,178.77,178.65,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810274263,16.7011102,178.74,178.6,0.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739810274458,3.4183,178.73,178.62,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810274858,0.03612477,178.69,178.62,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810275562,5.63162477,178.69,178.62,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810275757,0.03612477,178.69,178.62,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810277661,0.03612477,178.69,178.65,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810278967,0.03612477,178.69,178.68,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810279457,0.03612477,178.69,178.65,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810279965,5.5958,178.68,178.65,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810280258,0.03612477,178.69,178.65,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810280768,0.03612477,178.69,178.63,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810281768,0.03612477,178.69,178.66,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810282965,4.9928,178.79,178.66,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810283165,4.9928,178.79,178.69,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810283566,5.5933,178.76,178.69,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810283774,4.9928,178.79,178.69,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810284070,4.9928,178.79,178.72,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810284266,0.04289536,178.76,178.72,16.74369692]
["bitfinex-derivatives","SOLF0:USTF0",1739810288175,0.04289536,178.76,178.72,0.04258672]
["bitfinex-derivatives","SOLF0:USTF0",1739810288571,0.04289536,178.76,178.72,16.74369692]
["bitfinex-derivatives","SOLF0:USTF0",1739810288976,0.04289536,178.76,178.72,0.04258672]
["bitfinex-derivatives","SOLF0:USTF0",1739810289970,0.04289536,178.76,178.67,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810290164,16.7011102,178.75,178.64,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810290866,4.9928,178.79,178.61,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810290867,16.7011102,178.72,178.61,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810291069,16.7011102,178.69,178.58,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810291265,0.04087753,178.68,178.58,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810292971,5.63697753,178.68,178.58,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810293174,0.04087753,178.68,178.58,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810293972,5.5961,178.67,178.58,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810294172,16.7011102,178.69,178.58,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810294372,0.04236034,178.64,178.58,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810294876,0.04236034,178.64,178.61,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810297381,5.63936034,178.64,178.61,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810297679,0.04236034,178.64,178.61,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810306976,5.1409,178.71,178.61,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810307185,5.1409,178.71,178.65,16.7011102]
["bitfinex-derivatives","SOLF0:USTF0",1739810308079,5.1409,178.71,178.66,0.03590301]
["bitfinex-derivatives","SOLF0:USTF0",1739810308285,5.5957,178.69,178.66,0.03590301]
["bitfinex-derivatives","SOLF0:USTF0",1739810308483,0.04202178,178.7,178.66,0.03590301]
["bitfinex-derivatives","SOLF0:USTF0",1739810308686,0.04202178,178.7,178.66,10.75208665]
["bitfinex-derivatives","SOLF0:USTF0",1739810308886,5.5955,178.69,178.66,10.75208665]
["bitfinex-derivatives","SOLF0:USTF0",1739810309084,0.04202178,178.7,178.66,10.75208665]
["bitfinex-derivatives","SOLF0:USTF0",1739810309385,5.596,178.68,178.66,10.75208665]
["bitfinex-derivatives","SOLF0:USTF0",1739810309581,0.04202178,178.7,178.66,10.75208665]
["bitfinex-derivatives","SOLF0:USTF0",1739810309781,10.75820542,178.7,178.66,0.03590301]
["bitfinex-derivatives","SOLF0:USTF0",1739810310880,10.71618364,178.68,178.66,0.03590301]
["bitfinex-derivatives","SOLF0:USTF0",1739810311384,5.5961,178.67,178.66,0.03590301]
["bitfinex-derivatives","SOLF0:USTF0",1739810311778,10.71618364,178.68,178.61,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810311982,5.5968,178.65,178.61,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810312285,10.71618364,178.66,178.61,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810312685,5.5968,178.65,178.61,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810312985,0.03969166,178.65,178.63,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810313685,5.597,178.64,178.61,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810314082,0.03969166,178.65,178.61,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810314282,5.63669166,178.65,178.61,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810314478,0.03969166,178.65,178.61,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810315885,0.03969166,178.65,178.63,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810319690,5.63659166,178.65,178.63,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810319990,0.03969166,178.65,178.63,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810323987,0.03969166,178.65,178.54,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739810324183,5.5963,178.67,178.63,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810324393,10.71618364,178.69,178.63,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810324693,0.04099934,178.67,178.63,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810325293,0.04099934,178.67,178.65,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810325593,14.11298364,178.71,178.65,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810325788,0.03550519,178.68,178.65,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810326190,5.5964,178.66,178.65,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810326389,5.5964,178.66,178.63,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810326591,10.71618364,178.67,178.61,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810326895,5.597,178.65,178.61,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810328197,0.03892878,178.66,178.61,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810328599,0.03892878,178.66,178.63,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810328801,14.11298364,178.71,178.65,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810328997,0.0403835,178.66,178.65,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810329295,5.596,178.68,178.65,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810329501,0.03945288,178.67,178.65,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810331200,0.03945288,178.67,178.64,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810331401,14.11298364,178.71,178.64,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810331601,0.03645341,178.67,178.64,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810333105,0.03645341,178.67,178.66,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810333306,5.5955,178.69,178.66,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810333501,0.04053577,178.68,178.66,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810334200,0.04053577,178.68,178.62,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810334400,10.71618364,178.69,178.62,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810334703,5.5969,178.65,178.62,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810335000,0.03832146,178.67,178.62,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810335197,10.7545051,178.67,178.6,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810335402,10.71618364,178.67,178.59,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810335705,0.03995271,178.65,178.59,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810335905,5.5976,178.63,178.61,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810336104,10.71618364,178.69,178.61,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810336404,5.5969,178.65,178.64,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810336601,0.04127315,178.67,178.62,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810336802,10.71618364,178.69,178.62,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810337002,5.5973,178.64,178.62,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810337506,5.5968,178.65,178.62,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810338201,5.5968,178.65,178.64,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810339206,0.03947052,178.66,178.64,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810339406,5.63597052,178.66,178.64,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810340611,5.63587052,178.66,178.64,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810340908,0.03947052,178.66,178.64,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810343213,3.3968,178.71,178.64,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810343404,3.3968,178.71,178.54,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739810343609,3.3968,178.71,178.66,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810343914,5.5952,178.7,178.68,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810344111,3.3968,178.71,178.68,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810344319,3.43785703,178.71,178.67,0.04137959]
["bitfinex-derivatives","SOLF0:USTF0",1739810344616,3.3968,178.71,178.66,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810344815,3.43366449,178.71,178.68,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810345007,3.3968,178.71,178.68,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810345210,0.03834089,178.71,178.7,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810348420,0.03834089,178.71,178.68,0.03816837]
["bitfinex-derivatives","SOLF0:USTF0",1739810348618,0.03834089,178.71,178.7,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810353317,1.6525,178.76,178.7,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810353517,1.6525,178.76,178.74,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810353722,7.2459,178.76,178.74,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810354121,5.5934,178.76,178.74,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810354322,15.77558364,178.8,178.74,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810354522,0.03609106,178.77,178.74,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810355014,5.5933,178.76,178.74,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810355916,0.03609106,178.77,178.74,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810356123,0.03609106,178.77,178.76,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810357314,5.62909106,178.77,178.76,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810357625,0.03609106,178.77,178.76,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810359125,5.62909106,178.77,178.76,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810359628,0.03609106,178.77,178.76,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810362427,1.7628,178.86,178.76,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810362727,1.7628,178.86,178.82,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810362930,5.5907,178.85,178.84,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810363120,3.2932,178.87,178.84,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810363523,5.5905,178.86,178.84,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810363725,5.5905,178.86,178.84,10.75634673]
["bitfinex-derivatives","SOLF0:USTF0",1739810364031,0.03669791,178.87,178.84,10.75634673]
["bitfinex-derivatives","SOLF0:USTF0",1739810364225,0.03669791,178.87,178.86,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810364634,0.03669791,178.87,178.84,10.75634673]
["bitfinex-derivatives","SOLF0:USTF0",1739810365126,0.03669791,178.87,178.86,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810366330,62.08478905,178.92,178.86,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810366535,62.08478905,178.92,178.91,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810366934,33.07126351,178.94,178.91,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810367126,12.47058364,179.03,178.93,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810367127,128.29553449,178.95,178.93,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810367725,99.87900721,178.95,178.93,10.71618364]
["bitfinex-derivatives","SOLF0:USTF0",1739810368732,99.87900721,178.95,178.92,0.03748632]
["bitfinex-derivatives","SOLF0:USTF0",1739810368927,57.79964155,178.95,178.94,16.68744384]
["bitfinex-derivatives","SOLF0:USTF0",1739810369127,5.23844772,178.95,178.94,16.68744384]
["bitfinex-derivatives","SOLF0:USTF0",1739810369432,191.80626037,178.96,178.94,16.68744384]
["bitfinex-derivatives","SOLF0:USTF0",1739810369735,0.03839742,178.96,178.94,16.68744384]
["bitfinex-derivatives","SOLF0:USTF0",1739810370425,3.3359,179.08,178.94,16.68744384]
["bitfinex-derivatives","SOLF0:USTF0",1739810370631,3.3359,179.08,178.99,16.68744384]
["bitfinex-derivatives","SOLF0:USTF0",1739810371030,5.5851,179.03,178.99,16.68744384]
["bitfinex-derivatives","SOLF0:USTF0",1739810371626,5.5848,179.04,178.99,16.68744384]
["bitfinex-derivatives","SOLF0:USTF0",1739810371826,0.04019922,179.03,178.99,16.72544957]
["bitfinex-derivatives","SOLF0:USTF0",1739810372637,0.04019922,179.03,179.02,16.68744384]
["bitfinex-derivatives","SOLF0:USTF0",1739810373226,0.04019922,179.03,178.99,0.03800573]
["bitfinex-derivatives","SOLF0:USTF0",1739810373638,16.66184344,179.04,178.99,0.03800573]
["bitfinex-derivatives","SOLF0:USTF0",1739810374132,5.5854,179.02,178.99,0.03800573]
["bitfinex-derivatives","SOLF0:USTF0",1739810374731,16.68744384,179.07,178.99,0.03800573]
["bitfinex-derivatives","SOLF0:USTF0",1739810374931,0.03961905,179.02,178.99,0.03800573]
["bitfinex-derivatives","SOLF0:USTF0",1739810375627,16.68744384,179.01,178.96,7.76059863]
["bitfinex-derivatives","SOLF0:USTF0",1739810375827,1.6729,179.0,178.96,7.76059863]
["bitfinex-derivatives","SOLF0:USTF0",1739810376027,3.3032,179.0,178.96,5.09399863]
["bitfinex-derivatives","SOLF0:USTF0",1739810376434,5.5867,178.98,178.96,5.09399863]
["bitfinex-derivatives","SOLF0:USTF0",1739810376930,5.587,178.96,178.95,17.98843986]
["bitfinex-derivatives","SOLF0:USTF0",1739810377133,16.68744384,178.98,178.92,2.58409589]
["bitfinex-derivatives","SOLF0:USTF0",1739810377333,16.68744384,178.94,178.92,2.58409589]
["bitfinex-derivatives","SOLF0:USTF0",1739810377534,5.588,178.93,178.92,2.58409589]
["bitfinex-derivatives","SOLF0:USTF0",1739810379038,16.72622181,178.94,178.8,78.77223289]
["bitfinex-derivatives","SOLF0:USTF0",1739810379233,16.68744384,178.9,178.8,62.08478905]
["bitfinex-derivatives","SOLF0:USTF0",1739810379439,5.5906,178.85,178.8,62.08478905]
["bitfinex-derivatives","SOLF0:USTF0",1739810380338,0.04167827,178.84,178.81,0.04302234]
["bitfinex-derivatives","SOLF0:USTF0",1739810382538,5.5914,178.82,178.81,0.04302234]
["bitfinex-derivatives","SOLF0:USTF0",1739810390439,5.5914,178.82,178.81,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739810390741,16.72912211,178.84,178.71,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739810390931,16.68744384,178.81,178.71,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739810391842,5.5932,178.77,178.74,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739810393944,5.6321461,178.78,178.74,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739810395645,0.0393461,178.78,178.74,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739810396442,5.5935,178.76,178.74,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739810396642,0.0393461,178.78,178.74,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739810397646,5.5936,178.75,178.74,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739810403859,22.28104384,178.75,178.74,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739810404062,5.5936,178.75,178.74,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739810404461,22.28104384,178.75,178.74,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739810405059,5.5936,178.75,178.74,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739810406561,0.0393461,178.78,178.74,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739810407159,5.5936,178.75,178.74,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739810407861,22.28104384,178.75,178.74,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1739810408259,195.0,178.74,178.64,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739810408454,16.68744384,178.66,178.55,16.68744384]
["bitfinex-derivatives","SOLF0:USTF0",1739810408659,16.68744384,178.66,178.56,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739810408860,5.5979,178.62,178.56,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739810409160,16.68744384,178.66,178.56,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739810409360,16.68744384,178.66,178.57,0.03804702]
["bitfinex-derivatives","SOLF0:USTF0",1739810409361,0.04145817,178.61,178.57,0.03804702]
["bitfinex-derivatives","SOLF0:USTF0",1739810409551,0.04145817,178.61,178.58,16.68744384]
["bitfinex-derivatives","SOLF0:USTF0",1739810409756,0.04145817,178.61,178.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739810413163,5.63965817,178.61,178.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739810413562,0.04145817,178.61,178.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739810413965,0.04145817,178.61,178.5,165.38898737]
["bitfinex-derivatives","SOLF0:USTF0",1739810413966,16.68744384,178.6,178.33,62.08478905]
["bitfinex-derivatives","SOLF0:USTF0",1739810414160,5.6024,178.48,178.4,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739810414356,16.68744384,178.52,178.4,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739810415167,5.6026,178.47,178.4,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739810415867,0.04258468,178.48,178.4,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739810416064,5.6027,178.46,178.4,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739810416257,0.04258468,178.48,178.4,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739810416557,16.73002852,178.48,178.4,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739810417162,5.6033,178.45,178.4,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739810417566,5.6036,178.44,178.4,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739810417767,5.64452038,178.44,178.4,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739810417966,0.04092038,178.44,178.4,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739810418970,16.68744384,178.54,178.42,16.68744384]
["bitfinex-derivatives","SOLF0:USTF0",1739810419264,16.68744384,178.57,178.45,16.68744384]
["bitfinex-derivatives","SOLF0:USTF0",1739810419471,5.6005,178.54,178.46,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739810419672,5.6005,178.54,178.47,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739810419866,5.6008,178.52,178.47,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739810420174,0.04050949,178.52,178.49,0.03571526]
["bitfinex-derivatives","SOLF0:USTF0",1739810420477,16.68744384,178.51,178.49,0.03571526]
["bitfinex-derivatives","SOLF0:USTF0",1739810420770,5.6014,178.5,178.49,0.03571526]
["bitfinex-derivatives","SOLF0:USTF0",1739810421572,16.68744384,178.51,178.41,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1739810421774,16.68744384,178.47,178.41,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1739810422869,0.04059606,178.46,178.41,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1739810423568,0.04059606,178.46,178.3,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739810423569,16.68744384,178.42,178.3,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739810423767,16.68744384,178.39,178.3,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739810424070,0.03920677,178.38,178.3,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739810424264,0.03920677,178.38,178.31,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1739810425467,26.88477345,178.47,178.33,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810425673,5.6039,178.42,178.34,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1739810425973,60.01117437,178.49,178.34,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1739810426163,60.01117437,178.49,178.36,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810426363,60.01117437,178.49,178.39,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810426567,221.88477345,178.53,178.39,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810426568,195.0,178.53,178.4,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739810426767,0.03855961,178.46,178.42,0.03709015]
["bitfinex-derivatives","SOLF0:USTF0",1739810427171,26.88477345,178.53,178.4,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739810427369,0.0936,178.59,178.4,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739810427370,0.03910725,178.46,178.42,0.03561033]
["bitfinex-derivatives","SOLF0:USTF0",1739810427773,26.88477345,178.47,178.35,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739810427970,0.04271792,178.46,178.42,0.04219298]
["bitfinex-derivatives","SOLF0:USTF0",1739810428471,5.6036,178.43,178.42,0.04219298]
["bitfinex-derivatives","SOLF0:USTF0",1739810428775,5.6036,178.43,178.42,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739810429372,26.88477345,178.44,178.34,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1739810429567,5.6057,178.37,178.34,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1739810430675,5.64652612,178.37,178.34,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1739810430973,0.04082612,178.37,178.34,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1739810431173,0.0936,178.46,178.34,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1739810432175,26.88477345,178.47,178.34,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1739810432471,26.88477345,178.47,178.38,0.04061337]
["bitfinex-derivatives","SOLF0:USTF0",1739810432472,0.03926483,178.42,178.38,0.04061337]
["bitfinex-derivatives","SOLF0:USTF0",1739810434275,5.6049,178.39,178.38,0.04061337]
["bitfinex-derivatives","SOLF0:USTF0",1739810436277,0.03926483,178.42,178.38,0.04061337]
["bitfinex-derivatives","SOLF0:USTF0",1739810437480,5.6049,178.39,178.38,0.04061337]
["bitfinex-derivatives","SOLF0:USTF0",1739810443084,5.6062,178.35,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810443286,26.88477345,178.41,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810443682,5.6067,178.34,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810443886,26.88477345,178.41,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810444187,0.0393453,178.36,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810444388,5.6068,178.34,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810444783,0.0395429,178.32,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810446684,5.6078,178.3,178.24,32.13387345]
["bitfinex-derivatives","SOLF0:USTF0",1739810446879,0.0395429,178.32,178.24,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739810447589,0.0395429,178.32,178.24,32.13387345]
["bitfinex-derivatives","SOLF0:USTF0",1739810447783,5.6466429,178.32,178.24,32.13387345]
["bitfinex-derivatives","SOLF0:USTF0",1739810448180,0.0395429,178.32,178.24,32.13387345]
["bitfinex-derivatives","SOLF0:USTF0",1739810448388,5.6076,178.31,178.24,32.13387345]
["bitfinex-derivatives","SOLF0:USTF0",1739810448593,0.0395429,178.32,178.24,32.13387345]
["bitfinex-derivatives","SOLF0:USTF0",1739810448990,5.6077,178.3,178.24,32.13387345]
["bitfinex-derivatives","SOLF0:USTF0",1739810449186,0.0395429,178.32,178.24,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739810449888,5.6081,178.29,178.24,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739810450189,26.88477345,178.38,178.24,32.13387345]
["bitfinex-derivatives","SOLF0:USTF0",1739810450486,0.03554031,178.28,178.24,32.13387345]
["bitfinex-derivatives","SOLF0:USTF0",1739810450685,0.04259205,178.33,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810450987,92.08352402,178.38,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810451193,0.04279148,178.32,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810451392,5.6062,178.35,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810451593,5.6065,178.34,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810451885,92.08352402,178.38,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810452091,5.6063,178.35,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810452292,92.08352402,178.38,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810452481,0.04290645,178.33,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810454883,5.6074,178.31,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810455288,0.04290645,178.33,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810455484,5.6074,178.31,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810455788,0.04290645,178.33,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810455989,5.6076,178.31,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810456193,0.04290645,178.33,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810456394,5.6076,178.31,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810457095,5.6077,178.3,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810457491,5.6075,178.31,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810457794,0.04290645,178.33,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810458198,5.6074,178.32,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810458498,0.04290645,178.33,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810459195,5.6077,178.3,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810460799,5.6073,178.32,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810460999,0.04290645,178.33,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810461298,5.6077,178.3,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810461499,0.04290645,178.33,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810462401,92.08352402,178.35,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810463395,5.6065,178.34,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810463600,0.04207188,178.34,178.29,0.03906227]
["bitfinex-derivatives","SOLF0:USTF0",1739810464504,84.06062402,178.35,178.3,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810464804,84.06062402,178.4,178.3,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810465098,84.06062402,178.4,178.27,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810465506,0.0389827,178.35,178.32,0.04228949]
["bitfinex-derivatives","SOLF0:USTF0",1739810466104,5.6065,178.34,178.32,0.04228949]
["bitfinex-derivatives","SOLF0:USTF0",1739810466404,0.0389827,178.35,178.32,0.04228949]
["bitfinex-derivatives","SOLF0:USTF0",1739810469511,153.47254003,178.43,178.32,0.04228949]
["bitfinex-derivatives","SOLF0:USTF0",1739810469702,153.47254003,178.43,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739810469906,153.47254003,178.43,178.35,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1739810470711,0.03642307,178.41,178.37,0.0411122]
["bitfinex-derivatives","SOLF0:USTF0",1739810472810,21.48821812,178.49,178.37,0.0411122]
["bitfinex-derivatives","SOLF0:USTF0",1739810473010,5.6025,178.47,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739810473206,21.48821812,178.49,178.36,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810473607,5.6023,178.48,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739810474010,0.03642949,178.46,178.42,0.0389018]
["bitfinex-derivatives","SOLF0:USTF0",1739810475410,5.6031,178.45,178.42,0.0389018]
["bitfinex-derivatives","SOLF0:USTF0",1739810475614,0.03642949,178.46,178.42,0.0389018]
["bitfinex-derivatives","SOLF0:USTF0",1739810478120,5.6053,178.38,178.31,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739810478316,26.88477345,178.44,178.31,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739810478517,1.78442949,178.46,178.31,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739810478518,26.88477345,178.41,178.31,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739810478716,26.88477345,178.41,178.31,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1739810479316,26.88477345,178.41,178.31,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739810479625,26.92464796,178.38,178.34,0.03806269]
["bitfinex-derivatives","SOLF0:USTF0",1739810479818,26.88477345,178.38,178.25,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1739810480613,26.88477345,178.35,178.22,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739810480822,26.88477345,178.38,178.22,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739810480823,26.88477345,178.32,178.22,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739810481121,0.03742684,178.3,178.27,0.04208765]
["bitfinex-derivatives","SOLF0:USTF0",1739810482016,2.684e-05,178.3,178.27,0.04208765]
["bitfinex-derivatives","SOLF0:USTF0",1739810482824,2.684e-05,178.3,178.27,26.9268611]
["bitfinex-derivatives","SOLF0:USTF0",1739810483120,2.684e-05,178.3,178.27,0.04208765]
["bitfinex-derivatives","SOLF0:USTF0",1739810484217,5.6096,178.24,178.17,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810484417,2.684e-05,178.3,178.17,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810484620,26.88477345,178.32,178.17,32.49637345]
["bitfinex-derivatives","SOLF0:USTF0",1739810485425,0.04024485,178.26,178.23,0.03921464]
["bitfinex-derivatives","SOLF0:USTF0",1739810485926,5.64944485,178.26,178.23,0.03921464]
["bitfinex-derivatives","SOLF0:USTF0",1739810486128,0.04024485,178.26,178.23,0.03921464]
["bitfinex-derivatives","SOLF0:USTF0",1739810487723,5.64924485,178.26,178.23,0.03921464]
["bitfinex-derivatives","SOLF0:USTF0",1739810488430,5.6094,178.25,178.23,0.03921464]
["bitfinex-derivatives","SOLF0:USTF0",1739810488726,0.04024485,178.26,178.23,0.03921464]
["bitfinex-derivatives","SOLF0:USTF0",1739810489027,5.6096,178.24,178.23,0.03921464]
["bitfinex-derivatives","SOLF0:USTF0",1739810490430,0.04024485,178.26,178.14,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810490728,26.88477345,178.29,178.14,32.49747345]
["bitfinex-derivatives","SOLF0:USTF0",1739810490924,26.88477345,178.29,178.14,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810491521,5.6106,178.21,178.14,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810491729,5.6106,178.21,178.2,0.03961063]
["bitfinex-derivatives","SOLF0:USTF0",1739810491930,26.88477345,178.29,178.14,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810492126,0.03719737,178.22,178.19,0.0391718]
["bitfinex-derivatives","SOLF0:USTF0",1739810492328,5.6109,178.2,178.19,0.0391718]
["bitfinex-derivatives","SOLF0:USTF0",1739810494628,5.6106,178.21,178.19,0.0391718]
["bitfinex-derivatives","SOLF0:USTF0",1739810494826,0.03719737,178.22,178.19,0.0391718]
["bitfinex-derivatives","SOLF0:USTF0",1739810497431,125.88,178.31,178.2,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810497630,198.18621419,178.35,178.21,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739810497828,198.18621419,178.35,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739810498332,5.6075,178.31,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739810498633,0.04218365,178.3,178.27,0.03814614]
["bitfinex-derivatives","SOLF0:USTF0",1739810500531,91.33508526,178.4,178.27,0.03814614]
["bitfinex-derivatives","SOLF0:USTF0",1739810500736,26.88477345,178.43,178.26,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810501237,26.88477345,178.43,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739810501732,26.88477345,178.43,178.28,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1739810502035,0.03947632,178.37,178.33,0.03894328]
["bitfinex-derivatives","SOLF0:USTF0",1739810502234,5.64527632,178.37,178.33,0.03894328]
["bitfinex-derivatives","SOLF0:USTF0",1739810502538,0.03947632,178.37,178.33,0.03894328]
["bitfinex-derivatives","SOLF0:USTF0",1739810502835,5.64527632,178.37,178.33,0.03894328]
["bitfinex-derivatives","SOLF0:USTF0",1739810504238,0.03947632,178.37,178.33,0.03894328]
["bitfinex-derivatives","SOLF0:USTF0",1739810506537,5.64497632,178.37,178.33,0.03894328]
["bitfinex-derivatives","SOLF0:USTF0",1739810506938,0.03947632,178.37,178.33,0.03894328]
["bitfinex-derivatives","SOLF0:USTF0",1739810507139,5.64507632,178.37,178.33,0.03894328]
["bitfinex-derivatives","SOLF0:USTF0",1739810508848,5.6059,178.36,178.33,0.03894328]
["bitfinex-derivatives","SOLF0:USTF0",1739810509047,0.03947632,178.37,178.33,0.03894328]
["bitfinex-derivatives","SOLF0:USTF0",1739810512643,26.92424977,178.37,178.33,0.03894328]
["bitfinex-derivatives","SOLF0:USTF0",1739810512840,5.6065,178.34,178.33,0.03894328]
["bitfinex-derivatives","SOLF0:USTF0",1739810513046,5.6065,178.34,178.24,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739810513047,26.88477345,178.34,178.24,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739810513544,5.608,178.3,178.24,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739810513945,5.6084,178.28,178.2,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810514153,0.04146843,178.29,178.25,0.04254352]
["bitfinex-derivatives","SOLF0:USTF0",1739810514350,5.64976843,178.29,178.25,0.04254352]
["bitfinex-derivatives","SOLF0:USTF0",1739810514554,0.04146843,178.29,178.25,0.04254352]
["bitfinex-derivatives","SOLF0:USTF0",1739810514847,5.64976843,178.29,178.25,0.04254352]
["bitfinex-derivatives","SOLF0:USTF0",1739810515553,0.04146843,178.29,178.25,0.04254352]
["bitfinex-derivatives","SOLF0:USTF0",1739810516151,5.64946843,178.29,178.25,0.04254352]
["bitfinex-derivatives","SOLF0:USTF0",1739810516352,0.04146843,178.29,178.25,0.04254352]
["bitfinex-derivatives","SOLF0:USTF0",1739810518858,5.609,178.26,178.25,0.04254352]
["bitfinex-derivatives","SOLF0:USTF0",1739810519054,26.88477345,178.28,178.14,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810519249,26.88477345,178.28,178.11,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810519450,26.88477345,178.28,178.14,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810519656,3.4403,178.3,178.15,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1739810520246,0.04171784,178.24,178.21,0.04119238]
["bitfinex-derivatives","SOLF0:USTF0",1739810521649,0.04171784,178.24,177.99,92.66591871]
["bitfinex-derivatives","SOLF0:USTF0",1739810521850,5.6115,178.18,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739810522048,26.88477345,178.25,178.08,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810522254,26.88477345,178.25,178.11,26.88477345]
["bitfinex-derivatives","SOLF0:USTF0",1739810522457,26.88477345,178.25,178.09,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1739810523054,0.04115076,178.19,178.15,0.04225767]
["bitfinex-derivatives","SOLF0:USTF0",1739810527658,5.65235076,178.19,178.15,0.04225767]
["bitfinex-derivatives","SOLF0:USTF0",1739810527860,0.04115076,178.19,178.15,0.04225767]
["bitfinex-derivatives","SOLF0:USTF0",1739810532065,5.65235076,178.19,178.15,0.04225767]
["bitfinex-derivatives","SOLF0:USTF0",1739810532363,0.04115076,178.19,178.15,0.04225767]
["bitfinex-derivatives","SOLF0:USTF0",1739810535953,5.6121,178.17,178.15,0.04225767]
["bitfinex-derivatives","SOLF0:USTF0",1739810536164,0.04115076,178.19,178.15,0.04225767]
["bitfinex-derivatives","SOLF0:USTF0",1739810537160,5.6121,178.16,178.15,0.04225767]
["bitfinex-derivatives","SOLF0:USTF0",1739810537359,0.04115076,178.19,178.15,0.04225767]
["bitfinex-derivatives","SOLF0:USTF0",1739810538259,5.6121,178.16,178.15,0.04225767]
["bitfinex-derivatives","SOLF0:USTF0",1739810538465,16.8382021,178.18,178.08,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810539070,16.8382021,178.18,178.08,22.4525021]
["bitfinex-derivatives","SOLF0:USTF0",1739810539262,16.8382021,178.18,178.08,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810539463,5.6132,178.13,178.08,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810539968,5.6132,178.13,178.06,22.4534021]
["bitfinex-derivatives","SOLF0:USTF0",1739810540163,16.8382021,178.16,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739810540370,0.0373631,178.11,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739810540570,0.0373631,178.11,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810541569,0.0373631,178.11,178.09,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810543969,0.0373631,178.11,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810547574,0.0373631,178.11,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739810548573,0.0373631,178.11,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810549279,0.0373631,178.11,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739810549473,0.0373631,178.11,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810549679,18.5788021,178.21,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739810549882,18.5788021,178.21,178.09,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810550780,5.6123,178.16,178.09,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810551075,0.04301429,178.17,178.13,0.0373631]
["bitfinex-derivatives","SOLF0:USTF0",1739810551279,5.6127,178.14,178.13,0.0373631]
["bitfinex-derivatives","SOLF0:USTF0",1739810553977,5.6127,178.14,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810554177,16.8382021,178.17,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810554378,5.6133,178.13,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810554681,16.8382021,178.17,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810554876,5.6128,178.14,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810555080,16.8382021,178.17,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810555081,0.04096028,178.13,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739810555284,0.04096028,178.13,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810555582,0.04096028,178.13,178.06,22.4532021]
["bitfinex-derivatives","SOLF0:USTF0",1739810556284,0.04096028,178.13,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810556680,0.04096028,178.13,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739810557284,0.04096028,178.13,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810557887,0.04096028,178.13,178.06,22.4532021]
["bitfinex-derivatives","SOLF0:USTF0",1739810558078,5.65416028,178.13,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810558576,5.65416028,178.13,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739810558773,0.04096028,178.13,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810559183,0.04096028,178.13,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739810559887,0.04096028,178.13,178.06,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810561088,5.65406028,178.13,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739810561491,5.6134,178.12,178.06,22.4535021]
["bitfinex-derivatives","SOLF0:USTF0",1739810561789,0.04096028,178.13,178.02,17.96167137]
["bitfinex-derivatives","SOLF0:USTF0",1739810561986,5.6133,178.13,178.05,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810562288,0.04191443,178.09,178.05,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810562483,5.6132,178.13,178.05,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810562693,0.04156016,178.09,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739810562884,0.04156016,178.09,178.05,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810563280,0.04156016,178.09,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739810563490,0.04156016,178.09,178.05,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810563789,0.04156016,178.09,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739810564488,0.04156016,178.09,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739810565784,91.33508526,178.19,178.08,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810566090,91.33508526,178.19,178.12,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810566290,91.33508526,178.19,178.09,20.1022021]
["bitfinex-derivatives","SOLF0:USTF0",1739810566888,0.04256242,178.16,178.12,0.03830463]
["bitfinex-derivatives","SOLF0:USTF0",1739810567086,0.04256242,178.16,178.12,5.65160463]
["bitfinex-derivatives","SOLF0:USTF0",1739810567286,0.04256242,178.16,178.12,0.03830463]
["bitfinex-derivatives","SOLF0:USTF0",1739810568192,0.04256242,178.16,178.12,5.65170463]
["bitfinex-derivatives","SOLF0:USTF0",1739810568393,0.04256242,178.16,178.12,16.87650673]
["bitfinex-derivatives","SOLF0:USTF0",1739810569295,0.04256242,178.16,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739810569597,0.04256242,178.16,178.12,16.87650673]
["bitfinex-derivatives","SOLF0:USTF0",1739810570392,0.04256242,178.16,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739810571695,0.04256242,178.16,178.12,16.87650673]
["bitfinex-derivatives","SOLF0:USTF0",1739810572798,91.33508526,178.26,178.15,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810572995,91.33508526,178.26,178.18,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810573191,101.94788526,178.27,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739810573395,101.94788526,178.27,178.18,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810573799,0.03679724,178.24,178.21,0.03885079]
["bitfinex-derivatives","SOLF0:USTF0",1739810575493,0.03679724,178.24,178.21,5.64915079]
["bitfinex-derivatives","SOLF0:USTF0",1739810575698,0.03679724,178.24,178.21,0.03885079]
["bitfinex-derivatives","SOLF0:USTF0",1739810576600,16.8382021,178.23,178.12,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810576900,5.6109,178.2,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739810577106,16.8382021,178.23,178.12,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810577402,16.8382021,178.26,178.15,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810577794,0.04278096,178.22,178.19,0.03595166]
["bitfinex-derivatives","SOLF0:USTF0",1739810578793,0.04278096,178.22,178.2,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739810579199,91.33508526,178.33,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739810579602,91.33508526,178.32,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739810579803,5.6076,178.31,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739810580006,91.33508526,178.32,178.21,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810580202,16.8382021,178.31,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1739810580403,0.04128711,178.28,178.25,0.04009046]
["bitfinex-derivatives","SOLF0:USTF0",1739810581003,5.6089,178.27,178.25,0.04009046]
["bitfinex-derivatives","SOLF0:USTF0",1739810581205,0.04128711,178.28,178.25,0.04009046]
["bitfinex-derivatives","SOLF0:USTF0",1739810581507,16.87948921,178.28,178.25,0.04009046]
["bitfinex-derivatives","SOLF0:USTF0",1739810581906,5.609,178.26,178.25,0.04009046]
["bitfinex-derivatives","SOLF0:USTF0",1739810582504,16.87948921,178.28,178.17,22.4499021]
["bitfinex-derivatives","SOLF0:USTF0",1739810582805,16.8382021,178.28,178.17,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810583006,16.8382021,178.28,178.17,22.4498021]
["bitfinex-derivatives","SOLF0:USTF0",1739810583206,16.8382021,178.28,178.17,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810583907,0.03753581,178.24,178.21,0.04070928]
["bitfinex-derivatives","SOLF0:USTF0",1739810584306,5.6102,178.22,178.21,0.04070928]
["bitfinex-derivatives","SOLF0:USTF0",1739810585199,5.61,178.23,178.21,0.04070928]
["bitfinex-derivatives","SOLF0:USTF0",1739810585406,0.03753581,178.24,178.21,0.04070928]
["bitfinex-derivatives","SOLF0:USTF0",1739810586399,0.03753581,178.24,178.21,5.65120928]
["bitfinex-derivatives","SOLF0:USTF0",1739810586911,5.6078,178.3,178.23,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810587509,91.33508526,178.32,178.23,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810587709,108.17328736,178.32,178.2,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810588106,5.6086,178.27,178.26,0.04072585]
["bitfinex-derivatives","SOLF0:USTF0",1739810588606,16.87699975,178.29,178.17,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810588913,16.8382021,178.29,178.17,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810589815,0.03539831,178.25,178.21,0.03626138]
["bitfinex-derivatives","SOLF0:USTF0",1739810591012,5.64469831,178.25,178.21,0.03626138]
["bitfinex-derivatives","SOLF0:USTF0",1739810591513,0.03539831,178.25,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739810592515,0.03539831,178.25,178.23,22.4480021]
["bitfinex-derivatives","SOLF0:USTF0",1739810592918,0.03539831,178.25,178.23,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810593420,0.03539831,178.25,178.22,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739810593715,0.03539831,178.25,178.21,0.03626138]
["bitfinex-derivatives","SOLF0:USTF0",1739810594721,5.64469831,178.25,178.21,0.03626138]
["bitfinex-derivatives","SOLF0:USTF0",1739810596223,0.03539831,178.25,178.21,0.03626138]
["bitfinex-derivatives","SOLF0:USTF0",1739810597622,5.64469831,178.25,178.21,0.03626138]
["bitfinex-derivatives","SOLF0:USTF0",1739810598125,0.03539831,178.25,178.21,0.03626138]
["bitfinex-derivatives","SOLF0:USTF0",1739810598523,0.03539831,178.25,178.23,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810600122,0.03539831,178.25,178.21,16.87446348]
["bitfinex-derivatives","SOLF0:USTF0",1739810602027,0.03539831,178.25,178.24,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810602219,5.607,178.33,178.24,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810602420,5.607,178.33,178.27,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810602727,91.33508526,178.33,178.27,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810602929,91.33508526,178.33,178.3,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810603224,91.33508526,178.33,178.3,22.4456021]
["bitfinex-derivatives","SOLF0:USTF0",1739810603430,91.37787401,178.33,178.3,16.88069958]
["bitfinex-derivatives","SOLF0:USTF0",1739810603619,91.37787401,178.33,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739810603824,91.37787401,178.33,178.3,16.88069958]
["bitfinex-derivatives","SOLF0:USTF0",1739810605426,0.04278875,178.33,178.3,16.88069958]
["bitfinex-derivatives","SOLF0:USTF0",1739810605827,0.04278875,178.33,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739810606027,0.04278875,178.33,178.31,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1739810606223,0.04278875,178.33,178.31,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1739810607025,92.97018526,178.42,178.31,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1739810607240,5.6046,178.4,178.35,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810607425,91.33508526,178.42,178.35,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810607731,5.6039,178.43,178.35,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810608127,91.33508526,178.44,178.35,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810608328,0.03891797,178.41,178.37,0.0414394]
["bitfinex-derivatives","SOLF0:USTF0",1739810609731,5.6048,178.4,178.37,0.0414394]
["bitfinex-derivatives","SOLF0:USTF0",1739810610627,0.03891797,178.41,178.37,0.0414394]
["bitfinex-derivatives","SOLF0:USTF0",1739810612035,0.03891797,178.41,178.37,5.6467394]
["bitfinex-derivatives","SOLF0:USTF0",1739810612434,0.03891797,178.41,178.37,0.0414394]
["bitfinex-derivatives","SOLF0:USTF0",1739810613528,0.03891797,178.41,178.37,5.6468394]
["bitfinex-derivatives","SOLF0:USTF0",1739810614331,5.64351797,178.41,178.37,0.0414394]
["bitfinex-derivatives","SOLF0:USTF0",1739810614529,0.03891797,178.41,178.37,0.0414394]
["bitfinex-derivatives","SOLF0:USTF0",1739810614733,16.8382021,178.4,178.37,0.0414394]
["bitfinex-derivatives","SOLF0:USTF0",1739810615636,16.8382021,178.4,178.26,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810615831,16.8382021,178.36,178.26,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810616026,16.8382021,178.36,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739810616230,16.8382021,178.36,178.23,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810616432,16.8382021,178.33,178.23,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810616630,5.6074,178.32,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739810616829,0.03699087,178.3,178.26,0.03880721]
["bitfinex-derivatives","SOLF0:USTF0",1739810617436,16.87519297,178.3,178.26,0.03880721]
["bitfinex-derivatives","SOLF0:USTF0",1739810618136,5.6086,178.28,178.26,0.03880721]
["bitfinex-derivatives","SOLF0:USTF0",1739810619136,5.6081,178.29,178.26,0.03880721]
["bitfinex-derivatives","SOLF0:USTF0",1739810619334,16.87519297,178.3,178.26,0.03880721]
["bitfinex-derivatives","SOLF0:USTF0",1739810620538,5.6083,178.29,178.26,0.03880721]
["bitfinex-derivatives","SOLF0:USTF0",1739810620737,16.87519297,178.3,178.26,0.03880721]
["bitfinex-derivatives","SOLF0:USTF0",1739810620934,16.87519297,178.3,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739810621131,5.6093,178.25,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739810621330,16.8382021,178.27,178.17,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810622136,0.04215717,178.24,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810622434,5.6102,178.22,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810622738,5.6101,178.23,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810623435,5.6103,178.22,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810623635,0.04215717,178.24,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810623835,5.6103,178.22,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810624031,0.04215717,178.24,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810624338,0.04215717,178.24,178.2,16.87829559]
["bitfinex-derivatives","SOLF0:USTF0",1739810624539,5.65195717,178.24,178.2,16.87829559]
["bitfinex-derivatives","SOLF0:USTF0",1739810625232,0.04215717,178.24,178.2,16.87829559]
["bitfinex-derivatives","SOLF0:USTF0",1739810627433,0.04215717,178.24,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810627936,5.61,178.23,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810628941,5.65205717,178.24,178.2,16.87829559]
["bitfinex-derivatives","SOLF0:USTF0",1739810629137,0.04215717,178.24,178.2,16.87829559]
["bitfinex-derivatives","SOLF0:USTF0",1739810630338,0.04215717,178.24,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739810631437,0.04215717,178.24,178.2,16.87829559]
["bitfinex-derivatives","SOLF0:USTF0",1739810631835,5.61,178.23,178.2,16.87829559]
["bitfinex-derivatives","SOLF0:USTF0",1739810632034,0.04215717,178.24,178.2,16.87829559]
["bitfinex-derivatives","SOLF0:USTF0",1739810632239,5.6102,178.23,178.2,16.87829559]
["bitfinex-derivatives","SOLF0:USTF0",1739810634443,5.6103,178.22,178.2,16.87829559]
["bitfinex-derivatives","SOLF0:USTF0",1739810634638,5.6103,178.22,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810635334,0.04215717,178.24,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810635533,5.6105,178.21,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810636143,0.04215717,178.24,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810636343,5.6105,178.21,178.2,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1739810638741,5.6117,178.18,178.14,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810638942,16.88035927,178.24,178.14,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810639144,16.8382021,178.24,178.14,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810639345,16.8382021,178.24,178.14,22.4509021]
["bitfinex-derivatives","SOLF0:USTF0",1739810639646,16.8382021,178.24,178.14,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810639839,0.03619432,178.21,178.14,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810640845,5.6114,178.19,178.14,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810641046,0.03619432,178.21,178.14,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810641245,0.03619432,178.21,178.12,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739810641447,5.6122,178.16,178.12,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739810641645,0.03619432,178.21,178.11,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810641841,16.8382021,178.22,178.11,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810642051,0.03998144,178.18,178.11,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810642548,0.03998144,178.18,178.08,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810642948,16.8382021,178.19,178.08,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810643142,0.04070498,178.15,178.08,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810643748,5.6131,178.13,178.08,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810643950,0.04070498,178.15,178.08,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810644150,5.65340498,178.15,178.08,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810644641,0.04070498,178.15,178.08,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810644843,5.6132,178.13,178.08,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810645848,5.6143,178.1,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1739810646048,0.04070498,178.15,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739810646353,0.04004656,178.13,178.07,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810646544,0.04004656,178.13,178.1,22.4522021]
["bitfinex-derivatives","SOLF0:USTF0",1739810647047,0.04004656,178.13,178.1,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810647244,20.3143021,178.25,178.1,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810647449,20.3143021,178.25,178.14,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810647653,16.8382021,178.25,178.14,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810647950,5.6102,178.23,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739810648451,5.6102,178.23,178.17,0.0416052]
["bitfinex-derivatives","SOLF0:USTF0",1739810648452,0.03680867,178.21,178.17,0.0416052]
["bitfinex-derivatives","SOLF0:USTF0",1739810649356,0.03680867,178.21,178.17,16.8798073]
["bitfinex-derivatives","SOLF0:USTF0",1739810649654,91.33508526,178.27,178.2,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810649853,91.33508526,178.27,178.21,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739810650048,83.29748526,178.27,178.23,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810650855,83.33299938,178.27,178.23,16.87613547]
["bitfinex-derivatives","SOLF0:USTF0",1739810652450,0.03551412,178.27,178.23,16.87613547]
["bitfinex-derivatives","SOLF0:USTF0",1739810652656,0.03551412,178.27,178.23,22.48603547]
["bitfinex-derivatives","SOLF0:USTF0",1739810653958,16.8382021,178.38,178.26,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810654253,170.31074213,178.41,178.3,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810654550,153.47254003,178.41,178.33,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810654756,153.47254003,178.41,178.36,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810654957,142.76424003,178.41,178.39,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810655149,0.0416245,178.4,178.39,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810655350,142.76424003,178.43,178.39,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810656452,142.80219161,178.43,178.39,16.8382021]
["bitfinex-derivatives","SOLF0:USTF0",1739810656652,142.80219161,178.43,178.39,26.85635007]
["bitfinex-derivatives","SOLF0:USTF0",1739810656852,137.82619161,178.43,178.39,26.85635007]
["bitfinex-derivatives","SOLF0:USTF0",1739810657163,137.82619161,178.43,178.42,26.85635007]
["bitfinex-derivatives","SOLF0:USTF0",1739810657357,420.65570805,178.44,178.42,26.85635007]
["bitfinex-derivatives","SOLF0:USTF0",1739810657558,3.4349,178.56,178.42,26.85635007]
["bitfinex-derivatives","SOLF0:USTF0",1739810657757,5.6005,178.53,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739810657958,3.4349,178.56,178.42,26.85635007]
["bitfinex-derivatives","SOLF0:USTF0",1739810658161,3.4349,178.56,178.45,26.85635007]
["bitfinex-derivatives","SOLF0:USTF0",1739810658452,5.6001,178.55,178.45,32.45905007]
["bitfinex-derivatives","SOLF0:USTF0",1739810658651,0.03626987,178.52,178.49,0.0386147]
["bitfinex-derivatives","SOLF0:USTF0",1739810668169,5.6011,178.51,178.49,0.0386147]
["bitfinex-derivatives","SOLF0:USTF0",1739810668666,26.89261994,178.52,178.49,0.0386147]
["bitfinex-derivatives","SOLF0:USTF0",1739810668870,26.89261994,178.52,178.36,26.85635007]
["bitfinex-derivatives","SOLF0:USTF0",1739810669266,26.85635007,178.52,178.36,26.85635007]
["bitfinex-derivatives","SOLF0:USTF0",1739810669769,26.85635007,178.49,178.36,26.85635007]
["bitfinex-derivatives","SOLF0:USTF0",1739810669970,5.6023,178.48,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739810670172,0.03884325,178.46,178.42,0.04105401]
["bitfinex-derivatives","SOLF0:USTF0",1739810673783,0.03884325,178.46,178.43,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739810673979,0.03884325,178.46,178.42,0.04105401]
["bitfinex-derivatives","SOLF0:USTF0",1739810677382,5.64164325,178.46,178.42,0.04105401]
["bitfinex-derivatives","SOLF0:USTF0",1739810677978,0.03884325,178.46,178.42,0.04105401]
["bitfinex-derivatives","SOLF0:USTF0",1739810680583,0.03884325,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739810681579,0.03884325,178.46,178.42,5.64495401]
["bitfinex-derivatives","SOLF0:USTF0",1739810681780,0.03884325,178.46,178.42,0.04105401]
["bitfinex-derivatives","SOLF0:USTF0",1739810682181,0.03884325,178.46,178.43,16.79246092]
["bitfinex-derivatives","SOLF0:USTF0",1739810682881,0.03884325,178.46,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739810683084,16.79246092,178.6,178.43,16.79246092]
["bitfinex-derivatives","SOLF0:USTF0",1739810683381,22.39076092,178.6,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739810683685,5.0972,178.61,178.5,16.79246092]
["bitfinex-derivatives","SOLF0:USTF0",1739810683881,10.6955,178.61,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739810684277,10.6955,178.61,178.5,16.79246092]
["bitfinex-derivatives","SOLF0:USTF0",1739810684278,0.04030037,178.57,178.54,0.0381962]
["bitfinex-derivatives","SOLF0:USTF0",1739810685278,5.6,178.55,178.44,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810685679,5.6,178.55,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739810685881,131.37686589,178.59,178.44,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810686185,5.5996,178.56,178.44,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810686387,0.04119237,178.53,178.5,0.03894607]
["bitfinex-derivatives","SOLF0:USTF0",1739810688285,0.04119237,178.53,178.5,5.64024607]
["bitfinex-derivatives","SOLF0:USTF0",1739810688479,0.04119237,178.53,178.5,0.03894607]
["bitfinex-derivatives","SOLF0:USTF0",1739810688679,0.04119237,178.53,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739810688882,5.0972,178.61,178.5,26.86273708]
["bitfinex-derivatives","SOLF0:USTF0",1739810689181,26.82379101,178.68,178.53,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810689385,3.4445,178.67,178.56,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810689781,5.5966,178.66,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739810689988,3.4445,178.67,178.56,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810690189,0.04170834,178.64,178.6,0.03692966]
["bitfinex-derivatives","SOLF0:USTF0",1739810692386,0.04170834,178.64,178.6,5.63522966]
["bitfinex-derivatives","SOLF0:USTF0",1739810692591,0.04170834,178.64,178.6,0.03692966]
["bitfinex-derivatives","SOLF0:USTF0",1739810693389,0.04170834,178.64,178.61,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1739810693593,0.04170834,178.64,178.6,0.03692966]
["bitfinex-derivatives","SOLF0:USTF0",1739810693985,0.04170834,178.64,178.6,5.63502966]
["bitfinex-derivatives","SOLF0:USTF0",1739810694186,0.04170834,178.64,178.6,0.03692966]
["bitfinex-derivatives","SOLF0:USTF0",1739810694387,0.04170834,178.64,178.54,7.70286514]
["bitfinex-derivatives","SOLF0:USTF0",1739810695092,5.598,178.61,178.54,7.70286514]
["bitfinex-derivatives","SOLF0:USTF0",1739810695496,26.82379101,178.65,178.54,7.70286514]
["bitfinex-derivatives","SOLF0:USTF0",1739810695698,0.0361912,178.59,178.56,0.04252404]
["bitfinex-derivatives","SOLF0:USTF0",1739810700102,0.0361912,178.59,178.56,5.64202404]
["bitfinex-derivatives","SOLF0:USTF0",1739810700602,0.0361912,178.59,178.56,26.86631505]
["bitfinex-derivatives","SOLF0:USTF0",1739810700804,0.0361912,178.59,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739810701002,0.0361912,178.59,178.56,26.86631505]
["bitfinex-derivatives","SOLF0:USTF0",1739810701203,0.0361912,178.59,178.56,0.04252404]
["bitfinex-derivatives","SOLF0:USTF0",1739810703192,0.0361912,178.59,178.48,31.04351013]
["bitfinex-derivatives","SOLF0:USTF0",1739810703193,5.6349912,178.59,178.48,31.04351013]
["bitfinex-derivatives","SOLF0:USTF0",1739810703397,3.3813,178.58,178.48,31.04351013]
["bitfinex-derivatives","SOLF0:USTF0",1739810704000,1.6896,178.58,178.5,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810704399,0.04223758,178.56,178.53,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810704602,3.3706,178.63,178.53,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810704803,3.3706,178.63,178.56,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810705004,0.04292013,178.6,178.56,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810705203,0.04292013,178.6,178.58,0.03579067]
["bitfinex-derivatives","SOLF0:USTF0",1739810706204,3.3901,178.69,178.59,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810707401,0.03644315,178.66,178.62,0.04072855]
["bitfinex-derivatives","SOLF0:USTF0",1739810707596,0.03644315,178.66,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739810708402,0.03644315,178.66,178.62,0.04072855]
["bitfinex-derivatives","SOLF0:USTF0",1739810709504,0.03644315,178.66,178.65,32.42049101]
["bitfinex-derivatives","SOLF0:USTF0",1739810709905,1.695,178.79,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739810710203,1.695,178.79,178.68,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810710504,7.2874,178.79,178.68,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810710805,1.695,178.79,178.68,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810711001,0.04191547,178.75,178.72,0.03843251]
["bitfinex-derivatives","SOLF0:USTF0",1739810711194,3.3617,178.87,178.74,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810711994,26.82379101,178.86,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739810712303,3.3617,178.87,178.68,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810712304,26.82379101,178.83,178.68,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810712604,1.6662,178.82,178.77,0.04091778]
["bitfinex-derivatives","SOLF0:USTF0",1739810712933,0.04069404,178.77,178.65,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810713132,26.82379101,178.77,178.62,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810713306,26.82379101,178.77,178.62,32.42129101]
["bitfinex-derivatives","SOLF0:USTF0",1739810713497,26.82379101,178.74,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739810713696,1.7007,178.73,178.59,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810713898,1.7007,178.73,178.66,0.03889956]
["bitfinex-derivatives","SOLF0:USTF0",1739810714102,0.04214893,178.7,178.66,0.03889956]
["bitfinex-derivatives","SOLF0:USTF0",1739810715802,5.63754893,178.7,178.66,0.03889956]
["bitfinex-derivatives","SOLF0:USTF0",1739810716606,0.04214893,178.7,178.66,0.03889956]
["bitfinex-derivatives","SOLF0:USTF0",1739810717711,0.04214893,178.7,178.68,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810718110,0.04214893,178.7,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739810718627,0.04214893,178.7,178.66,0.03889956]
["bitfinex-derivatives","SOLF0:USTF0",1739810719212,5.5957,178.69,178.66,0.03889956]
["bitfinex-derivatives","SOLF0:USTF0",1739810719509,1.6422,178.68,178.59,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810719708,7.2382,178.68,178.59,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810719909,1.6422,178.68,178.59,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810720811,0.03568041,178.65,178.62,0.03735982]
["bitfinex-derivatives","SOLF0:USTF0",1739810721011,0.03568041,178.65,178.53,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810721212,28.46599101,178.68,178.53,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810722016,5.598,178.61,178.53,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810722215,5.598,178.61,178.59,0.03836897]
["bitfinex-derivatives","SOLF0:USTF0",1739810722409,5.598,178.61,178.51,31.04351013]
["bitfinex-derivatives","SOLF0:USTF0",1739810722613,1.7288,178.64,178.58,0.03587751]
["bitfinex-derivatives","SOLF0:USTF0",1739810722816,1.637,178.6,178.58,0.03587751]
["bitfinex-derivatives","SOLF0:USTF0",1739810723018,0.03993982,178.58,178.51,31.04351013]
["bitfinex-derivatives","SOLF0:USTF0",1739810723218,1.637,178.6,178.59,0.04180656]
["bitfinex-derivatives","SOLF0:USTF0",1739810723518,1.637,178.6,178.51,36.64461013]
["bitfinex-derivatives","SOLF0:USTF0",1739810723716,1.637,178.6,178.51,31.04351013]
["bitfinex-derivatives","SOLF0:USTF0",1739810723913,5.5999,178.55,178.51,31.04351013]
["bitfinex-derivatives","SOLF0:USTF0",1739810724316,5.5999,178.55,178.47,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810724516,0.04131767,178.54,178.51,0.0362484]
["bitfinex-derivatives","SOLF0:USTF0",1739810726025,0.04131767,178.54,178.45,7.70286514]
["bitfinex-derivatives","SOLF0:USTF0",1739810726812,5.6014,178.51,178.45,7.70286514]
["bitfinex-derivatives","SOLF0:USTF0",1739810727018,1.7502,178.55,178.45,7.70286514]
["bitfinex-derivatives","SOLF0:USTF0",1739810727214,1.7502,178.55,178.46,0.04276924]
["bitfinex-derivatives","SOLF0:USTF0",1739810727418,0.0376198,178.5,178.46,0.04276924]
["bitfinex-derivatives","SOLF0:USTF0",1739810729222,5.6393198,178.5,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739810729618,5.6393198,178.5,178.39,7.70286514]
["bitfinex-derivatives","SOLF0:USTF0",1739810729826,5.6393198,178.5,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739810730426,0.0376198,178.5,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739810730925,0.0376198,178.5,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739810731127,1.6896198,178.5,178.38,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810731427,5.6032,178.45,178.35,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810731721,26.82379101,178.47,178.34,7.70286514]
["bitfinex-derivatives","SOLF0:USTF0",1739810732019,0.04264978,178.42,178.34,13.30906514]
["bitfinex-derivatives","SOLF0:USTF0",1739810732225,5.6045,178.41,178.34,7.70286514]
["bitfinex-derivatives","SOLF0:USTF0",1739810732427,1.652,178.41,178.34,13.30916514]
["bitfinex-derivatives","SOLF0:USTF0",1739810732726,7.2563,178.41,178.34,7.70286514]
["bitfinex-derivatives","SOLF0:USTF0",1739810733025,1.652,178.41,178.34,7.70286514]
["bitfinex-derivatives","SOLF0:USTF0",1739810733621,1.652,178.41,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739810733928,1.652,178.41,178.34,7.70286514]
["bitfinex-derivatives","SOLF0:USTF0",1739810734325,1.652,178.41,178.29,153.41429036]
["bitfinex-derivatives","SOLF0:USTF0",1739810734326,1.652,178.41,178.29,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810734523,28.47579101,178.41,178.28,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1739810734821,0.04296688,178.37,178.26,57.86730114]
["bitfinex-derivatives","SOLF0:USTF0",1739810735220,1.652,178.41,178.29,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810735423,0.03873605,178.33,178.29,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810735623,1.652,178.41,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810735823,1.6513,178.45,178.35,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810736223,0.03892041,178.38,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739810736425,1.6513,178.45,178.35,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810736627,0.03868353,178.39,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810736824,0.03868353,178.39,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739810737327,0.03868353,178.39,178.32,32.43079101]
["bitfinex-derivatives","SOLF0:USTF0",1739810737728,0.03868353,178.39,178.29,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810737920,26.82379101,178.44,178.29,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810738127,0.03689356,178.36,178.29,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810738327,0.03689356,178.36,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810738529,1.6513,178.45,178.35,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810738927,5.6042,178.42,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739810739324,1.6513,178.45,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810739530,1.6513,178.45,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739810740030,0.03917758,178.4,178.37,0.03849874]
["bitfinex-derivatives","SOLF0:USTF0",1739810740329,0.03917758,178.4,178.22,0.3111]
["bitfinex-derivatives","SOLF0:USTF0",1739810740629,26.82379101,178.41,178.26,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810740827,26.82379101,178.41,178.23,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810741130,26.82379101,178.38,178.23,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810741328,1.7546,178.37,178.23,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810741629,0.04279999,178.32,178.23,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810741923,0.04279999,178.32,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739810742123,0.04279999,178.32,178.23,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810743224,5.6075,178.31,178.23,32.43359101]
["bitfinex-derivatives","SOLF0:USTF0",1739810743430,5.6075,178.31,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739810743629,0.04279999,178.32,178.2,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810744024,1.7543,178.36,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739810744225,0.0382897,178.28,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739810744430,0.0382897,178.28,178.2,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810744726,0.0382897,178.28,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739810745231,0.0382897,178.28,178.2,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810745232,0.0382897,178.28,178.23,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739810745431,0.0382897,178.28,178.2,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810745631,0.0382897,178.28,178.14,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810745827,1.6761,178.29,178.14,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810746032,0.03711239,178.23,178.14,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810746428,0.03711239,178.23,178.17,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810746627,1.6761,178.29,178.17,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810746932,0.04072631,178.22,178.17,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810747832,0.04072631,178.22,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739810748332,0.04072631,178.22,178.14,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810749030,0.04072631,178.22,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739810749429,0.04072631,178.22,178.14,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810749831,0.04072631,178.22,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739810750130,1.6226,178.25,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739810750332,0.03678912,178.19,178.11,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810750530,0.03678912,178.19,178.11,32.43729101]
["bitfinex-derivatives","SOLF0:USTF0",1739810750731,0.03678912,178.19,178.11,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810750931,0.03678912,178.19,178.08,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810751434,0.03933856,178.15,178.08,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810752735,5.613,178.14,178.08,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810752931,0.03933856,178.15,178.08,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810754133,0.03933856,178.15,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739810754535,0.03933856,178.15,178.08,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810755038,0.03933856,178.15,178.11,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810755237,1.6226,178.25,178.14,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810756235,1.6226,178.25,178.17,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810756431,0.03868316,178.21,178.18,0.03933857]
["bitfinex-derivatives","SOLF0:USTF0",1739810758035,0.03868316,178.21,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739810758540,0.03868316,178.21,178.2,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739810758840,5.6079,178.3,178.2,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810759342,5.6075,178.31,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739810759639,5.0602,178.33,178.2,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810759840,0.03757399,178.28,178.25,0.03545895]
["bitfinex-derivatives","SOLF0:USTF0",1739810760041,5.0602,178.33,178.17,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810760241,0.04026884,178.28,178.25,0.04045059]
["bitfinex-derivatives","SOLF0:USTF0",1739810760443,26.86405985,178.28,178.14,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810760743,26.82379101,178.28,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739810761041,26.82379101,178.25,178.11,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810761241,3.3486,178.24,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739810761436,8.9582,178.24,178.11,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810761637,0.04263325,178.21,178.17,0.03757114]
["bitfinex-derivatives","SOLF0:USTF0",1739810766541,0.04263325,178.21,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739810767750,1.7185,178.29,178.17,26.86136215]
["bitfinex-derivatives","SOLF0:USTF0",1739810767950,1.7185,178.29,178.2,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810768150,3.342,178.35,178.23,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739810768350,3.342,178.35,178.2,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810768550,3.342,178.35,178.23,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810768750,3.342,178.35,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1739810768947,0.04076168,178.28,178.25,0.03817998]
["bitfinex-derivatives","SOLF0:USTF0",1739810769347,1.6217,178.35,178.26,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810769943,1.7139,178.36,178.26,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810770651,11.58966065,178.3,178.26,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810772247,11.58966065,178.3,178.29,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1739810772453,6.065e-05,178.3,178.29,32.43179101]
["bitfinex-derivatives","SOLF0:USTF0",1739810773961,1.6217,178.4,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1739810774253,1.644,178.44,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810774454,1.644,178.44,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1739810774757,1.644,178.44,178.35,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810774948,5.6027,178.46,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739810775149,0.04016127,178.41,178.38,0.03779774]
["bitfinex-derivatives","SOLF0:USTF0",1739810775857,0.04016127,178.41,178.26,27.13769101]
["bitfinex-derivatives","SOLF0:USTF0",1739810776061,5.6054,178.38,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739810776452,26.82379101,178.44,178.26,27.13769101]
["bitfinex-derivatives","SOLF0:USTF0",1739810776652,26.82379101,178.44,178.29,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810777156,0.04062505,178.38,178.35,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1739810778558,5.6058,178.36,178.35,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1739810779155,0.04062505,178.38,178.35,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1739810781858,0.04062505,178.38,178.26,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810782059,26.82379101,178.38,178.23,57.53743057]
["bitfinex-derivatives","SOLF0:USTF0",1739810782252,1.6946,178.37,178.23,57.53743057]
["bitfinex-derivatives","SOLF0:USTF0",1739810782657,26.82379101,178.35,178.23,30.71363956]
["bitfinex-derivatives","SOLF0:USTF0",1739810783160,0.04228839,178.31,178.27,0.03915889]
["bitfinex-derivatives","SOLF0:USTF0",1739810783364,1.72828839,178.31,178.18,7.67840989]
["bitfinex-derivatives","SOLF0:USTF0",1739810783661,26.82379101,178.29,178.18,7.67840989]
["bitfinex-derivatives","SOLF0:USTF0",1739810784165,5.61,178.23,178.18,7.67840989]
["bitfinex-derivatives","SOLF0:USTF0",1739810784663,0.03955645,178.22,178.19,0.03775912]
["bitfinex-derivatives","SOLF0:USTF0",1739810785157,0.04176972,178.22,178.19,0.03775912]
["bitfinex-derivatives","SOLF0:USTF0",1739810789668,5.6109,178.2,178.19,0.03775912]
["bitfinex-derivatives","SOLF0:USTF0",1739810790269,0.04176972,178.22,178.19,0.03775912]
["bitfinex-derivatives","SOLF0:USTF0",1739810790469,5.65206972,178.22,178.19,0.03775912]
["bitfinex-derivatives","SOLF0:USTF0",1739810791366,5.6109,178.2,178.19,0.03775912]
["bitfinex-derivatives","SOLF0:USTF0",1739810791562,0.04176972,178.22,178.19,0.03775912]
["bitfinex-derivatives","SOLF0:USTF0",1739810792372,0.04176972,178.22,178.11,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810792573,1.6148,178.23,178.11,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810793364,1.6148,178.23,178.08,152.62379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810793663,5.6124,178.16,178.08,32.43819101]
["bitfinex-derivatives","SOLF0:USTF0",1739810793864,28.43859101,178.23,178.08,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810794071,0.03559698,178.14,178.08,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810794374,0.03559698,178.14,178.11,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810794873,0.03559698,178.14,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739810795074,1.6148,178.23,178.11,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810795367,1.6148,178.23,178.14,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810795575,1.6148,178.23,178.11,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810795971,28.43859101,178.23,178.09,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810796170,0.03932096,178.19,178.15,0.04025357]
["bitfinex-derivatives","SOLF0:USTF0",1739810796376,5.6121,178.16,178.09,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810796875,28.43859101,178.23,178.09,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810797078,28.43859101,178.23,178.09,32.43809101]
["bitfinex-derivatives","SOLF0:USTF0",1739810797577,0.03994778,178.18,178.09,32.43809101]
["bitfinex-derivatives","SOLF0:USTF0",1739810797880,5.6119,178.17,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739810798174,5.6119,178.17,178.09,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810798376,5.6123,178.16,178.09,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810798871,0.0370449,178.14,178.09,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810799077,28.43859101,178.23,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739810799273,0.04304378,178.13,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739810799473,28.43859101,178.23,178.06,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810799776,0.0410161,178.12,178.06,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810799976,5.6123,178.16,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739810800176,0.03917836,178.11,178.06,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810800377,5.6124,178.15,178.06,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810800679,0.04175557,178.1,178.06,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810801673,0.04175557,178.1,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739810801868,0.04175557,178.1,178.03,32.43879101]
["bitfinex-derivatives","SOLF0:USTF0",1739810802074,0.04175557,178.1,178.03,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810805980,0.04175557,178.1,178.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739810806283,0.04175557,178.1,178.0,27.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810806483,0.04175557,178.1,178.03,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810806681,0.04175557,178.1,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739810807683,0.04175557,178.1,178.03,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810808080,0.04175557,178.1,178.03,32.43979101]
["bitfinex-derivatives","SOLF0:USTF0",1739810808290,0.04175557,178.1,178.03,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810808676,0.04175557,178.1,178.05,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739810808883,0.04175557,178.1,178.0,27.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810810177,26.82379101,178.05,177.89,30.71363956]
["bitfinex-derivatives","SOLF0:USTF0",1739810810479,26.82379101,177.96,177.89,28.03483956]
["bitfinex-derivatives","SOLF0:USTF0",1739810810681,1.6661,177.95,177.89,28.03483956]
["bitfinex-derivatives","SOLF0:USTF0",1739810810885,0.03948957,177.99,177.89,28.03483956]
["bitfinex-derivatives","SOLF0:USTF0",1739810811087,1.6661,178.01,177.89,28.03483956]
["bitfinex-derivatives","SOLF0:USTF0",1739810811282,0.03982163,177.96,177.89,28.03483956]
["bitfinex-derivatives","SOLF0:USTF0",1739810811489,2.163e-05,177.96,177.93,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810811676,26.82379101,178.29,177.93,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810811677,1.6661,178.08,177.93,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810811882,1.6661,178.08,177.98,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810812078,1.6661,178.08,178.01,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810812583,89.71995749,178.2,178.01,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810812787,1.6661,178.16,178.01,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810813088,0.042254,178.06,178.05,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810813288,1.6661,178.16,178.05,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810814287,1.6661,178.16,178.08,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810814480,0.03548035,178.12,178.09,0.04133996]
["bitfinex-derivatives","SOLF0:USTF0",1739810814685,0.03548035,178.12,178.11,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810814881,43.64379101,178.26,178.14,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739810814882,5.6091,178.26,178.14,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739810815088,1.6545,178.25,178.14,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810815484,3.4214,178.25,178.14,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810815984,3.4214,178.25,178.18,0.03789519]
["bitfinex-derivatives","SOLF0:USTF0",1739810816184,0.04065605,178.21,178.18,0.03789519]
["bitfinex-derivatives","SOLF0:USTF0",1739810816384,1.6545,178.25,178.2,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810816589,1.7469,178.28,178.2,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810816790,1.7469,178.28,178.2,32.43449101]
["bitfinex-derivatives","SOLF0:USTF0",1739810817084,1.6943,178.32,178.2,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810817287,1.6943,178.32,178.23,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810817687,0.03736115,178.29,178.26,0.04305621]
["bitfinex-derivatives","SOLF0:USTF0",1739810817998,7.3014,178.32,178.17,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810818186,1.6943,178.32,178.17,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810818488,28.51809101,178.32,178.17,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810818682,34.12549101,178.32,178.17,32.43559101]
["bitfinex-derivatives","SOLF0:USTF0",1739810818986,1.6943,178.32,178.2,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810819186,0.03887624,178.26,178.23,26.86577032]
["bitfinex-derivatives","SOLF0:USTF0",1739810820792,43.64379101,178.44,178.23,26.86577032]
["bitfinex-derivatives","SOLF0:USTF0",1739810820992,3.4578,178.43,178.3,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810821189,3.4578,178.43,178.27,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810821792,5.6045,178.41,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739810822092,0.03866514,178.37,178.33,0.03602731]
["bitfinex-derivatives","SOLF0:USTF0",1739810822485,0.03866514,178.37,178.33,26.85981832]
["bitfinex-derivatives","SOLF0:USTF0",1739810823491,0.03866514,178.37,178.33,0.03602731]
["bitfinex-derivatives","SOLF0:USTF0",1739810826589,0.03866514,178.37,178.35,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810828498,5.6027,178.46,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739810828695,1.618,178.48,178.38,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810828895,1.618,178.48,178.35,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810829291,1.618,178.48,178.38,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810829491,1.618,178.48,178.41,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810829697,0.03798387,178.45,178.41,26.86368046]
["bitfinex-derivatives","SOLF0:USTF0",1739810829900,0.03798387,178.45,178.41,0.03988945]
["bitfinex-derivatives","SOLF0:USTF0",1739810830801,0.03798387,178.45,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810831194,26.82379101,178.46,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810831594,5.6047,178.4,178.32,32.43079101]
["bitfinex-derivatives","SOLF0:USTF0",1739810831796,26.82379101,178.46,178.29,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810832002,0.03579659,178.38,178.34,0.03651252]
["bitfinex-derivatives","SOLF0:USTF0",1739810832198,26.82379101,178.46,178.29,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810832601,0.03836722,178.38,178.34,0.03941158]
["bitfinex-derivatives","SOLF0:USTF0",1739810832996,43.64379101,178.45,178.29,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810833197,0.03911936,178.38,178.34,0.03941192]
["bitfinex-derivatives","SOLF0:USTF0",1739810833400,0.03911936,178.38,178.26,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810833598,5.6061,178.35,178.26,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810834100,1.746,178.4,178.26,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810834500,0.04062472,178.35,178.31,0.03606112]
["bitfinex-derivatives","SOLF0:USTF0",1739810834700,5.607,178.33,178.31,0.03606112]
["bitfinex-derivatives","SOLF0:USTF0",1739810835405,5.6067,178.34,178.31,0.03606112]
["bitfinex-derivatives","SOLF0:USTF0",1739810835802,0.04062472,178.35,178.31,0.03606112]
["bitfinex-derivatives","SOLF0:USTF0",1739810836807,0.04062472,178.35,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810837007,0.04062472,178.35,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739810837511,0.04062472,178.35,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810838108,0.04062472,178.35,178.31,0.03606112]
["bitfinex-derivatives","SOLF0:USTF0",1739810838902,0.04062472,178.35,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810841608,0.04062472,178.35,178.32,32.43079101]
["bitfinex-derivatives","SOLF0:USTF0",1739810842011,5.6046,178.4,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810842301,5.605,178.39,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810842512,1.701,178.44,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810843114,0.03854731,178.4,178.36,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1739810843912,0.03854731,178.4,178.26,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810844107,26.82379101,178.39,178.23,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810844312,1.6539,178.38,178.23,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810844715,1.6539,178.38,178.26,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810845108,0.03727339,178.34,178.3,0.03731025]
["bitfinex-derivatives","SOLF0:USTF0",1739810846815,0.03727339,178.34,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810847117,195.0,178.41,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810847418,3.3399,178.44,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810847612,3.3399,178.44,178.35,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810847811,5.6037,178.43,178.35,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810848214,0.03651949,178.41,178.37,0.03549902]
["bitfinex-derivatives","SOLF0:USTF0",1739810849015,0.03651949,178.41,178.38,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739810849220,0.03651949,178.41,178.38,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810849919,0.03651949,178.41,178.38,32.42889101]
["bitfinex-derivatives","SOLF0:USTF0",1739810850719,0.03651949,178.41,178.38,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810851220,0.03651949,178.41,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739810851421,195.0,178.48,178.38,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810851626,5.0911,178.5,178.38,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810852018,5.0911,178.5,178.41,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810852520,0.04225558,178.47,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810853520,0.04225558,178.47,178.44,26.86020131]
["bitfinex-derivatives","SOLF0:USTF0",1739810856723,0.04225558,178.47,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810861932,0.04225558,178.47,178.44,26.86020131]
["bitfinex-derivatives","SOLF0:USTF0",1739810863636,0.04225558,178.47,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810865835,5.603,178.45,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810866935,5.6028,178.46,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810867136,0.04225558,178.47,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810871038,5.6029,178.46,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810871339,0.04225558,178.47,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810871534,5.64475558,178.47,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810871837,0.04225558,178.47,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810872641,5.64485558,178.47,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810873834,0.04225558,178.47,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810874338,5.64475558,178.47,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810875043,0.04225558,178.47,178.44,0.0364103]
["bitfinex-derivatives","SOLF0:USTF0",1739810875343,1.7233,178.46,178.35,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810875543,3.385,178.45,178.35,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810875742,3.385,178.45,178.32,34.5022009]
["bitfinex-derivatives","SOLF0:USTF0",1739810875944,5.6049,178.39,178.32,40.1091009]
["bitfinex-derivatives","SOLF0:USTF0",1739810876147,3.385,178.45,178.32,40.1091009]
["bitfinex-derivatives","SOLF0:USTF0",1739810876347,198.385,178.45,178.32,7.67840989]
["bitfinex-derivatives","SOLF0:USTF0",1739810876546,0.03623408,178.37,178.34,0.04031437]
["bitfinex-derivatives","SOLF0:USTF0",1739810876944,26.82379101,178.44,178.31,30.6073048]
["bitfinex-derivatives","SOLF0:USTF0",1739810877240,0.03991596,178.37,178.34,0.0389183]
["bitfinex-derivatives","SOLF0:USTF0",1739810877437,0.03991596,178.37,178.31,30.6073048]
["bitfinex-derivatives","SOLF0:USTF0",1739810877640,211.82,178.4,178.31,25.2631048]
["bitfinex-derivatives","SOLF0:USTF0",1739810878043,5.6071,178.32,178.31,25.2631048]
["bitfinex-derivatives","SOLF0:USTF0",1739810878349,5.6071,178.32,178.31,2.8217048]
["bitfinex-derivatives","SOLF0:USTF0",1739810878537,26.82379101,178.35,178.31,2.8217048]
["bitfinex-derivatives","SOLF0:USTF0",1739810878743,5.6071,178.32,178.31,2.8217048]
["bitfinex-derivatives","SOLF0:USTF0",1739810880348,5.6074,178.31,178.3,0.03802959]
["bitfinex-derivatives","SOLF0:USTF0",1739810882245,5.6074,178.31,178.3,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739810885150,0.03817249,178.33,178.3,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739810886549,195.0,178.42,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810886750,5.6056,178.37,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810887452,195.0,178.42,178.32,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810887848,5.6052,178.39,178.35,0.04229388]
["bitfinex-derivatives","SOLF0:USTF0",1739810888047,5.64472404,178.39,178.35,0.04229388]
["bitfinex-derivatives","SOLF0:USTF0",1739810888352,0.03952404,178.39,178.35,0.04229388]
["bitfinex-derivatives","SOLF0:USTF0",1739810888950,0.03952404,178.39,178.35,26.86608489]
["bitfinex-derivatives","SOLF0:USTF0",1739810890451,195.0,178.49,178.35,26.86608489]
["bitfinex-derivatives","SOLF0:USTF0",1739810890646,195.0,178.49,178.38,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810890847,195.0,178.49,178.39,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1739810891850,0.04159719,178.46,178.42,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1739810892051,5.6039,178.43,178.42,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1739810892651,5.6039,178.43,178.42,0.00340096]
["bitfinex-derivatives","SOLF0:USTF0",1739810892849,5.6055,178.37,178.31,28.43799101]
["bitfinex-derivatives","SOLF0:USTF0",1739810893153,195.0,178.45,178.31,28.43799101]
["bitfinex-derivatives","SOLF0:USTF0",1739810893353,5.6058,178.36,178.31,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739810893551,26.82379101,178.43,178.31,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739810893946,26.82379101,178.43,178.35,0.04145369]
["bitfinex-derivatives","SOLF0:USTF0",1739810894157,0.03954962,178.39,178.35,0.04145369]
["bitfinex-derivatives","SOLF0:USTF0",1739810895056,5.6058,178.36,178.35,0.04145369]
["bitfinex-derivatives","SOLF0:USTF0",1739810895258,5.6058,178.36,178.35,0.00835369]
["bitfinex-derivatives","SOLF0:USTF0",1739810896058,26.82379101,178.37,178.22,28.59389101]
["bitfinex-derivatives","SOLF0:USTF0",1739810896252,26.82379101,178.34,178.22,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1739810896448,26.82379101,178.37,178.22,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1739810897151,0.04302708,178.31,178.28,0.03677084]
["bitfinex-derivatives","SOLF0:USTF0",1739810897552,5.608,178.29,178.28,0.03677084]
["bitfinex-derivatives","SOLF0:USTF0",1739810903961,0.04302708,178.31,178.28,0.03677084]
["bitfinex-derivatives","SOLF0:USTF0",1739810904160,195.0,178.38,178.28,0.03677084]
["bitfinex-derivatives","SOLF0:USTF0",1739810904458,26.82379101,178.46,178.31,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810904666,26.82379101,178.46,178.32,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739810905265,91.67900104,178.46,178.32,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739810905464,0.04076138,178.41,178.37,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1739810905759,5.6048,178.4,178.37,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1739810905964,0.04076138,178.41,178.37,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1739810906463,5.6052,178.38,178.37,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1739810907563,0.04076138,178.41,178.37,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1739810907959,5.6052,178.38,178.37,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1739810909264,0.04076138,178.41,178.37,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1739810909667,5.6052,178.38,178.37,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1739810910962,26.82379101,178.4,178.26,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810911158,195.0,178.39,178.24,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739810911362,26.82379101,178.37,178.24,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739810912260,5.6081,178.29,178.24,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739810912665,5.6081,178.29,178.25,0.03658634]
["bitfinex-derivatives","SOLF0:USTF0",1739810912865,0.03909298,178.28,178.25,0.03658634]
["bitfinex-derivatives","SOLF0:USTF0",1739810913162,195.0,178.39,178.24,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739810913361,0.03533672,178.28,178.25,0.03601875]
["bitfinex-derivatives","SOLF0:USTF0",1739810913563,26.82379101,178.37,178.24,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739810913763,0.04204952,178.28,178.25,0.04165631]
["bitfinex-derivatives","SOLF0:USTF0",1739810913963,195.0,178.38,178.24,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739810914159,0.04118775,178.28,178.25,0.0409881]
["bitfinex-derivatives","SOLF0:USTF0",1739810914366,195.0,178.38,178.24,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739810914566,0.04171606,178.28,178.25,0.0392522]
["bitfinex-derivatives","SOLF0:USTF0",1739810914769,195.0,178.38,178.26,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810915273,5.6062,178.35,178.26,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810915466,195.0,178.45,178.29,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810915664,5.6056,178.37,178.29,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810915864,0.04033436,178.39,178.35,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1739810916066,99.49900104,178.46,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739810916268,5.6055,178.38,178.35,0.04139625]
["bitfinex-derivatives","SOLF0:USTF0",1739810916468,195.0,178.45,178.35,0.04139625]
["bitfinex-derivatives","SOLF0:USTF0",1739810916669,195.0,178.45,178.33,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1739810917065,195.0,178.45,178.33,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739810917368,195.0,178.45,178.33,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1739810917768,0.04249116,178.41,178.37,0.04069156]
["bitfinex-derivatives","SOLF0:USTF0",1739810920169,5.6048,178.4,178.37,0.04069156]
["bitfinex-derivatives","SOLF0:USTF0",1739810920564,0.04249116,178.41,178.37,0.04069156]
["bitfinex-derivatives","SOLF0:USTF0",1739810924377,64.85521003,178.46,178.37,0.04069156]
["bitfinex-derivatives","SOLF0:USTF0",1739810924771,64.85521003,178.46,178.38,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810924973,5.6024,178.47,178.38,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810925676,0.04085314,178.44,178.41,0.04088883]
["bitfinex-derivatives","SOLF0:USTF0",1739810925874,195.0,178.54,178.41,0.04088883]
["bitfinex-derivatives","SOLF0:USTF0",1739810926075,125.82,178.55,178.41,0.04088883]
["bitfinex-derivatives","SOLF0:USTF0",1739810926274,5.602,178.49,178.41,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810926573,125.82,178.55,178.42,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1739810926769,5.6009,178.52,178.42,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1739810926973,0.03911234,178.5,178.47,0.03565749]
["bitfinex-derivatives","SOLF0:USTF0",1739810931980,11.1923,178.67,178.47,26.8594485]
["bitfinex-derivatives","SOLF0:USTF0",1739810932184,5.5991,178.58,178.5,26.82379101]
["bitfinex-derivatives","SOLF0:USTF0",1739810932386,195.0,178.64,178.51,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739810932581,195.0,178.64,178.51,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739810933185,0.04131838,178.59,178.56,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1739810933382,5.5992,178.58,178.56,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1739810933988,5.64011838,178.59,178.56,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1739810934289,0.04131838,178.59,178.56,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1739810934681,5.5992,178.57,178.56,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1739810942790,0.04131838,178.59,178.56,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1739810943898,5.64021838,178.59,178.56,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1739810944094,0.04131838,178.59,178.56,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1739810944492,5.5992,178.57,178.56,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1739810944799,0.04131838,178.59,178.56,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1739810948896,5.5992,178.57,178.56,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1739810949594,26.86510939,178.59,178.48,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739810949899,26.82379101,178.59,178.48,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739810950100,26.82379101,178.59,178.49,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739810950290,221.82379101,178.62,178.49,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739810950495,26.82379101,178.59,178.49,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739810950694,16.78017935,178.56,178.54,0.04240068]
["bitfinex-derivatives","SOLF0:USTF0",1739810951599,5.5999,178.55,178.54,0.04240068]
["bitfinex-derivatives","SOLF0:USTF0",1739810953092,5.6365366,178.57,178.54,0.04240068]
["bitfinex-derivatives","SOLF0:USTF0",1739810953299,0.0370366,178.57,178.54,0.04240068]
["bitfinex-derivatives","SOLF0:USTF0",1739810953899,5.5998,178.56,178.54,0.04240068]
["bitfinex-derivatives","SOLF0:USTF0",1739810954401,5.6363366,178.57,178.54,0.04240068]
["bitfinex-derivatives","SOLF0:USTF0",1739810955000,0.0370366,178.57,178.54,0.04240068]
["bitfinex-derivatives","SOLF0:USTF0",1739810956699,195.0,178.62,178.54,0.04240068]
["bitfinex-derivatives","SOLF0:USTF0",1739810956994,26.84822488,178.66,178.54,0.04240068]
["bitfinex-derivatives","SOLF0:USTF0",1739810957201,26.84822488,178.66,178.51,26.84822488]
["bitfinex-derivatives","SOLF0:USTF0",1739810957900,0.04233278,178.6,178.57,0.0372006]
["bitfinex-derivatives","SOLF0:USTF0",1739810958100,5.64073278,178.6,178.57,0.0372006]
["bitfinex-derivatives","SOLF0:USTF0",1739810958301,0.04233278,178.6,178.57,0.0372006]
["bitfinex-derivatives","SOLF0:USTF0",1739810959098,5.5989,178.58,178.57,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739810959302,26.89055766,178.6,178.49,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739810959505,26.84822488,178.6,178.49,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739810960199,221.84822488,178.65,178.49,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739810960398,0.04047628,178.56,178.53,0.04038594]
["bitfinex-derivatives","SOLF0:USTF0",1739810960801,221.84822488,178.65,178.5,28.57782488]
["bitfinex-derivatives","SOLF0:USTF0",1739810961103,0.03639678,178.56,178.53,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1739810961406,0.03639678,178.56,178.5,28.57782488]
["bitfinex-derivatives","SOLF0:USTF0",1739810961407,221.84822488,178.65,178.5,28.57782488]
["bitfinex-derivatives","SOLF0:USTF0",1739810961604,221.84822488,178.65,178.53,0.04224516]
["bitfinex-derivatives","SOLF0:USTF0",1739810961605,0.04003356,178.56,178.53,0.04224516]
["bitfinex-derivatives","SOLF0:USTF0",1739810962103,0.04003356,178.56,178.53,5.64274516]
["bitfinex-derivatives","SOLF0:USTF0",1739810962906,5.5985,178.6,178.53,0.04224516]
["bitfinex-derivatives","SOLF0:USTF0",1739810963108,221.84822488,178.65,178.53,0.04224516]
["bitfinex-derivatives","SOLF0:USTF0",1739810963302,221.84822488,178.65,178.5,28.57782488]
["bitfinex-derivatives","SOLF0:USTF0",1739810963702,5.5984,178.6,178.5,28.57782488]
["bitfinex-derivatives","SOLF0:USTF0",1739810964102,0.04273996,178.57,178.53,0.04232585]
["bitfinex-derivatives","SOLF0:USTF0",1739810964604,5.5973,178.64,178.53,26.89055073]
["bitfinex-derivatives","SOLF0:USTF0",1739810964805,5.5973,178.64,178.53,26.84822488]
["bitfinex-derivatives","SOLF0:USTF0",1739810965211,5.5975,178.63,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739810965412,26.84822488,178.65,178.56,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739810965806,0.03844236,178.62,178.59,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1739810966410,5.5983,178.6,178.59,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1739810966611,0.03844236,178.62,178.59,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1739810968613,26.84822488,178.71,178.59,1.67259487]
["bitfinex-derivatives","SOLF0:USTF0",1739810968910,26.84822488,178.71,178.59,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739810969506,258.97092045,178.72,178.59,28.47842488]
["bitfinex-derivatives","SOLF0:USTF0",1739810969703,0.03707586,178.67,178.63,0.03603039]
["bitfinex-derivatives","SOLF0:USTF0",1739810970208,195.0,178.72,178.63,0.03603039]
["bitfinex-derivatives","SOLF0:USTF0",1739810970509,116.88062793,178.77,178.63,0.03603039]
["bitfinex-derivatives","SOLF0:USTF0",1739810970708,116.88062793,178.77,178.65,26.84822488]
["bitfinex-derivatives","SOLF0:USTF0",1739810970914,90.03240305,178.77,178.65,26.84822488]
["bitfinex-derivatives","SOLF0:USTF0",1739810971419,5.63466622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810971714,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810973315,5.595,178.71,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810973715,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810974015,5.63446622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810974213,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810974414,5.5948,178.72,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810974606,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810975616,5.5952,178.7,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810977217,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810978313,5.5952,178.7,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810978510,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810978707,5.5946,178.72,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810978913,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810979316,5.5948,178.72,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810979615,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810980411,0.04016622,178.73,178.69,5.6358672]
["bitfinex-derivatives","SOLF0:USTF0",1739810980616,0.04016622,178.73,178.7,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1739810981908,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810982515,5.5952,178.7,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810984316,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810986220,5.5952,178.7,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810986420,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810987419,5.5948,178.72,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810987620,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810987816,5.5952,178.7,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810989225,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810989426,5.5948,178.72,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810989726,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810989919,5.5948,178.72,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810990923,5.5952,178.7,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810992724,5.595,178.71,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810993426,5.5952,178.7,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810995822,5.5947,178.72,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810997434,5.5946,178.72,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739810997630,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811000932,5.5949,178.71,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811001236,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811001932,5.5951,178.71,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811002230,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811004229,5.5952,178.7,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811005338,5.5947,178.72,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811005937,5.5949,178.71,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811006239,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811009747,5.5952,178.7,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811010448,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811011245,5.5948,178.72,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811011446,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811011837,5.63466622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811012038,0.04016622,178.73,178.69,0.0406672]
["bitfinex-derivatives","SOLF0:USTF0",1739811012447,0.04016622,178.73,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1739811012648,16.74542171,178.83,178.71,16.74542171]
["bitfinex-derivatives","SOLF0:USTF0",1739811013147,16.74542171,178.8,178.71,16.74542171]
["bitfinex-derivatives","SOLF0:USTF0",1739811013849,0.03763865,178.77,178.74,0.04021841]
["bitfinex-derivatives","SOLF0:USTF0",1739811015253,5.5936,178.75,178.74,0.04021841]
["bitfinex-derivatives","SOLF0:USTF0",1739811015843,5.5936,178.75,178.74,0.01221841]
["bitfinex-derivatives","SOLF0:USTF0",1739811016049,5.5955,178.7,178.63,16.74542171]
["bitfinex-derivatives","SOLF0:USTF0",1739811016247,16.74542171,178.76,178.63,16.74542171]
["bitfinex-derivatives","SOLF0:USTF0",1739811016548,5.5952,178.7,178.63,16.74542171]
["bitfinex-derivatives","SOLF0:USTF0",1739811016745,16.74542171,178.76,178.63,22.34272171]
["bitfinex-derivatives","SOLF0:USTF0",1739811017145,0.03700693,178.71,178.68,0.04212533]
["bitfinex-derivatives","SOLF0:USTF0",1739811020152,5.5955,178.69,178.68,0.04212533]
["bitfinex-derivatives","SOLF0:USTF0",1739811022248,5.63210693,178.71,178.68,0.04212533]
["bitfinex-derivatives","SOLF0:USTF0",1739811022650,0.03700693,178.71,178.68,0.04212533]
["bitfinex-derivatives","SOLF0:USTF0",1739811023952,5.5955,178.69,178.68,0.04212533]
["bitfinex-derivatives","SOLF0:USTF0",1739811029551,5.63200693,178.71,178.68,0.04212533]
["bitfinex-derivatives","SOLF0:USTF0",1739811030152,0.03700693,178.71,178.68,0.04212533]
["bitfinex-derivatives","SOLF0:USTF0",1739811030756,5.5955,178.69,178.68,0.04212533]
["bitfinex-derivatives","SOLF0:USTF0",1739811031355,5.5955,178.69,178.68,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811031555,16.74542171,178.7,178.56,9.46640096]
["bitfinex-derivatives","SOLF0:USTF0",1739811031856,16.74542171,178.66,178.56,9.46640096]
["bitfinex-derivatives","SOLF0:USTF0",1739811032556,5.5982,178.61,178.56,9.46640096]
["bitfinex-derivatives","SOLF0:USTF0",1739811032851,5.5982,178.61,178.59,0.03639218]
["bitfinex-derivatives","SOLF0:USTF0",1739811033859,0.0381745,178.63,178.59,0.03639218]
["bitfinex-derivatives","SOLF0:USTF0",1739811034060,5.5983,178.6,178.59,0.03639218]
["bitfinex-derivatives","SOLF0:USTF0",1739811034362,0.0381745,178.63,178.59,0.03639218]
["bitfinex-derivatives","SOLF0:USTF0",1739811034953,5.5983,178.6,178.59,0.03639218]
["bitfinex-derivatives","SOLF0:USTF0",1739811035159,22.34372171,178.6,178.59,0.03639218]
["bitfinex-derivatives","SOLF0:USTF0",1739811035359,22.34372171,178.6,178.59,9.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811037468,5.5983,178.6,178.59,9.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811041772,5.6013,178.51,178.49,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739811041972,16.74542171,178.57,178.49,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739811042370,5.6014,178.5,178.49,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739811043164,0.04291571,178.51,178.48,0.03865673]
["bitfinex-derivatives","SOLF0:USTF0",1739811043777,5.6014,178.5,178.48,0.03865673]
["bitfinex-derivatives","SOLF0:USTF0",1739811044073,0.04291571,178.51,178.48,0.03865673]
["bitfinex-derivatives","SOLF0:USTF0",1739811044373,0.04291571,178.51,178.32,421.88929849]
["bitfinex-derivatives","SOLF0:USTF0",1739811044374,211.74542171,178.5,178.37,13.16110874]
["bitfinex-derivatives","SOLF0:USTF0",1739811044569,16.74542171,178.45,178.37,13.16110874]
["bitfinex-derivatives","SOLF0:USTF0",1739811044775,5.6045,178.41,178.37,13.16110874]
["bitfinex-derivatives","SOLF0:USTF0",1739811044978,16.74542171,178.45,178.37,13.16110874]
["bitfinex-derivatives","SOLF0:USTF0",1739811045376,0.04084947,178.43,178.39,0.04184008]
["bitfinex-derivatives","SOLF0:USTF0",1739811046075,5.6046,178.4,178.39,0.04184008]
["bitfinex-derivatives","SOLF0:USTF0",1739811046573,0.04084947,178.43,178.39,0.04184008]
["bitfinex-derivatives","SOLF0:USTF0",1739811046775,5.6043,178.41,178.39,0.04184008]
["bitfinex-derivatives","SOLF0:USTF0",1739811047174,5.6046,178.4,178.39,0.04184008]
["bitfinex-derivatives","SOLF0:USTF0",1739811047471,5.6046,178.4,178.39,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811047677,5.6068,178.33,178.32,61.42727913]
["bitfinex-derivatives","SOLF0:USTF0",1739811048073,16.74542171,178.39,178.32,61.42727913]
["bitfinex-derivatives","SOLF0:USTF0",1739811048579,26.90203613,178.4,178.25,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811048974,0.03614967,178.34,178.31,0.03776215]
["bitfinex-derivatives","SOLF0:USTF0",1739811049374,5.6082,178.29,178.23,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739811049776,5.6074,178.32,178.24,0.03990611]
["bitfinex-derivatives","SOLF0:USTF0",1739811050078,0.0365084,178.28,178.23,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739811050279,195.0,178.39,178.26,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1739811050579,195.0,178.39,178.28,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811051479,0.04142997,178.35,178.32,0.0392542]
["bitfinex-derivatives","SOLF0:USTF0",1739811051977,195.0,178.45,178.32,5.6463542]
["bitfinex-derivatives","SOLF0:USTF0",1739811052178,195.0,178.45,178.31,28.66313613]
["bitfinex-derivatives","SOLF0:USTF0",1739811052884,195.0,178.45,178.34,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811053174,0.03832274,178.4,178.36,0.03750939]
["bitfinex-derivatives","SOLF0:USTF0",1739811053379,26.90203613,178.5,178.37,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811053581,125.76,178.52,178.37,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811053776,5.6018,178.49,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739811053977,5.6018,178.49,178.42,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739811054280,125.76,178.52,178.42,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739811054481,0.04235685,178.47,178.44,0.04039647]
["bitfinex-derivatives","SOLF0:USTF0",1739811056081,26.90203613,178.46,178.29,89.51594644]
["bitfinex-derivatives","SOLF0:USTF0",1739811056272,26.90203613,178.42,178.3,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739811056475,5.6049,178.39,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739811057077,5.6049,178.39,178.32,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739811057278,0.03561624,178.37,178.33,0.043169]
["bitfinex-derivatives","SOLF0:USTF0",1739811058281,5.6065,178.34,178.33,0.043169]
["bitfinex-derivatives","SOLF0:USTF0",1739811060981,32.50853613,178.34,178.33,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811061181,5.6085,178.28,178.23,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739811061977,26.90203613,178.37,178.18,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739811062179,26.90203613,178.31,178.18,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739811062484,0.03918559,178.29,178.26,0.04205961]
["bitfinex-derivatives","SOLF0:USTF0",1739811062876,0.03849841,178.29,178.26,0.04205961]
["bitfinex-derivatives","SOLF0:USTF0",1739811063696,5.64649841,178.29,178.26,0.04205961]
["bitfinex-derivatives","SOLF0:USTF0",1739811063880,0.03849841,178.29,178.26,0.04205961]
["bitfinex-derivatives","SOLF0:USTF0",1739811066783,26.90203613,178.37,178.26,0.04205961]
["bitfinex-derivatives","SOLF0:USTF0",1739811066982,26.90203613,178.4,178.22,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811067285,5.6067,178.34,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739811067483,26.90203613,178.4,178.22,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811067682,5.607,178.33,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1739811067988,0.04233807,178.31,178.27,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1739811068193,26.90203613,178.4,178.26,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1739811068493,0.04002273,178.31,178.27,0.03671787]
["bitfinex-derivatives","SOLF0:USTF0",1739811068788,0.04293656,178.31,178.26,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1739811068993,0.04293656,178.31,178.27,0.03984962]
["bitfinex-derivatives","SOLF0:USTF0",1739811069586,5.6082,178.29,178.27,0.03984962]
["bitfinex-derivatives","SOLF0:USTF0",1739811069789,0.04293656,178.31,178.27,0.03984962]
["bitfinex-derivatives","SOLF0:USTF0",1739811069983,5.6083,178.28,178.27,0.03984962]
["bitfinex-derivatives","SOLF0:USTF0",1739811072696,5.6081,178.29,178.27,0.03984962]
["bitfinex-derivatives","SOLF0:USTF0",1739811073094,0.04293656,178.31,178.27,0.03984962]
["bitfinex-derivatives","SOLF0:USTF0",1739811073692,0.04293656,178.31,178.27,5.64844962]
["bitfinex-derivatives","SOLF0:USTF0",1739811073896,0.04293656,178.31,178.27,0.03984962]
["bitfinex-derivatives","SOLF0:USTF0",1739811074294,0.04293656,178.31,178.27,5.64844962]
["bitfinex-derivatives","SOLF0:USTF0",1739811074491,0.04293656,178.31,178.27,0.03984962]
["bitfinex-derivatives","SOLF0:USTF0",1739811074897,26.90203613,178.4,178.27,0.03984962]
["bitfinex-derivatives","SOLF0:USTF0",1739811075095,26.90203613,178.4,178.25,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811075293,5.6057,178.37,178.29,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1739811075500,5.6057,178.37,178.25,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811075804,26.90203613,178.4,178.29,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1739811076001,0.04135355,178.33,178.29,0.04262966]
["bitfinex-derivatives","SOLF0:USTF0",1739811076203,26.90203613,178.4,178.25,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811076903,196.7063,178.46,178.28,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811077103,152.66203613,178.45,178.28,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811077302,0.04153687,178.38,178.31,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811077500,152.66203613,178.45,178.35,0.03807842]
["bitfinex-derivatives","SOLF0:USTF0",1739811078005,26.90203613,178.42,178.35,0.03807842]
["bitfinex-derivatives","SOLF0:USTF0",1739811078605,0.04280266,178.4,178.35,0.03807842]
["bitfinex-derivatives","SOLF0:USTF0",1739811080002,0.04280266,178.4,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739811080195,0.04280266,178.4,178.35,0.03807842]
["bitfinex-derivatives","SOLF0:USTF0",1739811081310,0.04280266,178.4,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739811081514,1.6713,178.49,178.35,26.94011455]
["bitfinex-derivatives","SOLF0:USTF0",1739811081711,195.0,178.5,178.35,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811082015,5.6027,178.47,178.35,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811082713,0.03822868,178.43,178.39,0.03946083]
["bitfinex-derivatives","SOLF0:USTF0",1739811083011,0.03822868,178.43,178.38,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739811083311,26.90203613,178.54,178.39,0.0388763]
["bitfinex-derivatives","SOLF0:USTF0",1739811083714,26.90203613,178.54,178.38,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811083915,26.90203613,178.51,178.38,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811084514,5.64165717,178.46,178.43,0.0428116]
["bitfinex-derivatives","SOLF0:USTF0",1739811084712,0.03875717,178.46,178.43,0.0428116]
["bitfinex-derivatives","SOLF0:USTF0",1739811085014,5.6031,178.45,178.43,0.0428116]
["bitfinex-derivatives","SOLF0:USTF0",1739811086115,0.03875717,178.46,178.43,0.0428116]
["bitfinex-derivatives","SOLF0:USTF0",1739811086316,5.6033,178.44,178.43,0.0428116]
["bitfinex-derivatives","SOLF0:USTF0",1739811086609,26.90203613,178.45,178.33,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739811087018,28.57913613,178.45,178.33,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739811087217,26.90203613,178.42,178.33,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739811087814,0.04220259,178.39,178.36,0.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1739811088014,5.6055,178.37,178.36,0.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1739811090811,5.6052,178.38,178.36,0.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1739811091007,0.04220259,178.39,178.36,0.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1739811092310,5.6033,178.44,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739811092508,26.90203613,178.5,178.36,0.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1739811092713,26.90203613,178.47,178.34,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739811093116,5.6041,178.42,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1739811093818,0.03717547,178.4,178.37,0.03764522]
["bitfinex-derivatives","SOLF0:USTF0",1739811096719,0.03717547,178.4,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1739811096916,5.6032,178.45,178.37,0.03764522]
["bitfinex-derivatives","SOLF0:USTF0",1739811097116,26.90203613,178.5,178.37,0.03764522]
["bitfinex-derivatives","SOLF0:USTF0",1739811097418,26.90203613,178.5,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739811097812,5.6029,178.46,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739811098019,26.90203613,178.5,178.35,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811098320,5.6016,178.5,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739811098519,198.4081,178.58,178.41,0.03667452]
["bitfinex-derivatives","SOLF0:USTF0",1739811098816,152.72203613,178.56,178.41,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811099016,5.6009,178.52,178.47,0.03844869]
["bitfinex-derivatives","SOLF0:USTF0",1739811099616,5.6004,178.54,178.47,0.03844869]
["bitfinex-derivatives","SOLF0:USTF0",1739811099920,3.4081,178.58,178.47,0.03844869]
["bitfinex-derivatives","SOLF0:USTF0",1739811100220,3.4081,178.58,178.44,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811100423,3.4081,178.58,178.51,0.03632743]
["bitfinex-derivatives","SOLF0:USTF0",1739811100615,26.90203613,178.59,178.51,0.03632743]
["bitfinex-derivatives","SOLF0:USTF0",1739811100820,28.67833613,178.62,178.51,0.03632743]
["bitfinex-derivatives","SOLF0:USTF0",1739811101017,5.5992,178.58,178.47,26.90203613]
["bitfinex-derivatives","SOLF0:USTF0",1739811101221,28.67833613,178.62,178.53,0.03685457]
["bitfinex-derivatives","SOLF0:USTF0",1739811102419,5.5995,178.57,178.53,0.03685457]
["bitfinex-derivatives","SOLF0:USTF0",1739811103217,28.67833613,178.62,178.53,0.03685457]
["bitfinex-derivatives","SOLF0:USTF0",1739811103423,5.599,178.58,178.53,0.03685457]
["bitfinex-derivatives","SOLF0:USTF0",1739811103626,28.67833613,178.62,178.53,0.03685457]
["bitfinex-derivatives","SOLF0:USTF0",1739811104022,5.5983,178.6,178.53,5.63725457]
["bitfinex-derivatives","SOLF0:USTF0",1739811104217,1.6996,178.64,178.53,0.03685457]
["bitfinex-derivatives","SOLF0:USTF0",1739811104422,1.6996,178.64,178.51,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1739811104620,1.6996,178.64,178.57,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739811105327,26.90203613,178.62,178.57,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739811105715,5.5989,178.58,178.57,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739811106915,1.6996,178.64,178.57,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739811107116,26.90203613,178.62,178.57,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739811107331,26.90203613,178.62,178.48,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739811107523,5.6001,178.55,178.48,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739811107722,26.90203613,178.62,178.48,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739811108222,26.90203613,178.62,178.48,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739811108420,0.03718328,178.57,178.53,0.04206583]
["bitfinex-derivatives","SOLF0:USTF0",1739811108621,5.6002,178.54,178.53,0.04206583]
["bitfinex-derivatives","SOLF0:USTF0",1739811109427,26.90203613,178.56,178.44,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739811109621,28.65943613,178.56,178.44,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739811110225,26.90203613,178.53,178.39,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739811110420,26.90203613,178.53,178.39,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739811110626,5.63853248,178.5,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811111028,0.03683248,178.5,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811115517,5.6021,178.48,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811115725,0.03683248,178.5,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811115928,5.6024,178.47,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811117228,5.6021,178.48,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811117727,0.03683248,178.5,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811118429,5.6023,178.48,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811119130,5.6024,178.48,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811119527,0.03683248,178.5,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811120722,0.03683248,178.5,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739811120927,0.03683248,178.5,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811121324,0.03683248,178.5,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739811121730,0.03683248,178.5,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811123127,5.6023,178.48,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811123335,0.03683248,178.5,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811124128,5.6023,178.48,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811124333,0.03683248,178.5,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811125134,5.6024,178.47,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811125727,5.6021,178.48,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811126126,0.03683248,178.5,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811126341,5.6021,178.48,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811126640,0.03683248,178.5,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811126833,5.6024,178.47,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811127033,0.03683248,178.5,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811127539,5.6024,178.47,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811130328,5.6021,178.48,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811130532,0.03683248,178.5,178.46,0.03784947]
["bitfinex-derivatives","SOLF0:USTF0",1739811131536,0.03683248,178.5,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739811131736,225.28951669,178.62,178.47,31.91031669]
["bitfinex-derivatives","SOLF0:USTF0",1739811131940,5.5994,178.57,178.47,31.91031669]
["bitfinex-derivatives","SOLF0:USTF0",1739811132537,5.5987,178.59,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739811132938,0.0359768,178.57,178.54,0.03671267]
["bitfinex-derivatives","SOLF0:USTF0",1739811134033,90.03240305,178.63,178.54,0.03671267]
["bitfinex-derivatives","SOLF0:USTF0",1739811134238,90.03240305,178.63,178.56,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811134938,82.02210305,178.63,178.59,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811135138,82.02210305,178.73,178.59,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811135339,5.5961,178.68,178.59,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811135642,82.02210305,178.73,178.64,0.03850505]
["bitfinex-derivatives","SOLF0:USTF0",1739811136142,5.5955,178.7,178.64,0.03850505]
["bitfinex-derivatives","SOLF0:USTF0",1739811137339,5.5955,178.69,178.64,0.03850505]
["bitfinex-derivatives","SOLF0:USTF0",1739811137534,82.02210305,178.73,178.65,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811137739,82.02210305,178.73,178.68,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811137939,82.02210305,178.73,178.68,32.44731669]
["bitfinex-derivatives","SOLF0:USTF0",1739811138135,82.02210305,178.73,178.69,0.03727144]
["bitfinex-derivatives","SOLF0:USTF0",1739811138538,5.5923,178.8,178.69,5.63247144]
["bitfinex-derivatives","SOLF0:USTF0",1739811138841,4.9515,178.81,178.68,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811139042,4.9515,178.81,178.73,0.03860773]
["bitfinex-derivatives","SOLF0:USTF0",1739811139236,5.5923,178.79,178.73,0.03860773]
["bitfinex-derivatives","SOLF0:USTF0",1739811139441,4.9515,178.81,178.73,0.03860773]
["bitfinex-derivatives","SOLF0:USTF0",1739811139639,31.80331669,178.81,178.73,0.03860773]
["bitfinex-derivatives","SOLF0:USTF0",1739811139840,26.85181669,178.78,178.73,0.03860773]
["bitfinex-derivatives","SOLF0:USTF0",1739811140437,5.5939,178.75,178.73,0.03860773]
["bitfinex-derivatives","SOLF0:USTF0",1739811140635,26.85181669,178.78,178.73,0.03860773]
["bitfinex-derivatives","SOLF0:USTF0",1739811141137,26.85181669,178.78,178.63,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1739811141439,26.85181669,178.75,178.59,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811141640,26.85181669,178.75,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1739811142232,5.5961,178.67,178.59,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811142438,5.5961,178.67,178.66,0.04016951]
["bitfinex-derivatives","SOLF0:USTF0",1739811142640,5.5961,178.67,178.59,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811142942,0.03724584,178.68,178.65,0.0363363]
["bitfinex-derivatives","SOLF0:USTF0",1739811143252,0.03724584,178.68,178.65,26.89189564]
["bitfinex-derivatives","SOLF0:USTF0",1739811143638,0.03724584,178.68,178.67,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739811144940,0.03724584,178.68,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739811145145,0.03724584,178.68,178.65,26.89189564]
["bitfinex-derivatives","SOLF0:USTF0",1739811146436,0.03724584,178.68,178.65,0.04007895]
["bitfinex-derivatives","SOLF0:USTF0",1739811150338,0.03724584,178.68,178.65,26.89189564]
["bitfinex-derivatives","SOLF0:USTF0",1739811150939,5.5936,178.75,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739811151152,5.5936,178.75,178.68,32.44751669]
["bitfinex-derivatives","SOLF0:USTF0",1739811151447,1.7498,178.77,178.68,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811151643,1.7498,178.77,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739811151644,5.5932,178.77,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739811151845,1.7163,178.8,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739811152245,1.7163,178.8,178.73,0.04154299]
["bitfinex-derivatives","SOLF0:USTF0",1739811153345,5.5939,178.75,178.73,0.04154299]
["bitfinex-derivatives","SOLF0:USTF0",1739811153546,1.7163,178.8,178.73,0.04154299]
["bitfinex-derivatives","SOLF0:USTF0",1739811153751,5.595,178.71,178.66,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1739811154154,26.85181669,178.78,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739811154354,5.5948,178.72,178.62,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811154554,26.85181669,178.78,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739811154853,26.85181669,178.78,178.62,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811155151,0.03737415,178.73,178.7,0.04292673]
["bitfinex-derivatives","SOLF0:USTF0",1739811155553,5.5948,178.71,178.7,0.04292673]
["bitfinex-derivatives","SOLF0:USTF0",1739811155943,0.03737415,178.73,178.6,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1739811156347,1.665,178.74,178.6,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1739811156750,1.665,178.74,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739811156949,1.665,178.74,178.6,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1739811157351,0.04285601,178.69,178.66,0.04015454]
["bitfinex-derivatives","SOLF0:USTF0",1739811157848,5.5963,178.67,178.66,0.04015454]
["bitfinex-derivatives","SOLF0:USTF0",1739811159260,0.04285601,178.69,178.59,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739811159261,5.5975,178.63,178.59,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739811159558,26.85181669,178.69,178.53,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811159752,26.85181669,178.69,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739811159952,26.85181669,178.69,178.53,28.46011669]
["bitfinex-derivatives","SOLF0:USTF0",1739811160351,196.622,178.71,178.58,68.80257708]
["bitfinex-derivatives","SOLF0:USTF0",1739811160559,0.04101065,178.65,178.62,0.03831006]
["bitfinex-derivatives","SOLF0:USTF0",1739811162054,5.63771065,178.65,178.62,0.03831006]
["bitfinex-derivatives","SOLF0:USTF0",1739811162256,0.04101065,178.65,178.62,0.03831006]
["bitfinex-derivatives","SOLF0:USTF0",1739811163053,5.5973,178.64,178.62,0.03831006]
["bitfinex-derivatives","SOLF0:USTF0",1739811163958,5.5974,178.63,178.62,0.03831006]
["bitfinex-derivatives","SOLF0:USTF0",1739811164761,5.63781065,178.65,178.62,0.03831006]
["bitfinex-derivatives","SOLF0:USTF0",1739811165359,5.5974,178.63,178.62,0.03831006]
["bitfinex-derivatives","SOLF0:USTF0",1739811165862,5.5983,178.6,178.58,63.20377708]
["bitfinex-derivatives","SOLF0:USTF0",1739811166465,5.5979,178.62,178.58,63.20377708]
["bitfinex-derivatives","SOLF0:USTF0",1739811166662,1.7471,178.64,178.58,63.20377708]
["bitfinex-derivatives","SOLF0:USTF0",1739811166864,5.5979,178.62,178.58,63.20377708]
["bitfinex-derivatives","SOLF0:USTF0",1739811167064,5.5979,178.62,178.59,0.03684669]
["bitfinex-derivatives","SOLF0:USTF0",1739811167567,0.03998881,178.63,178.59,0.03684669]
["bitfinex-derivatives","SOLF0:USTF0",1739811168867,0.03998881,178.63,178.59,26.88866338]
["bitfinex-derivatives","SOLF0:USTF0",1739811169559,0.03998881,178.63,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739811169762,0.03998881,178.63,178.59,26.88866338]
["bitfinex-derivatives","SOLF0:USTF0",1739811169963,0.03998881,178.63,178.59,0.03684669]
["bitfinex-derivatives","SOLF0:USTF0",1739811170164,0.03998881,178.63,178.59,26.88866338]
["bitfinex-derivatives","SOLF0:USTF0",1739811171064,0.03998881,178.63,178.59,0.03684669]
["bitfinex-derivatives","SOLF0:USTF0",1739811171664,0.03998881,178.63,178.59,26.88866338]
["bitfinex-derivatives","SOLF0:USTF0",1739811172364,0.03998881,178.63,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739811173171,1.6509,178.7,178.62,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811173370,1.6832,178.76,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739811173569,1.7212,178.75,178.62,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811173870,5.5951,178.71,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739811174274,1.7212,178.75,178.65,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811174572,0.04237961,178.7,178.67,5.63896766]
["bitfinex-derivatives","SOLF0:USTF0",1739811174762,0.04237961,178.7,178.67,0.04306766]
["bitfinex-derivatives","SOLF0:USTF0",1739811174967,5.5956,178.69,178.67,0.04306766]
["bitfinex-derivatives","SOLF0:USTF0",1739811177175,0.04237961,178.7,178.67,0.04306766]
["bitfinex-derivatives","SOLF0:USTF0",1739811178582,5.5958,178.68,178.67,0.04306766]
["bitfinex-derivatives","SOLF0:USTF0",1739811180180,0.04237961,178.7,178.67,0.04306766]
["bitfinex-derivatives","SOLF0:USTF0",1739811180775,5.5957,178.69,178.67,0.04306766]
["bitfinex-derivatives","SOLF0:USTF0",1739811181381,5.5958,178.68,178.67,0.04306766]
["bitfinex-derivatives","SOLF0:USTF0",1739811181577,0.04237961,178.7,178.59,32.45031669]
["bitfinex-derivatives","SOLF0:USTF0",1739811181782,221.85181669,178.74,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739811182080,5.5969,178.65,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739811182284,221.85181669,178.74,178.59,26.85181669]
["bitfinex-derivatives","SOLF0:USTF0",1739811182682,5.5962,178.67,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739811182883,5.5962,178.67,178.65,0.04049258]
["bitfinex-derivatives","SOLF0:USTF0",1739811183976,0.03757445,178.68,178.65,0.04049258]
["bitfinex-derivatives","SOLF0:USTF0",1739811184580,5.5964,178.66,178.65,0.04049258]
["bitfinex-derivatives","SOLF0:USTF0",1739811184785,0.03757445,178.68,178.55,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1739811185082,1.6771,178.67,178.55,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1739811185282,5.5975,178.63,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1739811185483,1.6771,178.67,178.55,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1739811185684,1.6371,178.66,178.55,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1739811185876,0.03983653,178.64,178.61,0.04129695]
["bitfinex-derivatives","SOLF0:USTF0",1739811186688,5.5977,178.62,178.61,0.04129695]
["bitfinex-derivatives","SOLF0:USTF0",1739811186881,0.03983653,178.64,178.61,0.04129695]
["bitfinex-derivatives","SOLF0:USTF0",1739811187082,5.63693653,178.64,178.61,0.04129695]
["bitfinex-derivatives","SOLF0:USTF0",1739811187781,5.5975,178.63,178.61,0.04129695]
["bitfinex-derivatives","SOLF0:USTF0",1739811188185,0.03983653,178.64,178.61,0.04129695]
["bitfinex-derivatives","SOLF0:USTF0",1739811188585,5.5977,178.62,178.61,0.04129695]
["bitfinex-derivatives","SOLF0:USTF0",1739811191687,0.03983653,178.64,178.61,0.04129695]
["bitfinex-derivatives","SOLF0:USTF0",1739811192989,0.03983653,178.64,178.63,16.76064535]
["bitfinex-derivatives","SOLF0:USTF0",1739811193188,4.8889,178.75,178.63,16.76064535]
["bitfinex-derivatives","SOLF0:USTF0",1739811193381,5.5943,178.73,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739811193889,5.5943,178.73,178.66,16.76064535]
["bitfinex-derivatives","SOLF0:USTF0",1739811194285,0.04026016,178.71,178.68,5.63294639]
["bitfinex-derivatives","SOLF0:USTF0",1739811194582,0.04026016,178.71,178.68,0.03744639]
["bitfinex-derivatives","SOLF0:USTF0",1739811195691,0.04026016,178.71,178.69,22.35604535]
["bitfinex-derivatives","SOLF0:USTF0",1739811196689,0.04026016,178.71,178.68,0.03744639]
["bitfinex-derivatives","SOLF0:USTF0",1739811196888,0.04026016,178.71,178.68,5.63314639]
["bitfinex-derivatives","SOLF0:USTF0",1739811197088,0.04026016,178.71,178.68,0.03744639]
["bitfinex-derivatives","SOLF0:USTF0",1739811198789,5.5955,178.69,178.68,0.03744639]
["bitfinex-derivatives","SOLF0:USTF0",1739811200188,5.5955,178.69,178.6,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1739811200189,0.04026016,178.71,178.59,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1739811200491,199.9931,178.73,178.59,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739811200688,26.77408773,178.71,178.59,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739811200883,5.5973,178.64,178.59,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739811201290,26.77408773,178.71,178.58,68.80267708]
["bitfinex-derivatives","SOLF0:USTF0",1739811201595,0.03891188,178.63,178.6,5.63986247]
["bitfinex-derivatives","SOLF0:USTF0",1739811201794,26.77408773,178.71,178.58,63.20377708]
["bitfinex-derivatives","SOLF0:USTF0",1739811201992,0.03896775,178.63,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739811202293,4.9931,178.73,178.58,89.97786481]
["bitfinex-derivatives","SOLF0:USTF0",1739811202490,0.04275455,178.64,178.63,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739811202691,4.9931,178.73,178.58,89.97786481]
["bitfinex-derivatives","SOLF0:USTF0",1739811202890,0.04300812,178.65,178.62,0.04147658]
["bitfinex-derivatives","SOLF0:USTF0",1739811203091,4.9931,178.73,178.58,89.97786481]
["bitfinex-derivatives","SOLF0:USTF0",1739811203293,0.04182426,178.65,178.62,0.04139314]
["bitfinex-derivatives","SOLF0:USTF0",1739811203492,4.9931,178.73,178.58,26.77408773]
["bitfinex-derivatives","SOLF0:USTF0",1739811203696,0.03533149,178.65,178.62,0.04235757]
["bitfinex-derivatives","SOLF0:USTF0",1739811203884,4.9931,178.73,178.58,26.77408773]
["bitfinex-derivatives","SOLF0:USTF0",1739811204089,0.03976174,178.64,178.61,0.03703208]
["bitfinex-derivatives","SOLF0:USTF0",1739811204284,0.03976174,178.64,178.58,26.77408773]
["bitfinex-derivatives","SOLF0:USTF0",1739811204285,5.5957,178.69,178.58,26.77408773]
["bitfinex-derivatives","SOLF0:USTF0",1739811204596,0.03876927,178.63,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739811204896,4.9931,178.73,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739811205089,0.0421279,178.64,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739811205284,4.9931,178.73,178.61,26.81339324]
["bitfinex-derivatives","SOLF0:USTF0",1739811205594,4.9931,178.73,178.56,26.77408773]
["bitfinex-derivatives","SOLF0:USTF0",1739811205796,0.03693879,178.69,178.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1739811206989,5.5964,178.66,178.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1739811207886,0.03693879,178.69,178.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1739811208289,0.03693879,178.69,178.65,5.63963287]
["bitfinex-derivatives","SOLF0:USTF0",1739811208688,0.03693879,178.69,178.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1739811208889,1.7672,178.78,178.66,26.77408773]
["bitfinex-derivatives","SOLF0:USTF0",1739811209089,5.5935,178.76,178.66,28.41218773]
["bitfinex-derivatives","SOLF0:USTF0",1739811209296,5.5935,178.76,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739811209890,5.5936,178.75,178.7,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739811210094,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811210500,0.03843912,178.74,178.71,5.63355233]
["bitfinex-derivatives","SOLF0:USTF0",1739811210700,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811211098,0.03843912,178.74,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739811211400,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811212000,0.03843912,178.74,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739811212501,0.03843912,178.74,178.71,5.63355233]
["bitfinex-derivatives","SOLF0:USTF0",1739811212899,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811213698,0.03843912,178.74,178.71,5.63355233]
["bitfinex-derivatives","SOLF0:USTF0",1739811214298,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811218405,0.03843912,178.74,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739811218599,0.03843912,178.74,178.73,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811219502,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811222903,5.63243912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811223208,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811226906,5.63253912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811227903,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811228108,5.5945,178.72,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811228608,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811230412,0.03843912,178.74,178.71,5.63375233]
["bitfinex-derivatives","SOLF0:USTF0",1739811231311,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811231711,0.03843912,178.74,178.71,5.63365233]
["bitfinex-derivatives","SOLF0:USTF0",1739811231912,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811232811,5.5943,178.73,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811233413,5.63263912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811233615,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811233914,5.63253912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811234115,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811234513,5.5945,178.72,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811234719,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811235115,5.5945,178.73,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811235612,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811237219,0.03843912,178.74,178.71,5.63375233]
["bitfinex-derivatives","SOLF0:USTF0",1739811237419,0.03843912,178.74,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811237621,5.5924,178.79,178.71,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1739811237921,211.72619681,178.83,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739811238112,16.72619681,178.83,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739811238318,5.5918,178.81,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739811238920,0.03668757,178.79,178.76,0.04129449]
["bitfinex-derivatives","SOLF0:USTF0",1739811240716,5.62908757,178.79,178.76,0.04129449]
["bitfinex-derivatives","SOLF0:USTF0",1739811240918,0.03668757,178.79,178.76,0.04129449]
["bitfinex-derivatives","SOLF0:USTF0",1739811241116,5.593,178.77,178.76,0.04129449]
["bitfinex-derivatives","SOLF0:USTF0",1739811241313,0.03668757,178.79,178.67,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811241314,1.6042,178.78,178.67,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811241522,1.6042,178.78,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739811241822,5.5931,178.77,178.67,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811242024,1.6042,178.78,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739811242219,5.593,178.77,178.67,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811242425,0.03800367,178.76,178.72,0.04152835]
["bitfinex-derivatives","SOLF0:USTF0",1739811243730,5.5942,178.73,178.72,0.04152835]
["bitfinex-derivatives","SOLF0:USTF0",1739811244227,5.5942,178.73,178.64,19.96799681]
["bitfinex-derivatives","SOLF0:USTF0",1739811244228,5.5955,178.69,178.64,19.96799681]
["bitfinex-derivatives","SOLF0:USTF0",1739811244726,5.5959,178.68,178.64,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811244922,16.72619681,178.74,178.61,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811245117,16.72619681,178.74,178.61,22.32389681]
["bitfinex-derivatives","SOLF0:USTF0",1739811245317,5.5961,178.68,178.66,0.04095045]
["bitfinex-derivatives","SOLF0:USTF0",1739811246027,5.5961,178.67,178.66,0.04095045]
["bitfinex-derivatives","SOLF0:USTF0",1739811246618,0.03625631,178.69,178.66,0.04095045]
["bitfinex-derivatives","SOLF0:USTF0",1739811247220,5.5961,178.67,178.66,0.04095045]
["bitfinex-derivatives","SOLF0:USTF0",1739811249329,0.03625631,178.69,178.59,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1739811249529,1.6105,178.7,178.59,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1739811250031,16.72619681,178.68,178.55,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811250231,0.03971079,178.66,178.63,0.03916824]
["bitfinex-derivatives","SOLF0:USTF0",1739811250832,5.597,178.64,178.63,0.03916824]
["bitfinex-derivatives","SOLF0:USTF0",1739811255939,5.5968,178.65,178.63,0.03916824]
["bitfinex-derivatives","SOLF0:USTF0",1739811256437,0.03971079,178.66,178.63,0.03916824]
["bitfinex-derivatives","SOLF0:USTF0",1739811257837,0.03971079,178.66,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739811258340,0.03971079,178.66,178.63,5.63646824]
["bitfinex-derivatives","SOLF0:USTF0",1739811258840,0.03971079,178.66,178.63,0.03916824]
["bitfinex-derivatives","SOLF0:USTF0",1739811259443,5.597,178.64,178.63,0.03916824]
["bitfinex-derivatives","SOLF0:USTF0",1739811260238,5.5969,178.65,178.63,0.03916824]
["bitfinex-derivatives","SOLF0:USTF0",1739811260740,5.597,178.64,178.63,0.03916824]
["bitfinex-derivatives","SOLF0:USTF0",1739811262241,0.03971079,178.66,178.63,0.03916824]
["bitfinex-derivatives","SOLF0:USTF0",1739811262432,5.597,178.64,178.63,0.03916824]
["bitfinex-derivatives","SOLF0:USTF0",1739811264943,16.72619681,178.64,178.53,20.23059681]
["bitfinex-derivatives","SOLF0:USTF0",1739811265239,16.72619681,178.64,178.53,18.48649681]
["bitfinex-derivatives","SOLF0:USTF0",1739811265240,1.6736,178.63,178.53,18.48649681]
["bitfinex-derivatives","SOLF0:USTF0",1739811265440,5.5992,178.58,178.53,18.48649681]
["bitfinex-derivatives","SOLF0:USTF0",1739811265837,1.6736,178.63,178.53,18.48649681]
["bitfinex-derivatives","SOLF0:USTF0",1739811266143,0.04226201,178.57,178.54,0.03791304]
["bitfinex-derivatives","SOLF0:USTF0",1739811266740,5.5999,178.55,178.54,0.03791304]
["bitfinex-derivatives","SOLF0:USTF0",1739811268144,5.6015,178.5,178.45,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1739811269146,5.64166353,178.49,178.46,0.04278236]
["bitfinex-derivatives","SOLF0:USTF0",1739811269742,0.03966353,178.49,178.46,0.04278236]
["bitfinex-derivatives","SOLF0:USTF0",1739811271645,0.03966353,178.49,178.46,5.64538236]
["bitfinex-derivatives","SOLF0:USTF0",1739811272143,0.03966353,178.49,178.46,0.04278236]
["bitfinex-derivatives","SOLF0:USTF0",1739811274349,0.03966353,178.49,178.46,5.64528236]
["bitfinex-derivatives","SOLF0:USTF0",1739811274861,0.03966353,178.49,178.46,0.04278236]
["bitfinex-derivatives","SOLF0:USTF0",1739811275047,0.03966353,178.49,178.47,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811275650,0.03966353,178.49,178.48,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739811276550,18.36839681,178.59,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739811276750,1.6422,178.59,178.5,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811277146,7.3614,178.6,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739811277356,5.5985,178.6,178.53,22.32659681]
["bitfinex-derivatives","SOLF0:USTF0",1739811277950,0.04080058,178.58,178.55,0.03671059]
["bitfinex-derivatives","SOLF0:USTF0",1739811280552,0.04080058,178.58,178.55,5.63651059]
["bitfinex-derivatives","SOLF0:USTF0",1739811280853,0.04080058,178.58,178.55,0.03671059]
["bitfinex-derivatives","SOLF0:USTF0",1739811281357,5.5993,178.57,178.55,0.03671059]
["bitfinex-derivatives","SOLF0:USTF0",1739811282056,5.63980058,178.58,178.55,0.03671059]
["bitfinex-derivatives","SOLF0:USTF0",1739811283154,5.5995,178.57,178.55,0.03671059]
["bitfinex-derivatives","SOLF0:USTF0",1739811283558,0.04080058,178.58,178.55,0.03671059]
["bitfinex-derivatives","SOLF0:USTF0",1739811283758,5.5996,178.56,178.55,0.03671059]
["bitfinex-derivatives","SOLF0:USTF0",1739811285157,1.72440058,178.58,178.48,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1739811285451,16.72619681,178.56,178.44,22.32929681]
["bitfinex-derivatives","SOLF0:USTF0",1739811286254,5.6019,178.49,178.44,22.32929681]
["bitfinex-derivatives","SOLF0:USTF0",1739811286459,0.03909517,178.52,178.48,0.04166313]
["bitfinex-derivatives","SOLF0:USTF0",1739811286650,16.72619681,178.56,178.48,0.04166313]
["bitfinex-derivatives","SOLF0:USTF0",1739811286854,0.04016937,178.52,178.48,0.04166313]
["bitfinex-derivatives","SOLF0:USTF0",1739811288161,5.6017,178.49,178.48,0.04166313]
["bitfinex-derivatives","SOLF0:USTF0",1739811288857,5.6013,178.51,178.48,0.04166313]
["bitfinex-derivatives","SOLF0:USTF0",1739811289055,0.04016937,178.52,178.48,0.04166313]
["bitfinex-derivatives","SOLF0:USTF0",1739811289261,0.04016937,178.52,178.5,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811290163,0.04016937,178.52,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739811290364,16.72619681,178.63,178.5,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811290564,5.5988,178.59,178.53,22.32669681]
["bitfinex-derivatives","SOLF0:USTF0",1739811290759,5.5988,178.59,178.53,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811291069,16.72619681,178.63,178.53,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811291563,0.04009126,178.6,178.56,0.03764601]
["bitfinex-derivatives","SOLF0:USTF0",1739811291766,5.5992,178.57,178.56,0.03764601]
["bitfinex-derivatives","SOLF0:USTF0",1739811291962,16.72619681,178.57,178.47,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811292259,16.72619681,178.54,178.44,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811292564,16.72619681,178.51,178.41,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811292959,5.6031,178.45,178.41,16.72619681]
["bitfinex-derivatives","SOLF0:USTF0",1739811293162,5.6031,178.45,178.44,0.0390722]
["bitfinex-derivatives","SOLF0:USTF0",1739811293363,167.36985041,178.55,178.44,0.0390722]
["bitfinex-derivatives","SOLF0:USTF0",1739811293561,167.36985041,178.55,178.39,34.35872105]
["bitfinex-derivatives","SOLF0:USTF0",1739811293562,16.72619681,178.51,178.39,34.35872105]
["bitfinex-derivatives","SOLF0:USTF0",1739811294166,5.6032,178.45,178.39,34.35872105]
["bitfinex-derivatives","SOLF0:USTF0",1739811294464,16.72619681,178.51,178.39,34.35872105]
["bitfinex-derivatives","SOLF0:USTF0",1739811294660,0.03928812,178.44,178.4,0.04261137]
["bitfinex-derivatives","SOLF0:USTF0",1739811294864,5.64268812,178.44,178.4,0.04261137]
["bitfinex-derivatives","SOLF0:USTF0",1739811295061,5.6034,178.44,178.39,34.35872105]
["bitfinex-derivatives","SOLF0:USTF0",1739811295265,0.03927882,178.44,178.4,0.04210792]
["bitfinex-derivatives","SOLF0:USTF0",1739811295467,5.604,178.42,178.4,0.04210792]
["bitfinex-derivatives","SOLF0:USTF0",1739811296468,5.6043,178.41,178.4,0.04210792]
["bitfinex-derivatives","SOLF0:USTF0",1739811296870,5.6037,178.43,178.4,0.04210792]
["bitfinex-derivatives","SOLF0:USTF0",1739811297364,0.03927882,178.44,178.4,0.04210792]
["bitfinex-derivatives","SOLF0:USTF0",1739811297563,0.03927882,178.44,178.31,26.86437178]
["bitfinex-derivatives","SOLF0:USTF0",1739811298071,3.4097,178.46,178.31,26.86437178]
["bitfinex-derivatives","SOLF0:USTF0",1739811298471,3.4097,178.46,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739811298672,0.03787929,178.4,178.37,0.04280625]
["bitfinex-derivatives","SOLF0:USTF0",1739811300968,5.64247929,178.4,178.37,0.04280625]
["bitfinex-derivatives","SOLF0:USTF0",1739811301167,0.03787929,178.4,178.37,0.04280625]
["bitfinex-derivatives","SOLF0:USTF0",1739811304670,5.603,178.45,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739811304871,169.05375041,178.49,178.37,26.90717803]
["bitfinex-derivatives","SOLF0:USTF0",1739811305069,1.6839,178.49,178.37,26.86437178]
["bitfinex-derivatives","SOLF0:USTF0",1739811305268,5.6026,178.47,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1739811305468,1.6839,178.49,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1739811305869,5.6031,178.45,178.43,0.04246655]
["bitfinex-derivatives","SOLF0:USTF0",1739811306770,0.0421967,178.47,178.43,0.04246655]
["bitfinex-derivatives","SOLF0:USTF0",1739811309171,0.0421967,178.47,178.43,5.64596655]
["bitfinex-derivatives","SOLF0:USTF0",1739811309674,0.0421967,178.47,178.43,0.04246655]
["bitfinex-derivatives","SOLF0:USTF0",1739811311976,0.0421967,178.47,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739811314375,0.0421967,178.47,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739811314972,0.0421967,178.47,178.43,16.82414855]
["bitfinex-derivatives","SOLF0:USTF0",1739811315171,0.0421967,178.47,178.43,0.04246655]
["bitfinex-derivatives","SOLF0:USTF0",1739811315373,5.6033,178.44,178.43,0.04246655]
["bitfinex-derivatives","SOLF0:USTF0",1739811320674,26.86673313,178.46,178.33,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739811320876,26.86673313,178.46,178.33,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1739811321077,26.86673313,178.46,178.33,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739811321276,5.6059,178.36,178.33,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739811321478,5.6059,178.36,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739811321675,0.03965755,178.36,178.33,0.04122982]
["bitfinex-derivatives","SOLF0:USTF0",1739811322780,5.6065,178.34,178.33,0.04122982]
["bitfinex-derivatives","SOLF0:USTF0",1739811324684,5.6062,178.35,178.33,0.04122982]
["bitfinex-derivatives","SOLF0:USTF0",1739811325188,5.64555755,178.36,178.33,0.04122982]
["bitfinex-derivatives","SOLF0:USTF0",1739811325381,0.03965755,178.36,178.33,0.04122982]
["bitfinex-derivatives","SOLF0:USTF0",1739811326183,5.1374,178.45,178.33,0.04122982]
["bitfinex-derivatives","SOLF0:USTF0",1739811326477,3.4647,178.45,178.35,26.86673313]
["bitfinex-derivatives","SOLF0:USTF0",1739811326684,3.4647,178.45,178.35,32.47283313]
["bitfinex-derivatives","SOLF0:USTF0",1739811326884,3.4647,178.45,178.35,26.86673313]
["bitfinex-derivatives","SOLF0:USTF0",1739811327188,5.6046,178.4,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739811327385,3.4647,178.45,178.33,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739811327586,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811329279,5.6048,178.4,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811329491,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811331188,5.64682904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811331389,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811331786,5.64662904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811331980,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811332383,5.6043,178.41,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811332583,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811335007,5.6043,178.41,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811335499,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811336995,5.64682904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811337387,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811337694,5.6043,178.41,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811338087,0.04262904,178.42,178.38,26.90533788]
["bitfinex-derivatives","SOLF0:USTF0",1739811338493,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811338795,5.64672904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811339392,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811339992,5.6043,178.41,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811340895,5.64662904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811341295,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811341993,0.04262904,178.42,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739811342590,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811342998,5.6043,178.41,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811343201,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811343899,5.6043,178.41,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811344998,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811345695,5.6048,178.4,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811346697,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811347901,5.6049,178.39,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811348199,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811350099,5.6049,178.39,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811350995,5.6045,178.41,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811351196,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811351697,5.6047,178.4,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811353502,5.6043,178.41,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811354099,5.6045,178.41,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811354296,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811354799,5.6043,178.41,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811355802,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811356405,5.6045,178.41,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811356700,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811357096,0.04262904,178.42,178.38,5.64360475]
["bitfinex-derivatives","SOLF0:USTF0",1739811357296,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811357499,0.04262904,178.42,178.41,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739811358406,0.04262904,178.42,178.39,16.79429076]
["bitfinex-derivatives","SOLF0:USTF0",1739811358704,0.04262904,178.42,178.4,10.74747436]
["bitfinex-derivatives","SOLF0:USTF0",1739811359904,0.04262904,178.42,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739811360098,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811361599,5.6048,178.4,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811361910,0.04262904,178.42,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811362098,5.6049,178.39,178.38,0.03860475]
["bitfinex-derivatives","SOLF0:USTF0",1739811365309,16.7951946,178.39,178.33,61.98482679]
["bitfinex-derivatives","SOLF0:USTF0",1739811365908,5.6065,178.34,178.33,61.98482679]
["bitfinex-derivatives","SOLF0:USTF0",1739811366311,5.6072,178.32,178.28,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739811366613,0.03861031,178.35,178.28,1.77939949]
["bitfinex-derivatives","SOLF0:USTF0",1739811367513,0.03861031,178.35,178.28,0.04199949]
["bitfinex-derivatives","SOLF0:USTF0",1739811367714,5.6075,178.31,178.28,0.04199949]
["bitfinex-derivatives","SOLF0:USTF0",1739811367911,16.7951946,178.39,178.28,0.04199949]
["bitfinex-derivatives","SOLF0:USTF0",1739811368212,0.03602813,178.31,178.3,16.7951946]
["bitfinex-derivatives","SOLF0:USTF0",1739811368417,1.6331,178.41,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811368807,0.03611123,178.38,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811369313,5.64161123,178.38,178.32,5.64934819]
["bitfinex-derivatives","SOLF0:USTF0",1739811369613,0.03611123,178.38,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811370211,5.6068,178.33,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811370815,5.64581355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811371813,5.6068,178.33,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811372919,0.03931355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811373508,5.6068,178.33,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811373713,0.03931355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811376126,5.6068,178.33,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811377323,5.64581355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811377523,0.03931355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811378020,5.64581355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811378325,0.03931355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811378922,0.03931355,178.34,178.32,5.64934819]
["bitfinex-derivatives","SOLF0:USTF0",1739811379123,0.03931355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811382617,5.6068,178.33,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811383825,5.64581355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811384526,0.03931355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811384924,5.6068,178.33,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811387326,5.64591355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811387829,0.03931355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811388129,5.6068,178.33,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811388529,0.03931355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811389926,0.03931355,178.34,178.32,5.64934819]
["bitfinex-derivatives","SOLF0:USTF0",1739811390731,0.03931355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811391129,0.03931355,178.34,178.32,5.64924819]
["bitfinex-derivatives","SOLF0:USTF0",1739811391328,0.03931355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811392529,5.6068,178.33,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811394128,0.03931355,178.34,178.32,0.04224819]
["bitfinex-derivatives","SOLF0:USTF0",1739811394526,0.03931355,178.34,178.32,10.80136467]
["bitfinex-derivatives","SOLF0:USTF0",1739811395430,10.75911648,178.41,178.32,10.80136467]
["bitfinex-derivatives","SOLF0:USTF0",1739811395630,10.75911648,178.41,178.33,12.49151648]
["bitfinex-derivatives","SOLF0:USTF0",1739811395823,1.6965,178.42,178.33,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811395824,5.6061,178.36,178.33,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811396026,10.75911648,178.39,178.33,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811396524,5.6057,178.37,178.33,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811396728,5.6057,178.37,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811397829,0.04111935,178.38,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811398029,5.6058,178.36,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811398230,0.04111935,178.38,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811398530,5.6058,178.37,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811398729,0.04111935,178.38,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811398926,0.04111935,178.38,178.34,5.64850185]
["bitfinex-derivatives","SOLF0:USTF0",1739811400034,5.64631935,178.38,178.34,5.64850185]
["bitfinex-derivatives","SOLF0:USTF0",1739811400231,5.64631935,178.38,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811400628,0.04111935,178.38,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811400829,5.64631935,178.38,178.34,5.64850185]
["bitfinex-derivatives","SOLF0:USTF0",1739811401232,0.04111935,178.38,178.35,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811401435,0.04111935,178.38,178.35,16.36491648]
["bitfinex-derivatives","SOLF0:USTF0",1739811401635,0.04111935,178.38,178.37,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811401834,0.04111935,178.38,178.35,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811402326,0.04111935,178.38,178.37,16.36461648]
["bitfinex-derivatives","SOLF0:USTF0",1739811403739,0.04111935,178.38,178.37,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811408137,0.04111935,178.38,178.36,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811408439,0.04111935,178.38,178.34,10.80121833]
["bitfinex-derivatives","SOLF0:USTF0",1739811408636,5.6061,178.35,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811409134,0.04111935,178.38,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811409341,5.606,178.36,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811410037,0.04111935,178.38,178.34,10.80121833]
["bitfinex-derivatives","SOLF0:USTF0",1739811410235,0.04111935,178.38,178.36,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811410638,5.64641935,178.38,178.36,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811410834,0.04111935,178.38,178.36,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811411439,0.04111935,178.38,178.34,10.80121833]
["bitfinex-derivatives","SOLF0:USTF0",1739811411734,0.04111935,178.38,178.34,16.40761833]
["bitfinex-derivatives","SOLF0:USTF0",1739811413432,0.04111935,178.38,178.36,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811413939,5.64641935,178.38,178.36,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811414131,0.04111935,178.38,178.36,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811415143,0.04111935,178.38,178.37,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739811415738,0.04111935,178.38,178.36,10.75911648]
["bitfinex-derivatives","SOLF0:USTF0",1739811417039,10.80023583,178.38,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811417239,10.75911648,178.36,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811417847,5.6061,178.35,178.34,0.04210185]
["bitfinex-derivatives","SOLF0:USTF0",1739811419843,16.8556381,178.38,178.27,103.75445922]
["bitfinex-derivatives","SOLF0:USTF0",1739811420044,16.81451875,178.38,178.27,103.75445922]
["bitfinex-derivatives","SOLF0:USTF0",1739811420746,16.81451875,178.35,178.27,103.75445922]
["bitfinex-derivatives","SOLF0:USTF0",1739811420948,5.608,178.3,178.27,103.75445922]
["bitfinex-derivatives","SOLF0:USTF0",1739811421147,5.608,178.3,178.29,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1739811421350,0.03814884,178.3,178.29,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1739811423451,3.3718,178.4,178.29,0.04108569]
["bitfinex-derivatives","SOLF0:USTF0",1739811423756,106.5797066,178.46,178.36,16.81451875]
["bitfinex-derivatives","SOLF0:USTF0",1739811423947,5.6041,178.42,178.36,16.81451875]
["bitfinex-derivatives","SOLF0:USTF0",1739811424150,106.5797066,178.46,178.36,16.81451875]
["bitfinex-derivatives","SOLF0:USTF0",1739811424349,16.81451875,178.43,178.29,18.53271875]
["bitfinex-derivatives","SOLF0:USTF0",1739811424544,16.81451875,178.4,178.29,18.53271875]
["bitfinex-derivatives","SOLF0:USTF0",1739811424741,0.04046087,178.38,178.34,0.03689344]
["bitfinex-derivatives","SOLF0:USTF0",1739811424949,5.6061,178.35,178.34,0.03689344]
["bitfinex-derivatives","SOLF0:USTF0",1739811425850,0.04046087,178.38,178.26,16.81451875]
["bitfinex-derivatives","SOLF0:USTF0",1739811426050,4.9741,178.39,178.26,16.81451875]
["bitfinex-derivatives","SOLF0:USTF0",1739811427147,0.03854705,178.34,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811428348,5.607,178.33,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811428552,0.03854705,178.34,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811429457,5.6071,178.32,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811430859,0.03854705,178.34,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811431048,5.6068,178.33,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811431359,0.03854705,178.34,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811432057,5.64524705,178.34,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811432359,0.03854705,178.34,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811432554,5.607,178.33,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811433156,0.03854705,178.34,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811433356,5.6071,178.32,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811437156,5.6069,178.33,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811438962,5.6071,178.32,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811442058,5.64514705,178.34,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811442258,0.03854705,178.34,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811442453,0.03854705,178.34,178.32,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811443366,5.64514705,178.34,178.32,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811444669,0.03854705,178.34,178.32,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811445467,0.03854705,178.34,178.32,16.3675013]
["bitfinex-derivatives","SOLF0:USTF0",1739811445663,0.03854705,178.34,178.31,0.03768864]
["bitfinex-derivatives","SOLF0:USTF0",1739811445968,5.64514705,178.34,178.32,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811446565,0.03854705,178.34,178.32,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811449167,5.6053,178.38,178.34,16.3670013]
["bitfinex-derivatives","SOLF0:USTF0",1739811449466,5.6053,178.38,178.34,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811449667,10.7606013,178.42,178.34,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811449868,5.6054,178.38,178.34,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811450167,0.0378392,178.38,178.34,10.80013637]
["bitfinex-derivatives","SOLF0:USTF0",1739811450667,5.6431392,178.38,178.34,10.80013637]
["bitfinex-derivatives","SOLF0:USTF0",1739811450867,0.0378392,178.38,178.34,10.80013637]
["bitfinex-derivatives","SOLF0:USTF0",1739811451266,5.6055,178.37,178.34,10.80013637]
["bitfinex-derivatives","SOLF0:USTF0",1739811452570,0.0378392,178.38,178.34,10.80013637]
["bitfinex-derivatives","SOLF0:USTF0",1739811452773,0.0378392,178.38,178.34,0.03953507]
["bitfinex-derivatives","SOLF0:USTF0",1739811453363,5.6061,178.35,178.34,0.03953507]
["bitfinex-derivatives","SOLF0:USTF0",1739811459686,10.7606013,178.36,178.34,0.03953507]
["bitfinex-derivatives","SOLF0:USTF0",1739811459687,5.6059,178.36,178.34,0.03953507]
["bitfinex-derivatives","SOLF0:USTF0",1739811460082,10.7984405,178.38,178.34,0.03953507]
["bitfinex-derivatives","SOLF0:USTF0",1739811460586,0.0378392,178.38,178.34,0.03953507]
["bitfinex-derivatives","SOLF0:USTF0",1739811461086,5.6061,178.35,178.34,0.03953507]
["bitfinex-derivatives","SOLF0:USTF0",1739811463891,0.0378392,178.38,178.34,0.03953507]
["bitfinex-derivatives","SOLF0:USTF0",1739811464587,5.6059,178.36,178.34,0.03953507]
["bitfinex-derivatives","SOLF0:USTF0",1739811464786,0.0378392,178.38,178.34,0.03953507]
["bitfinex-derivatives","SOLF0:USTF0",1739811464990,5.6061,178.35,178.34,0.03953507]
["bitfinex-derivatives","SOLF0:USTF0",1739811472499,5.6085,178.28,178.24,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739811472798,5.6085,178.28,178.26,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811473398,5.6081,178.29,178.26,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811473600,10.7606013,178.32,178.26,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811473800,5.6083,178.28,178.27,0.03775295]
["bitfinex-derivatives","SOLF0:USTF0",1739811476601,5.6081,178.29,178.27,0.03775295]
["bitfinex-derivatives","SOLF0:USTF0",1739811477003,0.04016613,178.31,178.27,0.03775295]
["bitfinex-derivatives","SOLF0:USTF0",1739811477196,5.6083,178.28,178.27,0.03775295]
["bitfinex-derivatives","SOLF0:USTF0",1739811478205,16.3689013,178.28,178.27,0.03775295]
["bitfinex-derivatives","SOLF0:USTF0",1739811478411,5.6096,178.24,178.23,101.74679956]
["bitfinex-derivatives","SOLF0:USTF0",1739811478705,10.7606013,178.25,178.19,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811479296,5.6101,178.23,178.19,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811479499,5.6101,178.23,178.2,0.04058291]
["bitfinex-derivatives","SOLF0:USTF0",1739811480006,5.64761776,178.24,178.2,0.04058291]
["bitfinex-derivatives","SOLF0:USTF0",1739811480205,5.64761776,178.24,178.21,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811481203,0.03791776,178.24,178.21,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811481603,0.03791776,178.24,178.23,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811482807,0.03791776,178.24,178.21,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811483108,5.6102,178.22,178.21,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811483508,0.03791776,178.24,178.2,0.04058291]
["bitfinex-derivatives","SOLF0:USTF0",1739811483803,5.6105,178.21,178.2,0.04058291]
["bitfinex-derivatives","SOLF0:USTF0",1739811484707,0.03791776,178.24,178.2,0.04058291]
["bitfinex-derivatives","SOLF0:USTF0",1739811484908,5.6103,178.22,178.2,0.04058291]
["bitfinex-derivatives","SOLF0:USTF0",1739811485205,0.03791776,178.24,178.2,0.04058291]
["bitfinex-derivatives","SOLF0:USTF0",1739811485712,5.6105,178.21,178.2,0.04058291]
["bitfinex-derivatives","SOLF0:USTF0",1739811489010,16.3711013,178.21,178.2,0.04058291]
["bitfinex-derivatives","SOLF0:USTF0",1739811489511,16.3711013,178.21,178.2,8.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811490211,5.6128,178.14,178.06,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739811490510,10.7606013,178.18,178.12,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811491013,10.7606013,178.21,178.14,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811491510,5.64837601,178.19,178.16,0.04170261]
["bitfinex-derivatives","SOLF0:USTF0",1739811491709,0.03717601,178.19,178.16,0.04170261]
["bitfinex-derivatives","SOLF0:USTF0",1739811491909,10.7606013,178.17,178.09,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811492104,10.7606013,178.15,178.09,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811492413,5.6128,178.14,178.09,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811492908,10.7606013,178.15,178.09,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811493114,0.04299601,178.13,178.1,0.0375869]
["bitfinex-derivatives","SOLF0:USTF0",1739811493611,5.6135,178.12,178.1,0.0375869]
["bitfinex-derivatives","SOLF0:USTF0",1739811493811,0.04299601,178.13,178.1,0.0375869]
["bitfinex-derivatives","SOLF0:USTF0",1739811494404,0.04299601,178.13,178.11,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811497114,0.04299601,178.13,178.11,16.3743013]
["bitfinex-derivatives","SOLF0:USTF0",1739811497314,0.04299601,178.13,178.11,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811497518,10.7606013,178.21,178.16,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811497719,12.4790013,178.23,178.16,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811497923,5.6103,178.22,178.18,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811498620,5.65112439,178.22,178.18,10.7974783]
["bitfinex-derivatives","SOLF0:USTF0",1739811499009,0.04082439,178.22,178.18,10.7974783]
["bitfinex-derivatives","SOLF0:USTF0",1739811499212,5.6108,178.21,178.18,10.7974783]
["bitfinex-derivatives","SOLF0:USTF0",1739811499420,0.04082439,178.22,178.18,10.7974783]
["bitfinex-derivatives","SOLF0:USTF0",1739811499814,5.6106,178.21,178.18,10.7974783]
["bitfinex-derivatives","SOLF0:USTF0",1739811500018,0.04082439,178.22,178.18,0.036877]
["bitfinex-derivatives","SOLF0:USTF0",1739811500916,0.04082439,178.22,178.18,10.7974783]
["bitfinex-derivatives","SOLF0:USTF0",1739811501422,5.65132439,178.22,178.18,10.7974783]
["bitfinex-derivatives","SOLF0:USTF0",1739811501622,0.04082439,178.22,178.18,10.7974783]
["bitfinex-derivatives","SOLF0:USTF0",1739811501822,0.04082439,178.22,178.18,0.036877]
["bitfinex-derivatives","SOLF0:USTF0",1739811502123,5.6106,178.21,178.18,0.036877]
["bitfinex-derivatives","SOLF0:USTF0",1739811502822,5.6109,178.2,178.18,0.036877]
["bitfinex-derivatives","SOLF0:USTF0",1739811503227,5.6112,178.19,178.18,0.036877]
["bitfinex-derivatives","SOLF0:USTF0",1739811505930,5.6109,178.2,178.18,0.036877]
["bitfinex-derivatives","SOLF0:USTF0",1739811507027,0.04082439,178.22,178.18,0.036877]
["bitfinex-derivatives","SOLF0:USTF0",1739811507028,0.04082439,178.22,178.18,10.7974783]
["bitfinex-derivatives","SOLF0:USTF0",1739811507226,0.04082439,178.22,178.2,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811508026,0.04082439,178.22,178.2,16.3713013]
["bitfinex-derivatives","SOLF0:USTF0",1739811508430,0.04082439,178.22,178.2,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811509027,0.04082439,178.22,178.2,16.3714013]
["bitfinex-derivatives","SOLF0:USTF0",1739811510233,10.7606013,178.31,178.2,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811510426,10.7606013,178.31,178.24,10.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1739811510626,142.70228618,178.33,178.22,16.82228618]
["bitfinex-derivatives","SOLF0:USTF0",1739811510825,142.70228618,178.33,178.22,22.43238618]
["bitfinex-derivatives","SOLF0:USTF0",1739811510826,5.6084,178.28,178.22,22.43238618]
["bitfinex-derivatives","SOLF0:USTF0",1739811511335,0.03704511,178.27,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811513732,5.64584511,178.27,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811515134,5.609,178.26,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811515633,5.6096,178.24,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811516135,5.6096,178.25,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811516639,0.03704511,178.27,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811517937,5.609,178.26,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811518134,0.03704511,178.27,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811519331,5.64584511,178.27,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811524538,0.03704511,178.27,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811524943,5.6093,178.26,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811526549,0.03704511,178.27,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811526848,5.6093,178.25,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811527245,5.6091,178.26,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811527945,0.03704511,178.27,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811528149,5.6096,178.24,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811529147,0.03704511,178.27,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811529347,5.64594511,178.27,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811530250,0.03704511,178.27,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811530452,5.609,178.26,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811531051,5.6096,178.24,178.23,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1739811532851,5.6109,178.2,178.18,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811533949,10.77371361,178.25,178.18,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811534151,0.03548101,178.21,178.18,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811534352,0.03548101,178.21,178.17,0.03862314]
["bitfinex-derivatives","SOLF0:USTF0",1739811534353,0.03548101,178.21,178.2,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811534954,5.6109,178.2,178.18,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811535452,0.03548101,178.21,178.18,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811537955,0.03548101,178.21,178.2,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811542265,5.64598101,178.21,178.2,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811542463,0.03548101,178.21,178.2,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811542659,5.64598101,178.21,178.2,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811543163,0.03548101,178.21,178.2,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811544959,14.27731361,178.31,178.2,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811545161,14.27731361,178.31,178.24,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811545565,5.6089,178.27,178.24,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811546064,5.65107256,178.27,178.24,10.81190428]
["bitfinex-derivatives","SOLF0:USTF0",1739811547368,5.65107256,178.27,178.26,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811547369,0.04217256,178.27,178.26,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811549970,0.04217256,178.27,178.24,10.81190428]
["bitfinex-derivatives","SOLF0:USTF0",1739811550168,0.04217256,178.27,178.24,0.03819067]
["bitfinex-derivatives","SOLF0:USTF0",1739811550371,10.81588617,178.27,178.24,0.03819067]
["bitfinex-derivatives","SOLF0:USTF0",1739811550762,10.77371361,178.25,178.24,0.03819067]
["bitfinex-derivatives","SOLF0:USTF0",1739811551168,10.77371361,178.25,178.15,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739811551366,0.04217256,178.27,178.15,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739811551367,10.77371361,178.23,178.17,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811551864,5.6108,178.21,178.17,10.77371361]
["bitfinex-derivatives","SOLF0:USTF0",1739811552368,5.65354632,178.21,178.17,10.8100686]
["bitfinex-derivatives","SOLF0:USTF0",1739811552673,5.65354632,178.21,178.17,0.03635499]
["bitfinex-derivatives","SOLF0:USTF0",1739811553067,0.04274632,178.21,178.17,0.03635499]
["bitfinex-derivatives","SOLF0:USTF0",1739811553469,0.04274632,178.21,178.18,16.83662412]
["bitfinex-derivatives","SOLF0:USTF0",1739811559478,1.7658,178.31,178.18,16.83662412]
["bitfinex-derivatives","SOLF0:USTF0",1739811559676,1.7069,178.35,178.27,16.83662412]
["bitfinex-derivatives","SOLF0:USTF0",1739811559875,5.6072,178.32,178.27,16.83662412]
["bitfinex-derivatives","SOLF0:USTF0",1739811560574,5.6077,178.3,178.28,0.03714994]
["bitfinex-derivatives","SOLF0:USTF0",1739811562380,5.6472916,178.31,178.28,0.03714994]
["bitfinex-derivatives","SOLF0:USTF0",1739811562570,0.0397916,178.31,178.28,0.03714994]
["bitfinex-derivatives","SOLF0:USTF0",1739811563975,0.0397916,178.31,178.3,16.83662412]
["bitfinex-derivatives","SOLF0:USTF0",1739811564384,1.6117,178.38,178.3,16.83662412]
["bitfinex-derivatives","SOLF0:USTF0",1739811564580,89.76518785,178.39,178.33,16.83662412]
["bitfinex-derivatives","SOLF0:USTF0",1739811565384,89.76518785,178.39,178.29,21.96272412]
["bitfinex-derivatives","SOLF0:USTF0",1739811565683,0.03575395,178.38,178.34,0.03637826]
["bitfinex-derivatives","SOLF0:USTF0",1739811565882,5.6061,178.36,178.34,0.03637826]
["bitfinex-derivatives","SOLF0:USTF0",1739811566184,16.87237807,178.38,178.26,16.83662412]
["bitfinex-derivatives","SOLF0:USTF0",1739811566580,5.608,178.3,178.26,16.83662412]
["bitfinex-derivatives","SOLF0:USTF0",1739811566981,16.83662412,178.35,178.26,16.83662412]
["bitfinex-derivatives","SOLF0:USTF0",1739811567177,5.607,178.33,178.26,16.83662412]
["bitfinex-derivatives","SOLF0:USTF0",1739811567381,0.04066256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811567987,5.64796256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811569186,5.64776256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811569590,0.04066256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811569787,5.6077,178.3,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811569983,0.04066256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811570287,5.6077,178.31,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811570881,0.04066256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811572388,0.04066256,178.32,178.29,16.8736567]
["bitfinex-derivatives","SOLF0:USTF0",1739811574694,5.6074,178.31,178.29,16.8736567]
["bitfinex-derivatives","SOLF0:USTF0",1739811575192,0.04066256,178.32,178.29,16.8736567]
["bitfinex-derivatives","SOLF0:USTF0",1739811575590,0.04066256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811576585,5.64786256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811576781,0.04066256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811576982,5.6074,178.31,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811577190,0.04066256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811578290,5.64796256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811582896,0.04066256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811583890,5.64776256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811584993,0.04066256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811585994,5.64776256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811586199,0.04066256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811587693,0.04066256,178.32,178.29,16.8736567]
["bitfinex-derivatives","SOLF0:USTF0",1739811588695,0.04066256,178.32,178.31,10.759264]
["bitfinex-derivatives","SOLF0:USTF0",1739811591798,0.04066256,178.32,178.29,10.79629658]
["bitfinex-derivatives","SOLF0:USTF0",1739811592000,5.6076,178.31,178.29,10.79629658]
["bitfinex-derivatives","SOLF0:USTF0",1739811592595,5.64786256,178.32,178.29,10.79629658]
["bitfinex-derivatives","SOLF0:USTF0",1739811592795,5.64786256,178.32,178.31,10.759264]
["bitfinex-derivatives","SOLF0:USTF0",1739811593299,0.04066256,178.32,178.31,10.759264]
["bitfinex-derivatives","SOLF0:USTF0",1739811593797,0.04066256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811594101,0.04066256,178.32,178.31,10.759264]
["bitfinex-derivatives","SOLF0:USTF0",1739811601003,0.04066256,178.32,178.29,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1739811601203,0.04066256,178.32,178.3,10.759264]
["bitfinex-derivatives","SOLF0:USTF0",1739811601403,5.6074,178.31,178.3,10.759264]
["bitfinex-derivatives","SOLF0:USTF0",1739811602000,0.04066256,178.32,178.3,10.759264]
["bitfinex-derivatives","SOLF0:USTF0",1739811603298,10.759264,178.4,178.3,10.759264]
["bitfinex-derivatives","SOLF0:USTF0",1739811603299,21.43773665,178.43,178.3,10.759264]
["bitfinex-derivatives","SOLF0:USTF0",1739811603499,101.82411114,178.44,178.4,10.759264]
["bitfinex-derivatives","SOLF0:USTF0",1739811603700,5.6043,178.41,178.4,10.759264]
["bitfinex-derivatives","SOLF0:USTF0",1739811604204,89.76518785,178.44,178.4,10.759264]
["bitfinex-derivatives","SOLF0:USTF0",1739811604504,5.6039,178.43,178.42,10.759264]
["bitfinex-derivatives","SOLF0:USTF0",1739811604707,89.80213468,178.44,178.42,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811605004,95.40553468,178.44,178.42,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811605303,0.03694683,178.44,178.42,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811606211,0.03694683,178.44,178.39,16.82880229]
["bitfinex-derivatives","SOLF0:USTF0",1739811607613,5.6042,178.42,178.39,16.82880229]
["bitfinex-derivatives","SOLF0:USTF0",1739811607815,0.03694683,178.44,178.39,16.82880229]
["bitfinex-derivatives","SOLF0:USTF0",1739811608007,5.64034683,178.44,178.39,16.82880229]
["bitfinex-derivatives","SOLF0:USTF0",1739811608506,0.03694683,178.44,178.39,16.82880229]
["bitfinex-derivatives","SOLF0:USTF0",1739811609108,5.64054683,178.44,178.39,16.82880229]
["bitfinex-derivatives","SOLF0:USTF0",1739811609417,0.03694683,178.44,178.39,16.82880229]
["bitfinex-derivatives","SOLF0:USTF0",1739811609715,5.64054683,178.44,178.42,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811609917,5.0183,178.5,178.42,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811610106,5.0183,178.5,178.38,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811610107,3.2551,178.5,178.45,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811610416,3.2551,178.5,178.42,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811610607,3.2551,178.5,178.4,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739811610915,5.6037,178.43,178.38,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811611216,3.2551,178.5,178.38,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811611217,0.04142442,178.47,178.38,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811611515,5.6044,178.41,178.39,0.03708808]
["bitfinex-derivatives","SOLF0:USTF0",1739811611715,5.6044,178.41,178.38,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811611918,5.6046,178.4,178.38,16.83348888]
["bitfinex-derivatives","SOLF0:USTF0",1739811612119,0.03586769,178.44,178.38,16.83348888]
["bitfinex-derivatives","SOLF0:USTF0",1739811612419,5.6045,178.41,178.38,16.83348888]
["bitfinex-derivatives","SOLF0:USTF0",1739811613113,0.03586769,178.44,178.38,16.83348888]
["bitfinex-derivatives","SOLF0:USTF0",1739811613420,5.6049,178.39,178.38,0.04268703]
["bitfinex-derivatives","SOLF0:USTF0",1739811614021,0.04227721,178.4,178.38,0.04268703]
["bitfinex-derivatives","SOLF0:USTF0",1739811615021,0.04227721,178.4,178.38,16.83348888]
["bitfinex-derivatives","SOLF0:USTF0",1739811615207,1.7196,178.49,178.38,16.83348888]
["bitfinex-derivatives","SOLF0:USTF0",1739811615208,1.7196,178.49,178.38,33.62429073]
["bitfinex-derivatives","SOLF0:USTF0",1739811615412,5.6029,178.46,178.42,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811615614,3.3117,178.5,178.42,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811615811,5.6023,178.48,178.42,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811616110,1.6438,178.5,178.42,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811616315,0.04275073,178.47,178.43,0.04006934]
["bitfinex-derivatives","SOLF0:USTF0",1739811616515,5.6029,178.46,178.43,0.04006934]
["bitfinex-derivatives","SOLF0:USTF0",1739811617019,5.6031,178.45,178.43,0.04006934]
["bitfinex-derivatives","SOLF0:USTF0",1739811618516,5.6033,178.44,178.43,0.04006934]
["bitfinex-derivatives","SOLF0:USTF0",1739811618719,0.04275073,178.47,178.43,0.04006934]
["bitfinex-derivatives","SOLF0:USTF0",1739811619219,5.6032,178.45,178.43,0.04006934]
["bitfinex-derivatives","SOLF0:USTF0",1739811620422,0.04275073,178.47,178.43,0.04006934]
["bitfinex-derivatives","SOLF0:USTF0",1739811620918,5.6028,178.46,178.43,0.04006934]
["bitfinex-derivatives","SOLF0:USTF0",1739811621326,0.04275073,178.47,178.43,0.04006934]
["bitfinex-derivatives","SOLF0:USTF0",1739811623421,5.6029,178.46,178.44,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1739811623816,5.603,178.45,178.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1739811624321,184.19985041,178.61,178.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1739811624521,4.9911,178.61,178.5,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811625026,4.9911,178.61,178.53,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811625027,5.5997,178.56,178.53,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811625426,5.6002,178.54,178.53,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811625628,0.03940082,178.56,178.54,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1739811626022,5.5999,178.55,178.54,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1739811629229,0.03940082,178.56,178.53,4.51749944]
["bitfinex-derivatives","SOLF0:USTF0",1739811629529,0.03940082,178.56,178.48,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1739811629827,5.6018,178.49,178.48,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1739811630131,16.79080185,178.55,178.44,23.56080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811630629,0.04277667,178.51,178.48,0.03799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811633132,5.6014,178.5,178.48,0.03799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811634031,5.6017,178.49,178.48,0.03799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811637534,0.04277667,178.51,178.48,0.03799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811637930,5.6017,178.49,178.48,4.51799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811638134,0.04277667,178.51,178.48,4.51799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811639034,5.6017,178.5,178.48,4.51799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811639633,0.04277667,178.51,178.48,4.51799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811639829,5.6014,178.5,178.48,4.51799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811641837,5.6017,178.49,178.48,4.51799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811647738,5.6015,178.5,178.48,4.51799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811648945,5.64397667,178.51,178.48,4.51799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811649341,0.04277667,178.51,178.48,4.51799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811649542,0.04277667,178.51,178.48,6.80799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811650844,0.04277667,178.51,178.48,22.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811651346,5.6014,178.5,178.48,22.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811651744,0.04277667,178.51,178.48,22.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811653245,5.6017,178.49,178.48,22.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811654448,5.6015,178.5,178.48,22.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811656950,5.6017,178.49,178.48,22.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811657849,5.64417667,178.51,178.48,36.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811658247,0.04277667,178.51,178.48,36.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811658454,5.6017,178.49,178.48,36.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811658649,0.04277667,178.51,178.48,36.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811659152,5.6017,178.5,178.48,36.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811659553,0.04277667,178.51,178.48,36.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811659750,5.6014,178.5,178.48,36.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811659946,0.04277667,178.51,178.48,36.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1739811660547,0.04277667,178.51,178.5,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811660753,178.56415041,178.64,178.5,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811661053,1.7529,178.63,178.5,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811661850,5.5998,178.56,178.54,0.03944964]
["bitfinex-derivatives","SOLF0:USTF0",1739811662057,0.03769867,178.57,178.54,0.03944964]
["bitfinex-derivatives","SOLF0:USTF0",1739811662255,0.03769867,178.57,178.54,2.18944964]
["bitfinex-derivatives","SOLF0:USTF0",1739811662652,0.03769867,178.57,178.56,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811663659,93.22218785,178.68,178.56,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811663859,93.22218785,178.68,178.59,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811664066,91.52348785,178.68,178.59,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811664859,0.03611217,178.65,178.62,0.04270559]
["bitfinex-derivatives","SOLF0:USTF0",1739811665061,5.5974,178.63,178.62,0.04270559]
["bitfinex-derivatives","SOLF0:USTF0",1739811666553,16.82691402,178.65,178.53,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811666760,16.79080185,178.65,178.5,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811667357,5.5999,178.55,178.5,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811667760,5.5999,178.55,178.53,0.04214033]
["bitfinex-derivatives","SOLF0:USTF0",1739811669164,5.5999,178.55,178.54,12.7115]
["bitfinex-derivatives","SOLF0:USTF0",1739811669467,5.6002,178.54,178.53,0.04214033]
["bitfinex-derivatives","SOLF0:USTF0",1739811669764,3.3102,178.54,178.53,0.04214033]
["bitfinex-derivatives","SOLF0:USTF0",1739811670563,5.5999,178.55,178.53,0.04214033]
["bitfinex-derivatives","SOLF0:USTF0",1739811671060,0.04181842,178.56,178.53,0.04214033]
["bitfinex-derivatives","SOLF0:USTF0",1739811671266,0.04181842,178.56,178.54,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739811671466,0.04181842,178.56,178.53,0.04214033]
["bitfinex-derivatives","SOLF0:USTF0",1739811671857,5.6002,178.54,178.53,0.04214033]
["bitfinex-derivatives","SOLF0:USTF0",1739811673466,5.64161842,178.56,178.53,0.04214033]
["bitfinex-derivatives","SOLF0:USTF0",1739811674060,0.04181842,178.56,178.53,0.04214033]
["bitfinex-derivatives","SOLF0:USTF0",1739811674773,5.5999,178.55,178.53,0.04214033]
["bitfinex-derivatives","SOLF0:USTF0",1739811675273,0.04181842,178.56,178.53,16.83294218]
["bitfinex-derivatives","SOLF0:USTF0",1739811675567,167.36985041,178.61,178.53,16.83294218]
["bitfinex-derivatives","SOLF0:USTF0",1739811675773,1.6674,178.67,178.53,16.83294218]
["bitfinex-derivatives","SOLF0:USTF0",1739811675972,1.6674,178.67,178.56,16.79080185]
["bitfinex-derivatives","SOLF0:USTF0",1739811676868,0.03882426,178.63,178.6,0.03768106]
["bitfinex-derivatives","SOLF0:USTF0",1739811677271,5.598,178.61,178.6,0.03768106]
["bitfinex-derivatives","SOLF0:USTF0",1739811677573,16.79080185,178.62,178.54,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1739811678076,16.79080185,178.59,178.54,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1739811678368,5.5999,178.55,178.54,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1739811679767,5.6002,178.54,178.53,0.03897164]
["bitfinex-derivatives","SOLF0:USTF0",1739811682970,0.04121809,178.56,178.53,0.03897164]
["bitfinex-derivatives","SOLF0:USTF0",1739811683678,5.5999,178.55,178.53,0.03897164]
["bitfinex-derivatives","SOLF0:USTF0",1739811683882,0.04121809,178.56,178.53,0.03897164]
["bitfinex-derivatives","SOLF0:USTF0",1739811684179,5.6002,178.54,178.53,0.03897164]
["bitfinex-derivatives","SOLF0:USTF0",1739811688579,0.04121809,178.56,178.53,0.03897164]
["bitfinex-derivatives","SOLF0:USTF0",1739811688976,91.47998785,178.69,178.55,26.84500489]
["bitfinex-derivatives","SOLF0:USTF0",1739811689177,91.47998785,178.69,178.56,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1739811689976,5.5984,178.6,178.56,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1739811690484,1.7014,178.68,178.56,3.48198386]
["bitfinex-derivatives","SOLF0:USTF0",1739811690782,5.5986,178.59,178.56,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1739811690982,1.7014,178.68,178.6,0.03715529]
["bitfinex-derivatives","SOLF0:USTF0",1739811691282,0.03563953,178.64,178.56,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1739811691578,5.5974,178.63,178.62,0.04241765]
["bitfinex-derivatives","SOLF0:USTF0",1739811691777,0.03563953,178.64,178.56,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1739811692083,0.03563953,178.64,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811692283,5.5987,178.59,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811694178,0.04281098,178.6,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811694382,5.64111098,178.6,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811695081,0.04281098,178.6,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811696386,5.64131098,178.6,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811697088,0.04281098,178.6,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811697892,5.64111098,178.6,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811698692,0.04281098,178.6,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811698890,5.5986,178.59,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811699295,5.64131098,178.6,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811699791,5.5986,178.59,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811700197,0.04281098,178.6,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811700397,5.64131098,178.6,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811700600,0.04281098,178.6,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811701099,5.5986,178.59,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811701596,0.04281098,178.6,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811703507,0.04281098,178.6,178.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1739811703802,5.64111098,178.6,178.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1739811707403,5.64111098,178.6,178.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739811707608,5.5986,178.59,178.58,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811708104,5.5986,178.59,178.58,4.50693788]
["bitfinex-derivatives","SOLF0:USTF0",1739811708704,0.04281098,178.6,178.52,106.54882496]
["bitfinex-derivatives","SOLF0:USTF0",1739811708899,5.6005,178.53,178.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739811709408,5.6002,178.54,178.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739811709704,16.76034127,178.58,178.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739811710000,5.6005,178.53,178.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1739811711400,5.6005,178.53,178.52,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1739811713408,0.03651917,178.55,178.53,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739811714208,5.6002,178.54,178.53,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739811714411,0.03651917,178.55,178.52,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1739811714910,5.6005,178.53,178.52,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739811715111,5.6005,178.53,178.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739811715607,16.79686044,178.55,178.51,0.03824377]
["bitfinex-derivatives","SOLF0:USTF0",1739811715807,5.6024,178.47,178.46,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1739811716312,16.76034127,178.49,178.4,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739811716805,16.76034127,178.49,178.37,16.76034127]
["bitfinex-derivatives","SOLF0:USTF0",1739811717010,16.79650608,178.46,178.43,0.04033983]
["bitfinex-derivatives","SOLF0:USTF0",1739811717207,16.79650608,178.46,178.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1739811717413,5.6039,178.42,178.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1739811720024,5.6042,178.41,178.4,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1739811722215,5.6042,178.41,178.4,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811722717,5.6055,178.37,178.36,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739811723011,16.76034127,178.38,178.28,16.76034127]
["bitfinex-derivatives","SOLF0:USTF0",1739811723220,5.6077,178.31,178.28,16.76034127]
["bitfinex-derivatives","SOLF0:USTF0",1739811723719,16.76034127,178.38,178.26,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739811723920,0.04188062,178.31,178.28,0.04045275]
["bitfinex-derivatives","SOLF0:USTF0",1739811724320,3.3195,178.37,178.28,0.04045275]
["bitfinex-derivatives","SOLF0:USTF0",1739811724521,0.03845491,178.31,178.28,0.04045275]
["bitfinex-derivatives","SOLF0:USTF0",1739811725923,5.6078,178.3,178.28,0.04045275]
["bitfinex-derivatives","SOLF0:USTF0",1739811726121,0.03845491,178.31,178.28,0.04045275]
["bitfinex-derivatives","SOLF0:USTF0",1739811726515,5.608,178.29,178.28,0.04045275]
["bitfinex-derivatives","SOLF0:USTF0",1739811729025,5.608,178.29,178.28,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811729527,22.36834127,178.29,178.28,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811730427,16.76034127,178.29,178.25,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811730626,5.609,178.26,178.25,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811730826,18.39484127,178.29,178.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1739811731024,18.39484127,178.29,178.16,16.76034127]
["bitfinex-derivatives","SOLF0:USTF0",1739811731224,5.6109,178.2,178.16,16.76034127]
["bitfinex-derivatives","SOLF0:USTF0",1739811731829,5.65075557,178.2,178.16,16.80177524]
["bitfinex-derivatives","SOLF0:USTF0",1739811732230,5.6113,178.19,178.16,16.80177524]
["bitfinex-derivatives","SOLF0:USTF0",1739811732635,0.03985557,178.2,178.16,16.80177524]
["bitfinex-derivatives","SOLF0:USTF0",1739811732929,5.6115,178.18,178.16,16.80177524]
["bitfinex-derivatives","SOLF0:USTF0",1739811733320,0.03985557,178.2,178.16,16.80177524]
["bitfinex-derivatives","SOLF0:USTF0",1739811733820,0.03985557,178.2,178.16,0.04143397]
["bitfinex-derivatives","SOLF0:USTF0",1739811734732,5.6118,178.17,178.16,0.04143397]
["bitfinex-derivatives","SOLF0:USTF0",1739811737323,5.6116,178.18,178.16,0.04143397]
["bitfinex-derivatives","SOLF0:USTF0",1739811737521,0.03985557,178.2,178.16,0.04143397]
["bitfinex-derivatives","SOLF0:USTF0",1739811737830,5.6118,178.17,178.16,0.04143397]
["bitfinex-derivatives","SOLF0:USTF0",1739811738433,0.03985557,178.2,178.16,0.04143397]
["bitfinex-derivatives","SOLF0:USTF0",1739811738633,5.6117,178.18,178.16,0.04143397]
["bitfinex-derivatives","SOLF0:USTF0",1739811738832,0.03985557,178.2,178.16,0.04143397]
["bitfinex-derivatives","SOLF0:USTF0",1739811739329,5.6118,178.17,178.16,0.04143397]
["bitfinex-derivatives","SOLF0:USTF0",1739811743436,5.6115,178.19,178.16,0.04143397]
["bitfinex-derivatives","SOLF0:USTF0",1739811743636,0.03985557,178.2,178.16,0.04143397]
["bitfinex-derivatives","SOLF0:USTF0",1739811743928,0.03985557,178.2,178.16,16.80177524]
["bitfinex-derivatives","SOLF0:USTF0",1739811745233,0.03985557,178.2,178.16,0.04143397]
["bitfinex-derivatives","SOLF0:USTF0",1739811745533,0.03985557,178.2,178.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1739811746128,5.6115,178.18,178.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1739811746528,0.03985557,178.2,178.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1739811748334,0.03985557,178.2,178.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1739811748936,0.03985557,178.2,178.17,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739811750238,0.03985557,178.2,178.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1739811750632,16.76034127,178.32,178.19,16.76034127]
["bitfinex-derivatives","SOLF0:USTF0",1739811750832,16.76034127,178.35,178.22,16.76034127]
["bitfinex-derivatives","SOLF0:USTF0",1739811751028,5.6067,178.34,178.25,16.76034127]
["bitfinex-derivatives","SOLF0:USTF0",1739811751236,169.12065041,178.36,178.25,16.76034127]
["bitfinex-derivatives","SOLF0:USTF0",1739811751833,0.04228406,178.32,178.29,0.03751941]
["bitfinex-derivatives","SOLF0:USTF0",1739811752340,5.6074,178.31,178.29,0.03751941]
["bitfinex-derivatives","SOLF0:USTF0",1739811752533,0.04228406,178.32,178.29,0.03751941]
["bitfinex-derivatives","SOLF0:USTF0",1739811753536,5.6075,178.31,178.29,0.03751941]
["bitfinex-derivatives","SOLF0:USTF0",1739811754029,0.04228406,178.32,178.29,0.03751941]
["bitfinex-derivatives","SOLF0:USTF0",1739811754240,5.6077,178.3,178.29,0.03751941]
["bitfinex-derivatives","SOLF0:USTF0",1739811755533,16.80262533,178.32,178.19,22.37154127]
["bitfinex-derivatives","SOLF0:USTF0",1739811755739,16.80262533,178.32,178.24,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739811755942,16.76034127,178.32,178.24,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739811756234,5.6093,178.25,178.24,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739811756829,16.79712663,178.26,178.23,0.04043254]
["bitfinex-derivatives","SOLF0:USTF0",1739811757034,16.79712663,178.26,178.16,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739811757238,16.79712663,178.26,178.13,16.76034127]
["bitfinex-derivatives","SOLF0:USTF0",1739811757441,5.6114,178.19,178.13,22.37334127]
["bitfinex-derivatives","SOLF0:USTF0",1739811758042,16.76034127,178.26,178.13,22.37334127]
["bitfinex-derivatives","SOLF0:USTF0",1739811758238,5.6115,178.18,178.16,0.03869891]
["bitfinex-derivatives","SOLF0:USTF0",1739811758541,5.6115,178.18,178.13,22.37334127]
["bitfinex-derivatives","SOLF0:USTF0",1739811758740,5.6115,178.18,178.16,0.03573844]
["bitfinex-derivatives","SOLF0:USTF0",1739811759135,5.6112,178.19,178.16,0.03573844]
["bitfinex-derivatives","SOLF0:USTF0",1739811759836,5.6115,178.19,178.16,0.03573844]
["bitfinex-derivatives","SOLF0:USTF0",1739811760540,0.03958664,178.2,178.16,0.03573844]
["bitfinex-derivatives","SOLF0:USTF0",1739811760838,0.03958664,178.2,178.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1739811761539,5.609,178.26,178.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1739811761947,5.609,178.26,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739811762138,5.6095,178.25,178.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1739811762335,16.76034127,178.31,178.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1739811762643,0.04293757,178.26,178.22,0.03803825]
["bitfinex-derivatives","SOLF0:USTF0",1739811763036,16.76034127,178.28,178.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1739811763242,0.03603055,178.26,178.22,0.03718249]
["bitfinex-derivatives","SOLF0:USTF0",1739811765236,0.03603055,178.26,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739811765440,167.36985041,178.34,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739811765739,167.36985041,178.34,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739811766042,167.36985041,178.34,178.23,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1739811766239,167.36985041,178.34,178.25,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1739811766443,5.6084,178.28,178.25,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1739811766639,5.6084,178.28,178.27,0.0378008]
["bitfinex-derivatives","SOLF0:USTF0",1739811768440,0.03541325,178.3,178.27,0.0378008]
["bitfinex-derivatives","SOLF0:USTF0",1739811768646,5.6084,178.28,178.27,0.0378008]
["bitfinex-derivatives","SOLF0:USTF0",1739811769642,5.6096,178.24,178.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1739811769842,16.76034127,178.29,178.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1739811770448,5.6096,178.24,178.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1739811774149,5.6096,178.24,178.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1739811775658,0.03789155,178.25,178.22,0.49989976]
["bitfinex-derivatives","SOLF0:USTF0",1739811775846,5.6099,178.23,178.22,0.49989976]
["bitfinex-derivatives","SOLF0:USTF0",1739811778062,22.37024127,178.23,178.22,0.49989976]
["bitfinex-derivatives","SOLF0:USTF0",1739811778263,22.37024127,178.23,178.22,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811778456,5.6109,178.2,178.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1739811778962,16.76034127,178.23,178.13,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739811779355,16.80007973,178.2,178.16,0.04183722]
["bitfinex-derivatives","SOLF0:USTF0",1739811779557,16.80007973,178.2,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811779963,5.6115,178.18,178.17,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1739811780963,5.6115,178.18,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811784158,5.6112,178.19,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811784361,0.03973846,178.2,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811785263,5.6112,178.19,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811785562,0.03973846,178.2,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811785964,5.6115,178.18,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811787258,5.6112,178.19,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811787763,0.03973846,178.2,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811787956,5.6115,178.18,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811788865,5.6112,178.19,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811789062,0.03973846,178.2,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811789366,5.6115,178.18,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811789766,0.03973846,178.2,178.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811789967,0.03973846,178.2,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739811790264,16.76034127,178.27,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739811790463,5.6093,178.25,178.19,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739811790664,16.76034127,178.27,178.19,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739811791057,5.6098,178.24,178.19,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1739811791259,16.76034127,178.27,178.19,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739811791465,0.04073487,178.23,178.2,10.81788004]
["bitfinex-derivatives","SOLF0:USTF0",1739811791967,5.6084,178.28,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739811792260,16.76034127,178.33,178.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1739811792468,16.76034127,178.33,178.22,16.76034127]
["bitfinex-derivatives","SOLF0:USTF0",1739811793065,0.03678954,178.29,178.26,0.03619843]
["bitfinex-derivatives","SOLF0:USTF0",1739811793666,5.6087,178.27,178.26,0.03619843]
["bitfinex-derivatives","SOLF0:USTF0",1739811793971,5.6087,178.27,178.26,4.51619843]
["bitfinex-derivatives","SOLF0:USTF0",1739811794165,5.64508954,178.29,178.26,4.51619843]
["bitfinex-derivatives","SOLF0:USTF0",1739811794671,5.6087,178.27,178.26,4.51619843]
["bitfinex-derivatives","SOLF0:USTF0",1739811795566,5.6087,178.27,178.26,17.17619843]
["bitfinex-derivatives","SOLF0:USTF0",1739811801471,5.6085,178.28,178.26,17.17619843]
["bitfinex-derivatives","SOLF0:USTF0",1739811801776,0.03678954,178.29,178.26,17.17619843]
["bitfinex-derivatives","SOLF0:USTF0",1739811802571,5.6086,178.28,178.26,17.17619843]
["bitfinex-derivatives","SOLF0:USTF0",1739811802771,0.03678954,178.29,178.26,26.02619843]
["bitfinex-derivatives","SOLF0:USTF0",1739811803174,5.6087,178.27,178.26,26.02619843]
["bitfinex-derivatives","SOLF0:USTF0",1739811803678,5.6087,178.27,178.26,28.84619843]
["bitfinex-derivatives","SOLF0:USTF0",1739811804577,167.36985041,178.42,178.26,45.6065397]
["bitfinex-derivatives","SOLF0:USTF0",1739811804880,16.76034127,178.38,178.26,45.57034127]
["bitfinex-derivatives","SOLF0:USTF0",1739811805080,16.76034127,178.35,178.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1739811805779,5.6086,178.28,178.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1739811806379,5.6087,178.27,178.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1739811807678,5.6087,178.27,178.26,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1739811808481,5.6087,178.27,178.26,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739811811085,5.64908818,178.28,178.26,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739811811281,0.04058818,178.28,178.26,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739811812279,5.6087,178.27,178.26,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739811814682,5.6087,178.27,178.26,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739811816883,5.609,178.26,178.25,9.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811817089,22.36934127,178.26,178.25,9.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811818285,5.6093,178.25,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811822992,5.609,178.27,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811823298,0.04058818,178.28,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811823498,0.04058818,178.28,178.24,1.74968735]
["bitfinex-derivatives","SOLF0:USTF0",1739811824483,5.6093,178.25,178.24,1.74968735]
["bitfinex-derivatives","SOLF0:USTF0",1739811826294,5.6093,178.25,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811832195,5.609,178.26,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811833196,5.6093,178.25,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811840292,5.6091,178.26,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811840598,0.04058818,178.28,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811840900,5.6093,178.25,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811841502,5.6091,178.26,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811842391,5.6091,178.26,178.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1739811843094,5.6087,178.27,178.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1739811844100,5.64898818,178.28,178.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1739811845004,0.04058818,178.28,178.25,16.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739811845204,0.04058818,178.28,178.26,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1739811846905,0.04058818,178.28,178.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1739811847405,5.609,178.26,178.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1739811847604,16.76034127,178.26,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811848400,5.6093,178.25,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811849102,5.609,178.26,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811850008,5.6093,178.25,178.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811856217,5.6096,178.24,178.23,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811856420,16.76034127,178.26,178.15,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739811856607,16.76034127,178.22,178.15,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739811856807,5.612,178.17,178.15,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739811857014,16.76034127,178.22,178.15,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739811857412,0.03577512,178.2,178.17,0.04058888]
["bitfinex-derivatives","SOLF0:USTF0",1739811858127,5.6112,178.19,178.17,0.04058888]
["bitfinex-derivatives","SOLF0:USTF0",1739811858313,0.03577512,178.2,178.17,0.04058888]
["bitfinex-derivatives","SOLF0:USTF0",1739811858617,5.6114,178.19,178.17,0.04058888]
["bitfinex-derivatives","SOLF0:USTF0",1739811858818,0.03577512,178.2,178.17,0.04058888]
["bitfinex-derivatives","SOLF0:USTF0",1739811859515,5.6114,178.19,178.17,0.04058888]
["bitfinex-derivatives","SOLF0:USTF0",1739811859718,0.03577512,178.2,178.17,0.04058888]
["bitfinex-derivatives","SOLF0:USTF0",1739811860220,167.36985041,178.27,178.17,0.04058888]
["bitfinex-derivatives","SOLF0:USTF0",1739811860418,167.36985041,178.32,178.17,0.04058888]
["bitfinex-derivatives","SOLF0:USTF0",1739811860622,167.36985041,178.32,178.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811860914,5.6101,178.23,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739811861120,167.36985041,178.32,178.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811861315,16.76034127,178.26,178.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811861514,16.76034127,178.23,178.19,0.03687783]
["bitfinex-derivatives","SOLF0:USTF0",1739811861921,5.6118,178.17,178.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811862122,16.76034127,178.23,178.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811862316,0.03944936,178.18,178.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811863324,5.6118,178.17,178.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739811868428,16.76034127,178.17,178.15,0.04202951]
["bitfinex-derivatives","SOLF0:USTF0",1739811868618,5.6121,178.16,178.15,0.04202951]
["bitfinex-derivatives","SOLF0:USTF0",1739811870822,0.03944936,178.18,178.15,0.04202951]
["bitfinex-derivatives","SOLF0:USTF0",1739811871621,5.6121,178.16,178.15,0.04202951]
["bitfinex-derivatives","SOLF0:USTF0",1739811875121,0.03944936,178.18,178.15,0.04202951]
["bitfinex-derivatives","SOLF0:USTF0",1739811875322,5.65104936,178.18,178.15,0.04202951]
["bitfinex-derivatives","SOLF0:USTF0",1739811875521,0.03944936,178.18,178.15,0.04202951]
["bitfinex-derivatives","SOLF0:USTF0",1739811875720,5.6121,178.17,178.15,0.04202951]
["bitfinex-derivatives","SOLF0:USTF0",1739811876021,0.03944936,178.18,178.15,0.04202951]
["bitfinex-derivatives","SOLF0:USTF0",1739811876432,5.6121,178.17,178.15,0.04202951]
["bitfinex-derivatives","SOLF0:USTF0",1739811876822,0.03944936,178.18,178.15,0.04202951]
["bitfinex-derivatives","SOLF0:USTF0",1739811877531,5.6121,178.16,178.15,0.04202951]
["bitfinex-derivatives","SOLF0:USTF0",1739811889333,10.82068954,178.18,178.16,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1739811889835,16.43218954,178.18,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1739811897540,5.65094936,178.18,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1739811898135,0.03944936,178.18,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1739811898337,5.65094936,178.18,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1739811900637,16.43218954,178.18,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1739811901137,5.65094936,178.18,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1739811902140,16.43218954,178.18,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1739811902739,5.65094936,178.18,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1739811902940,10.78124018,178.24,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1739811903143,10.78124018,178.25,178.18,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1739811903343,10.78124018,178.25,178.18,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739811904243,10.81984565,178.23,178.2,0.03570787]
["bitfinex-derivatives","SOLF0:USTF0",1739811904545,10.78124018,178.21,178.2,0.03570787]
["bitfinex-derivatives","SOLF0:USTF0",1739811904745,16.39184018,178.21,178.2,0.03570787]
["bitfinex-derivatives","SOLF0:USTF0",1739811905445,5.64880547,178.23,178.2,0.03570787]
["bitfinex-derivatives","SOLF0:USTF0",1739811905841,89.76518785,178.29,178.21,10.78124018]
["bitfinex-derivatives","SOLF0:USTF0",1739811906143,5.6092,178.26,178.21,10.78124018]
["bitfinex-derivatives","SOLF0:USTF0",1739811907245,0.04065918,178.25,178.21,10.78124018]
["bitfinex-derivatives","SOLF0:USTF0",1739811907446,89.76518785,178.36,178.23,10.78124018]
["bitfinex-derivatives","SOLF0:USTF0",1739811907748,89.76518785,178.36,178.31,10.78124018]
["bitfinex-derivatives","SOLF0:USTF0",1739811908446,89.76518785,178.36,178.33,10.78124018]
["bitfinex-derivatives","SOLF0:USTF0",1739811908644,0.03857691,178.35,178.33,10.78124018]
["bitfinex-derivatives","SOLF0:USTF0",1739811909239,0.03857691,178.35,178.32,0.04018531]
["bitfinex-derivatives","SOLF0:USTF0",1739811909641,89.76518785,178.36,178.33,10.78124018]
["bitfinex-derivatives","SOLF0:USTF0",1739811909842,87.08998785,178.36,178.33,10.78124018]
["bitfinex-derivatives","SOLF0:USTF0",1739811910344,87.08998785,178.36,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739811910548,87.08998785,178.36,178.32,0.04018531]
["bitfinex-derivatives","SOLF0:USTF0",1739811910747,0.03799919,178.37,178.32,0.04018531]
["bitfinex-derivatives","SOLF0:USTF0",1739811912249,0.03799919,178.37,178.32,9.64018531]
["bitfinex-derivatives","SOLF0:USTF0",1739811913147,5.6058,178.36,178.32,9.64018531]
["bitfinex-derivatives","SOLF0:USTF0",1739811913752,0.03799919,178.37,178.32,9.64018531]
["bitfinex-derivatives","SOLF0:USTF0",1739811915154,1.7215,178.45,178.33,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739811915345,5.6049,178.39,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739811915748,16.80427486,178.44,178.33,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739811915945,5.6058,178.37,178.33,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739811916149,16.80427486,178.41,178.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1739811916455,0.0413955,178.37,178.33,0.04045453]
["bitfinex-derivatives","SOLF0:USTF0",1739811916650,5.6067,178.34,178.33,0.04045453]
["bitfinex-derivatives","SOLF0:USTF0",1739811917046,5.6067,178.34,178.33,2.90045453]
["bitfinex-derivatives","SOLF0:USTF0",1739811918749,16.80427486,178.35,178.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1739811919054,16.80427486,178.35,178.21,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739811919256,16.80427486,178.31,178.21,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1739811919956,0.04220408,178.28,178.24,0.040924]
["bitfinex-derivatives","SOLF0:USTF0",1739811920155,0.04220408,178.28,178.24,5.650224]
["bitfinex-derivatives","SOLF0:USTF0",1739811920357,0.04220408,178.28,178.24,0.040924]
["bitfinex-derivatives","SOLF0:USTF0",1739811920952,16.80427486,178.39,178.25,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739811921253,16.80427486,178.42,178.32,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739811921453,5.6045,178.41,178.32,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739811921657,18.49407486,178.45,178.33,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1739811921863,5.6036,178.44,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739811922052,0.03780149,178.41,178.37,0.03930125]
["bitfinex-derivatives","SOLF0:USTF0",1739811922248,16.80427486,178.48,178.35,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739811922550,0.03557794,178.41,178.37,0.03605711]
["bitfinex-derivatives","SOLF0:USTF0",1739811922956,0.03557794,178.41,178.37,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1739811925258,5.6046,178.4,178.37,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1739811925856,0.03557794,178.41,178.37,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1739811926061,5.6049,178.39,178.37,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1739811926962,5.6052,178.38,178.37,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811928159,5.6075,178.31,178.23,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739811928552,5.6078,178.3,178.23,29.75397486]
["bitfinex-derivatives","SOLF0:USTF0",1739811928861,16.80427486,178.34,178.23,29.75397486]
["bitfinex-derivatives","SOLF0:USTF0",1739811929160,5.6081,178.29,178.27,0.0404227]
["bitfinex-derivatives","SOLF0:USTF0",1739811929556,0.03544941,178.3,178.27,0.0404227]
["bitfinex-derivatives","SOLF0:USTF0",1739811930158,5.608,178.29,178.27,0.0404227]
["bitfinex-derivatives","SOLF0:USTF0",1739811930352,0.03544941,178.3,178.27,0.0404227]
["bitfinex-derivatives","SOLF0:USTF0",1739811930964,0.03544941,178.3,178.29,6.22484]
["bitfinex-derivatives","SOLF0:USTF0",1739811931360,5.64314941,178.3,178.29,6.22484]
["bitfinex-derivatives","SOLF0:USTF0",1739811932555,5.64314941,178.3,178.29,3.02094]
["bitfinex-derivatives","SOLF0:USTF0",1739811932753,5.6083,178.28,178.27,0.0404227]
["bitfinex-derivatives","SOLF0:USTF0",1739811934762,22.41257486,178.28,178.27,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811936459,5.6096,178.24,178.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1739811936763,16.80427486,178.25,178.14,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739811937163,16.80427486,178.28,178.14,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739811937463,0.04231942,178.23,178.19,0.04103053]
["bitfinex-derivatives","SOLF0:USTF0",1739811937964,0.04231942,178.23,178.19,7.38103053]
["bitfinex-derivatives","SOLF0:USTF0",1739811938261,5.65231942,178.23,178.19,7.38103053]
["bitfinex-derivatives","SOLF0:USTF0",1739811938561,0.04231942,178.23,178.19,7.38103053]
["bitfinex-derivatives","SOLF0:USTF0",1739811939461,16.80427486,178.31,178.2,21.94867486]
["bitfinex-derivatives","SOLF0:USTF0",1739811939660,5.6084,178.28,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739811939857,16.80427486,178.31,178.2,21.94867486]
["bitfinex-derivatives","SOLF0:USTF0",1739811940161,5.6094,178.25,178.2,21.94867486]
["bitfinex-derivatives","SOLF0:USTF0",1739811940466,0.04074561,178.24,178.21,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1739811941462,5.6102,178.22,178.21,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1739811942073,22.41447486,178.22,178.21,0.03737034]
["bitfinex-derivatives","SOLF0:USTF0",1739811942567,5.6109,178.2,178.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1739811942870,16.80427486,178.22,178.12,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739811943068,5.6115,178.18,178.12,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739811943568,0.03781878,178.17,178.13,0.04185663]
["bitfinex-derivatives","SOLF0:USTF0",1739811943964,0.03781878,178.17,178.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1739811948572,0.03781878,178.17,178.14,12.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739811949168,0.03781878,178.17,178.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1739811949769,0.03781878,178.17,178.14,12.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739811949979,16.80427486,178.25,178.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1739811950277,5.6103,178.22,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739811950570,5.6103,178.22,178.17,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1739811951176,0.03885385,178.21,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811952174,5.6109,178.2,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811952375,0.03885385,178.21,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811952879,5.6109,178.2,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811953174,0.03885385,178.21,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811953977,5.6112,178.19,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811954179,0.03885385,178.21,178.19,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739811955081,5.6109,178.2,178.19,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739811955280,5.6109,178.2,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811956983,5.6112,178.19,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811957379,0.03885385,178.21,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811957778,5.6111,178.2,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811958686,5.6112,178.19,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811960382,5.6109,178.2,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811960583,0.03885385,178.21,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811961580,0.03885385,178.21,178.18,5.64674656]
["bitfinex-derivatives","SOLF0:USTF0",1739811961786,0.03885385,178.21,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811963088,5.6111,178.2,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811963288,0.03885385,178.21,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811963597,5.64945385,178.21,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811963791,0.03885385,178.21,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811964986,167.36985041,178.28,178.18,0.03544656]
["bitfinex-derivatives","SOLF0:USTF0",1739811965186,16.80427486,178.29,178.18,16.83972142]
["bitfinex-derivatives","SOLF0:USTF0",1739811965381,16.80427486,178.32,178.19,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739811965587,16.80427486,178.32,178.2,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1739811966187,0.04117814,178.28,178.24,0.0378591]
["bitfinex-derivatives","SOLF0:USTF0",1739811967091,5.6087,178.27,178.24,0.0378591]
["bitfinex-derivatives","SOLF0:USTF0",1739811967591,0.04117814,178.28,178.24,0.0378591]
["bitfinex-derivatives","SOLF0:USTF0",1739811969885,5.64977814,178.28,178.24,0.0378591]
["bitfinex-derivatives","SOLF0:USTF0",1739811970093,5.64977814,178.28,178.24,1.6948591]
["bitfinex-derivatives","SOLF0:USTF0",1739811970292,0.04117814,178.28,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739811970493,16.80427486,178.35,178.24,18.49913396]
["bitfinex-derivatives","SOLF0:USTF0",1739811970895,5.6074,178.31,178.24,18.46127486]
["bitfinex-derivatives","SOLF0:USTF0",1739811971390,16.80427486,178.35,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739811971792,0.04255733,178.32,178.28,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1739811972486,5.6076,178.31,178.28,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1739811972794,0.04255733,178.32,178.28,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1739811972989,5.6075,178.31,178.28,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1739811973185,0.04255733,178.32,178.28,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1739811973897,5.6075,178.31,178.28,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1739811974192,0.04255733,178.32,178.28,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1739811975095,5.608,178.29,178.28,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1739811975590,16.80427486,178.29,178.15,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739811975791,16.80427486,178.23,178.14,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739811975992,16.80427486,178.23,178.14,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1739811976293,16.80427486,178.23,178.14,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739811976489,16.80427486,178.2,178.14,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739811976693,16.84125189,178.2,178.17,0.03559417]
["bitfinex-derivatives","SOLF0:USTF0",1739811977284,5.6115,178.18,178.17,0.03559417]
["bitfinex-derivatives","SOLF0:USTF0",1739811979492,5.6112,178.19,178.17,0.03559417]
["bitfinex-derivatives","SOLF0:USTF0",1739811979693,16.84125189,178.2,178.17,0.03559417]
["bitfinex-derivatives","SOLF0:USTF0",1739811980491,5.6115,178.18,178.17,0.03559417]
["bitfinex-derivatives","SOLF0:USTF0",1739811981791,16.84125189,178.2,178.14,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1739811982186,5.612,178.17,178.14,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1739811982600,16.84125189,178.2,178.14,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1739811983097,16.84125189,178.2,178.15,0.03537421]
["bitfinex-derivatives","SOLF0:USTF0",1739811983489,0.03697703,178.2,178.15,0.03537421]
["bitfinex-derivatives","SOLF0:USTF0",1739811983891,5.6119,178.17,178.15,0.03537421]
["bitfinex-derivatives","SOLF0:USTF0",1739811984495,0.03697703,178.2,178.15,0.03537421]
["bitfinex-derivatives","SOLF0:USTF0",1739811984695,5.6116,178.18,178.15,0.03537421]
["bitfinex-derivatives","SOLF0:USTF0",1739811985195,5.6121,178.17,178.15,0.03537421]
["bitfinex-derivatives","SOLF0:USTF0",1739811986299,5.6121,178.16,178.15,0.03537421]
["bitfinex-derivatives","SOLF0:USTF0",1739811990897,5.6121,178.16,178.15,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811992298,0.03697703,178.2,178.15,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811993594,0.03697703,178.2,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739811993895,0.03697703,178.2,178.15,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811994504,16.84125189,178.2,178.15,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811994699,16.80427486,178.17,178.15,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811994905,22.41617486,178.17,178.15,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811995503,5.6121,178.16,178.15,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739811995902,16.80427486,178.17,178.05,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739811996205,5.6137,178.11,178.05,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1739811996809,5.6141,178.1,178.05,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1739811997003,5.6141,178.1,178.08,0.04275648]
["bitfinex-derivatives","SOLF0:USTF0",1739811997204,0.03784914,178.11,178.08,0.04275648]
["bitfinex-derivatives","SOLF0:USTF0",1739811998007,5.6143,178.09,178.08,0.04275648]
["bitfinex-derivatives","SOLF0:USTF0",1739811998406,16.842124,178.11,177.98,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739811998706,16.80427486,178.08,177.98,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739811999097,5.6152,178.07,177.99,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739811999499,0.03718923,178.05,178.01,0.03629542]
["bitfinex-derivatives","SOLF0:USTF0",1739811999700,0.03718923,178.05,178.01,5.65299542]
["bitfinex-derivatives","SOLF0:USTF0",1739811999998,0.03718923,178.05,178.01,0.03629542]
["bitfinex-derivatives","SOLF0:USTF0",1739812001414,0.03718923,178.05,178.01,16.84057028]
["bitfinex-derivatives","SOLF0:USTF0",1739812001810,0.03718923,178.05,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739812002113,0.03718923,178.05,178.01,16.84057028]
["bitfinex-derivatives","SOLF0:USTF0",1739812002416,0.03718923,178.05,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739812002710,16.80427486,178.15,178.01,0.03629542]
["bitfinex-derivatives","SOLF0:USTF0",1739812002916,5.6136,178.12,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739812003320,16.80427486,178.15,178.04,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812003518,5.6134,178.12,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739812003709,16.80427486,178.15,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739812003912,0.03867779,178.11,178.08,0.03972326]
["bitfinex-derivatives","SOLF0:USTF0",1739812004619,5.6143,178.1,178.08,0.03972326]
["bitfinex-derivatives","SOLF0:USTF0",1739812004917,0.03867779,178.11,178.08,0.03972326]
["bitfinex-derivatives","SOLF0:USTF0",1739812005910,5.6143,178.09,178.08,0.03972326]
["bitfinex-derivatives","SOLF0:USTF0",1739812009821,0.03867779,178.11,178.08,0.03972326]
["bitfinex-derivatives","SOLF0:USTF0",1739812010416,0.03867779,178.11,178.08,5.65412326]
["bitfinex-derivatives","SOLF0:USTF0",1739812011018,16.80427486,178.19,178.08,0.03972326]
["bitfinex-derivatives","SOLF0:USTF0",1739812011322,184.17412527,178.22,178.1,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812011519,5.6111,178.2,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739812012214,5.6105,178.22,178.13,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812012417,0.04308813,178.18,178.15,0.03852802]
["bitfinex-derivatives","SOLF0:USTF0",1739812012719,5.6105,178.22,178.15,5.65072802]
["bitfinex-derivatives","SOLF0:USTF0",1739812013117,0.03939994,178.18,178.15,5.65072802]
["bitfinex-derivatives","SOLF0:USTF0",1739812013322,0.03939994,178.18,178.15,0.03852802]
["bitfinex-derivatives","SOLF0:USTF0",1739812014523,0.03939994,178.18,178.15,5.65092802]
["bitfinex-derivatives","SOLF0:USTF0",1739812014824,0.03939994,178.18,178.15,0.03852802]
["bitfinex-derivatives","SOLF0:USTF0",1739812016118,5.6121,178.16,178.15,0.03852802]
["bitfinex-derivatives","SOLF0:USTF0",1739812017224,22.41637486,178.16,178.15,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812017919,5.6141,178.1,178.04,24.20437486]
["bitfinex-derivatives","SOLF0:USTF0",1739812018318,5.6141,178.1,178.04,18.58857486]
["bitfinex-derivatives","SOLF0:USTF0",1739812018519,5.6141,178.1,178.05,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739812018925,16.80427486,178.16,178.04,18.58857486]
["bitfinex-derivatives","SOLF0:USTF0",1739812019123,0.0373485,178.09,178.06,0.03906341]
["bitfinex-derivatives","SOLF0:USTF0",1739812019425,5.6143,178.1,178.06,0.03906341]
["bitfinex-derivatives","SOLF0:USTF0",1739812019622,0.04193444,178.09,178.06,0.03906341]
["bitfinex-derivatives","SOLF0:USTF0",1739812020925,0.04193444,178.09,178.06,5.65426341]
["bitfinex-derivatives","SOLF0:USTF0",1739812021117,0.04193444,178.09,178.06,0.03906341]
["bitfinex-derivatives","SOLF0:USTF0",1739812022025,5.6134,178.12,178.06,5.65426341]
["bitfinex-derivatives","SOLF0:USTF0",1739812022428,16.80427486,178.16,178.06,0.03906341]
["bitfinex-derivatives","SOLF0:USTF0",1739812022625,16.80427486,178.2,178.07,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812023024,5.6137,178.12,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739812023528,0.03672044,178.1,178.07,0.042317]
["bitfinex-derivatives","SOLF0:USTF0",1739812023726,16.80427486,178.1,178.07,0.042317]
["bitfinex-derivatives","SOLF0:USTF0",1739812024227,5.6139,178.11,178.07,0.042317]
["bitfinex-derivatives","SOLF0:USTF0",1739812024431,16.80427486,178.16,178.04,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812024931,0.03756343,178.12,178.08,0.03738062]
["bitfinex-derivatives","SOLF0:USTF0",1739812025328,0.03756343,178.12,178.08,9.00968062]
["bitfinex-derivatives","SOLF0:USTF0",1739812025529,0.03756343,178.12,178.08,3.39508062]
["bitfinex-derivatives","SOLF0:USTF0",1739812025933,5.6143,178.09,178.08,1.73488062]
["bitfinex-derivatives","SOLF0:USTF0",1739812026131,5.6143,178.09,178.08,0.03738062]
["bitfinex-derivatives","SOLF0:USTF0",1739812027228,5.6161,178.04,178.02,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739812027435,16.80427486,178.1,178.02,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739812028430,0.03775967,178.08,178.04,0.03708169]
["bitfinex-derivatives","SOLF0:USTF0",1739812028834,5.6152,178.07,178.04,0.03708169]
["bitfinex-derivatives","SOLF0:USTF0",1739812029235,0.03775967,178.08,178.04,0.03708169]
["bitfinex-derivatives","SOLF0:USTF0",1739812030530,5.615,178.07,178.04,0.03708169]
["bitfinex-derivatives","SOLF0:USTF0",1739812030732,0.03775967,178.08,178.04,0.03708169]
["bitfinex-derivatives","SOLF0:USTF0",1739812031539,5.6156,178.05,178.04,0.03708169]
["bitfinex-derivatives","SOLF0:USTF0",1739812032041,0.03775967,178.08,178.04,0.03708169]
["bitfinex-derivatives","SOLF0:USTF0",1739812032535,5.6156,178.05,178.04,0.03708169]
["bitfinex-derivatives","SOLF0:USTF0",1739812033735,5.6156,178.05,177.96,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739812033736,16.80427486,178.05,177.86,61.42727913]
["bitfinex-derivatives","SOLF0:USTF0",1739812033934,0.03775967,178.08,177.87,32.15802477]
["bitfinex-derivatives","SOLF0:USTF0",1739812033935,16.80427486,177.97,177.87,32.15802477]
["bitfinex-derivatives","SOLF0:USTF0",1739812034140,16.80427486,177.97,177.87,26.53682477]
["bitfinex-derivatives","SOLF0:USTF0",1739812034435,16.80427486,178.03,177.91,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812034641,16.80427486,178.06,177.94,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812034840,16.80427486,178.06,177.87,26.53682477]
["bitfinex-derivatives","SOLF0:USTF0",1739812034841,5.6158,178.05,177.98,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739812035042,0.03919094,178.02,177.98,0.03829996]
["bitfinex-derivatives","SOLF0:USTF0",1739812035339,16.80427486,178.12,178.0,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812035537,16.80427486,178.09,177.95,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739812035741,16.80427486,178.0,177.95,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739812035938,5.6178,177.99,177.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739812036440,0.04312843,177.99,177.95,3.44490467]
["bitfinex-derivatives","SOLF0:USTF0",1739812037943,184.17412527,178.09,177.98,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812038150,5.6142,178.1,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739812038350,16.80427486,178.12,178.01,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812038948,16.80427486,178.12,178.05,0.03767814]
["bitfinex-derivatives","SOLF0:USTF0",1739812039254,0.03537835,178.08,178.05,0.03767814]
["bitfinex-derivatives","SOLF0:USTF0",1739812040153,16.80427486,178.15,178.05,0.03767814]
["bitfinex-derivatives","SOLF0:USTF0",1739812041151,5.6133,178.13,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1739812041345,0.03892302,178.12,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1739812041646,0.03892302,178.12,178.08,0.04100488]
["bitfinex-derivatives","SOLF0:USTF0",1739812041850,5.65232302,178.12,178.08,0.04100488]
["bitfinex-derivatives","SOLF0:USTF0",1739812042451,5.6143,178.1,178.08,0.04100488]
["bitfinex-derivatives","SOLF0:USTF0",1739812042651,16.80427486,178.09,178.08,0.04100488]
["bitfinex-derivatives","SOLF0:USTF0",1739812043357,22.41857486,178.09,178.08,0.04100488]
["bitfinex-derivatives","SOLF0:USTF0",1739812043858,16.80427486,178.09,178.0,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739812044046,16.80427486,178.11,178.0,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739812044047,16.80427486,178.06,178.0,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739812044248,16.80427486,178.12,178.01,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812044854,0.0399134,178.08,178.05,0.03631408]
["bitfinex-derivatives","SOLF0:USTF0",1739812045251,5.6153,178.06,178.05,0.03631408]
["bitfinex-derivatives","SOLF0:USTF0",1739812046261,0.0399134,178.08,178.05,0.03631408]
["bitfinex-derivatives","SOLF0:USTF0",1739812046960,5.6153,178.06,178.05,0.03631408]
["bitfinex-derivatives","SOLF0:USTF0",1739812047358,0.0399134,178.08,178.05,0.03631408]
["bitfinex-derivatives","SOLF0:USTF0",1739812048061,5.615,178.07,178.05,0.03631408]
["bitfinex-derivatives","SOLF0:USTF0",1739812048561,5.6153,178.06,178.05,0.03631408]
["bitfinex-derivatives","SOLF0:USTF0",1739812048961,5.615,178.07,178.05,0.03631408]
["bitfinex-derivatives","SOLF0:USTF0",1739812049261,0.0399134,178.08,178.05,0.03631408]
["bitfinex-derivatives","SOLF0:USTF0",1739812050762,16.80427486,178.06,178.05,0.03631408]
["bitfinex-derivatives","SOLF0:USTF0",1739812051459,16.80427486,178.06,177.96,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739812051664,16.80427486,178.03,177.96,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739812052058,5.6177,177.99,177.96,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739812052254,16.80427486,178.03,177.96,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739812052461,11.00332891,178.15,178.01,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812052662,16.80427486,178.17,178.04,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812052862,0.03970822,178.1,178.05,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1739812053063,91.1235695,178.21,178.09,0.04159129]
["bitfinex-derivatives","SOLF0:USTF0",1739812053265,91.1235695,178.21,178.1,16.80427486]
["bitfinex-derivatives","SOLF0:USTF0",1739812053565,165.99762536,178.22,178.11,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739812053566,91.1235695,178.18,178.11,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739812053865,91.1235695,178.18,178.11,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1739812054367,0.03987073,178.16,178.13,0.03543947]
["bitfinex-derivatives","SOLF0:USTF0",1739812054762,0.03987073,178.16,178.13,5.64823947]
["bitfinex-derivatives","SOLF0:USTF0",1739812055156,91.1235695,178.18,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739812055362,91.1235695,178.18,178.14,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739812056467,91.16129454,178.18,178.14,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739812056767,0.03772504,178.18,178.14,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739812056963,0.03772504,178.18,178.13,0.03543947]
["bitfinex-derivatives","SOLF0:USTF0",1739812058768,5.6124,178.16,178.13,0.03543947]
["bitfinex-derivatives","SOLF0:USTF0",1739812058962,0.03772504,178.18,178.13,0.03543947]
["bitfinex-derivatives","SOLF0:USTF0",1739812059565,5.6127,178.14,178.13,0.03543947]
["bitfinex-derivatives","SOLF0:USTF0",1739812060169,5.6144,178.09,178.03,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739812060662,5.6147,178.08,178.03,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739812060866,26.94495463,178.16,178.03,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739812061266,26.94495463,178.16,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812061472,0.03717348,178.11,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812061873,5.6143,178.09,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812068074,0.03717348,178.11,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812069377,0.03717348,178.11,178.08,5.65546882]
["bitfinex-derivatives","SOLF0:USTF0",1739812069577,0.03717348,178.11,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812070578,5.65087348,178.11,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812071577,0.03717348,178.11,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812072781,5.65097348,178.11,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812073783,5.6141,178.1,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812073978,0.03717348,178.11,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812074777,5.6141,178.1,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812075186,0.03717348,178.11,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812075382,5.614,178.1,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812075782,0.03717348,178.11,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812078989,5.65087348,178.11,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812079486,0.03717348,178.11,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812080090,5.6143,178.09,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812084198,22.47113498,178.09,178.08,0.04086882]
["bitfinex-derivatives","SOLF0:USTF0",1739812084396,5.6156,178.05,178.0,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739812085397,16.85683498,178.09,178.0,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739812085697,0.0387155,178.04,178.01,0.03572712]
["bitfinex-derivatives","SOLF0:USTF0",1739812086199,5.6165,178.02,178.01,0.03572712]
["bitfinex-derivatives","SOLF0:USTF0",1739812086398,0.0387155,178.04,178.01,0.03572712]
["bitfinex-derivatives","SOLF0:USTF0",1739812086597,5.6546155,178.04,178.01,0.03572712]
["bitfinex-derivatives","SOLF0:USTF0",1739812086792,0.0387155,178.04,178.01,0.03572712]
["bitfinex-derivatives","SOLF0:USTF0",1739812087495,5.6164,178.03,178.01,0.03572712]
["bitfinex-derivatives","SOLF0:USTF0",1739812088094,5.6165,178.02,178.01,0.03572712]
["bitfinex-derivatives","SOLF0:USTF0",1739812089195,0.0387155,178.04,178.01,0.03572712]
["bitfinex-derivatives","SOLF0:USTF0",1739812090401,5.6547155,178.04,178.01,0.03572712]
["bitfinex-derivatives","SOLF0:USTF0",1739812090896,5.6162,178.03,178.01,0.03572712]
["bitfinex-derivatives","SOLF0:USTF0",1739812091200,0.0387155,178.04,178.01,0.03572712]
["bitfinex-derivatives","SOLF0:USTF0",1739812091795,0.0387155,178.04,178.02,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812092000,16.85683498,178.14,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739812092801,16.85683498,178.14,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739812093004,16.85683498,178.14,178.02,20.37903498]
["bitfinex-derivatives","SOLF0:USTF0",1739812093207,0.03600968,178.11,178.07,0.03635184]
["bitfinex-derivatives","SOLF0:USTF0",1739812093907,5.6146,178.08,178.07,0.03635184]
["bitfinex-derivatives","SOLF0:USTF0",1739812094098,16.89284466,178.11,178.07,0.03635184]
["bitfinex-derivatives","SOLF0:USTF0",1739812094305,0.03600968,178.11,178.07,0.03635184]
["bitfinex-derivatives","SOLF0:USTF0",1739812094802,16.89284466,178.11,178.07,0.03635184]
["bitfinex-derivatives","SOLF0:USTF0",1739812095108,5.6146,178.08,178.07,0.03635184]
["bitfinex-derivatives","SOLF0:USTF0",1739812096901,5.6143,178.1,178.07,0.03635184]
["bitfinex-derivatives","SOLF0:USTF0",1739812097808,0.03600968,178.11,178.07,0.03635184]
["bitfinex-derivatives","SOLF0:USTF0",1739812098511,0.03600968,178.11,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739812098710,0.03600968,178.11,178.07,0.03635184]
["bitfinex-derivatives","SOLF0:USTF0",1739812099209,5.64990968,178.11,178.07,0.03635184]
["bitfinex-derivatives","SOLF0:USTF0",1739812099602,0.03600968,178.11,178.07,0.03635184]
["bitfinex-derivatives","SOLF0:USTF0",1739812099802,5.6146,178.08,178.07,0.03635184]
["bitfinex-derivatives","SOLF0:USTF0",1739812102610,5.6163,178.03,177.98,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739812103417,5.6158,178.05,177.96,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812103616,16.85683498,178.11,177.96,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812103817,0.03616363,178.02,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1739812104013,16.85683498,178.11,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1739812104214,0.04017707,178.03,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1739812104414,5.6159,178.05,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1739812104615,0.03577062,178.03,178.0,5.65277943]
["bitfinex-derivatives","SOLF0:USTF0",1739812104812,0.03577062,178.03,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739812105022,16.85683498,178.11,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739812105315,16.85683498,178.11,177.99,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812105517,16.85683498,178.11,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739812105717,16.85683498,178.11,177.99,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812105920,16.85683498,178.11,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739812106112,5.6576049,178.07,178.03,0.03766473]
["bitfinex-derivatives","SOLF0:USTF0",1739812106316,0.0424049,178.07,178.03,0.03766473]
["bitfinex-derivatives","SOLF0:USTF0",1739812106613,5.6576049,178.07,178.03,0.03766473]
["bitfinex-derivatives","SOLF0:USTF0",1739812106816,184.22668539,178.16,178.03,0.03766473]
["bitfinex-derivatives","SOLF0:USTF0",1739812107116,184.22668539,178.16,178.05,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812107313,184.22668539,178.16,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739812107619,184.22668539,178.16,178.05,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812107816,184.22668539,178.16,178.03,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1739812108118,0.03629855,178.12,178.09,0.03631251]
["bitfinex-derivatives","SOLF0:USTF0",1739812108318,5.6139,178.11,178.09,0.03631251]
["bitfinex-derivatives","SOLF0:USTF0",1739812108520,0.03629855,178.12,178.09,0.03631251]
["bitfinex-derivatives","SOLF0:USTF0",1739812109517,5.614,178.1,178.09,0.03631251]
["bitfinex-derivatives","SOLF0:USTF0",1739812110614,22.47083498,178.1,178.09,0.03631251]
["bitfinex-derivatives","SOLF0:USTF0",1739812111120,5.6155,178.06,178.03,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1739812111515,16.85683498,178.07,177.96,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812111722,16.85683498,178.07,177.96,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739812111917,16.85683498,178.04,177.96,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739812112318,0.03767357,178.02,177.98,0.03761757]
["bitfinex-derivatives","SOLF0:USTF0",1739812112616,5.6171,178.01,177.98,0.03761757]
["bitfinex-derivatives","SOLF0:USTF0",1739812112923,0.03767357,178.02,177.98,0.03761757]
["bitfinex-derivatives","SOLF0:USTF0",1739812113622,0.03767357,178.02,177.99,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739812114015,0.03767357,178.02,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739812114219,0.03767357,178.02,177.98,0.03761757]
["bitfinex-derivatives","SOLF0:USTF0",1739812114618,16.85683498,178.11,177.99,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812115220,16.85683498,178.11,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739812115429,16.85683498,178.11,177.99,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812115723,0.04268848,178.09,178.06,0.04009364]
["bitfinex-derivatives","SOLF0:USTF0",1739812116525,0.04268848,178.09,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739812117326,0.04268848,178.09,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739812117524,0.04268848,178.09,178.06,0.04009364]
["bitfinex-derivatives","SOLF0:USTF0",1739812118519,0.04268848,178.09,178.06,5.65529364]
["bitfinex-derivatives","SOLF0:USTF0",1739812119831,0.04268848,178.09,178.06,0.04009364]
["bitfinex-derivatives","SOLF0:USTF0",1739812120726,0.04268848,178.09,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739812124031,0.04268848,178.09,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739812124626,16.85683498,178.17,178.06,0.04009364]
["bitfinex-derivatives","SOLF0:USTF0",1739812124931,16.85683498,178.17,178.05,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812125132,5.6125,178.15,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739812125725,0.03287321,178.14,178.11,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1739812125932,16.88970819,178.14,178.11,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1739812126431,5.6133,178.13,178.11,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1739812127023,5.6134,178.12,178.11,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1739812127424,16.88970819,178.14,178.11,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1739812128425,5.6131,178.13,178.11,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1739812128624,16.88970819,178.14,178.11,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1739812129927,5.6131,178.13,178.11,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1739812130131,16.88970819,178.14,178.11,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1739812131739,5.6134,178.12,178.11,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1739812138143,5.6134,178.12,178.11,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812138441,5.6153,178.06,178.03,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739812139232,16.85683498,178.08,178.03,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739812139440,0.03714774,178.06,178.03,0.03818871]
["bitfinex-derivatives","SOLF0:USTF0",1739812141545,0.03714774,178.06,178.03,5.65438871]
["bitfinex-derivatives","SOLF0:USTF0",1739812141742,5.65254774,178.06,178.03,0.03818871]
["bitfinex-derivatives","SOLF0:USTF0",1739812142344,5.6156,178.05,178.03,0.03818871]
["bitfinex-derivatives","SOLF0:USTF0",1739812142645,0.03714774,178.06,178.03,0.03818871]
["bitfinex-derivatives","SOLF0:USTF0",1739812143336,16.85683498,178.14,178.03,0.03818871]
["bitfinex-derivatives","SOLF0:USTF0",1739812143556,16.85683498,178.14,178.02,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812144144,16.85683498,178.17,178.05,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812144446,5.6122,178.16,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739812144644,0.0361428,178.13,178.09,0.03537921]
["bitfinex-derivatives","SOLF0:USTF0",1739812145035,0.0361428,178.13,178.11,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739812145236,91.1235695,178.19,178.09,0.03537921]
["bitfinex-derivatives","SOLF0:USTF0",1739812145549,91.1235695,178.19,178.11,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812145942,96.7347695,178.19,178.11,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812146442,91.1235695,178.19,178.13,5.65062559]
["bitfinex-derivatives","SOLF0:USTF0",1739812146745,91.1235695,178.19,178.14,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1739812147444,16.85683498,178.2,178.14,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739812148643,5.6119,178.17,178.14,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739812149238,16.85683498,178.2,178.14,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739812149444,16.85683498,178.2,178.13,0.03762559]
["bitfinex-derivatives","SOLF0:USTF0",1739812149949,21.3930266,178.27,178.15,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812150145,11.02652436,178.27,178.16,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1739812150353,11.02652436,178.27,178.16,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739812150546,16.85683498,178.28,178.2,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1739812152057,16.85683498,178.31,178.2,0.03986865]
["bitfinex-derivatives","SOLF0:USTF0",1739812152445,5.6081,178.29,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739812152750,5.6081,178.29,178.24,0.03947556]
["bitfinex-derivatives","SOLF0:USTF0",1739812153045,22.46453498,178.31,178.24,0.03947556]
["bitfinex-derivatives","SOLF0:USTF0",1739812153251,16.85683498,178.31,178.24,0.03947556]
["bitfinex-derivatives","SOLF0:USTF0",1739812154650,22.46423498,178.31,178.24,0.03947556]
["bitfinex-derivatives","SOLF0:USTF0",1739812155044,16.85683498,178.31,178.24,0.03947556]
["bitfinex-derivatives","SOLF0:USTF0",1739812155242,5.6081,178.29,178.24,0.03947556]
["bitfinex-derivatives","SOLF0:USTF0",1739812155651,16.85683498,178.31,178.24,0.03947556]
["bitfinex-derivatives","SOLF0:USTF0",1739812156244,5.6081,178.29,178.24,0.03947556]
["bitfinex-derivatives","SOLF0:USTF0",1739812157152,5.6084,178.28,178.24,0.03947556]
["bitfinex-derivatives","SOLF0:USTF0",1739812158057,16.85683498,178.35,178.24,0.03947556]
["bitfinex-derivatives","SOLF0:USTF0",1739812158355,16.85683498,178.35,178.21,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812158557,16.85683498,178.35,178.28,0.04111488]
["bitfinex-derivatives","SOLF0:USTF0",1739812159754,5.6077,178.31,178.28,0.04111488]
["bitfinex-derivatives","SOLF0:USTF0",1739812160057,16.85683498,178.32,178.28,0.04111488]
["bitfinex-derivatives","SOLF0:USTF0",1739812160454,16.85683498,178.32,178.25,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739812160659,16.85683498,178.32,178.28,0.04248532]
["bitfinex-derivatives","SOLF0:USTF0",1739812160862,5.6074,178.31,178.28,0.04248532]
["bitfinex-derivatives","SOLF0:USTF0",1739812161462,16.85683498,178.32,178.28,0.04248532]
["bitfinex-derivatives","SOLF0:USTF0",1739812162759,5.608,178.29,178.28,0.04248532]
["bitfinex-derivatives","SOLF0:USTF0",1739812164963,22.46483498,178.29,178.28,0.04248532]
["bitfinex-derivatives","SOLF0:USTF0",1739812167669,33.71366996,178.29,178.17,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1739812167964,16.85683498,178.23,178.14,42.59388043]
["bitfinex-derivatives","SOLF0:USTF0",1739812168266,16.85683498,178.2,178.14,42.59388043]
["bitfinex-derivatives","SOLF0:USTF0",1739812168763,0.03966782,178.19,178.15,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1739812168967,16.85683498,178.17,178.15,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1739812169266,5.6121,178.16,178.15,0.03569047]
["bitfinex-derivatives","SOLF0:USTF0",1739812171867,5.6136,178.12,178.05,20.24993498]
["bitfinex-derivatives","SOLF0:USTF0",1739812172071,5.6136,178.12,178.05,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739812172462,5.6136,178.12,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739812172669,5.6136,178.12,178.05,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739812172968,5.6137,178.11,178.05,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739812173271,0.03791505,178.1,178.07,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1739812175768,0.03791505,178.1,178.07,5.65633265]
["bitfinex-derivatives","SOLF0:USTF0",1739812177368,0.03791505,178.1,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739812177570,0.03791505,178.1,178.07,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1739812177770,5.65211505,178.1,178.07,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1739812178070,0.03791505,178.1,178.07,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1739812178471,5.65201505,178.1,178.07,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1739812178871,0.03791505,178.1,178.07,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1739812179071,5.6143,178.09,178.07,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1739812180671,5.65191505,178.1,178.07,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1739812181063,0.03791505,178.1,178.07,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1739812181866,0.03791505,178.1,178.07,5.65633265]
["bitfinex-derivatives","SOLF0:USTF0",1739812182070,16.85683498,178.17,178.07,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1739812182271,5.6127,178.15,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739812182471,16.85683498,178.17,178.05,20.24993498]
["bitfinex-derivatives","SOLF0:USTF0",1739812182873,16.85683498,178.14,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739812183172,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812183372,5.6139,178.11,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812183672,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812184069,5.6139,178.11,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812184265,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812185470,5.6142,178.1,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812185670,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812185871,5.6138,178.11,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812186372,5.65353638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812186570,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812187066,0.04003638,178.12,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739812187272,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812188173,0.04003638,178.12,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739812188376,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812190374,5.6143,178.09,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812192077,5.6138,178.11,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812192472,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812192669,5.6142,178.1,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812192880,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812193382,0.04003638,178.12,178.08,5.65202431]
["bitfinex-derivatives","SOLF0:USTF0",1739812193984,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812194178,5.65363638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812194377,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812195180,0.04003638,178.12,178.08,5.65182431]
["bitfinex-derivatives","SOLF0:USTF0",1739812195383,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812196782,5.6139,178.11,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812197775,5.65343638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812197978,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812199485,5.65353638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812200280,0.04003638,178.12,178.08,0.03742431]
["bitfinex-derivatives","SOLF0:USTF0",1739812200984,167.36985041,178.19,178.08,16.89425929]
["bitfinex-derivatives","SOLF0:USTF0",1739812201179,16.85683498,178.2,178.09,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1739812201380,5.6121,178.17,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739812201589,5.6121,178.17,178.09,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1739812201881,5.6121,178.17,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739812202087,16.85683498,178.17,178.09,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1739812202387,16.85683498,178.17,178.13,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1739812202778,16.85683498,178.2,178.13,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1739812202980,5.612,178.17,178.13,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1739812203178,16.85683498,178.2,178.13,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1739812203576,5.6115,178.18,178.13,5.65132196]
["bitfinex-derivatives","SOLF0:USTF0",1739812203782,16.85683498,178.2,178.13,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1739812204189,16.85683498,178.23,178.13,0.03832196]
["bitfinex-derivatives","SOLF0:USTF0",1739812204493,16.85683498,178.23,178.12,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739812204687,91.1235695,178.25,178.2,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739812205183,91.1235695,178.25,178.21,0.04314168]
["bitfinex-derivatives","SOLF0:USTF0",1739812205685,5.6102,178.22,178.21,0.04314168]
["bitfinex-derivatives","SOLF0:USTF0",1739812205988,16.85683498,178.2,178.12,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739812206380,16.85683498,178.23,178.12,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739812206888,5.6105,178.22,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739812207086,0.03697654,178.19,178.16,5.64792526]
["bitfinex-derivatives","SOLF0:USTF0",1739812207387,0.03697654,178.19,178.16,0.03592526]
["bitfinex-derivatives","SOLF0:USTF0",1739812208594,0.03697654,178.19,178.16,5.64792526]
["bitfinex-derivatives","SOLF0:USTF0",1739812209090,0.03697654,178.19,178.16,0.03592526]
["bitfinex-derivatives","SOLF0:USTF0",1739812212395,5.64817654,178.19,178.16,0.03592526]
["bitfinex-derivatives","SOLF0:USTF0",1739812213192,0.03697654,178.19,178.16,0.03592526]
["bitfinex-derivatives","SOLF0:USTF0",1739812215195,16.85683498,178.25,178.16,16.89276024]
["bitfinex-derivatives","SOLF0:USTF0",1739812215396,16.85683498,178.25,178.17,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739812215596,5.6105,178.22,178.17,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739812215893,16.85683498,178.25,178.17,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739812216795,5.61,178.23,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739812217191,5.61,178.23,178.19,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739812217589,5.6103,178.22,178.19,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739812217798,16.85683498,178.25,178.19,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739812218895,5.6109,178.21,178.19,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739812219103,25.60685683,178.33,178.2,16.85683498]
["bitfinex-derivatives","SOLF0:USTF0",1739812219300,16.85683498,178.31,178.17,18.62733498]
["bitfinex-derivatives","SOLF0:USTF0",1739812219501,16.85683498,178.25,178.24,0.0374347]
["bitfinex-derivatives","SOLF0:USTF0",1739812219699,22.46613498,178.25,178.24,0.0374347]
["bitfinex-derivatives","SOLF0:USTF0",1739812220200,22.46613498,178.25,178.17,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739812220201,5.6108,178.21,178.17,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739812220397,5.6108,178.21,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739812220596,16.85683498,178.22,178.12,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739812220796,5.6106,178.21,178.12,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739812221599,0.04273562,178.18,178.15,0.03885273]
["bitfinex-derivatives","SOLF0:USTF0",1739812222201,0.04273562,178.18,178.15,5.65095273]
["bitfinex-derivatives","SOLF0:USTF0",1739812222502,0.04273562,178.18,178.15,0.03885273]
["bitfinex-derivatives","SOLF0:USTF0",1739812223299,0.04273562,178.18,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739812224701,0.04273562,178.18,178.16,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739812225305,0.04273562,178.18,178.16,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739812225705,0.04273562,178.18,178.16,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739812227205,0.04273562,178.18,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739812229207,3.562e-05,178.18,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739812229510,17.06763498,178.27,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739812229711,17.06763498,178.27,178.16,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739812230306,5.6098,178.24,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739812230507,17.06763498,178.27,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812230906,5.6093,178.25,178.2,5.65261067]
["bitfinex-derivatives","SOLF0:USTF0",1739812231312,17.06763498,178.27,178.2,5.65261067]
["bitfinex-derivatives","SOLF0:USTF0",1739812231609,5.6098,178.24,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812232613,17.06763498,178.27,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812233113,5.6098,178.24,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812233613,5.61,178.23,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812235212,5.6099,178.24,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812235412,17.06763498,178.27,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812235613,16.85683498,178.24,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812235818,17.06763498,178.27,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812236919,5.6102,178.23,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812237117,17.06763498,178.27,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812237616,5.6103,178.22,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812237818,17.06763498,178.27,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812240821,5.6103,178.22,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812244234,5.6105,178.21,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812245227,10.77584806,178.23,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812245833,5.6104,178.22,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812246334,10.77584806,178.23,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812246518,5.6098,178.24,178.2,0.04181067]
["bitfinex-derivatives","SOLF0:USTF0",1739812246719,10.77584806,178.27,178.2,10.81765873]
["bitfinex-derivatives","SOLF0:USTF0",1739812246926,5.6084,178.28,178.22,10.77584806]
["bitfinex-derivatives","SOLF0:USTF0",1739812247122,101.89941756,178.31,178.24,10.77584806]
["bitfinex-derivatives","SOLF0:USTF0",1739812247431,91.1235695,178.31,178.26,10.77584806]
["bitfinex-derivatives","SOLF0:USTF0",1739812247831,91.1235695,178.31,178.27,0.04128255]
["bitfinex-derivatives","SOLF0:USTF0",1739812248128,101.89941756,178.31,178.27,0.04128255]
["bitfinex-derivatives","SOLF0:USTF0",1739812248332,91.1235695,178.31,178.27,0.04128255]
["bitfinex-derivatives","SOLF0:USTF0",1739812248532,91.1235695,178.31,178.27,10.81713061]
["bitfinex-derivatives","SOLF0:USTF0",1739812248836,16.81616324,178.37,178.27,0.04128255]
["bitfinex-derivatives","SOLF0:USTF0",1739812249030,20.87516324,178.4,178.28,16.81616324]
["bitfinex-derivatives","SOLF0:USTF0",1739812249333,20.87516324,178.4,178.32,0.03810944]
["bitfinex-derivatives","SOLF0:USTF0",1739812250132,20.19766324,178.4,178.32,0.03810944]
["bitfinex-derivatives","SOLF0:USTF0",1739812250333,20.19766324,178.4,178.32,5.64520944]
["bitfinex-derivatives","SOLF0:USTF0",1739812251338,96.7273695,178.43,178.34,22.42256324]
["bitfinex-derivatives","SOLF0:USTF0",1739812251540,91.1235695,178.43,178.34,16.81616324]
["bitfinex-derivatives","SOLF0:USTF0",1739812251834,91.1235695,178.43,178.33,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1739812251835,91.1235695,178.43,178.37,16.85588608]
["bitfinex-derivatives","SOLF0:USTF0",1739812252033,107.93973274,178.52,178.4,16.81616324]
["bitfinex-derivatives","SOLF0:USTF0",1739812252236,113.54083274,178.52,178.4,16.81616324]
["bitfinex-derivatives","SOLF0:USTF0",1739812252533,96.7246695,178.52,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812252730,91.1235695,178.52,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812252925,91.1235695,178.52,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739812253331,91.1235695,178.52,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812253532,91.1235695,178.52,178.44,5.63983368]
["bitfinex-derivatives","SOLF0:USTF0",1739812253940,91.1235695,178.52,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812254137,96.7246695,178.52,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812254327,91.1235695,178.52,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812255335,16.81616324,178.5,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812255733,5.6027,178.46,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812255936,16.81616324,178.5,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812256133,16.81616324,178.47,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812256429,5.6027,178.46,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812257130,16.81616324,178.47,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812258030,22.41856324,178.47,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812258627,16.81616324,178.53,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812259735,5.6014,178.5,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812260131,16.81616324,178.53,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812260734,5.6008,178.52,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812261044,16.81616324,178.53,178.44,0.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1739812262040,16.81616324,178.59,178.46,16.81616324]
["bitfinex-derivatives","SOLF0:USTF0",1739812262537,5.5992,178.57,178.51,0.03880653]
["bitfinex-derivatives","SOLF0:USTF0",1739812262737,16.81616324,178.59,178.51,0.03880653]
["bitfinex-derivatives","SOLF0:USTF0",1739812263140,5.5998,178.56,178.51,0.03880653]
["bitfinex-derivatives","SOLF0:USTF0",1739812263333,16.81616324,178.59,178.51,0.03880653]
["bitfinex-derivatives","SOLF0:USTF0",1739812264042,16.81616324,178.56,178.51,0.03880653]
["bitfinex-derivatives","SOLF0:USTF0",1739812264541,16.81616324,178.56,178.46,16.81616324]
["bitfinex-derivatives","SOLF0:USTF0",1739812264742,16.81616324,178.59,178.52,0.04175982]
["bitfinex-derivatives","SOLF0:USTF0",1739812265137,16.81616324,178.59,178.46,16.81616324]
["bitfinex-derivatives","SOLF0:USTF0",1739812265339,16.81616324,178.59,178.54,0.03934617]
["bitfinex-derivatives","SOLF0:USTF0",1739812265742,5.5999,178.55,178.54,0.03934617]
["bitfinex-derivatives","SOLF0:USTF0",1739812266241,16.81616324,178.59,178.54,0.03934617]
["bitfinex-derivatives","SOLF0:USTF0",1739812266444,5.5995,178.57,178.54,0.03934617]
["bitfinex-derivatives","SOLF0:USTF0",1739812266644,16.81616324,178.59,178.54,0.03934617]
["bitfinex-derivatives","SOLF0:USTF0",1739812267141,5.5998,178.56,178.54,0.03934617]
["bitfinex-derivatives","SOLF0:USTF0",1739812267544,5.5999,178.55,178.54,0.03934617]
["bitfinex-derivatives","SOLF0:USTF0",1739812268443,5.5996,178.56,178.54,0.03934617]
["bitfinex-derivatives","SOLF0:USTF0",1739812268945,5.5999,178.55,178.54,0.03934617]
["bitfinex-derivatives","SOLF0:USTF0",1739812269142,16.81616324,178.59,178.54,0.03934617]
["bitfinex-derivatives","SOLF0:USTF0",1739812269543,16.81616324,178.62,178.54,0.03934617]
["bitfinex-derivatives","SOLF0:USTF0",1739812269949,125.78,178.68,178.55,22.41586324]
["bitfinex-derivatives","SOLF0:USTF0",1739812270142,5.5979,178.62,178.55,16.81616324]
["bitfinex-derivatives","SOLF0:USTF0",1739812270538,16.81616324,178.66,178.57,0.03582263]
["bitfinex-derivatives","SOLF0:USTF0",1739812270745,125.78,178.68,178.57,0.03582263]
["bitfinex-derivatives","SOLF0:USTF0",1739812271141,5.5964,178.67,178.58,16.81616324]
["bitfinex-derivatives","SOLF0:USTF0",1739812271439,4.0267,178.73,178.58,16.81616324]
["bitfinex-derivatives","SOLF0:USTF0",1739812271440,16.81616324,178.72,178.61,16.85258582]
["bitfinex-derivatives","SOLF0:USTF0",1739812271843,16.81616324,178.72,178.59,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1739812272044,16.81616324,178.72,178.65,0.0373469]
["bitfinex-derivatives","SOLF0:USTF0",1739812272356,5.5959,178.68,178.65,0.0373469]
["bitfinex-derivatives","SOLF0:USTF0",1739812273045,16.81616324,178.72,178.65,0.0373469]
["bitfinex-derivatives","SOLF0:USTF0",1739812273248,3.3568,178.73,178.65,0.0373469]
["bitfinex-derivatives","SOLF0:USTF0",1739812273443,5.5948,178.72,178.65,5.6339469]
["bitfinex-derivatives","SOLF0:USTF0",1739812274038,5.594,178.74,178.66,16.81616324]
["bitfinex-derivatives","SOLF0:USTF0",1739812274246,16.81616324,178.76,178.66,16.81616324]
["bitfinex-derivatives","SOLF0:USTF0",1739812274643,16.81616324,178.76,178.69,0.03790165]
["bitfinex-derivatives","SOLF0:USTF0",1739812275246,5.594,178.74,178.69,0.03790165]
["bitfinex-derivatives","SOLF0:USTF0",1739812275451,16.81616324,178.76,178.69,0.03790165]
["bitfinex-derivatives","SOLF0:USTF0",1739812275845,5.5951,178.71,178.69,0.03790165]
["bitfinex-derivatives","SOLF0:USTF0",1739812276046,16.81616324,178.76,178.69,0.03790165]
["bitfinex-derivatives","SOLF0:USTF0",1739812276546,3.4124,178.81,178.69,0.03790165]
["bitfinex-derivatives","SOLF0:USTF0",1739812276945,194.14505518,178.87,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739812277143,26.77520477,178.93,178.76,26.77520477]
["bitfinex-derivatives","SOLF0:USTF0",1739812277342,0.98750413,178.92,178.76,26.77520477]
["bitfinex-derivatives","SOLF0:USTF0",1739812277545,26.77520477,178.9,178.83,0.03639578]
["bitfinex-derivatives","SOLF0:USTF0",1739812278147,1.7089,178.89,178.83,0.03639578]
["bitfinex-derivatives","SOLF0:USTF0",1739812278847,26.77520477,178.87,178.83,0.03639578]
["bitfinex-derivatives","SOLF0:USTF0",1739812279047,26.77520477,178.84,178.74,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1739812279351,26.77520477,178.87,178.7,26.77520477]
["bitfinex-derivatives","SOLF0:USTF0",1739812279545,26.77520477,178.87,178.71,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1739812279749,26.77520477,178.84,178.71,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1739812280144,0.0366534,178.79,178.71,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1739812280349,0.0366534,178.79,178.76,0.03641902]
["bitfinex-derivatives","SOLF0:USTF0",1739812280650,5.5928,178.78,178.76,0.03641902]
["bitfinex-derivatives","SOLF0:USTF0",1739812280851,0.0366534,178.79,178.76,0.03641902]
["bitfinex-derivatives","SOLF0:USTF0",1739812281446,0.0366534,178.79,178.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1739812281751,26.77520477,178.78,178.68,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739812282449,26.77520477,178.75,178.61,26.77520477]
["bitfinex-derivatives","SOLF0:USTF0",1739812282650,5.5954,178.7,178.62,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739812283051,26.77520477,178.75,178.66,0.0382067]
["bitfinex-derivatives","SOLF0:USTF0",1739812283253,0.03593418,178.68,178.66,0.0382067]
["bitfinex-derivatives","SOLF0:USTF0",1739812283454,26.77520477,178.75,178.66,0.0382067]
["bitfinex-derivatives","SOLF0:USTF0",1739812283753,0.04137371,178.69,178.66,0.0382067]
["bitfinex-derivatives","SOLF0:USTF0",1739812284349,5.5961,178.67,178.66,0.0382067]
["bitfinex-derivatives","SOLF0:USTF0",1739812284548,0.04137371,178.69,178.58,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1739812284849,26.77520477,178.69,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739812285250,26.77520477,178.69,178.52,26.77520477]
["bitfinex-derivatives","SOLF0:USTF0",1739812285445,26.77520477,178.66,178.52,26.77520477]
["bitfinex-derivatives","SOLF0:USTF0",1739812285858,0.04113382,178.61,178.57,0.03650562]
["bitfinex-derivatives","SOLF0:USTF0",1739812286947,5.5984,178.6,178.57,0.03650562]
["bitfinex-derivatives","SOLF0:USTF0",1739812287352,0.04113382,178.61,178.57,0.03650562]
["bitfinex-derivatives","SOLF0:USTF0",1739812287552,5.5989,178.59,178.57,0.03650562]
["bitfinex-derivatives","SOLF0:USTF0",1739812287858,0.04113382,178.61,178.57,0.03650562]
["bitfinex-derivatives","SOLF0:USTF0",1739812288052,5.5989,178.58,178.57,0.03650562]
["bitfinex-derivatives","SOLF0:USTF0",1739812289657,26.77520477,178.6,178.49,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739812289853,26.77520477,178.6,178.43,26.77520477]
["bitfinex-derivatives","SOLF0:USTF0",1739812290050,1.7161,178.62,178.46,26.77520477]
["bitfinex-derivatives","SOLF0:USTF0",1739812290247,1.7161,178.62,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739812290852,5.5991,178.58,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739812291058,5.5991,178.58,178.43,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739812291059,0.03735369,178.58,178.54,0.03668325]
["bitfinex-derivatives","SOLF0:USTF0",1739812291459,1.7161,178.62,178.5,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739812291657,0.0414858,178.58,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812293159,0.0414858,178.58,178.54,5.64000056]
["bitfinex-derivatives","SOLF0:USTF0",1739812293659,0.0414858,178.58,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812296062,0.0414858,178.58,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739812296262,0.0414858,178.58,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812297660,0.0414858,178.58,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739812297961,0.0414858,178.58,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812299661,5.5993,178.57,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812301363,0.0414858,178.58,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812302668,5.6404858,178.58,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812302865,0.0414858,178.58,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812304160,5.5993,178.57,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812304555,5.5997,178.56,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812304755,0.0414858,178.58,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812305163,5.5998,178.56,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812305766,5.5993,178.57,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812306165,0.0414858,178.58,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812306362,5.5999,178.55,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812308466,0.0414858,178.58,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812308659,5.5996,178.56,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812309464,5.5999,178.55,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812310466,5.5996,178.56,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812310668,0.0414858,178.58,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812310867,26.77520477,178.57,178.54,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1739812311067,26.77520477,178.57,178.43,30.12060477]
["bitfinex-derivatives","SOLF0:USTF0",1739812311272,1.6992,178.56,178.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1739812311571,5.601,178.52,178.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1739812311771,1.6992,178.56,178.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1739812312173,0.03986151,178.51,178.48,0.03715501]
["bitfinex-derivatives","SOLF0:USTF0",1739812313774,0.03986151,178.51,178.49,16.78248286]
["bitfinex-derivatives","SOLF0:USTF0",1739812313972,16.78248286,178.58,178.49,16.78248286]
["bitfinex-derivatives","SOLF0:USTF0",1739812314174,5.5994,178.57,178.49,16.78248286]
["bitfinex-derivatives","SOLF0:USTF0",1739812315176,0.0416741,178.55,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739812315377,0.0416741,178.55,178.51,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1739812315579,0.0416741,178.55,178.51,5.63806748]
["bitfinex-derivatives","SOLF0:USTF0",1739812317272,0.0416741,178.55,178.51,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1739812317476,0.0416741,178.55,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739812317679,1.6749,178.64,178.51,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1739812317975,1.6749,178.64,178.51,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1739812318286,125.68,178.66,178.53,26.83443309]
["bitfinex-derivatives","SOLF0:USTF0",1739812318479,5.5973,178.64,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1739812318979,0.0368698,178.62,178.59,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1739812319376,5.6345698,178.62,178.59,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1739812319775,0.0368698,178.62,178.59,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1739812323578,0.0368698,178.62,178.61,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1739812323776,0.0368698,178.62,178.59,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1739812323777,167.36985041,178.68,178.59,0.03858961]
["bitfinex-derivatives","SOLF0:USTF0",1739812324482,5.5963,178.67,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739812324782,167.36985041,178.68,178.56,26.83443309]
["bitfinex-derivatives","SOLF0:USTF0",1739812324982,0.03997528,178.66,178.62,0.03559413]
["bitfinex-derivatives","SOLF0:USTF0",1739812326484,5.5968,178.65,178.62,0.03559413]
["bitfinex-derivatives","SOLF0:USTF0",1739812326684,0.03997528,178.66,178.62,0.03559413]
["bitfinex-derivatives","SOLF0:USTF0",1739812327083,5.5967,178.65,178.62,0.03559413]
["bitfinex-derivatives","SOLF0:USTF0",1739812327285,0.03997528,178.66,178.62,0.03559413]
["bitfinex-derivatives","SOLF0:USTF0",1739812328390,5.5973,178.63,178.62,0.03559413]
["bitfinex-derivatives","SOLF0:USTF0",1739812328783,5.5993,178.57,178.51,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1739812329386,5.5974,178.63,178.51,30.37083309]
["bitfinex-derivatives","SOLF0:USTF0",1739812329590,167.36985041,178.68,178.54,26.83443309]
["bitfinex-derivatives","SOLF0:USTF0",1739812329783,5.5972,178.64,178.54,26.83443309]
["bitfinex-derivatives","SOLF0:USTF0",1739812329983,0.03977836,178.63,178.59,0.03916771]
["bitfinex-derivatives","SOLF0:USTF0",1739812331188,167.36985041,178.68,178.59,0.03916771]
["bitfinex-derivatives","SOLF0:USTF0",1739812331883,167.36985041,178.68,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739812332080,28.55203309,178.77,178.6,30.22393309]
["bitfinex-derivatives","SOLF0:USTF0",1739812332392,0.04279163,178.7,178.67,0.03897251]
["bitfinex-derivatives","SOLF0:USTF0",1739812332688,28.55203309,178.77,178.67,0.03897251]
["bitfinex-derivatives","SOLF0:USTF0",1739812332994,0.04135909,178.7,178.67,0.03897251]
["bitfinex-derivatives","SOLF0:USTF0",1739812333185,28.55203309,178.77,178.67,0.03897251]
["bitfinex-derivatives","SOLF0:USTF0",1739812333186,26.83443309,178.77,178.67,0.03897251]
["bitfinex-derivatives","SOLF0:USTF0",1739812333383,0.04171706,178.7,178.67,0.03897251]
["bitfinex-derivatives","SOLF0:USTF0",1739812333586,167.36985041,178.79,178.67,0.03897251]
["bitfinex-derivatives","SOLF0:USTF0",1739812333789,167.36985041,178.79,178.63,26.83443309]
["bitfinex-derivatives","SOLF0:USTF0",1739812334086,0.03626714,178.7,178.63,26.83443309]
["bitfinex-derivatives","SOLF0:USTF0",1739812334287,0.03626714,178.7,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739812334586,0.03626714,178.7,178.65,0.04300926]
["bitfinex-derivatives","SOLF0:USTF0",1739812335194,0.03626714,178.7,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739812335591,0.03626714,178.7,178.65,0.04300926]
["bitfinex-derivatives","SOLF0:USTF0",1739812336491,5.63146714,178.7,178.65,0.04300926]
["bitfinex-derivatives","SOLF0:USTF0",1739812336687,0.03626714,178.7,178.65,0.04300926]
["bitfinex-derivatives","SOLF0:USTF0",1739812337093,5.5958,178.69,178.65,0.04300926]
["bitfinex-derivatives","SOLF0:USTF0",1739812337397,0.03626714,178.7,178.65,0.04300926]
["bitfinex-derivatives","SOLF0:USTF0",1739812339401,0.03626714,178.7,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739812339795,0.03626714,178.7,178.65,0.04300926]
["bitfinex-derivatives","SOLF0:USTF0",1739812340499,5.5956,178.69,178.65,0.04300926]
["bitfinex-derivatives","SOLF0:USTF0",1739812341289,0.03626714,178.7,178.65,0.04300926]
["bitfinex-derivatives","SOLF0:USTF0",1739812342299,3.31166714,178.7,178.65,0.04300926]
["bitfinex-derivatives","SOLF0:USTF0",1739812342500,4.13986714,178.7,178.65,0.04300926]
["bitfinex-derivatives","SOLF0:USTF0",1739812343100,5.5974,178.63,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1739812343906,5.5974,178.63,178.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1739812344096,4.1036,178.7,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739812344397,0.03972135,178.61,178.57,0.03863065]
["bitfinex-derivatives","SOLF0:USTF0",1739812344599,4.1036,178.7,178.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1739812344801,0.03945806,178.61,178.57,0.04100245]
["bitfinex-derivatives","SOLF0:USTF0",1739812345101,4.1036,178.7,178.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1739812345301,0.03644484,178.61,178.57,5.63602941]
["bitfinex-derivatives","SOLF0:USTF0",1739812345500,5.5976,178.63,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1739812345703,0.03532759,178.61,178.57,0.04214636]
["bitfinex-derivatives","SOLF0:USTF0",1739812346197,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812346595,0.03532759,178.61,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739812346796,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812347199,0.03532759,178.61,178.57,5.63747545]
["bitfinex-derivatives","SOLF0:USTF0",1739812347401,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812348104,5.63342759,178.61,178.57,5.63747545]
["bitfinex-derivatives","SOLF0:USTF0",1739812348398,0.03532759,178.61,178.57,5.63747545]
["bitfinex-derivatives","SOLF0:USTF0",1739812348601,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812348805,0.03532759,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739812350805,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812351904,0.03532759,178.61,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739812352203,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812352404,0.03532759,178.61,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739812353004,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812353206,0.03532759,178.61,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739812353899,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812354106,0.03532759,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739812354406,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812354605,0.03532759,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739812354806,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812355208,0.03532759,178.61,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739812356106,0.03532759,178.61,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739812356405,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812356704,0.03532759,178.61,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739812356910,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812357200,0.03532759,178.61,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739812357406,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812358407,0.03532759,178.61,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739812359506,0.03532759,178.61,178.57,0.03827545]
["bitfinex-derivatives","SOLF0:USTF0",1739812359706,0.03532759,178.61,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739812360207,5.596,178.68,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739812360407,16.75885931,178.71,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739812360608,16.75885931,178.71,178.59,16.75885931]
["bitfinex-derivatives","SOLF0:USTF0",1739812360609,16.75885931,178.71,178.6,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1739812360812,16.75885931,178.71,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739812360813,5.5953,178.7,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739812361013,16.75885931,178.71,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739812361211,16.75885931,178.71,178.6,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1739812361511,0.04167863,178.7,178.66,0.0394878]
["bitfinex-derivatives","SOLF0:USTF0",1739812361903,5.5957,178.69,178.66,0.0394878]
["bitfinex-derivatives","SOLF0:USTF0",1739812362513,0.04167863,178.7,178.66,0.0394878]
["bitfinex-derivatives","SOLF0:USTF0",1739812366114,0.04167863,178.7,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739812366313,26.80174886,178.8,178.66,0.0394878]
["bitfinex-derivatives","SOLF0:USTF0",1739812366617,5.5931,178.77,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739812366915,26.80174886,178.8,178.65,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1739812367413,0.03129871,178.74,178.71,0.03524386]
["bitfinex-derivatives","SOLF0:USTF0",1739812368714,5.62549871,178.74,178.71,0.03524386]
["bitfinex-derivatives","SOLF0:USTF0",1739812368914,0.03129871,178.74,178.71,0.03524386]
["bitfinex-derivatives","SOLF0:USTF0",1739812369608,5.5944,178.73,178.71,0.03524386]
["bitfinex-derivatives","SOLF0:USTF0",1739812369814,0.03129871,178.74,178.71,0.03524386]
["bitfinex-derivatives","SOLF0:USTF0",1739812370213,5.5945,178.72,178.71,0.03524386]
["bitfinex-derivatives","SOLF0:USTF0",1739812370517,0.03129871,178.74,178.65,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739812370720,26.80174886,178.77,178.61,26.80174886]
["bitfinex-derivatives","SOLF0:USTF0",1739812370911,26.80174886,178.77,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739812371114,26.80174886,178.77,178.61,26.80174886]
["bitfinex-derivatives","SOLF0:USTF0",1739812371618,5.63368323,178.71,178.67,0.03593869]
["bitfinex-derivatives","SOLF0:USTF0",1739812372620,5.63368323,178.71,178.67,5.63203869]
["bitfinex-derivatives","SOLF0:USTF0",1739812373121,5.63368323,178.71,178.67,0.03593869]
["bitfinex-derivatives","SOLF0:USTF0",1739812373820,0.03858323,178.71,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739812374216,0.03858323,178.71,178.67,0.03593869]
["bitfinex-derivatives","SOLF0:USTF0",1739812374417,5.5952,178.7,178.67,0.03593869]
["bitfinex-derivatives","SOLF0:USTF0",1739812374615,0.03858323,178.71,178.67,0.03593869]
["bitfinex-derivatives","SOLF0:USTF0",1739812374923,5.5952,178.7,178.67,0.03593869]
["bitfinex-derivatives","SOLF0:USTF0",1739812375125,0.03858323,178.71,178.67,0.03593869]
["bitfinex-derivatives","SOLF0:USTF0",1739812375818,26.84033209,178.71,178.67,0.03593869]
["bitfinex-derivatives","SOLF0:USTF0",1739812377015,5.5958,178.68,178.67,0.03593869]
["bitfinex-derivatives","SOLF0:USTF0",1739812377418,26.84033209,178.71,178.6,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1739812377624,26.80174886,178.71,178.57,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1739812378727,0.04229718,178.66,178.62,0.04114691]
["bitfinex-derivatives","SOLF0:USTF0",1739812381830,5.597,178.64,178.62,0.04114691]
["bitfinex-derivatives","SOLF0:USTF0",1739812382234,0.04229718,178.66,178.62,0.04114691]
["bitfinex-derivatives","SOLF0:USTF0",1739812384937,5.5973,178.63,178.62,0.04114691]
["bitfinex-derivatives","SOLF0:USTF0",1739812385329,5.5985,178.6,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739812385837,16.76012676,178.64,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739812386031,16.76012676,178.64,178.52,18.50902676]
["bitfinex-derivatives","SOLF0:USTF0",1739812386533,5.5978,178.62,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739812386734,0.03917835,178.6,178.56,5.63802991]
["bitfinex-derivatives","SOLF0:USTF0",1739812386932,0.03917835,178.6,178.56,0.03852991]
["bitfinex-derivatives","SOLF0:USTF0",1739812387330,16.76012676,178.7,178.58,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812387731,16.76012676,178.7,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739812388329,5.5961,178.67,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739812388536,16.76012676,178.7,178.58,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812388829,0.0427933,178.67,178.64,0.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1739812389530,5.6390933,178.67,178.64,0.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1739812389838,0.0427933,178.67,178.64,0.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1739812390138,5.6390933,178.67,178.64,0.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1739812390541,0.0427933,178.67,178.64,0.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1739812392647,5.6389933,178.67,178.64,0.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1739812393545,0.0427933,178.67,178.64,0.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1739812393743,5.6389933,178.67,178.64,0.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1739812394237,0.0427933,178.67,178.64,0.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1739812396045,16.80292006,178.67,178.64,0.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1739812396248,16.80292006,178.67,178.53,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739812396443,16.76012676,178.64,178.53,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739812396745,16.76012676,178.64,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739812397046,22.35742676,178.64,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739812397342,0.03779134,178.62,178.59,0.0381666]
["bitfinex-derivatives","SOLF0:USTF0",1739812399644,0.03779134,178.62,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739812400150,167.36985041,178.71,178.61,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812400347,1.7398,178.72,178.61,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812400747,16.76012676,178.76,178.64,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812401347,0.04112088,178.72,178.68,5.63188892]
["bitfinex-derivatives","SOLF0:USTF0",1739812401744,0.04112088,178.72,178.68,0.03628892]
["bitfinex-derivatives","SOLF0:USTF0",1739812402149,0.04112088,178.72,178.68,3.47818892]
["bitfinex-derivatives","SOLF0:USTF0",1739812402550,0.9819,178.82,178.7,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812403256,5.5921,178.8,178.7,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812403654,0.04271358,178.77,178.73,0.03829088]
["bitfinex-derivatives","SOLF0:USTF0",1739812405757,16.80284034,178.77,178.73,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812405955,16.76012676,178.74,178.73,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812406157,22.35402676,178.74,178.73,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812407059,5.5939,178.74,178.73,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812407258,5.5935,178.76,178.73,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812407456,0.04271358,178.77,178.73,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812410358,0.04271358,178.77,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739812412066,16.76012676,178.88,178.76,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812412260,16.76012676,178.88,178.77,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1739812412665,16.76012676,178.88,178.77,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1739812413065,5.5914,178.83,178.77,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1739812413264,5.5914,178.83,178.81,0.04039721]
["bitfinex-derivatives","SOLF0:USTF0",1739812413570,0.03998489,178.84,178.81,0.04039721]
["bitfinex-derivatives","SOLF0:USTF0",1739812413763,5.63078489,178.84,178.81,0.04039721]
["bitfinex-derivatives","SOLF0:USTF0",1739812413961,0.03998489,178.84,178.81,0.04039721]
["bitfinex-derivatives","SOLF0:USTF0",1739812414768,5.5914,178.82,178.81,0.04039721]
["bitfinex-derivatives","SOLF0:USTF0",1739812415369,16.76012676,178.82,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739812415669,5.5921,178.8,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739812415867,16.76012676,178.82,178.69,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1739812416068,5.593,178.77,178.69,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1739812416465,5.593,178.77,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739812416667,0.03898287,178.75,178.71,5.6349574]
["bitfinex-derivatives","SOLF0:USTF0",1739812416863,0.03898287,178.75,178.71,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1739812417968,5.5941,178.74,178.71,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1739812418169,0.03898287,178.75,178.71,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1739812418871,5.594,178.74,178.71,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1739812420373,5.5942,178.73,178.71,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1739812420567,0.03898287,178.75,178.71,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1739812423978,5.5945,178.72,178.71,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1739812425278,5.5945,178.72,178.71,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812425978,16.76012676,178.73,178.61,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1739812426179,16.76012676,178.68,178.57,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1739812426577,16.76012676,178.68,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739812427078,5.63405876,178.65,178.61,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1739812427879,0.03705876,178.65,178.61,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1739812428071,16.79718552,178.65,178.61,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1739812429176,5.5971,178.64,178.61,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1739812431878,16.79718552,178.65,178.61,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1739812432584,5.5976,178.63,178.61,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1739812432881,16.79718552,178.65,178.61,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1739812433979,0.03705876,178.65,178.61,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1739812437586,5.63385876,178.65,178.61,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1739812438084,0.03705876,178.65,178.61,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1739812438886,0.03705876,178.65,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739812439585,0.03705876,178.65,178.61,0.03946953]
["bitfinex-derivatives","SOLF0:USTF0",1739812439887,0.03705876,178.65,178.61,16.79959629]
["bitfinex-derivatives","SOLF0:USTF0",1739812440090,185.90717717,178.74,178.62,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1739812440288,18.53732676,178.74,178.62,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1739812440486,18.53732676,178.74,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739812441087,5.5948,178.71,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739812441289,5.63748739,178.71,178.67,0.0425976]
["bitfinex-derivatives","SOLF0:USTF0",1739812441584,0.04268739,178.71,178.67,0.0425976]
["bitfinex-derivatives","SOLF0:USTF0",1739812442088,16.80281415,178.71,178.67,0.0425976]
["bitfinex-derivatives","SOLF0:USTF0",1739812442289,5.5958,178.68,178.67,0.0425976]
["bitfinex-derivatives","SOLF0:USTF0",1739812442887,5.5956,178.69,178.67,0.0425976]
["bitfinex-derivatives","SOLF0:USTF0",1739812443190,16.80281415,178.71,178.67,0.0425976]
["bitfinex-derivatives","SOLF0:USTF0",1739812443392,0.04268739,178.71,178.67,0.0425976]
["bitfinex-derivatives","SOLF0:USTF0",1739812444387,0.04268739,178.71,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739812444584,16.76012676,178.8,178.67,16.80272436]
["bitfinex-derivatives","SOLF0:USTF0",1739812444890,16.76012676,178.8,178.7,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812445286,1.6487,178.82,178.7,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812445885,0.03962695,178.78,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812446589,5.593,178.77,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812446887,5.5933,178.76,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812447290,0.03962695,178.78,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812447891,5.5933,178.76,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812448690,0.03962695,178.78,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812449393,5.63232695,178.78,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812449593,0.03962695,178.78,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812449791,5.5932,178.77,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812450092,0.03962695,178.78,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812451091,5.5936,178.76,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812451293,0.03962695,178.78,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812451686,5.5936,178.75,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812453792,0.03962695,178.78,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812453992,5.63242695,178.78,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812454199,0.03962695,178.78,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812459901,0.03962695,178.78,178.74,3.4978284]
["bitfinex-derivatives","SOLF0:USTF0",1739812460097,5.5911,178.83,178.74,3.4978284]
["bitfinex-derivatives","SOLF0:USTF0",1739812460297,16.76012676,178.84,178.74,3.4978284]
["bitfinex-derivatives","SOLF0:USTF0",1739812460500,5.592,178.8,178.74,3.4978284]
["bitfinex-derivatives","SOLF0:USTF0",1739812460701,16.76012676,178.84,178.74,3.4978284]
["bitfinex-derivatives","SOLF0:USTF0",1739812461098,5.5922,178.8,178.74,3.4978284]
["bitfinex-derivatives","SOLF0:USTF0",1739812461402,0.02407245,178.81,178.74,3.4978284]
["bitfinex-derivatives","SOLF0:USTF0",1739812461603,5.5924,178.79,178.74,3.4978284]
["bitfinex-derivatives","SOLF0:USTF0",1739812462097,0.02407245,178.81,178.74,3.4978284]
["bitfinex-derivatives","SOLF0:USTF0",1739812462098,16.78419921,178.81,178.74,1.8066284]
["bitfinex-derivatives","SOLF0:USTF0",1739812462300,16.78419921,178.81,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812463301,16.78419921,178.81,178.74,5.6301284]
["bitfinex-derivatives","SOLF0:USTF0",1739812463506,5.592,178.8,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812463707,5.592,178.8,178.74,5.6303284]
["bitfinex-derivatives","SOLF0:USTF0",1739812464005,16.78419921,178.81,178.74,5.6303284]
["bitfinex-derivatives","SOLF0:USTF0",1739812464207,5.5924,178.79,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812464503,0.02407245,178.81,178.74,0.0365284]
["bitfinex-derivatives","SOLF0:USTF0",1739812464803,0.02407245,178.81,178.74,3.4109284]
["bitfinex-derivatives","SOLF0:USTF0",1739812464995,0.02407245,178.81,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739812465195,5.5921,178.8,178.75,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739812465400,0.02407245,178.81,178.75,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1739812466005,5.61587245,178.81,178.75,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1739812466903,5.5921,178.8,178.75,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739812467700,5.61587245,178.81,178.75,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739812468008,5.61587245,178.81,178.75,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739812468202,0.02407245,178.81,178.75,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739812468403,5.5921,178.8,178.75,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739812468905,5.5921,178.8,178.75,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739812469107,0.02407245,178.81,178.75,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739812469505,0.02407245,178.81,178.75,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739812469709,5.61597245,178.81,178.75,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739812469999,0.02407245,178.81,178.75,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739812470205,16.76012676,178.9,178.76,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812470804,5.5896,178.88,178.76,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812471005,16.76012676,178.9,178.79,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812471305,5.5893,178.89,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739812471509,5.5893,178.89,178.83,0.03868259]
["bitfinex-derivatives","SOLF0:USTF0",1739812471806,5.5893,178.89,178.83,5.62978259]
["bitfinex-derivatives","SOLF0:USTF0",1739812472195,16.76012676,178.9,178.83,0.03868259]
["bitfinex-derivatives","SOLF0:USTF0",1739812472702,5.5895,178.89,178.83,0.03868259]
["bitfinex-derivatives","SOLF0:USTF0",1739812473406,16.76012676,178.93,178.83,0.03868259]
["bitfinex-derivatives","SOLF0:USTF0",1739812473604,5.5886,178.92,178.82,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812473807,5.5886,178.92,178.86,0.03847122]
["bitfinex-derivatives","SOLF0:USTF0",1739812474006,16.76012676,178.93,178.86,0.03847122]
["bitfinex-derivatives","SOLF0:USTF0",1739812474207,16.76012676,178.96,178.86,0.03847122]
["bitfinex-derivatives","SOLF0:USTF0",1739812474909,16.76012676,178.96,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739812475109,16.76012676,178.96,178.85,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812475403,16.76012676,178.96,178.9,0.03897539]
["bitfinex-derivatives","SOLF0:USTF0",1739812476414,22.34722676,178.96,178.9,0.03897539]
["bitfinex-derivatives","SOLF0:USTF0",1739812476711,16.76012676,178.96,178.9,0.03897539]
["bitfinex-derivatives","SOLF0:USTF0",1739812476900,5.5879,178.94,178.9,0.03897539]
["bitfinex-derivatives","SOLF0:USTF0",1739812477602,16.76012676,178.96,178.9,0.03897539]
["bitfinex-derivatives","SOLF0:USTF0",1739812478213,5.5879,178.94,178.9,0.03897539]
["bitfinex-derivatives","SOLF0:USTF0",1739812479614,16.76012676,178.93,178.9,0.03897539]
["bitfinex-derivatives","SOLF0:USTF0",1739812480006,5.5886,178.91,178.9,0.03897539]
["bitfinex-derivatives","SOLF0:USTF0",1739812480214,5.5886,178.91,178.9,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812481417,0.03889999,178.92,178.9,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812482004,5.5886,178.91,178.9,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812482420,5.62729999,178.92,178.9,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812482718,0.03889999,178.92,178.9,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812483316,5.5886,178.91,178.9,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812483807,22.34872676,178.91,178.9,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812485620,16.76012676,178.91,178.81,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739812486118,5.5897,178.88,178.81,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739812486319,16.76012676,178.91,178.81,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739812486616,5.5899,178.87,178.81,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739812486820,5.5899,178.87,178.84,0.0424728]
["bitfinex-derivatives","SOLF0:USTF0",1739812487219,5.62857539,178.88,178.84,0.0424728]
["bitfinex-derivatives","SOLF0:USTF0",1739812487621,0.03897539,178.88,178.84,0.0424728]
["bitfinex-derivatives","SOLF0:USTF0",1739812487919,5.62857539,178.88,178.84,0.0424728]
["bitfinex-derivatives","SOLF0:USTF0",1739812488120,0.03897539,178.88,178.84,0.0424728]
["bitfinex-derivatives","SOLF0:USTF0",1739812488316,5.62857539,178.88,178.84,0.0424728]
["bitfinex-derivatives","SOLF0:USTF0",1739812489624,0.03897539,178.88,178.84,0.0424728]
["bitfinex-derivatives","SOLF0:USTF0",1739812490122,0.03897539,178.88,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739812491328,0.03897539,178.88,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739812492631,0.03897539,178.88,178.84,16.80259956]
["bitfinex-derivatives","SOLF0:USTF0",1739812493529,0.03897539,178.88,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739812493931,0.03897539,178.88,178.84,16.80259956]
["bitfinex-derivatives","SOLF0:USTF0",1739812495428,167.36985041,178.97,178.84,16.80259956]
["bitfinex-derivatives","SOLF0:USTF0",1739812495429,16.76012676,178.96,178.84,16.80259956]
["bitfinex-derivatives","SOLF0:USTF0",1739812495630,5.5883,178.93,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739812495830,16.76012676,178.96,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739812496233,5.5882,178.93,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739812496537,5.5882,178.93,178.88,0.03638106]
["bitfinex-derivatives","SOLF0:USTF0",1739812497324,5.5877,178.94,178.88,5.62588106]
["bitfinex-derivatives","SOLF0:USTF0",1739812497530,16.76012676,178.96,178.88,0.03638106]
["bitfinex-derivatives","SOLF0:USTF0",1739812497725,5.588,178.93,178.88,0.03638106]
["bitfinex-derivatives","SOLF0:USTF0",1739812498629,16.76012676,178.96,178.88,0.03638106]
["bitfinex-derivatives","SOLF0:USTF0",1739812499133,16.76012676,178.96,178.89,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1739812499334,5.5878,178.94,178.88,0.03638106]
["bitfinex-derivatives","SOLF0:USTF0",1739812499636,167.36985041,179.04,178.9,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812499936,9.3149,179.06,178.9,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812500136,9.3149,179.06,178.94,0.04209276]
["bitfinex-derivatives","SOLF0:USTF0",1739812500434,1.6549,179.06,178.94,0.04209276]
["bitfinex-derivatives","SOLF0:USTF0",1739812500831,5.5864,178.98,178.94,0.04209276]
["bitfinex-derivatives","SOLF0:USTF0",1739812501838,1.6549,179.06,178.94,0.04209276]
["bitfinex-derivatives","SOLF0:USTF0",1739812502337,5.5861,178.99,178.94,0.04209276]
["bitfinex-derivatives","SOLF0:USTF0",1739812502836,1.6549,179.06,178.94,0.04209276]
["bitfinex-derivatives","SOLF0:USTF0",1739812503337,16.76012676,178.98,178.94,0.04209276]
["bitfinex-derivatives","SOLF0:USTF0",1739812503637,16.76012676,178.98,178.87,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812503833,16.76012676,178.98,178.94,0.04169647]
["bitfinex-derivatives","SOLF0:USTF0",1739812504039,5.5873,178.96,178.94,0.04169647]
["bitfinex-derivatives","SOLF0:USTF0",1739812504237,16.76012676,178.95,178.94,0.04169647]
["bitfinex-derivatives","SOLF0:USTF0",1739812504440,16.76012676,178.95,178.86,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739812504640,5.5878,178.94,178.86,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1739812504835,16.76012676,178.95,178.86,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739812505141,16.76012676,178.98,178.86,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739812505544,5.5879,178.94,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739812505841,0.04169647,178.94,178.9,0.03860107]
["bitfinex-derivatives","SOLF0:USTF0",1739812509147,16.76012676,179.01,178.9,0.03860107]
["bitfinex-derivatives","SOLF0:USTF0",1739812509348,16.76012676,179.01,178.89,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812509543,5.5858,179.0,178.89,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812509951,16.76012676,179.01,178.89,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812510453,16.76012676,179.01,178.93,0.04243537]
["bitfinex-derivatives","SOLF0:USTF0",1739812510648,5.5861,178.99,178.95,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739812510849,5.5861,178.99,178.93,0.04243537]
["bitfinex-derivatives","SOLF0:USTF0",1739812511553,5.5861,178.99,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739812511753,5.5861,178.99,178.93,0.04243537]
["bitfinex-derivatives","SOLF0:USTF0",1739812512052,16.76012676,179.01,178.93,0.04243537]
["bitfinex-derivatives","SOLF0:USTF0",1739812512249,16.76012676,179.04,178.93,0.04243537]
["bitfinex-derivatives","SOLF0:USTF0",1739812512451,16.76012676,179.04,178.93,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1739812512752,5.5857,179.01,178.97,0.03559242]
["bitfinex-derivatives","SOLF0:USTF0",1739812512945,16.76012676,179.04,178.97,0.03559242]
["bitfinex-derivatives","SOLF0:USTF0",1739812513856,5.5858,179.0,178.97,0.03559242]
["bitfinex-derivatives","SOLF0:USTF0",1739812514252,16.76012676,179.04,178.97,0.03559242]
["bitfinex-derivatives","SOLF0:USTF0",1739812514452,5.586,179.0,178.97,0.03559242]
["bitfinex-derivatives","SOLF0:USTF0",1739812515153,16.76012676,179.04,178.97,0.03559242]
["bitfinex-derivatives","SOLF0:USTF0",1739812515648,5.5845,179.05,178.97,0.03559242]
["bitfinex-derivatives","SOLF0:USTF0",1739812515856,5.5845,179.05,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739812516253,5.5832,179.09,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739812516451,16.76012676,179.14,179.01,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812516847,1.6755,179.16,179.06,0.03683974]
["bitfinex-derivatives","SOLF0:USTF0",1739812516848,16.76012676,179.11,179.06,0.03683974]
["bitfinex-derivatives","SOLF0:USTF0",1739812517250,22.34252676,179.11,179.06,0.03683974]
["bitfinex-derivatives","SOLF0:USTF0",1739812518055,16.76012676,179.11,179.06,0.03683974]
["bitfinex-derivatives","SOLF0:USTF0",1739812518755,5.5817,179.13,179.06,0.03683974]
["bitfinex-derivatives","SOLF0:USTF0",1739812518957,16.76012676,179.14,179.06,0.03683974]
["bitfinex-derivatives","SOLF0:USTF0",1739812519449,16.76012676,179.2,179.07,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812519657,16.76012676,179.2,179.08,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1739812519856,16.76012676,179.2,179.08,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739812520052,16.76012676,179.2,179.12,0.03809093]
["bitfinex-derivatives","SOLF0:USTF0",1739812521153,16.76012676,179.17,179.12,0.03809093]
["bitfinex-derivatives","SOLF0:USTF0",1739812521461,16.76012676,179.14,179.02,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739812521658,16.76012676,179.19,179.02,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739812521659,16.76012676,179.1,179.02,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739812521859,16.76012676,179.1,178.98,19.97912676]
["bitfinex-derivatives","SOLF0:USTF0",1739812522056,5.5836,179.07,178.98,19.97912676]
["bitfinex-derivatives","SOLF0:USTF0",1739812522251,16.76012676,179.07,178.98,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1739812522657,0.03809093,179.04,179.01,0.03819999]
["bitfinex-derivatives","SOLF0:USTF0",1739812524161,16.76012676,179.14,179.01,16.79832675]
["bitfinex-derivatives","SOLF0:USTF0",1739812524352,16.76012676,179.14,179.04,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812524657,18.48392676,179.17,179.04,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812524857,16.76012676,179.17,179.05,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739812525063,22.34082676,179.17,179.08,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739812525257,16.76012676,179.17,179.07,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812525458,16.76012676,179.17,179.05,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1739812525459,16.76012676,179.17,179.09,0.03739594]
["bitfinex-derivatives","SOLF0:USTF0",1739812526656,5.5816,179.14,179.09,0.03739594]
["bitfinex-derivatives","SOLF0:USTF0",1739812526864,16.76012676,179.14,179.09,0.03739594]
["bitfinex-derivatives","SOLF0:USTF0",1739812527264,5.5817,179.14,179.09,0.03739594]
["bitfinex-derivatives","SOLF0:USTF0",1739812527965,16.76012676,179.17,179.09,0.03739594]
["bitfinex-derivatives","SOLF0:USTF0",1739812528265,3.3336,179.16,179.09,0.03739594]
["bitfinex-derivatives","SOLF0:USTF0",1739812528463,5.5814,179.14,179.09,0.03739594]
["bitfinex-derivatives","SOLF0:USTF0",1739812528764,3.3336,179.16,179.09,0.03739594]
["bitfinex-derivatives","SOLF0:USTF0",1739812529063,5.5811,179.15,179.09,0.03739594]
["bitfinex-derivatives","SOLF0:USTF0",1739812529266,16.76012676,179.18,179.09,0.03739594]
["bitfinex-derivatives","SOLF0:USTF0",1739812529458,16.76012676,179.2,179.09,0.03739594]
["bitfinex-derivatives","SOLF0:USTF0",1739812529765,16.76012676,179.2,179.13,0.04159937]
["bitfinex-derivatives","SOLF0:USTF0",1739812530867,16.76012676,179.26,179.13,16.80172613]
["bitfinex-derivatives","SOLF0:USTF0",1739812531067,16.76012676,179.26,179.14,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739812531465,5.5789,179.23,179.18,0.036767]
["bitfinex-derivatives","SOLF0:USTF0",1739812531963,16.76012676,179.23,179.18,0.036767]
["bitfinex-derivatives","SOLF0:USTF0",1739812533459,5.5795,179.21,179.18,0.036767]
["bitfinex-derivatives","SOLF0:USTF0",1739812533766,16.76012676,179.2,179.18,0.036767]
["bitfinex-derivatives","SOLF0:USTF0",1739812534169,5.5798,179.19,179.18,0.036767]
["bitfinex-derivatives","SOLF0:USTF0",1739812534671,16.76012676,179.2,179.09,58.3174082]
["bitfinex-derivatives","SOLF0:USTF0",1739812534867,16.76012676,179.2,179.09,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739812535067,16.76012676,179.2,179.07,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812535466,16.76012676,179.2,179.1,22.34272676]
["bitfinex-derivatives","SOLF0:USTF0",1739812535972,0.036767,179.17,179.13,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1739812536961,16.79689376,179.17,179.13,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1739812537467,5.5814,179.14,179.13,0.03976815]
["bitfinex-derivatives","SOLF0:USTF0",1739812537870,16.76012676,179.14,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1739812538067,16.76012676,179.14,179.04,75.09276772]
["bitfinex-derivatives","SOLF0:USTF0",1739812538267,1.2354,179.18,179.04,75.09276772]
["bitfinex-derivatives","SOLF0:USTF0",1739812538565,5.5811,179.16,179.07,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812538964,0.03868174,179.13,179.1,0.03717001]
["bitfinex-derivatives","SOLF0:USTF0",1739812541271,0.03868174,179.13,179.1,16.79729677]
["bitfinex-derivatives","SOLF0:USTF0",1739812541572,17.99552676,179.24,179.13,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812542573,0.0378534,179.2,179.17,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1739812542973,5.5764,179.3,179.19,22.33992676]
["bitfinex-derivatives","SOLF0:USTF0",1739812543172,16.76012676,179.32,179.19,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812543580,16.76012676,179.32,179.18,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739812543581,16.76012676,179.32,179.22,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812543775,16.76012676,179.32,179.2,16.76012676]
["bitfinex-derivatives","SOLF0:USTF0",1739812544179,16.76012676,179.32,179.24,0.04132123]
["bitfinex-derivatives","SOLF0:USTF0",1739812544379,3.3481,179.34,179.24,0.04132123]
["bitfinex-derivatives","SOLF0:USTF0",1739812544582,26.60456891,179.4,179.27,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739812544774,26.60456891,179.4,179.24,26.64589014]
["bitfinex-derivatives","SOLF0:USTF0",1739812544973,26.60456891,179.4,179.19,28.25606891]
["bitfinex-derivatives","SOLF0:USTF0",1739812544974,26.60456891,179.37,179.2,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812545174,26.60456891,179.37,179.3,0.03833889]
["bitfinex-derivatives","SOLF0:USTF0",1739812545373,26.60456891,179.31,179.19,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739812545573,26.60456891,179.31,179.14,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812545780,26.60456891,179.31,179.19,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739812545982,26.60456891,179.34,179.19,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739812546374,26.60456891,179.34,179.26,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739812546575,0.03754393,179.28,179.2,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1739812546774,0.03754393,179.28,179.25,0.03642987]
["bitfinex-derivatives","SOLF0:USTF0",1739812546980,26.60456891,179.31,179.25,0.03642987]
["bitfinex-derivatives","SOLF0:USTF0",1739812547177,0.03754393,179.28,179.25,0.03642987]
["bitfinex-derivatives","SOLF0:USTF0",1739812547589,26.64211284,179.28,179.25,0.03642987]
["bitfinex-derivatives","SOLF0:USTF0",1739812547887,26.64211284,179.28,179.15,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739812548186,2.917,179.3,179.15,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739812548187,26.60456891,179.25,179.15,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739812548884,26.60456891,179.25,179.12,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812549181,0.03923398,179.22,179.18,5.61786193]
["bitfinex-derivatives","SOLF0:USTF0",1739812549789,0.03923398,179.22,179.18,0.03786193]
["bitfinex-derivatives","SOLF0:USTF0",1739812551284,26.64380289,179.22,179.18,0.03786193]
["bitfinex-derivatives","SOLF0:USTF0",1739812551683,0.03923398,179.22,179.18,0.03786193]
["bitfinex-derivatives","SOLF0:USTF0",1739812553087,3.398e-05,179.22,179.21,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739812557793,4.5662,179.36,179.29,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739812558188,4.5662,179.36,179.22,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812558393,3.294,179.36,179.29,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739812558589,3.294,179.36,179.22,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812558790,3.294,179.36,179.28,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1739812559085,0.03473981,179.31,179.27,0.03760771]
["bitfinex-derivatives","SOLF0:USTF0",1739812559291,26.60456891,179.3,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739812559593,26.60456891,179.27,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739812560089,1.2719,179.35,179.15,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812560090,26.60456891,179.3,179.15,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812560292,26.60456891,179.3,179.1,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812560293,26.60456891,179.33,179.18,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812560493,0.03785001,179.24,179.21,0.04273561]
["bitfinex-derivatives","SOLF0:USTF0",1739812560791,26.60456891,179.27,179.09,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739812560987,26.64276123,179.24,179.21,0.03726937]
["bitfinex-derivatives","SOLF0:USTF0",1739812561291,26.60456891,179.24,179.09,31.56186891]
["bitfinex-derivatives","SOLF0:USTF0",1739812561489,26.64371716,179.24,179.21,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739812561689,26.60456891,179.24,179.09,31.56186891]
["bitfinex-derivatives","SOLF0:USTF0",1739812562190,26.60456891,179.27,179.09,31.56186891]
["bitfinex-derivatives","SOLF0:USTF0",1739812562392,0.04085573,179.18,179.15,0.03627691]
["bitfinex-derivatives","SOLF0:USTF0",1739812562592,0.04085573,179.18,179.09,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739812562789,26.60456891,179.21,179.16,0.03987613]
["bitfinex-derivatives","SOLF0:USTF0",1739812562988,0.03743855,179.15,179.1,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739812563193,26.60456891,179.21,179.09,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739812563393,26.60456891,179.21,179.11,0.04009691]
["bitfinex-derivatives","SOLF0:USTF0",1739812563394,0.03801583,179.14,179.11,0.04009691]
["bitfinex-derivatives","SOLF0:USTF0",1739812563594,26.60456891,179.21,179.14,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739812564097,0.04083943,179.19,179.16,0.03969239]
["bitfinex-derivatives","SOLF0:USTF0",1739812564996,26.60456891,179.18,179.09,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739812565291,26.60456891,179.18,179.08,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739812565992,1.659,179.25,179.11,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812566187,7.959e-05,179.15,179.11,26.64097867]
["bitfinex-derivatives","SOLF0:USTF0",1739812566387,26.60456891,179.29,179.14,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812566597,26.60456891,179.29,179.15,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739812566992,26.60456891,179.26,179.15,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1739812567191,26.60456891,179.23,179.12,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739812567394,5.5799,179.19,179.09,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1739812567595,0.03996758,179.19,179.16,0.03981188]
["bitfinex-derivatives","SOLF0:USTF0",1739812567793,0.03996758,179.19,179.07,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1739812567997,5.5805,179.17,179.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739812568397,0.03902772,179.14,179.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739812568598,0.03902772,179.14,179.1,0.03799434]
["bitfinex-derivatives","SOLF0:USTF0",1739812568997,0.03902772,179.14,179.13,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739812569998,0.03902772,179.14,179.1,0.03799434]
["bitfinex-derivatives","SOLF0:USTF0",1739812570196,0.03902772,179.14,179.11,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739812570503,0.03902772,179.14,179.1,0.03799434]
["bitfinex-derivatives","SOLF0:USTF0",1739812570698,0.03902772,179.14,179.1,5.62039434]
["bitfinex-derivatives","SOLF0:USTF0",1739812571099,0.03902772,179.14,179.1,0.03799434]
["bitfinex-derivatives","SOLF0:USTF0",1739812572405,5.582,179.13,179.1,0.03799434]
["bitfinex-derivatives","SOLF0:USTF0",1739812573614,26.60456891,179.11,179.02,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1739812573907,26.60456891,179.11,178.96,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739812574107,26.60456891,179.11,178.99,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739812574301,1.2746,179.16,179.01,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812574705,5.5813,179.15,179.01,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812574905,0.04015164,179.12,179.08,5.62288098]
["bitfinex-derivatives","SOLF0:USTF0",1739812575205,0.04015164,179.12,179.08,0.03988098]
["bitfinex-derivatives","SOLF0:USTF0",1739812575611,0.04015164,179.12,179.08,5.62288098]
["bitfinex-derivatives","SOLF0:USTF0",1739812576110,0.04015164,179.12,179.08,0.03988098]
["bitfinex-derivatives","SOLF0:USTF0",1739812576809,0.04015164,179.12,179.11,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739812577210,5.5793,179.21,179.15,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739812577406,1.7741,179.22,179.1,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812577705,26.60456891,179.25,179.1,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812577904,26.60456891,179.28,179.1,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812578311,5.5789,179.23,179.1,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812578509,0.03587391,179.21,179.17,0.04249475]
["bitfinex-derivatives","SOLF0:USTF0",1739812578902,0.03587391,179.21,179.1,26.60456891]
["bitfinex-derivatives","SOLF0:USTF0",1739812578903,5.5786,179.23,179.15,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739812579109,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812581813,5.5796,179.2,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812582212,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812582411,5.6221618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812582608,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812582819,5.5798,179.2,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812583116,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812584012,5.5798,179.2,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812586117,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812586317,5.6221618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812586618,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812587518,5.5796,179.2,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812588414,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812588615,0.0428618,179.21,179.17,5.62145512]
["bitfinex-derivatives","SOLF0:USTF0",1739812588815,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812589013,5.6223618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812589319,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812590319,0.0428618,179.21,179.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1739812590914,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812592317,0.0428618,179.21,179.18,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739812593112,0.0428618,179.21,179.17,5.62145512]
["bitfinex-derivatives","SOLF0:USTF0",1739812593321,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812593718,0.0428618,179.21,179.17,5.62145512]
["bitfinex-derivatives","SOLF0:USTF0",1739812593926,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812594216,0.0428618,179.21,179.2,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739812594823,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812596026,0.0428618,179.21,179.18,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739812597123,0.0428618,179.21,179.19,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739812597323,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812597825,0.0428618,179.21,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739812599030,0.0428618,179.21,179.18,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739812599923,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812600126,0.0428618,179.21,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739812600326,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812600525,0.0428618,179.21,179.18,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739812600923,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812601728,0.0428618,179.21,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739812602031,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812602232,0.0428618,179.21,179.18,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739812602833,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812603930,16.69207628,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812604529,5.5796,179.2,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812604730,16.69207628,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812605229,0.0428618,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812605423,16.69207628,179.21,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812605628,5.5802,179.18,179.17,0.04125512]
["bitfinex-derivatives","SOLF0:USTF0",1739812606635,16.64921448,179.18,179.04,47.49413553]
["bitfinex-derivatives","SOLF0:USTF0",1739812606834,16.64921448,179.14,179.04,34.25302105]
["bitfinex-derivatives","SOLF0:USTF0",1739812607233,16.64921448,179.11,179.04,34.25302105]
["bitfinex-derivatives","SOLF0:USTF0",1739812607425,16.64921448,179.11,179.04,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1739812607633,16.64921448,179.11,179.04,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1739812607831,16.64921448,179.11,179.06,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1739812607832,0.04178161,179.09,179.06,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1739812608329,16.64921448,179.08,179.06,0.03864883]
["bitfinex-derivatives","SOLF0:USTF0",1739812610027,16.64921448,179.08,178.92,141.86921448]
["bitfinex-derivatives","SOLF0:USTF0",1739812610228,16.64921448,179.04,178.93,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739812610726,26.70244256,179.06,178.93,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739812611135,0.03868545,179.01,178.98,5.62490954]
["bitfinex-derivatives","SOLF0:USTF0",1739812612235,0.03868545,179.01,178.98,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1739812613632,0.03868545,179.01,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739812613840,0.03868545,179.01,178.98,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1739812614132,5.5827,179.1,179.0,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812614638,5.5827,179.1,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739812614838,26.70244256,179.15,179.0,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812615240,0.04153972,179.09,179.06,0.03855216]
["bitfinex-derivatives","SOLF0:USTF0",1739812617641,5.5817,179.14,179.08,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739812617846,4.6508,179.2,179.03,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812618143,26.70244256,179.19,179.03,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812618639,0.03775156,179.13,179.09,0.03692096]
["bitfinex-derivatives","SOLF0:USTF0",1739812619034,5.61955156,179.13,179.09,0.03692096]
["bitfinex-derivatives","SOLF0:USTF0",1739812619739,0.03775156,179.13,179.09,0.03692096]
["bitfinex-derivatives","SOLF0:USTF0",1739812621145,5.5827,179.1,179.09,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812621446,26.70244256,179.12,179.09,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812621640,5.5827,179.1,179.09,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812621846,43.48244256,179.1,178.91,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739812622047,5.5845,179.05,178.91,28.34724256]
["bitfinex-derivatives","SOLF0:USTF0",1739812622240,172.28215041,179.11,178.91,28.34724256]
["bitfinex-derivatives","SOLF0:USTF0",1739812622241,3.5517,179.11,179.0,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812622445,26.70244256,179.15,179.01,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739812622746,26.70244256,179.15,179.01,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739812622949,26.70244256,179.15,179.06,0.04170566]
["bitfinex-derivatives","SOLF0:USTF0",1739812622950,0.03717328,179.1,179.06,0.04170566]
["bitfinex-derivatives","SOLF0:USTF0",1739812623444,5.62007328,179.1,179.06,0.04170566]
["bitfinex-derivatives","SOLF0:USTF0",1739812623846,0.03717328,179.1,179.06,0.04170566]
["bitfinex-derivatives","SOLF0:USTF0",1739812624246,17.95883423,179.18,179.06,26.74414822]
["bitfinex-derivatives","SOLF0:USTF0",1739812624448,17.95883423,179.18,179.06,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812624639,17.95883423,179.18,179.03,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812625039,5.5824,179.11,179.04,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739812625246,26.70244256,179.16,179.01,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739812625447,0.03759035,179.09,179.06,0.03914987]
["bitfinex-derivatives","SOLF0:USTF0",1739812625844,26.70244256,179.13,179.01,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739812626045,0.04225989,179.09,179.06,0.03708162]
["bitfinex-derivatives","SOLF0:USTF0",1739812626255,5.5833,179.08,179.06,0.03708162]
["bitfinex-derivatives","SOLF0:USTF0",1739812626445,0.04225989,179.09,179.06,0.03708162]
["bitfinex-derivatives","SOLF0:USTF0",1739812627946,153.28164256,179.22,179.06,26.73952418]
["bitfinex-derivatives","SOLF0:USTF0",1739812628248,153.28164256,179.22,179.01,31.60514256]
["bitfinex-derivatives","SOLF0:USTF0",1739812628249,125.22,179.22,179.09,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812628450,5.5793,179.21,179.1,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739812628847,117.82601206,179.25,179.1,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739812629048,0.0304696,179.17,179.14,0.03783392]
["bitfinex-derivatives","SOLF0:USTF0",1739812629244,91.1235695,179.25,179.12,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812629449,5.5784,179.24,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739812629749,0.0304696,179.2,179.12,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812629956,0.0304696,179.2,179.19,5.61897366]
["bitfinex-derivatives","SOLF0:USTF0",1739812630253,91.1235695,179.25,179.15,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812630455,91.1235695,179.25,179.12,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812630853,26.70244256,179.31,179.12,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812631056,26.70244256,179.31,179.15,26.70244256]
["bitfinex-derivatives","SOLF0:USTF0",1739812631356,26.70244256,179.31,179.19,0.03713811]
["bitfinex-derivatives","SOLF0:USTF0",1739812631855,26.70244256,179.31,179.23,0.04211173]
["bitfinex-derivatives","SOLF0:USTF0",1739812632157,5.5774,179.27,179.23,0.04211173]
["bitfinex-derivatives","SOLF0:USTF0",1739812632655,26.70244256,179.31,179.23,0.04211173]
["bitfinex-derivatives","SOLF0:USTF0",1739812633059,26.70244256,179.28,179.23,0.04211173]
["bitfinex-derivatives","SOLF0:USTF0",1739812633258,26.70244256,179.31,179.23,0.04211173]
["bitfinex-derivatives","SOLF0:USTF0",1739812633749,26.70244256,179.31,179.23,5.62071173]
["bitfinex-derivatives","SOLF0:USTF0",1739812633750,32.27864256,179.31,179.23,5.62071173]
["bitfinex-derivatives","SOLF0:USTF0",1739812634453,5.5767,179.3,179.23,0.04211173]
["bitfinex-derivatives","SOLF0:USTF0",1739812634653,26.70244256,179.31,179.23,0.04211173]
["bitfinex-derivatives","SOLF0:USTF0",1739812635054,32.27854256,179.31,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739812635254,26.70244256,179.31,179.23,0.04211173]
["bitfinex-derivatives","SOLF0:USTF0",1739812635754,26.70244256,179.28,179.23,0.04211173]
["bitfinex-derivatives","SOLF0:USTF0",1739812635952,26.70244256,179.28,179.19,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1739812636258,26.70244256,179.28,179.24,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1739812637260,26.70244256,179.31,179.24,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1739812638157,5.5765,179.3,179.24,5.61525979]
["bitfinex-derivatives","SOLF0:USTF0",1739812638558,26.70244256,179.31,179.24,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1739812638757,5.5774,179.27,179.24,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1739812638959,26.70244256,179.31,179.24,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1739812639460,26.70244256,179.32,179.24,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1739812639759,26.70244256,179.29,179.24,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1739812640155,26.70244256,179.32,179.24,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1739812640952,5.577,179.29,179.24,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1739812641157,26.70244256,179.29,179.24,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1739812641656,5.578,179.25,179.24,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1739812642359,5.5778,179.26,179.24,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1739812642855,5.578,179.25,179.24,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812643051,30.07284256,179.28,179.14,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1739812643257,26.70244256,179.24,179.14,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1739812643461,5.5789,179.22,179.14,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1739812643655,26.70244256,179.24,179.14,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1739812643860,26.70244256,179.24,179.11,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739812644256,0.03694813,179.19,179.16,0.03940383]
["bitfinex-derivatives","SOLF0:USTF0",1739812644657,0.03694813,179.19,179.17,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739812644861,0.03694813,179.19,179.16,0.03940383]
["bitfinex-derivatives","SOLF0:USTF0",1739812647759,26.70244256,179.18,179.06,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1739812648859,0.04288696,179.14,179.1,0.040922]
["bitfinex-derivatives","SOLF0:USTF0",1739812649465,0.04288696,179.14,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739812649668,0.04288696,179.14,179.1,0.040922]
["bitfinex-derivatives","SOLF0:USTF0",1739812650058,0.04288696,179.14,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739812650363,0.04288696,179.14,179.11,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739812650565,5.5793,179.21,179.11,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739812650766,258.49341991,179.31,179.11,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739812651170,26.70244256,179.21,179.11,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739812651669,5.61387666,179.18,179.14,0.03540266]
["bitfinex-derivatives","SOLF0:USTF0",1739812651869,0.03357666,179.18,179.14,0.03540266]
["bitfinex-derivatives","SOLF0:USTF0",1739812652064,26.73601922,179.18,179.14,0.03540266]
["bitfinex-derivatives","SOLF0:USTF0",1739812652863,5.5811,179.15,179.14,0.03540266]
["bitfinex-derivatives","SOLF0:USTF0",1739812653064,26.70244256,179.15,179.06,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1739812654268,0.04209805,179.12,179.09,0.03842884]
["bitfinex-derivatives","SOLF0:USTF0",1739812658865,5.62409805,179.12,179.09,0.03842884]
["bitfinex-derivatives","SOLF0:USTF0",1739812659072,0.04209805,179.12,179.09,0.03842884]
["bitfinex-derivatives","SOLF0:USTF0",1739812659571,5.5825,179.11,179.09,0.03842884]
["bitfinex-derivatives","SOLF0:USTF0",1739812659769,0.04209805,179.12,179.09,0.03842884]
["bitfinex-derivatives","SOLF0:USTF0",1739812660275,5.5827,179.1,179.09,0.03842884]
["bitfinex-derivatives","SOLF0:USTF0",1739812665478,16.67549022,179.11,179.03,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739812665675,16.67549022,179.11,178.99,18.32949022]
["bitfinex-derivatives","SOLF0:USTF0",1739812665977,5.583,179.09,178.99,18.32949022]
["bitfinex-derivatives","SOLF0:USTF0",1739812666178,16.67549022,179.11,178.99,18.32949022]
["bitfinex-derivatives","SOLF0:USTF0",1739812666673,0.03591036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812667076,5.5841,179.06,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812667577,0.03591036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812667981,5.5843,179.05,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812668880,5.5845,179.04,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812670881,0.03591036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812671476,5.5845,179.04,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812673881,5.5843,179.05,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812674381,0.03591036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812674881,5.5842,179.06,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812675482,5.584,179.06,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812675885,0.03591036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812676082,5.584,179.06,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812676283,0.03591036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812676585,5.5842,179.06,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812677780,5.61951036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812677986,0.03591036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812678283,0.03591036,179.07,179.04,16.67549022]
["bitfinex-derivatives","SOLF0:USTF0",1739812678485,0.03591036,179.07,179.06,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739812679079,0.03591036,179.07,179.04,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739812679285,0.03591036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812679786,0.03591036,179.07,179.03,5.6227081]
["bitfinex-derivatives","SOLF0:USTF0",1739812680181,0.03591036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812680382,5.5839,179.06,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812680582,16.71140058,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812681685,0.03591036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812682686,5.5839,179.06,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812683684,0.03591036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812684078,5.61971036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812684882,5.5842,179.05,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812685584,0.03591036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812686888,0.03591036,179.07,179.03,5.6226081]
["bitfinex-derivatives","SOLF0:USTF0",1739812687189,0.03591036,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812687685,0.03591036,179.07,179.06,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739812687883,0.03591036,179.07,179.04,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739812688085,16.71140058,179.07,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812688280,16.67549022,179.04,179.03,0.0380081]
["bitfinex-derivatives","SOLF0:USTF0",1739812688484,16.67549022,179.04,178.95,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739812688687,5.5857,179.01,178.95,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739812689083,5.5857,179.01,178.95,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739812689585,16.67549022,179.04,178.95,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739812689784,0.03645835,179.0,178.96,0.03654712]
["bitfinex-derivatives","SOLF0:USTF0",1739812689988,22.25919022,179.07,178.96,16.71203734]
["bitfinex-derivatives","SOLF0:USTF0",1739812690187,16.67549022,179.07,179.01,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739812690386,16.67549022,179.1,179.01,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739812690688,26.68886393,179.1,179.0,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739812691084,5.5839,179.07,178.95,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739812691288,0.03783041,179.07,179.03,0.0392385]
["bitfinex-derivatives","SOLF0:USTF0",1739812691488,26.68886393,179.1,179.01,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739812691791,5.5841,179.06,179.03,0.03988727]
["bitfinex-derivatives","SOLF0:USTF0",1739812692288,0.03713211,179.07,179.03,0.03988727]
["bitfinex-derivatives","SOLF0:USTF0",1739812693792,5.5845,179.04,179.03,0.03988727]
["bitfinex-derivatives","SOLF0:USTF0",1739812694689,5.5845,179.04,179.03,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739812694889,26.68886393,179.04,178.95,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739812695483,26.68886393,179.01,178.91,23.269216]
["bitfinex-derivatives","SOLF0:USTF0",1739812695891,5.5868,178.97,178.91,23.269216]
["bitfinex-derivatives","SOLF0:USTF0",1739812696089,5.5868,178.97,178.95,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1739812696492,26.72574211,178.98,178.95,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1739812697095,5.587,178.96,178.95,0.03710838]
["bitfinex-derivatives","SOLF0:USTF0",1739812698805,5.588,178.93,178.89,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1739812699095,26.68886393,178.95,178.88,31.02562133]
["bitfinex-derivatives","SOLF0:USTF0",1739812699699,26.68886393,178.95,178.85,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1739812700094,0.03868553,178.92,178.88,0.03848526]
["bitfinex-derivatives","SOLF0:USTF0",1739812700288,0.03868553,178.92,178.85,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1739812700289,167.36985041,179.0,178.85,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1739812700491,5.587,178.96,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739812700695,0.04039023,178.9,178.88,0.04251958]
["bitfinex-derivatives","SOLF0:USTF0",1739812700895,26.68886393,178.98,178.88,0.04251958]
["bitfinex-derivatives","SOLF0:USTF0",1739812701099,0.04218282,178.91,178.85,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1739812701291,5.5871,178.96,178.85,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1739812701495,26.68886393,178.98,178.86,0.03998725]
["bitfinex-derivatives","SOLF0:USTF0",1739812701693,0.0424819,178.9,178.86,0.03998725]
["bitfinex-derivatives","SOLF0:USTF0",1739812701998,0.03749393,178.9,178.86,0.03709852]
["bitfinex-derivatives","SOLF0:USTF0",1739812702695,26.68886393,178.98,178.89,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739812703193,5.5875,178.95,178.9,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739812703395,26.68886393,178.98,178.85,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1739812703697,0.04123024,178.94,178.91,0.03910164]
["bitfinex-derivatives","SOLF0:USTF0",1739812703898,26.73009417,178.94,178.91,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739812704497,5.5883,178.92,178.91,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739812705192,32.31789417,178.94,178.91,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739812705800,26.73009417,178.94,178.91,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739812706495,0.04123024,178.94,178.91,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739812707299,0.04123024,178.94,178.93,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1739812708007,26.68886393,179.04,178.92,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1739812708304,26.68886393,179.04,178.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1739812708501,130.9648,179.03,178.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1739812708699,26.68886393,179.06,178.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1739812708904,26.68886393,179.06,178.93,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739812709104,0.03756793,179.01,178.97,0.04272677]
["bitfinex-derivatives","SOLF0:USTF0",1739812709701,0.03756793,179.01,178.98,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739812710005,0.03756793,179.01,178.97,0.04272677]
["bitfinex-derivatives","SOLF0:USTF0",1739812710905,0.03756793,179.01,178.97,5.62942677]
["bitfinex-derivatives","SOLF0:USTF0",1739812711201,0.03756793,179.01,178.97,0.04272677]
["bitfinex-derivatives","SOLF0:USTF0",1739812712607,167.36985041,179.07,178.97,0.04272677]
["bitfinex-derivatives","SOLF0:USTF0",1739812712803,26.68886393,179.09,178.97,0.04272677]
["bitfinex-derivatives","SOLF0:USTF0",1739812713203,5.5833,179.08,178.95,26.68886393]
["bitfinex-derivatives","SOLF0:USTF0",1739812713809,5.5833,179.08,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739812714305,0.04185819,179.07,179.04,0.041716]
["bitfinex-derivatives","SOLF0:USTF0",1739812716504,5.5839,179.06,179.04,0.041716]
["bitfinex-derivatives","SOLF0:USTF0",1739812716698,0.04185819,179.07,179.04,0.041716]
["bitfinex-derivatives","SOLF0:USTF0",1739812717302,5.5841,179.06,179.04,0.041716]
["bitfinex-derivatives","SOLF0:USTF0",1739812717505,0.04185819,179.07,179.04,0.041716]
["bitfinex-derivatives","SOLF0:USTF0",1739812717707,5.62565819,179.07,179.04,0.041716]
["bitfinex-derivatives","SOLF0:USTF0",1739812719310,0.04185819,179.07,179.04,0.041716]
["bitfinex-derivatives","SOLF0:USTF0",1739812719510,5.62555819,179.07,179.04,0.041716]
["bitfinex-derivatives","SOLF0:USTF0",1739812720005,0.04185819,179.07,179.04,0.041716]
["bitfinex-derivatives","SOLF0:USTF0",1739812720612,16.72314958,179.07,179.04,0.041716]
["bitfinex-derivatives","SOLF0:USTF0",1739812725114,16.72314958,179.07,178.93,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739812725310,16.68129139,179.1,178.93,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739812725311,16.68129139,179.0,178.93,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739812725816,16.68129139,179.0,178.97,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739812726213,16.72218802,179.0,178.97,5.62579572]
["bitfinex-derivatives","SOLF0:USTF0",1739812727212,16.72218802,179.0,178.97,0.03929572]
["bitfinex-derivatives","SOLF0:USTF0",1739812729724,5.5863,178.99,178.97,0.03929572]
["bitfinex-derivatives","SOLF0:USTF0",1739812730422,5.5864,178.98,178.97,0.03929572]
["bitfinex-derivatives","SOLF0:USTF0",1739812730921,16.72218802,179.0,178.92,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1739812731116,16.72218802,179.0,178.87,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1739812731117,16.68129139,178.96,178.87,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1739812731322,16.68129139,178.93,178.87,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1739812732120,0.03534283,178.92,178.88,0.04177682]
["bitfinex-derivatives","SOLF0:USTF0",1739812735826,5.62364283,178.92,178.88,0.04177682]
["bitfinex-derivatives","SOLF0:USTF0",1739812737627,0.03534283,178.92,178.88,0.04177682]
["bitfinex-derivatives","SOLF0:USTF0",1739812738923,0.03534283,178.92,178.91,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739812739525,0.03534283,178.92,178.88,1.73307682]
["bitfinex-derivatives","SOLF0:USTF0",1739812739936,16.68129139,178.99,178.88,1.73307682]
["bitfinex-derivatives","SOLF0:USTF0",1739812740227,16.68129139,178.99,178.88,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1739812740837,22.26749139,178.99,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739812741138,0.03924665,178.95,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739812741338,0.03924665,178.95,178.92,0.04219232]
["bitfinex-derivatives","SOLF0:USTF0",1739812741632,0.03924665,178.95,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739812741833,0.03924665,178.95,178.92,0.04219232]
["bitfinex-derivatives","SOLF0:USTF0",1739812742434,16.68129139,179.02,178.97,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739812742635,16.68129139,179.05,178.92,16.68129139]
["bitfinex-derivatives","SOLF0:USTF0",1739812742831,16.68129139,179.05,178.95,16.68129139]
["bitfinex-derivatives","SOLF0:USTF0",1739812743036,16.68129139,179.08,179.02,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739812743638,0.03818892,179.07,179.03,0.03871633]
["bitfinex-derivatives","SOLF0:USTF0",1739812745338,5.62178892,179.07,179.03,0.03871633]
["bitfinex-derivatives","SOLF0:USTF0",1739812745832,0.03818892,179.07,179.03,0.03871633]
["bitfinex-derivatives","SOLF0:USTF0",1739812746440,0.03818892,179.07,179.06,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739812746640,0.03818892,179.07,179.04,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739812747032,0.03818892,179.07,179.05,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739812747737,0.03818892,179.07,179.03,5.62341633]
["bitfinex-derivatives","SOLF0:USTF0",1739812747942,0.03818892,179.07,179.03,0.03871633]
["bitfinex-derivatives","SOLF0:USTF0",1739812749342,16.68129139,179.06,179.03,0.03871633]
["bitfinex-derivatives","SOLF0:USTF0",1739812749645,16.68129139,179.06,178.96,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739812749849,16.68129139,179.02,178.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1739812750046,5.5858,179.0,178.95,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739812750237,5.5858,179.0,178.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1739812750445,16.68129139,178.99,178.92,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1739812750938,0.03916283,178.97,178.94,0.03668226]
["bitfinex-derivatives","SOLF0:USTF0",1739812754341,5.62586283,178.97,178.94,0.03668226]
["bitfinex-derivatives","SOLF0:USTF0",1739812754542,16.68129139,178.96,178.94,0.03668226]
["bitfinex-derivatives","SOLF0:USTF0",1739812755549,22.26839139,178.96,178.94,0.03668226]
["bitfinex-derivatives","SOLF0:USTF0",1739812756044,16.68129139,178.96,178.94,0.03668226]
["bitfinex-derivatives","SOLF0:USTF0",1739812757149,5.5873,178.95,178.94,0.03668226]
["bitfinex-derivatives","SOLF0:USTF0",1739812757750,16.68129139,178.96,178.94,0.03668226]
["bitfinex-derivatives","SOLF0:USTF0",1739812758953,22.26839139,178.96,178.94,0.03668226]
["bitfinex-derivatives","SOLF0:USTF0",1739812759249,16.68129139,178.96,178.94,0.03668226]
["bitfinex-derivatives","SOLF0:USTF0",1739812759443,5.5873,178.95,178.94,0.03668226]
["bitfinex-derivatives","SOLF0:USTF0",1739812759840,16.68129139,178.96,178.87,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1739812760047,5.5883,178.92,178.87,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1739812760252,5.5883,178.92,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739812760945,0.0422253,178.9,178.87,0.04238]
["bitfinex-derivatives","SOLF0:USTF0",1739812763850,22.26759139,178.99,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1739812764055,16.68129139,178.99,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1739812764449,22.26759139,178.99,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1739812764653,16.68129139,178.99,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1739812764854,16.68129139,178.99,178.88,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1739812765052,0.03921149,178.97,178.94,5.62275332]
["bitfinex-derivatives","SOLF0:USTF0",1739812765253,0.03921149,178.97,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812766750,0.03921149,178.97,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1739812766949,16.68129139,179.04,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812768162,0.03550411,179.01,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812768359,0.03550411,179.01,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1739812768657,0.03550411,179.01,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812768855,16.7167955,179.01,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812769456,16.7167955,179.01,178.95,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739812770251,16.7167955,179.01,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1739812770953,16.7167955,179.01,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812771452,0.03550411,179.01,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812772055,0.03550411,179.01,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739812772752,0.03550411,179.01,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739812773755,0.03550411,179.01,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812773954,0.03550411,179.01,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1739812774147,0.03550411,179.01,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812774556,0.03550411,179.01,178.97,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739812775051,0.03550411,179.01,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812776753,0.03550411,179.01,178.97,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739812776958,0.03550411,179.01,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812777859,5.62100411,179.01,178.97,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739812778258,0.03550411,179.01,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812781062,5.62120411,179.01,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739812781965,16.7167955,179.01,178.94,5.62255332]
["bitfinex-derivatives","SOLF0:USTF0",1739812782565,5.5863,178.99,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812783271,5.5865,178.98,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812783974,16.7167955,179.01,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812784173,5.5868,178.97,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812784365,16.68129139,178.98,178.94,0.03515332]
["bitfinex-derivatives","SOLF0:USTF0",1739812784567,0.03856204,178.97,178.88,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1739812784772,5.5872,178.96,178.94,0.04033945]
["bitfinex-derivatives","SOLF0:USTF0",1739812786171,22.26859139,178.95,178.94,0.04033945]
["bitfinex-derivatives","SOLF0:USTF0",1739812787978,5.589,178.9,178.85,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739812789180,0.03862425,178.89,178.86,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1739812789376,5.62792425,178.89,178.86,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1739812789883,0.03862425,178.89,178.86,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1739812792683,16.68129139,178.88,178.86,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1739812793186,5.5898,178.87,178.86,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1739812793383,16.68129139,178.88,178.79,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1739812793583,16.68129139,178.85,178.75,31.02562133]
["bitfinex-derivatives","SOLF0:USTF0",1739812793788,16.68129139,178.82,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739812794190,16.68129139,178.82,178.74,7.75640533]
["bitfinex-derivatives","SOLF0:USTF0",1739812794586,0.03754053,178.8,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812795789,0.03754053,178.8,178.79,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739812796789,0.03754053,178.8,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812797186,0.03754053,178.8,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739812797489,0.03754053,178.8,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812798291,0.03754053,178.8,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739812798484,0.03754053,178.8,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812801998,0.03754053,178.8,178.79,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739812802799,0.03754053,178.8,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739812803201,0.03754053,178.8,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812803395,0.03754053,178.8,178.76,5.63555927]
["bitfinex-derivatives","SOLF0:USTF0",1739812803594,0.03754053,178.8,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812804196,5.5924,178.79,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812804403,16.68129139,178.79,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812805588,16.68129139,178.79,178.76,5.63555927]
["bitfinex-derivatives","SOLF0:USTF0",1739812805791,16.68129139,178.79,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812806398,4.053e-05,178.8,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812806799,4.053e-05,178.8,178.77,16.68129139]
["bitfinex-derivatives","SOLF0:USTF0",1739812806994,4.053e-05,178.8,178.79,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739812808393,4.053e-05,178.8,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812809399,16.68133192,178.8,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812810096,5.593,178.78,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812810400,16.68133192,178.8,178.76,0.04255927]
["bitfinex-derivatives","SOLF0:USTF0",1739812810602,16.68129139,178.77,178.69,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739812811200,5.5939,178.74,178.69,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1739812811396,5.5939,178.74,178.64,19.94049139]
["bitfinex-derivatives","SOLF0:USTF0",1739812811597,16.68129139,178.74,178.64,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739812811803,16.7168572,178.71,178.67,0.037757]
["bitfinex-derivatives","SOLF0:USTF0",1739812812102,16.68129139,178.71,178.64,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1739812812295,16.72371032,178.71,178.67,0.03814331]
["bitfinex-derivatives","SOLF0:USTF0",1739812812698,5.5955,178.69,178.67,0.03814331]
["bitfinex-derivatives","SOLF0:USTF0",1739812813196,16.68129139,178.68,178.55,16.68129139]
["bitfinex-derivatives","SOLF0:USTF0",1739812813401,16.68129139,178.65,178.55,16.68129139]
["bitfinex-derivatives","SOLF0:USTF0",1739812813602,16.68129139,178.65,178.54,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1739812814299,16.68129139,178.62,178.54,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1739812814496,0.04270183,178.61,178.58,0.03981105]
["bitfinex-derivatives","SOLF0:USTF0",1739812816005,16.68129139,178.59,178.58,0.03981105]
["bitfinex-derivatives","SOLF0:USTF0",1739812816602,26.83539193,178.6,178.58,0.03981105]
["bitfinex-derivatives","SOLF0:USTF0",1739812817102,0.04270183,178.61,178.58,0.03981105]
["bitfinex-derivatives","SOLF0:USTF0",1739812818709,30.19129193,178.7,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739812818898,28.49019193,178.7,178.59,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1739812819102,28.49019193,178.7,178.59,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739812819305,28.49019193,178.7,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739812819502,28.49019193,178.7,178.59,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739812819806,34.08539193,178.7,178.59,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739812820003,0.03690795,178.66,178.63,0.0358413]
["bitfinex-derivatives","SOLF0:USTF0",1739812825104,26.87229988,178.66,178.63,0.0358413]
["bitfinex-derivatives","SOLF0:USTF0",1739812826101,26.87229988,178.66,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739812826307,26.87229988,178.66,178.54,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739812826504,26.83539193,178.66,178.54,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739812827007,26.83539193,178.69,178.54,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739812827207,26.83539193,178.69,178.55,26.83539193]
["bitfinex-derivatives","SOLF0:USTF0",1739812827404,0.04219014,178.62,178.58,0.0385018]
["bitfinex-derivatives","SOLF0:USTF0",1739812827610,26.83539193,178.69,178.58,0.0385018]
["bitfinex-derivatives","SOLF0:USTF0",1739812827809,26.83539193,178.66,178.54,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739812828109,26.83539193,178.66,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739812828706,0.0420771,178.64,178.61,0.04284923]
["bitfinex-derivatives","SOLF0:USTF0",1739812829506,26.83539193,178.63,178.61,0.04284923]
["bitfinex-derivatives","SOLF0:USTF0",1739812830103,0.0420771,178.64,178.61,0.04284923]
["bitfinex-derivatives","SOLF0:USTF0",1739812832009,26.83539193,178.63,178.61,0.04284923]
["bitfinex-derivatives","SOLF0:USTF0",1739812832211,26.83539193,178.63,178.46,26.83539193]
["bitfinex-derivatives","SOLF0:USTF0",1739812832408,26.83539193,178.6,178.48,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739812832713,32.43369193,178.6,178.48,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739812832911,26.83539193,178.63,178.48,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739812833110,26.83539193,178.66,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739812833307,26.83539193,178.66,178.52,26.83539193]
["bitfinex-derivatives","SOLF0:USTF0",1739812833609,0.03968151,178.64,178.6,0.03665372]
["bitfinex-derivatives","SOLF0:USTF0",1739812834208,5.5975,178.63,178.6,0.03665372]
["bitfinex-derivatives","SOLF0:USTF0",1739812834607,0.03968151,178.64,178.6,0.03665372]
["bitfinex-derivatives","SOLF0:USTF0",1739812834808,5.63698151,178.64,178.6,0.03665372]
["bitfinex-derivatives","SOLF0:USTF0",1739812835610,5.5974,178.63,178.6,0.03665372]
["bitfinex-derivatives","SOLF0:USTF0",1739812835814,0.03968151,178.64,178.6,0.03665372]
["bitfinex-derivatives","SOLF0:USTF0",1739812836311,5.5976,178.63,178.6,0.03665372]
["bitfinex-derivatives","SOLF0:USTF0",1739812836715,5.598,178.61,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739812836914,26.83539193,178.6,178.48,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739812837916,0.04051877,178.56,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739812838214,0.04051877,178.56,178.52,0.04279518]
["bitfinex-derivatives","SOLF0:USTF0",1739812840214,0.04051877,178.56,178.52,5.64339518]
["bitfinex-derivatives","SOLF0:USTF0",1739812841214,0.04051877,178.56,178.52,0.04279518]
["bitfinex-derivatives","SOLF0:USTF0",1739812841614,0.04051877,178.56,178.52,5.64339518]
["bitfinex-derivatives","SOLF0:USTF0",1739812842010,0.04051877,178.56,178.52,0.04279518]
["bitfinex-derivatives","SOLF0:USTF0",1739812843305,167.36985041,178.64,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739812843515,131.2162,178.67,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739812843712,125.62,178.67,178.53,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1739812844410,125.62,178.67,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739812844614,0.04139806,178.61,178.57,0.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1739812845711,0.04139806,178.61,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739812846117,0.04139806,178.61,178.57,0.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1739812847217,0.04139806,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739812847620,0.04139806,178.61,178.57,0.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1739812848219,0.04139806,178.61,178.57,5.63591776]
["bitfinex-derivatives","SOLF0:USTF0",1739812848624,0.04139806,178.61,178.57,0.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1739812850021,0.04139806,178.61,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739812850525,0.04139806,178.61,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739812851022,0.04139806,178.61,178.57,0.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1739812851618,26.83539193,178.59,178.57,0.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1739812853324,0.04139806,178.61,178.57,0.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1739812854322,0.04139806,178.61,178.57,5.63591776]
["bitfinex-derivatives","SOLF0:USTF0",1739812854521,0.04139806,178.61,178.57,0.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1739812855421,0.04139806,178.61,178.57,5.63591776]
["bitfinex-derivatives","SOLF0:USTF0",1739812855622,0.04139806,178.61,178.57,0.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1739812857227,0.04139806,178.61,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739812858022,0.04139806,178.61,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739812858228,0.04139806,178.61,178.57,0.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1739812860228,28.51959193,178.71,178.57,0.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1739812860419,26.83539193,178.71,178.55,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739812860624,16.75080691,178.69,178.57,16.75080691]
["bitfinex-derivatives","SOLF0:USTF0",1739812860828,16.75080691,178.66,178.55,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739812861029,22.34740691,178.66,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739812861225,22.34740691,178.66,178.55,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739812861420,0.04065512,178.64,178.61,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1739812861729,0.04065512,178.64,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739812862128,27.32718227,178.72,178.61,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1739812862329,16.75080691,178.72,178.61,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1739812862631,26.79774971,178.72,178.57,26.79774971]
["bitfinex-derivatives","SOLF0:USTF0",1739812862832,26.79774971,178.72,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739812863226,26.79774971,178.72,178.55,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739812863532,107.40581294,178.76,178.55,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739812863533,26.79774971,178.69,178.55,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739812863932,0.03710758,178.64,178.62,0.03721449]
["bitfinex-derivatives","SOLF0:USTF0",1739812864630,0.03710758,178.64,178.62,5.63471449]
["bitfinex-derivatives","SOLF0:USTF0",1739812864835,0.03710758,178.64,178.62,0.03721449]
["bitfinex-derivatives","SOLF0:USTF0",1739812866031,0.03710758,178.64,178.62,5.63481449]
["bitfinex-derivatives","SOLF0:USTF0",1739812866741,0.03710758,178.64,178.62,0.03721449]
["bitfinex-derivatives","SOLF0:USTF0",1739812867730,26.79774971,178.63,178.62,0.03721449]
["bitfinex-derivatives","SOLF0:USTF0",1739812867924,26.79774971,178.63,178.56,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1739812868931,26.79774971,178.6,178.55,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739812869126,26.79774971,178.6,178.58,0.04236574]
["bitfinex-derivatives","SOLF0:USTF0",1739812869335,26.79774971,178.63,178.58,0.04236574]
["bitfinex-derivatives","SOLF0:USTF0",1739812869530,0.03881118,178.61,178.58,0.04236574]
["bitfinex-derivatives","SOLF0:USTF0",1739812869931,26.79774971,178.59,178.48,31.02562133]
["bitfinex-derivatives","SOLF0:USTF0",1739812870131,26.79774971,178.56,178.48,31.02562133]
["bitfinex-derivatives","SOLF0:USTF0",1739812870728,26.79774971,178.59,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739812870931,32.39654971,178.59,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739812871133,0.03615084,178.57,178.53,0.0360213]
["bitfinex-derivatives","SOLF0:USTF0",1739812871434,26.79774971,178.56,178.53,0.0360213]
["bitfinex-derivatives","SOLF0:USTF0",1739812871931,53.59549942,178.56,178.48,31.02562133]
["bitfinex-derivatives","SOLF0:USTF0",1739812872138,26.79774971,178.51,178.48,31.02562133]
["bitfinex-derivatives","SOLF0:USTF0",1739812873032,26.83539031,178.51,178.47,62.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1739812873231,26.83539031,178.51,178.43,7.78278976]
["bitfinex-derivatives","SOLF0:USTF0",1739812874433,26.79774971,178.48,178.45,0.04121987]
["bitfinex-derivatives","SOLF0:USTF0",1739812875234,26.79774971,178.48,178.43,7.78278976]
["bitfinex-derivatives","SOLF0:USTF0",1739812875437,26.79774971,178.44,178.42,23.34836929]
["bitfinex-derivatives","SOLF0:USTF0",1739812876438,26.79774971,178.44,178.41,0.04110453]
["bitfinex-derivatives","SOLF0:USTF0",1739812877737,0.04218372,178.45,178.41,0.04110453]
["bitfinex-derivatives","SOLF0:USTF0",1739812879138,0.04218372,178.45,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739812879533,0.04218372,178.45,178.41,0.04110453]
["bitfinex-derivatives","SOLF0:USTF0",1739812879735,5.6042,178.42,178.35,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1739812879934,26.79774971,178.41,178.35,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1739812880338,26.79774971,178.41,178.35,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1739812880536,32.40204971,178.41,178.35,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1739812880739,26.79774971,178.41,178.35,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1739812880941,32.40204971,178.41,178.35,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1739812881242,0.03774553,178.4,178.36,0.03562996]
["bitfinex-derivatives","SOLF0:USTF0",1739812881441,0.03774553,178.4,178.36,5.64142996]
["bitfinex-derivatives","SOLF0:USTF0",1739812881644,0.03774553,178.4,178.36,0.03562996]
["bitfinex-derivatives","SOLF0:USTF0",1739812882639,26.79774971,178.38,178.36,0.03562996]
["bitfinex-derivatives","SOLF0:USTF0",1739812883241,5.6055,178.37,178.36,0.03562996]
["bitfinex-derivatives","SOLF0:USTF0",1739812884041,32.40304971,178.38,178.36,0.03562996]
["bitfinex-derivatives","SOLF0:USTF0",1739812884446,26.79774971,178.38,178.36,0.03562996]
["bitfinex-derivatives","SOLF0:USTF0",1739812884645,5.6062,178.35,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739812885146,26.79774971,178.38,178.27,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739812885343,32.40294971,178.38,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739812885543,32.40294971,178.38,178.27,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739812885742,32.40294971,178.38,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739812886040,0.04230237,178.34,178.31,0.0428882]
["bitfinex-derivatives","SOLF0:USTF0",1739812886245,0.04230237,178.34,178.33,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739812886941,0.04230237,178.34,178.32,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739812887146,26.79774971,178.41,178.31,0.0428882]
["bitfinex-derivatives","SOLF0:USTF0",1739812887443,5.6047,178.4,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1739812887642,26.79774971,178.41,178.28,26.79774971]
["bitfinex-derivatives","SOLF0:USTF0",1739812888042,26.79774971,178.41,178.27,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739812888243,26.79774971,178.38,178.27,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739812888444,0.04040647,178.36,178.33,0.03986354]
["bitfinex-derivatives","SOLF0:USTF0",1739812888743,5.6064,178.34,178.33,0.03986354]
["bitfinex-derivatives","SOLF0:USTF0",1739812889542,26.79774971,178.35,178.27,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739812889739,26.79774971,178.32,178.27,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739812890743,5.65001365,178.31,178.28,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1739812890944,0.04241365,178.31,178.28,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1739812891346,5.608,178.29,178.28,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1739812891544,5.608,178.29,178.17,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1739812891545,26.79774971,178.29,178.17,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1739812892245,5.6087,178.27,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739812892546,26.79774971,178.29,178.18,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1739812892744,5.64658147,178.24,178.18,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1739812892945,0.03688147,178.24,178.21,0.04055346]
["bitfinex-derivatives","SOLF0:USTF0",1739812893247,26.79774971,178.23,178.21,0.04178951]
["bitfinex-derivatives","SOLF0:USTF0",1739812896852,0.03740362,178.24,178.21,0.04178951]
["bitfinex-derivatives","SOLF0:USTF0",1739812897752,26.79774971,178.29,178.21,0.04178951]
["bitfinex-derivatives","SOLF0:USTF0",1739812897946,26.79774971,178.32,178.21,0.04178951]
["bitfinex-derivatives","SOLF0:USTF0",1739812898351,26.79774971,178.32,178.19,26.79774971]
["bitfinex-derivatives","SOLF0:USTF0",1739812898548,32.40394971,178.35,178.29,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1739812898744,26.79774971,178.35,178.19,26.79774971]
["bitfinex-derivatives","SOLF0:USTF0",1739812899049,126.55486986,178.38,178.22,26.79774971]
["bitfinex-derivatives","SOLF0:USTF0",1739812899252,126.55486986,178.38,178.23,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1739812899454,0.03676857,178.29,178.25,0.03875544]
["bitfinex-derivatives","SOLF0:USTF0",1739812899751,126.55486986,178.38,178.23,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1739812900052,26.79774971,178.35,178.23,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1739812900455,26.79774971,178.32,178.23,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1739812900952,0.03678593,178.29,178.26,0.03561248]
["bitfinex-derivatives","SOLF0:USTF0",1739812901554,5.64488593,178.29,178.26,0.03561248]
["bitfinex-derivatives","SOLF0:USTF0",1739812901753,32.44263564,178.29,178.26,0.03561248]
["bitfinex-derivatives","SOLF0:USTF0",1739812902356,26.83453564,178.29,178.26,0.03561248]
["bitfinex-derivatives","SOLF0:USTF0",1739812904358,32.44283564,178.29,178.26,0.03561248]
["bitfinex-derivatives","SOLF0:USTF0",1739812904553,26.83453564,178.29,178.11,26.79774971]
["bitfinex-derivatives","SOLF0:USTF0",1739812904753,26.79774971,178.25,178.13,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739812904960,5.6097,178.24,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739812905258,26.79774971,178.25,178.13,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739812905458,26.79774971,178.29,178.13,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739812905758,0.03769047,178.23,178.19,0.04053997]
["bitfinex-derivatives","SOLF0:USTF0",1739812906154,0.03769047,178.23,178.21,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739812906355,0.03769047,178.23,178.19,0.04053997]
["bitfinex-derivatives","SOLF0:USTF0",1739812907259,26.83544018,178.23,178.19,0.04053997]
["bitfinex-derivatives","SOLF0:USTF0",1739812908255,0.03769047,178.23,178.19,0.04053997]
["bitfinex-derivatives","SOLF0:USTF0",1739812908959,0.03769047,178.23,178.19,5.65173997]
["bitfinex-derivatives","SOLF0:USTF0",1739812909159,0.03769047,178.23,178.19,0.04053997]
["bitfinex-derivatives","SOLF0:USTF0",1739812909562,0.03769047,178.23,178.19,5.65153997]
["bitfinex-derivatives","SOLF0:USTF0",1739812909761,0.03769047,178.23,178.19,0.04053997]
["bitfinex-derivatives","SOLF0:USTF0",1739812910359,0.03769047,178.23,178.19,5.65143997]
["bitfinex-derivatives","SOLF0:USTF0",1739812911461,0.03769047,178.23,178.19,5.65163997]
["bitfinex-derivatives","SOLF0:USTF0",1739812912061,0.03769047,178.23,178.19,0.04053997]
["bitfinex-derivatives","SOLF0:USTF0",1739812912263,5.64769047,178.23,178.19,0.04053997]
["bitfinex-derivatives","SOLF0:USTF0",1739812912457,0.03769047,178.23,178.19,0.04053997]
["bitfinex-derivatives","SOLF0:USTF0",1739812914169,0.03769047,178.23,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739812914668,0.03769047,178.23,178.19,5.65143997]
["bitfinex-derivatives","SOLF0:USTF0",1739812914870,0.03769047,178.23,178.19,0.04053997]
["bitfinex-derivatives","SOLF0:USTF0",1739812915271,0.03769047,178.23,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739812916169,92.63535015,178.28,178.2,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1739812916368,92.63535015,178.28,178.21,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1739812916773,92.63535015,178.28,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739812917268,16.82706767,178.26,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739812917463,22.43716767,178.23,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739812917670,22.43716767,178.23,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812918068,16.86344552,178.23,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812918773,5.64637785,178.23,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812918972,98.281728,178.23,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812919173,92.671728,178.23,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812919971,92.671728,178.23,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739812920168,87.317128,178.23,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739812920375,73.930628,178.23,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739812920567,73.930628,178.23,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812921469,0.04083239,178.23,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812921673,0.04083239,178.23,178.2,5.65138715]
["bitfinex-derivatives","SOLF0:USTF0",1739812922070,0.04083239,178.23,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812923476,26.97994088,178.23,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812924379,5.6105,178.21,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812924874,5.65073239,178.23,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812925076,0.04083239,178.23,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812927875,5.6102,178.22,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812928077,0.04083239,178.23,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812928379,26.97994088,178.23,178.2,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1739812928575,26.97994088,178.23,178.08,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739812928774,26.93910849,178.23,178.08,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739812928979,5.6112,178.19,178.08,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739812929678,0.0362091,178.15,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739812929876,26.93910849,178.23,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739812930074,0.03609275,178.16,178.12,0.03670355]
["bitfinex-derivatives","SOLF0:USTF0",1739812930275,26.93910849,178.23,178.08,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739812930474,0.04085296,178.16,178.12,0.03663046]
["bitfinex-derivatives","SOLF0:USTF0",1739812930678,0.04085296,178.16,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739812930877,0.04085296,178.16,178.12,0.04238751]
["bitfinex-derivatives","SOLF0:USTF0",1739812931278,0.04085296,178.16,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739812931672,0.04085296,178.16,178.12,0.04238751]
["bitfinex-derivatives","SOLF0:USTF0",1739812931874,0.04085296,178.16,178.12,5.65578751]
["bitfinex-derivatives","SOLF0:USTF0",1739812932479,0.04085296,178.16,178.12,0.04238751]
["bitfinex-derivatives","SOLF0:USTF0",1739812933377,5.6131,178.13,178.12,0.04238751]
["bitfinex-derivatives","SOLF0:USTF0",1739812933584,26.93910849,178.14,178.12,0.04238751]
["bitfinex-derivatives","SOLF0:USTF0",1739812934785,26.93910849,178.14,178.06,60.27399617]
["bitfinex-derivatives","SOLF0:USTF0",1739812935175,26.93910849,178.11,178.06,60.27399617]
["bitfinex-derivatives","SOLF0:USTF0",1739812935380,5.6143,178.09,178.06,60.27399617]
["bitfinex-derivatives","SOLF0:USTF0",1739812935676,26.93910849,178.08,177.93,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812935876,5.6152,178.07,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739812936080,0.03637685,178.02,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739812936280,0.03637685,178.02,177.99,0.038719]
["bitfinex-derivatives","SOLF0:USTF0",1739812936484,5.6153,178.06,177.99,5.656119]
["bitfinex-derivatives","SOLF0:USTF0",1739812936684,0.03685368,178.03,177.99,5.656119]
["bitfinex-derivatives","SOLF0:USTF0",1739812936881,0.03685368,178.03,177.99,0.038719]
["bitfinex-derivatives","SOLF0:USTF0",1739812939389,5.6168,178.02,177.99,0.038719]
["bitfinex-derivatives","SOLF0:USTF0",1739812939787,5.6169,178.01,177.99,0.038719]
["bitfinex-derivatives","SOLF0:USTF0",1739812940187,26.93910849,178.02,177.99,0.038719]
["bitfinex-derivatives","SOLF0:USTF0",1739812940382,26.93910849,178.02,177.91,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739812940383,26.93910849,178.02,177.87,63.80377377]
["bitfinex-derivatives","SOLF0:USTF0",1739812940584,26.93910849,177.99,177.87,63.80377377]
["bitfinex-derivatives","SOLF0:USTF0",1739812940786,26.93910849,177.9,177.83,14.34187686]
["bitfinex-derivatives","SOLF0:USTF0",1739812940988,3.3223,177.89,177.76,62.21412865]
["bitfinex-derivatives","SOLF0:USTF0",1739812941486,26.93910849,177.87,177.76,62.21412865]
["bitfinex-derivatives","SOLF0:USTF0",1739812941783,0.03730002,177.84,177.81,0.03658795]
["bitfinex-derivatives","SOLF0:USTF0",1739812942194,26.97640851,177.84,177.76,62.21412865]
["bitfinex-derivatives","SOLF0:USTF0",1739812942389,26.93910849,177.81,177.76,62.21412865]
["bitfinex-derivatives","SOLF0:USTF0",1739812942590,26.93910849,177.78,177.76,24.10291374]
["bitfinex-derivatives","SOLF0:USTF0",1739812943094,26.93910849,177.78,177.76,14.39691374]
["bitfinex-derivatives","SOLF0:USTF0",1739812943289,26.93910849,177.78,177.74,93.07686403]
["bitfinex-derivatives","SOLF0:USTF0",1739812943595,1.6851,177.8,177.74,90.86210721]
["bitfinex-derivatives","SOLF0:USTF0",1739812943596,26.93910849,177.75,177.74,90.86210721]
["bitfinex-derivatives","SOLF0:USTF0",1739812943790,26.93910849,177.75,177.73,202.0087343]
["bitfinex-derivatives","SOLF0:USTF0",1739812944596,26.93910849,177.75,177.67,32.16039215]
["bitfinex-derivatives","SOLF0:USTF0",1739812944789,26.93910849,177.75,177.72,0.02048438]
["bitfinex-derivatives","SOLF0:USTF0",1739812945194,26.98153144,177.75,177.72,0.02048438]
["bitfinex-derivatives","SOLF0:USTF0",1739812945899,53.92063993,177.75,177.67,32.16039215]
["bitfinex-derivatives","SOLF0:USTF0",1739812946195,26.93910849,177.7,177.67,32.16039215]
["bitfinex-derivatives","SOLF0:USTF0",1739812946399,26.93910849,177.73,177.67,32.16039215]
["bitfinex-derivatives","SOLF0:USTF0",1739812947197,0.04177666,177.72,177.67,32.16039215]
["bitfinex-derivatives","SOLF0:USTF0",1739812948000,92.66387963,177.69,177.67,32.16039215]
["bitfinex-derivatives","SOLF0:USTF0",1739812948298,92.66387963,177.69,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739812948502,92.66387963,177.69,177.56,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812948801,0.03676858,177.64,177.51,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739812948994,0.03676858,177.64,177.52,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812949195,119.60298812,177.7,177.52,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812949399,0.03781925,177.6,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739812949700,26.93910849,177.67,177.52,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812950002,0.0387764,177.61,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739812950801,0.0387764,177.61,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739812950996,0.0387764,177.61,177.55,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812951201,0.0387764,177.61,177.51,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739812951404,0.0387764,177.61,177.54,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812951799,26.93910849,177.75,177.57,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812952000,26.93910849,177.75,177.6,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812952201,92.66387963,177.77,177.63,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812952504,92.66387963,177.77,177.66,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812952807,92.66387963,177.77,177.69,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812953099,8.112e-05,177.73,177.7,1.6751764]
["bitfinex-derivatives","SOLF0:USTF0",1739812953304,87.29787963,177.77,177.72,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812953504,87.29787963,177.77,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739812953905,5.621,177.88,177.72,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812954101,1.1244167,177.87,177.72,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812954299,1.1244167,177.87,177.75,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812954505,9.792e-05,177.81,177.78,26.97897342]
["bitfinex-derivatives","SOLF0:USTF0",1739812955506,1.1244167,177.87,177.78,26.97897342]
["bitfinex-derivatives","SOLF0:USTF0",1739812955807,1.1244167,177.87,177.81,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812956007,1.1244167,177.87,177.82,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739812956404,30.38630849,177.99,177.82,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739812956605,176.13245899,178.02,177.84,26.93910849]
["bitfinex-derivatives","SOLF0:USTF0",1739812956910,5e-05,177.9,177.89,5.66259167]
["bitfinex-derivatives","SOLF0:USTF0",1739812957309,5e-05,177.9,177.82,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739812957504,5e-05,177.9,177.88,0.04077279]
["bitfinex-derivatives","SOLF0:USTF0",1739812957810,5e-05,177.9,177.82,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739812958001,5e-05,177.9,177.87,0.04008626]
["bitfinex-derivatives","SOLF0:USTF0",1739812958405,26.93915849,177.9,177.87,0.04008626]
["bitfinex-derivatives","SOLF0:USTF0",1739812958607,43.95619592,177.9,177.87,0.04008626]
["bitfinex-derivatives","SOLF0:USTF0",1739812959204,5e-05,177.9,177.87,0.04008626]
["bitfinex-derivatives","SOLF0:USTF0",1739812960420,43.95619592,177.9,177.87,0.04008626]
["bitfinex-derivatives","SOLF0:USTF0",1739812960711,43.95619592,177.9,177.76,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1739812961012,43.95619592,177.9,177.77,1.12504922]
["bitfinex-derivatives","SOLF0:USTF0",1739812961013,43.95614592,177.86,177.77,1.12504922]
["bitfinex-derivatives","SOLF0:USTF0",1739812961907,0.03583829,177.83,177.8,0.03707075]
["bitfinex-derivatives","SOLF0:USTF0",1739812962703,43.99198421,177.83,177.8,0.03707075]
["bitfinex-derivatives","SOLF0:USTF0",1739812962911,43.99198421,177.83,177.7,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739812963303,43.95614592,177.83,177.7,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739812963503,43.95614592,177.8,177.7,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739812963712,5.6241,177.78,177.71,1.12542906]
["bitfinex-derivatives","SOLF0:USTF0",1739812964117,0.0355747,177.76,177.73,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1739812966117,0.0355747,177.76,177.75,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739812966912,43.95614592,177.86,177.73,0.03639827]
["bitfinex-derivatives","SOLF0:USTF0",1739812967105,43.95614592,177.86,177.69,47.36474592]
["bitfinex-derivatives","SOLF0:USTF0",1739812967106,90.41338203,177.81,177.72,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812967313,87.73088203,177.81,177.75,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812967510,71.22138203,177.81,177.75,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812967813,149.1933505,177.85,177.78,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812968011,149.1933505,177.85,177.68,63.37505306]
["bitfinex-derivatives","SOLF0:USTF0",1739812968216,149.1933505,177.85,177.8,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812968416,124.7207505,177.85,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739812968613,122.1943505,177.85,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739812969010,0.037227,177.86,177.83,0.03708745]
["bitfinex-derivatives","SOLF0:USTF0",1739812970319,0.037227,177.86,177.71,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1739812970511,43.95614592,177.84,177.71,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1739812970708,43.95614592,177.84,177.69,45.08170166]
["bitfinex-derivatives","SOLF0:USTF0",1739812970917,5.6241,177.78,177.71,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739812971313,43.95614592,177.84,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1739812971510,0.03614578,177.76,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739812971715,0.03614578,177.76,177.66,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812972317,5.6252,177.75,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739812972519,0.03614578,177.76,177.66,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812973119,0.03614578,177.76,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739812973813,0.03614578,177.76,177.66,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812974012,0.03614578,177.76,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739812974419,0.03614578,177.76,177.66,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812974619,0.03614578,177.76,177.71,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739812974819,0.03614578,177.76,177.66,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812975018,0.03614578,177.76,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739812975220,0.03614578,177.76,177.66,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812975419,0.03614578,177.76,177.63,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812975622,5.6257,177.74,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739812975811,0.03614578,177.76,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739812976009,5.6254,177.74,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739812976216,5.6254,177.74,177.6,170.13614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812976415,3.37,177.77,177.6,170.13614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812976613,0.04099228,177.69,177.6,170.13614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812976810,0.04099228,177.69,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739812977016,0.04099228,177.69,177.6,170.13614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812977912,0.04099228,177.69,177.63,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812978115,0.04099228,177.69,177.6,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1739812978116,0.04099228,177.69,177.66,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812978316,0.04099228,177.69,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739812979717,43.95614592,177.81,177.72,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1739812979923,47.51064592,177.84,177.69,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812980322,5.6226,177.83,177.69,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812980621,47.51064592,177.84,177.69,43.95614592]
["bitfinex-derivatives","SOLF0:USTF0",1739812980811,0.03934606,177.78,177.74,0.03893518]
["bitfinex-derivatives","SOLF0:USTF0",1739812986623,0.03934606,177.78,177.76,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739812986922,0.03934606,177.78,177.74,0.03893518]
["bitfinex-derivatives","SOLF0:USTF0",1739812987225,0.03934606,177.78,177.77,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739812987926,4.606e-05,177.78,177.77,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739812990426,1.6756,177.9,177.75,87.91229184]
["bitfinex-derivatives","SOLF0:USTF0",1739812990619,1.6756,177.9,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739812991620,0.03952861,177.89,177.86,0.03985586]
["bitfinex-derivatives","SOLF0:USTF0",1739812991822,92.03319121,177.96,177.86,0.03985586]
["bitfinex-derivatives","SOLF0:USTF0",1739812992020,0.04012195,177.89,177.86,0.03985586]
["bitfinex-derivatives","SOLF0:USTF0",1739812992221,5.0748,177.98,177.83,27.03278282]
["bitfinex-derivatives","SOLF0:USTF0",1739812992419,5.0748,177.98,177.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1739812992420,5.0748,177.98,177.86,27.03278282]
["bitfinex-derivatives","SOLF0:USTF0",1739812992823,92.03319121,178.01,177.86,27.03278282]
["bitfinex-derivatives","SOLF0:USTF0",1739812993029,92.03319121,178.01,177.89,27.03278282]
["bitfinex-derivatives","SOLF0:USTF0",1739812993434,0.04237086,177.97,177.93,0.03936098]
["bitfinex-derivatives","SOLF0:USTF0",1739812994031,7.086e-05,177.97,177.96,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739812995233,7.086e-05,177.97,177.93,0.03936098]
["bitfinex-derivatives","SOLF0:USTF0",1739812995834,5.61827086,177.97,177.93,0.03936098]
["bitfinex-derivatives","SOLF0:USTF0",1739812996335,7.086e-05,177.97,177.93,0.03936098]
["bitfinex-derivatives","SOLF0:USTF0",1739812997238,43.85691284,177.95,177.8,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739812997431,1.6607,177.94,177.8,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739812997935,5.6199,177.92,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739812998133,1.6607,177.94,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739812998333,0.04198315,177.89,177.85,0.03721006]
["bitfinex-derivatives","SOLF0:USTF0",1739813000332,0.04198315,177.89,177.74,169.99691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813000739,5.6226,177.83,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739813000935,5.6226,177.83,177.74,169.99691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813001231,43.85691284,177.89,177.74,169.99691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813001435,0.03986079,177.8,177.77,0.04081403]
["bitfinex-derivatives","SOLF0:USTF0",1739813001633,43.85691284,177.83,177.68,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813001829,1.6861,177.82,177.67,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813002231,1.6861,177.82,177.7,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813002437,5.6235,177.81,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739813002734,1.6861,177.82,177.7,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813002935,0.03957515,177.78,177.75,0.03574651]
["bitfinex-derivatives","SOLF0:USTF0",1739813006743,0.03957515,177.78,177.77,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739813006935,0.03957515,177.78,177.75,0.03574651]
["bitfinex-derivatives","SOLF0:USTF0",1739813006936,3.2823,177.88,177.75,43.89265935]
["bitfinex-derivatives","SOLF0:USTF0",1739813007135,1.6219,177.88,177.78,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813007644,3.3081,177.92,177.78,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813007941,3.3081,177.92,177.75,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813008340,0.03943647,177.87,177.83,0.03627105]
["bitfinex-derivatives","SOLF0:USTF0",1739813008540,0.03943647,177.87,177.84,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739813009238,1.6219,177.95,177.84,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739813009239,358.61424078,178.1,177.84,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813009438,43.85691284,178.04,177.87,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813009843,5.6168,178.02,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739813010252,43.85691284,178.04,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1739813010447,0.04087683,177.99,177.95,0.03617917]
["bitfinex-derivatives","SOLF0:USTF0",1739813010753,43.85691284,177.98,177.84,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813011050,5.6181,177.97,177.95,0.03779059]
["bitfinex-derivatives","SOLF0:USTF0",1739813011246,5.6181,177.97,177.84,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813011451,43.8956091,177.98,177.94,0.0408685]
["bitfinex-derivatives","SOLF0:USTF0",1739813011654,7.269,177.96,177.88,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739813011848,7.269,177.96,177.84,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813012049,1.6504,177.96,177.84,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813012251,1.6504,177.96,177.88,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739813012448,1.6504,177.96,177.81,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813012647,43.85691284,177.95,177.78,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813012847,5.66026296,177.9,177.87,0.03858696]
["bitfinex-derivatives","SOLF0:USTF0",1739813013045,0.03986296,177.9,177.87,0.03858696]
["bitfinex-derivatives","SOLF0:USTF0",1739813013250,0.03986296,177.9,177.75,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813013548,43.85691284,177.92,177.75,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813013946,1.7787,177.94,177.78,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813014347,0.03648851,177.88,177.84,0.04281018]
["bitfinex-derivatives","SOLF0:USTF0",1739813014544,0.03648851,177.88,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1739813015053,0.03648851,177.88,177.84,0.04281018]
["bitfinex-derivatives","SOLF0:USTF0",1739813018059,0.03648851,177.88,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739813018251,0.03648851,177.88,177.84,0.04281018]
["bitfinex-derivatives","SOLF0:USTF0",1739813018853,8.851e-05,177.88,177.84,43.89972302]
["bitfinex-derivatives","SOLF0:USTF0",1739813019054,8.851e-05,177.88,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739813021052,8.851e-05,177.88,177.84,0.04281018]
["bitfinex-derivatives","SOLF0:USTF0",1739813021854,8.851e-05,177.88,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1739813022154,8.851e-05,177.88,177.84,5.66491018]
["bitfinex-derivatives","SOLF0:USTF0",1739813022358,8.851e-05,177.88,177.84,0.04281018]
["bitfinex-derivatives","SOLF0:USTF0",1739813023264,8.851e-05,177.88,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1739813023657,8.851e-05,177.88,177.84,0.04281018]
["bitfinex-derivatives","SOLF0:USTF0",1739813025963,8.851e-05,177.88,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739813026160,8.851e-05,177.88,177.84,0.04281018]
["bitfinex-derivatives","SOLF0:USTF0",1739813026664,8.851e-05,177.88,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739813028262,8.851e-05,177.88,177.84,43.89972302]
["bitfinex-derivatives","SOLF0:USTF0",1739813028263,8.851e-05,177.88,177.84,0.04281018]
["bitfinex-derivatives","SOLF0:USTF0",1739813028764,8.851e-05,177.88,177.84,5.66501018]
["bitfinex-derivatives","SOLF0:USTF0",1739813028964,8.851e-05,177.88,177.84,0.04281018]
["bitfinex-derivatives","SOLF0:USTF0",1739813030865,8.851e-05,177.88,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739813032769,8.851e-05,177.88,177.87,49.47821284]
["bitfinex-derivatives","SOLF0:USTF0",1739813033270,1.6328,177.99,177.87,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813033467,1.6328,177.99,177.9,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813033866,1.6328,177.99,177.94,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739813034259,1.6328,177.99,177.9,43.85691284]
["bitfinex-derivatives","SOLF0:USTF0",1739813034567,0.03998771,177.96,177.93,0.03562992]
["bitfinex-derivatives","SOLF0:USTF0",1739813035067,0.03998771,177.96,177.94,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739813035268,0.03998771,177.96,177.93,0.03562992]
["bitfinex-derivatives","SOLF0:USTF0",1739813035670,0.03998771,177.96,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739813035866,0.03998771,177.96,177.93,0.03562992]
["bitfinex-derivatives","SOLF0:USTF0",1739813036865,0.03998771,177.96,177.94,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739813037158,0.03998771,177.96,177.93,0.03562992]
["bitfinex-derivatives","SOLF0:USTF0",1739813038770,0.03998771,177.96,177.93,5.65472992]
["bitfinex-derivatives","SOLF0:USTF0",1739813038970,0.03998771,177.96,177.93,0.03562992]
["bitfinex-derivatives","SOLF0:USTF0",1739813039566,0.03998771,177.96,177.83,27.0144252]
["bitfinex-derivatives","SOLF0:USTF0",1739813039767,28.6472252,177.99,177.83,27.0144252]
["bitfinex-derivatives","SOLF0:USTF0",1739813040070,1.6328,177.99,177.89,27.0144252]
["bitfinex-derivatives","SOLF0:USTF0",1739813040772,0.03722156,177.96,177.92,0.04312475]
["bitfinex-derivatives","SOLF0:USTF0",1739813040974,0.03722156,177.96,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739813042165,2.156e-05,177.96,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739813046273,2.156e-05,177.96,177.93,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739813046674,2.156e-05,177.96,177.92,0.04312475]
["bitfinex-derivatives","SOLF0:USTF0",1739813047473,2.156e-05,177.96,177.93,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739813047676,2.156e-05,177.96,177.92,0.04312475]
["bitfinex-derivatives","SOLF0:USTF0",1739813048174,2.156e-05,177.96,177.92,5.66272475]
["bitfinex-derivatives","SOLF0:USTF0",1739813048375,2.156e-05,177.96,177.92,0.04312475]
["bitfinex-derivatives","SOLF0:USTF0",1739813048776,2.156e-05,177.96,177.92,5.66272475]
["bitfinex-derivatives","SOLF0:USTF0",1739813049077,2.156e-05,177.96,177.92,0.04312475]
["bitfinex-derivatives","SOLF0:USTF0",1739813049470,2.156e-05,177.96,177.93,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739813049674,2.156e-05,177.96,177.92,0.04312475]
["bitfinex-derivatives","SOLF0:USTF0",1739813049876,2.156e-05,177.96,177.92,5.66262475]
["bitfinex-derivatives","SOLF0:USTF0",1739813050676,2.156e-05,177.96,177.92,0.04312475]
["bitfinex-derivatives","SOLF0:USTF0",1739813052379,2.156e-05,177.96,177.93,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739813053081,2.156e-05,177.96,177.92,5.66262475]
["bitfinex-derivatives","SOLF0:USTF0",1739813053276,2.156e-05,177.96,177.92,0.04312475]
["bitfinex-derivatives","SOLF0:USTF0",1739813053881,45.54175352,177.96,177.83,1.12466962]
["bitfinex-derivatives","SOLF0:USTF0",1739813054082,45.54173196,177.96,177.83,1.12466962]
["bitfinex-derivatives","SOLF0:USTF0",1739813054276,5.6188,177.95,177.9,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739813054477,45.54173196,177.96,177.83,1.12466962]
["bitfinex-derivatives","SOLF0:USTF0",1739813054681,5.6192,177.94,177.88,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739813054877,5.6192,177.94,177.83,1.12466962]
["bitfinex-derivatives","SOLF0:USTF0",1739813055183,0.03832581,177.93,177.89,0.03945582]
["bitfinex-derivatives","SOLF0:USTF0",1739813055378,0.03832581,177.93,177.89,5.65985582]
["bitfinex-derivatives","SOLF0:USTF0",1739813055579,0.03832581,177.93,177.89,0.03945582]
["bitfinex-derivatives","SOLF0:USTF0",1739813056585,0.03832581,177.93,177.89,5.65985582]
["bitfinex-derivatives","SOLF0:USTF0",1739813056884,0.03832581,177.93,177.89,0.03945582]
["bitfinex-derivatives","SOLF0:USTF0",1739813057481,0.03832581,177.93,177.89,5.65995582]
["bitfinex-derivatives","SOLF0:USTF0",1739813057883,0.03832581,177.93,177.9,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739813058084,0.03832581,177.93,177.89,0.03945582]
["bitfinex-derivatives","SOLF0:USTF0",1739813058581,0.03832581,177.93,177.9,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739813058784,0.03832581,177.93,177.89,0.03945582]
["bitfinex-derivatives","SOLF0:USTF0",1739813059280,0.03832581,177.93,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739813061791,0.03832581,177.93,177.9,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739813062188,0.03832581,177.93,177.89,0.03945582]
["bitfinex-derivatives","SOLF0:USTF0",1739813063693,0.03832581,177.93,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739813065396,0.03832581,177.93,177.9,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739813065592,0.03832581,177.93,177.89,0.03945582]
["bitfinex-derivatives","SOLF0:USTF0",1739813066891,5.6199,177.92,177.89,0.03945582]
["bitfinex-derivatives","SOLF0:USTF0",1739813067190,0.03832581,177.93,177.89,0.03945582]
["bitfinex-derivatives","SOLF0:USTF0",1739813067697,5.65772581,177.93,177.89,0.03945582]
["bitfinex-derivatives","SOLF0:USTF0",1739813067994,0.03832581,177.93,177.89,0.03945582]
["bitfinex-derivatives","SOLF0:USTF0",1739813068391,5.6208,177.89,177.83,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739813068595,5.6208,177.89,177.79,110.63910222]
["bitfinex-derivatives","SOLF0:USTF0",1739813068996,5.6208,177.89,177.82,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739813069198,7.3248,177.88,177.79,110.63910222]
["bitfinex-derivatives","SOLF0:USTF0",1739813069399,0.03701403,177.87,177.79,110.63910222]
["bitfinex-derivatives","SOLF0:USTF0",1739813069700,0.03701403,177.87,177.8,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739813069898,0.03701403,177.87,177.79,110.63910222]
["bitfinex-derivatives","SOLF0:USTF0",1739813070097,0.03701403,177.87,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739813070299,0.03701403,177.87,177.79,110.63910222]
["bitfinex-derivatives","SOLF0:USTF0",1739813071290,5.6218,177.86,177.79,110.63910222]
["bitfinex-derivatives","SOLF0:USTF0",1739813071893,5.65851403,177.87,177.79,110.63910222]
["bitfinex-derivatives","SOLF0:USTF0",1739813072203,0.03701403,177.87,177.79,110.63910222]
["bitfinex-derivatives","SOLF0:USTF0",1739813072500,5.65831403,177.87,177.76,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813072700,1.7038,177.88,177.76,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813072900,0.03895006,177.83,177.79,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813073499,0.03895006,177.83,177.82,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739813074800,0.03895006,177.83,177.76,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813075410,0.03895006,177.83,177.82,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739813076306,1.618,177.91,177.79,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813076508,1.618,177.91,177.87,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1739813076906,1.618,177.91,177.86,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739813077609,0.0398496,177.9,177.87,5.66004244]
["bitfinex-derivatives","SOLF0:USTF0",1739813079009,0.0398496,177.9,177.88,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739813079209,0.0398496,177.9,177.87,0.03884244]
["bitfinex-derivatives","SOLF0:USTF0",1739813079607,1.749,177.97,177.88,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813080302,1.749,177.97,177.81,0.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739813080303,92.03319121,178.04,177.91,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813080503,95.50309121,178.04,177.91,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813080699,95.50309121,178.04,177.97,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739813080912,0.03796302,177.99,177.96,0.03850068]
["bitfinex-derivatives","SOLF0:USTF0",1739813081208,0.03796302,177.99,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739813082600,0.00516302,177.99,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739813082909,3.4699,178.06,177.97,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813084108,0.04278708,178.03,178.0,5.65918637]
["bitfinex-derivatives","SOLF0:USTF0",1739813084612,0.04278708,178.03,178.0,0.04228637]
["bitfinex-derivatives","SOLF0:USTF0",1739813085416,0.04278708,178.03,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739813089415,8.708e-05,178.03,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739813091724,3.4819,178.12,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739813091926,3.4819,178.12,178.03,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813092115,27.01963828,178.18,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739813092321,5.1256,178.17,178.03,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813092819,0.04188314,178.12,178.08,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739813093222,0.04188314,178.12,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739813093522,0.04188314,178.12,178.08,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739813093921,0.04188314,178.12,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739813094121,0.04188314,178.12,178.08,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739813095521,0.04188314,178.12,178.1,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739813095720,0.04188314,178.12,178.08,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739813097722,0.04188314,178.12,178.11,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739813100229,8.314e-05,178.12,178.11,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739813104128,7.2876,178.22,178.09,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813104428,7.2876,178.22,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739813105327,5.64874662,178.21,178.18,0.04211551]
["bitfinex-derivatives","SOLF0:USTF0",1739813105526,0.03804662,178.21,178.18,0.04211551]
["bitfinex-derivatives","SOLF0:USTF0",1739813105723,0.03804662,178.21,178.09,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813106029,1.6772,178.22,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739813106229,27.01963828,178.21,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739813106430,27.01963828,178.21,178.06,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813106930,0.03888061,178.15,178.12,0.04272324]
["bitfinex-derivatives","SOLF0:USTF0",1739813107225,27.01963828,178.18,178.03,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813107432,5.6125,178.15,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739813107731,1.6872,178.14,178.0,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813107931,5.6135,178.12,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1739813108426,0.03625388,178.11,178.07,0.03752019]
["bitfinex-derivatives","SOLF0:USTF0",1739813109730,0.03625388,178.11,178.07,5.65242019]
["bitfinex-derivatives","SOLF0:USTF0",1739813110525,0.03625388,178.11,178.07,0.03752019]
["bitfinex-derivatives","SOLF0:USTF0",1739813110730,5.65005388,178.11,178.07,0.03752019]
["bitfinex-derivatives","SOLF0:USTF0",1739813111232,0.03625388,178.11,178.07,0.03752019]
["bitfinex-derivatives","SOLF0:USTF0",1739813112131,0.03625388,178.11,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739813112428,0.03625388,178.11,178.07,0.03752019]
["bitfinex-derivatives","SOLF0:USTF0",1739813112633,0.03625388,178.11,178.07,5.65222019]
["bitfinex-derivatives","SOLF0:USTF0",1739813113033,0.03625388,178.11,178.07,0.03752019]
["bitfinex-derivatives","SOLF0:USTF0",1739813113237,0.03625388,178.11,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739813114133,5.388e-05,178.11,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739813115135,4.9065,178.2,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739813115436,4.9065,178.2,178.12,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813116236,0.04262977,178.18,178.14,0.04069615]
["bitfinex-derivatives","SOLF0:USTF0",1739813116637,0.04262977,178.18,178.14,5.65339615]
["bitfinex-derivatives","SOLF0:USTF0",1739813117034,0.04262977,178.18,178.14,0.04069615]
["bitfinex-derivatives","SOLF0:USTF0",1739813117235,5.6121,178.17,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739813117435,0.04262977,178.18,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739813117639,4.9065,178.2,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739813118036,27.01963828,178.19,178.03,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813118238,27.01963828,178.19,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739813118440,0.04070191,178.13,178.09,0.04239841]
["bitfinex-derivatives","SOLF0:USTF0",1739813120336,0.04070191,178.13,178.0,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813120541,27.01963828,178.16,178.0,27.01963828]
["bitfinex-derivatives","SOLF0:USTF0",1739813121540,0.03698182,178.1,178.06,0.03554475]
["bitfinex-derivatives","SOLF0:USTF0",1739813121938,0.03698182,178.1,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739813122142,0.03698182,178.1,178.06,0.03554475]
["bitfinex-derivatives","SOLF0:USTF0",1739813123235,0.03698182,178.1,178.06,5.65074475]
["bitfinex-derivatives","SOLF0:USTF0",1739813123840,0.03698182,178.1,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739813124043,0.03698182,178.1,178.06,0.03554475]
["bitfinex-derivatives","SOLF0:USTF0",1739813124442,0.03698182,178.1,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739813124638,0.03698182,178.1,178.06,0.03554475]
["bitfinex-derivatives","SOLF0:USTF0",1739813125950,0.03698182,178.1,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739813126951,0.03698182,178.1,178.06,0.03554475]
["bitfinex-derivatives","SOLF0:USTF0",1739813129639,0.03698182,178.1,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739813130749,0.03698182,178.1,178.06,0.03554475]
["bitfinex-derivatives","SOLF0:USTF0",1739813131145,0.03698182,178.1,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739813132149,0.03698182,178.1,178.06,0.03554475]
["bitfinex-derivatives","SOLF0:USTF0",1739813132849,0.03698182,178.1,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739813133651,0.03698182,178.1,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739813134450,8.182e-05,178.1,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739813134651,1.6266,178.18,178.07,16.85413906]
["bitfinex-derivatives","SOLF0:USTF0",1739813134852,3.2334,178.2,178.11,16.85413906]
["bitfinex-derivatives","SOLF0:USTF0",1739813135451,3.2334,178.2,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739813135655,3.2334,178.2,178.11,16.85413906]
["bitfinex-derivatives","SOLF0:USTF0",1739813135953,0.0393941,178.19,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739813136351,0.0393941,178.19,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739813137552,0.0393941,178.19,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739813138953,9.41e-05,178.19,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739813139745,9.41e-05,178.19,178.15,0.03890963]
["bitfinex-derivatives","SOLF0:USTF0",1739813139746,1.7238,178.3,178.2,16.85413906]
["bitfinex-derivatives","SOLF0:USTF0",1739813140056,93.69379121,178.31,178.23,16.85413906]
["bitfinex-derivatives","SOLF0:USTF0",1739813140258,93.69379121,178.31,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739813140857,93.73428569,178.31,178.27,0.04261062]
["bitfinex-derivatives","SOLF0:USTF0",1739813141460,93.73428569,178.31,178.27,5.65121062]
["bitfinex-derivatives","SOLF0:USTF0",1739813141655,93.73428569,178.31,178.27,0.04261062]
["bitfinex-derivatives","SOLF0:USTF0",1739813142361,1.70109448,178.31,178.27,0.04261062]
["bitfinex-derivatives","SOLF0:USTF0",1739813143460,1.70109448,178.31,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739813143660,0.04049448,178.31,178.27,0.04261062]
["bitfinex-derivatives","SOLF0:USTF0",1739813144059,0.04049448,178.31,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739813144966,9.448e-05,178.31,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739813147362,9.448e-05,178.31,178.3,32.51885731]
["bitfinex-derivatives","SOLF0:USTF0",1739813148566,1.6964,178.41,178.3,26.91115731]
["bitfinex-derivatives","SOLF0:USTF0",1739813148767,1.6964,178.41,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739813149572,1.6964,178.41,178.3,26.91115731]
["bitfinex-derivatives","SOLF0:USTF0",1739813149768,1.6964,178.41,178.37,5.64759844]
["bitfinex-derivatives","SOLF0:USTF0",1739813149968,0.03630377,178.4,178.37,0.04209844]
["bitfinex-derivatives","SOLF0:USTF0",1739813150372,0.03630377,178.4,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739813152573,0.03630377,178.4,178.37,0.04209844]
["bitfinex-derivatives","SOLF0:USTF0",1739813153177,0.03630377,178.4,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739813154076,0.03630377,178.4,178.37,5.64749844]
["bitfinex-derivatives","SOLF0:USTF0",1739813155477,0.03630377,178.4,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739813156676,0.03630377,178.4,178.37,0.04209844]
["bitfinex-derivatives","SOLF0:USTF0",1739813157177,0.03630377,178.4,178.38,26.91115731]
["bitfinex-derivatives","SOLF0:USTF0",1739813157772,3.77e-06,178.4,178.38,26.91115731]
["bitfinex-derivatives","SOLF0:USTF0",1739813157978,3.77e-06,178.4,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739813159279,1.78,178.49,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739813159573,1.78,178.49,178.38,30.29885731]
["bitfinex-derivatives","SOLF0:USTF0",1739813160373,1.78,178.49,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739813160675,0.03704339,178.45,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739813160876,0.03704339,178.45,178.42,0.04174464]
["bitfinex-derivatives","SOLF0:USTF0",1739813163077,5.64004339,178.45,178.42,0.04174464]
["bitfinex-derivatives","SOLF0:USTF0",1739813163384,0.03704339,178.45,178.36,16.78335403]
["bitfinex-derivatives","SOLF0:USTF0",1739813163775,16.78335403,178.48,178.36,16.78335403]
["bitfinex-derivatives","SOLF0:USTF0",1739813164076,16.78335403,178.42,178.3,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1739813164282,16.78335403,178.45,178.35,16.78335403]
["bitfinex-derivatives","SOLF0:USTF0",1739813164482,0.03837312,178.38,178.35,16.78335403]
["bitfinex-derivatives","SOLF0:USTF0",1739813164880,16.78335403,178.42,178.29,16.78335403]
["bitfinex-derivatives","SOLF0:USTF0",1739813165078,0.04275314,178.38,178.35,0.0418002]
["bitfinex-derivatives","SOLF0:USTF0",1739813165278,5.64795314,178.38,178.35,0.0418002]
["bitfinex-derivatives","SOLF0:USTF0",1739813165478,0.04275314,178.38,178.35,0.0418002]
["bitfinex-derivatives","SOLF0:USTF0",1739813165678,0.04275314,178.38,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739813166184,16.78335403,178.39,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739813166383,16.78335403,178.39,178.26,16.78335403]
["bitfinex-derivatives","SOLF0:USTF0",1739813166584,16.78335403,178.36,178.26,16.78335403]
["bitfinex-derivatives","SOLF0:USTF0",1739813166782,16.78335403,178.36,178.29,0.03650594]
["bitfinex-derivatives","SOLF0:USTF0",1739813166984,16.82234402,178.33,178.25,110.36463746]
["bitfinex-derivatives","SOLF0:USTF0",1739813167285,3.4177,178.32,178.2,16.78335403]
["bitfinex-derivatives","SOLF0:USTF0",1739813167484,5.6087,178.27,178.2,16.78335403]
["bitfinex-derivatives","SOLF0:USTF0",1739813167684,16.78335403,178.3,178.17,16.78335403]
["bitfinex-derivatives","SOLF0:USTF0",1739813168186,0.03570648,178.25,178.22,0.03662718]
["bitfinex-derivatives","SOLF0:USTF0",1739813168782,0.03570648,178.25,178.22,5.64672718]
["bitfinex-derivatives","SOLF0:USTF0",1739813168977,0.03570648,178.25,178.22,26.9541827]
["bitfinex-derivatives","SOLF0:USTF0",1739813169384,0.03570648,178.25,178.22,32.5643827]
["bitfinex-derivatives","SOLF0:USTF0",1739813169592,0.03570648,178.25,178.22,0.03662718]
["bitfinex-derivatives","SOLF0:USTF0",1739813169978,0.03570648,178.25,178.22,26.9541827]
["bitfinex-derivatives","SOLF0:USTF0",1739813170784,0.03570648,178.25,178.22,0.03662718]
["bitfinex-derivatives","SOLF0:USTF0",1739813171781,5.6096,178.24,178.22,0.03662718]
["bitfinex-derivatives","SOLF0:USTF0",1739813171985,0.03570648,178.25,178.22,0.03662718]
["bitfinex-derivatives","SOLF0:USTF0",1739813172587,0.03570648,178.25,178.12,112.21892718]
["bitfinex-derivatives","SOLF0:USTF0",1739813172981,5.61,178.23,178.12,112.21892718]
["bitfinex-derivatives","SOLF0:USTF0",1739813173181,26.91755552,178.26,178.12,110.44012718]
["bitfinex-derivatives","SOLF0:USTF0",1739813173490,5.6108,178.21,178.12,116.05342718]
["bitfinex-derivatives","SOLF0:USTF0",1739813173690,167.36985041,178.25,178.12,110.44012718]
["bitfinex-derivatives","SOLF0:USTF0",1739813173891,0.03736872,178.21,178.17,0.03590485]
["bitfinex-derivatives","SOLF0:USTF0",1739813174191,0.03736872,178.21,178.17,5.64740485]
["bitfinex-derivatives","SOLF0:USTF0",1739813174384,0.03736872,178.21,178.17,0.03590485]
["bitfinex-derivatives","SOLF0:USTF0",1739813174582,0.03736872,178.21,178.2,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739813176092,0.03736872,178.21,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739813176286,0.03736872,178.21,178.17,0.03590485]
["bitfinex-derivatives","SOLF0:USTF0",1739813176590,0.03736872,178.21,178.17,5.64760485]
["bitfinex-derivatives","SOLF0:USTF0",1739813176792,0.03736872,178.21,178.17,0.03590485]
["bitfinex-derivatives","SOLF0:USTF0",1739813177190,0.03736872,178.21,178.2,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739813177389,6.872e-05,178.21,178.2,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739813177990,6.872e-05,178.21,178.2,32.52845552]
["bitfinex-derivatives","SOLF0:USTF0",1739813179293,167.36985041,178.31,178.2,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813179488,1.7041,178.32,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739813179987,1.7041,178.32,178.2,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813180585,0.03992078,178.28,178.24,0.04009501]
["bitfinex-derivatives","SOLF0:USTF0",1739813180985,5.64852078,178.28,178.24,0.04009501]
["bitfinex-derivatives","SOLF0:USTF0",1739813181190,0.03992078,178.28,178.14,28.85755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813181396,26.91755552,178.26,178.11,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813181594,5.6096,178.24,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739813181792,5.6096,178.24,178.11,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813181996,1.6807,178.25,178.11,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813182393,0.03745888,178.2,178.17,0.03978524]
["bitfinex-derivatives","SOLF0:USTF0",1739813183891,0.03745888,178.2,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739813184396,1.7621,178.3,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739813184699,1.7621,178.3,178.2,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813184998,5.6084,178.28,178.17,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813185197,1.7621,178.3,178.17,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813185697,0.03859991,178.25,178.22,0.04143048]
["bitfinex-derivatives","SOLF0:USTF0",1739813186897,0.03859991,178.25,178.22,5.65153048]
["bitfinex-derivatives","SOLF0:USTF0",1739813187400,0.03859991,178.25,178.22,0.04143048]
["bitfinex-derivatives","SOLF0:USTF0",1739813188199,0.03859991,178.25,178.23,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739813188399,0.03859991,178.25,178.22,0.04143048]
["bitfinex-derivatives","SOLF0:USTF0",1739813190000,0.03859991,178.25,178.23,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739813190200,0.03859991,178.25,178.22,0.04143048]
["bitfinex-derivatives","SOLF0:USTF0",1739813190502,0.03859991,178.25,178.23,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739813190903,0.03859991,178.25,178.22,0.04143048]
["bitfinex-derivatives","SOLF0:USTF0",1739813191305,0.03859991,178.25,178.23,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739813192208,0.03859991,178.25,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739813196613,9.991e-05,178.25,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739813199907,170.71275041,178.37,178.23,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813200108,3.3429,178.37,178.26,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813201115,0.04263193,178.33,178.3,0.04252315]
["bitfinex-derivatives","SOLF0:USTF0",1739813201807,0.04263193,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1739813202213,167.36985041,178.42,178.3,0.04252315]
["bitfinex-derivatives","SOLF0:USTF0",1739813202410,167.36985041,178.42,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739813203010,167.36985041,178.42,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739813203214,167.36985041,178.42,178.29,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813203414,0.03777346,178.38,178.35,0.04113369]
["bitfinex-derivatives","SOLF0:USTF0",1739813204812,0.03777346,178.38,178.26,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813205016,26.91755552,178.38,178.23,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813205411,26.91755552,178.38,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739813205816,5.6062,178.35,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739813206020,0.0412106,178.36,178.32,0.04139704]
["bitfinex-derivatives","SOLF0:USTF0",1739813206317,5.6059,178.36,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739813206517,5.64687483,178.36,178.32,0.03914413]
["bitfinex-derivatives","SOLF0:USTF0",1739813206720,5.6059,178.36,178.23,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813207018,5.64267388,178.36,178.32,0.03796527]
["bitfinex-derivatives","SOLF0:USTF0",1739813207220,5.606,178.36,178.23,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813207418,5.64735183,178.36,178.23,28.52545552]
["bitfinex-derivatives","SOLF0:USTF0",1739813207617,26.91755552,178.41,178.28,0.03787641]
["bitfinex-derivatives","SOLF0:USTF0",1739813207812,26.91755552,178.41,178.26,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813208114,26.91755552,178.41,178.33,0.03771244]
["bitfinex-derivatives","SOLF0:USTF0",1739813208115,0.03721644,178.36,178.33,0.03771244]
["bitfinex-derivatives","SOLF0:USTF0",1739813209319,1.644e-05,178.36,178.33,26.95526796]
["bitfinex-derivatives","SOLF0:USTF0",1739813210210,1.644e-05,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739813216018,1.644e-05,178.36,178.33,26.95526796]
["bitfinex-derivatives","SOLF0:USTF0",1739813216019,1.7292,178.47,178.33,26.95526796]
["bitfinex-derivatives","SOLF0:USTF0",1739813216228,1.7292,178.47,178.4,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813216430,3.2963,178.49,178.4,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813216431,172.97045041,178.53,178.4,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813216628,7.3298,178.53,178.4,26.91755552]
["bitfinex-derivatives","SOLF0:USTF0",1739813217029,7.3298,178.53,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739813217224,0.03733137,178.48,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739813217421,7.3298,178.53,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739813217627,0.04057368,178.49,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739813217831,0.04057368,178.49,178.45,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1739813218029,0.04057368,178.49,178.48,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739813219528,7.368e-05,178.49,178.48,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739813226634,7.368e-05,178.49,178.48,22.3759952]
["bitfinex-derivatives","SOLF0:USTF0",1739813226940,7.368e-05,178.49,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739813227134,7.368e-05,178.49,178.45,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1739813227537,7.368e-05,178.49,178.48,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739813229039,7.368e-05,178.49,178.45,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1739813229040,7.368e-05,178.49,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739813229441,7.368e-05,178.49,178.47,16.7738952]
["bitfinex-derivatives","SOLF0:USTF0",1739813229644,7.368e-05,178.49,178.48,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739813230646,7.368e-05,178.49,178.47,16.7738952]
["bitfinex-derivatives","SOLF0:USTF0",1739813230839,7.368e-05,178.49,178.47,22.3761952]
["bitfinex-derivatives","SOLF0:USTF0",1739813231448,7.368e-05,178.49,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739813232343,7.368e-05,178.49,178.48,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739813233445,167.36985041,178.48,178.22,89.87654639]
["bitfinex-derivatives","SOLF0:USTF0",1739813233646,16.7738952,178.32,178.22,75.82731176]
["bitfinex-derivatives","SOLF0:USTF0",1739813233846,16.7738952,178.35,178.22,63.11647668]
["bitfinex-derivatives","SOLF0:USTF0",1739813234048,16.7738952,178.35,178.25,11.17573458]
["bitfinex-derivatives","SOLF0:USTF0",1739813234344,184.14374561,178.47,178.27,16.7738952]
["bitfinex-derivatives","SOLF0:USTF0",1739813234650,0.03923012,178.39,178.35,0.04091856]
["bitfinex-derivatives","SOLF0:USTF0",1739813234844,16.7738952,178.41,178.27,16.7738952]
["bitfinex-derivatives","SOLF0:USTF0",1739813235044,16.7738952,178.41,178.35,0.04248925]
["bitfinex-derivatives","SOLF0:USTF0",1739813235045,22.3782952,178.41,178.35,0.04248925]
["bitfinex-derivatives","SOLF0:USTF0",1739813235248,16.7738952,178.38,178.35,0.04248925]
["bitfinex-derivatives","SOLF0:USTF0",1739813235445,16.7738952,178.38,178.25,11.17573458]
["bitfinex-derivatives","SOLF0:USTF0",1739813235649,0.04244635,178.34,178.31,0.03713517]
["bitfinex-derivatives","SOLF0:USTF0",1739813239149,26.90077671,178.45,178.31,0.03713517]
["bitfinex-derivatives","SOLF0:USTF0",1739813239349,26.90077671,178.45,178.29,26.90077671]
["bitfinex-derivatives","SOLF0:USTF0",1739813239949,5.604,178.42,178.29,26.90077671]
["bitfinex-derivatives","SOLF0:USTF0",1739813240253,26.90077671,178.45,178.29,26.90077671]
["bitfinex-derivatives","SOLF0:USTF0",1739813240450,0.03566652,178.37,178.34,0.0395088]
["bitfinex-derivatives","SOLF0:USTF0",1739813240753,26.90077671,178.45,178.29,26.90077671]
["bitfinex-derivatives","SOLF0:USTF0",1739813240954,0.04177605,178.37,178.34,0.03966455]
["bitfinex-derivatives","SOLF0:USTF0",1739813241157,26.90077671,178.45,178.29,26.90077671]
["bitfinex-derivatives","SOLF0:USTF0",1739813241354,0.04105747,178.36,178.33,0.03550088]
["bitfinex-derivatives","SOLF0:USTF0",1739813241648,26.90077671,178.45,178.29,26.90077671]
["bitfinex-derivatives","SOLF0:USTF0",1739813241853,0.04170679,178.36,178.33,0.03544754]
["bitfinex-derivatives","SOLF0:USTF0",1739813242055,5.6043,178.41,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739813242257,0.040405,178.36,178.33,5.64759332]
["bitfinex-derivatives","SOLF0:USTF0",1739813242556,0.040405,178.36,178.33,0.04109332]
["bitfinex-derivatives","SOLF0:USTF0",1739813242757,0.040405,178.36,178.33,5.64779332]
["bitfinex-derivatives","SOLF0:USTF0",1739813243050,0.040405,178.36,178.33,0.04109332]
["bitfinex-derivatives","SOLF0:USTF0",1739813243751,0.040405,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739813245254,0.040405,178.36,178.33,5.64779332]
["bitfinex-derivatives","SOLF0:USTF0",1739813245458,0.040405,178.36,178.33,0.04109332]
["bitfinex-derivatives","SOLF0:USTF0",1739813246856,0.040405,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739813248361,26.90077671,178.45,178.33,0.04109332]
["bitfinex-derivatives","SOLF0:USTF0",1739813248661,4.902,178.46,178.3,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739813248862,5.6033,178.45,178.3,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739813249062,4.902,178.46,178.3,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739813249254,10.5047,178.46,178.3,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739813249555,0.03733473,178.4,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813250863,0.03733473,178.4,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739813251555,0.03733473,178.4,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1739813251763,0.03733473,178.4,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813252657,0.03733473,178.4,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739813253361,26.90077671,178.42,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813254668,5.64057005,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813254867,0.03607005,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813255162,5.6046,178.4,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813256169,5.64047005,178.41,178.36,5.64522959]
["bitfinex-derivatives","SOLF0:USTF0",1739813256466,0.03607005,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813256666,16.84231854,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813256862,22.44681854,178.41,178.36,5.64512959]
["bitfinex-derivatives","SOLF0:USTF0",1739813258267,22.44681854,178.41,178.37,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739813258467,22.44681854,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813259268,16.84231854,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813259470,5.6046,178.4,178.36,5.64522959]
["bitfinex-derivatives","SOLF0:USTF0",1739813260265,16.84231854,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813261269,5.6048,178.4,178.36,5.64512959]
["bitfinex-derivatives","SOLF0:USTF0",1739813261571,16.84231854,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813261770,0.03607005,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813262867,0.03607005,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1739813263964,0.03607005,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813264164,0.03607005,178.41,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739813266767,0.03607005,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813266969,0.03607005,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739813271275,0.03607005,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813271969,5.64057005,178.41,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739813272369,0.03607005,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813272565,5.6048,178.4,178.36,5.64522959]
["bitfinex-derivatives","SOLF0:USTF0",1739813273174,0.03607005,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813273374,5.6049,178.39,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813273577,0.03607005,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813273876,5.64047005,178.41,178.36,5.64512959]
["bitfinex-derivatives","SOLF0:USTF0",1739813274378,0.03607005,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813275174,0.03607005,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1739813275577,0.03607005,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813277677,0.03607005,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739813277980,0.03607005,178.41,178.36,0.03952959]
["bitfinex-derivatives","SOLF0:USTF0",1739813278579,0.03607005,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739813278784,167.36985041,178.47,178.38,16.80624849]
["bitfinex-derivatives","SOLF0:USTF0",1739813278977,16.80624849,178.48,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739813279283,92.03319121,178.49,178.38,16.80624849]
["bitfinex-derivatives","SOLF0:USTF0",1739813279881,0.0389972,178.45,178.42,0.03951364]
["bitfinex-derivatives","SOLF0:USTF0",1739813280180,0.0389972,178.45,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739813281386,0.0389972,178.45,178.44,22.40954849]
["bitfinex-derivatives","SOLF0:USTF0",1739813281387,9.72e-05,178.45,178.44,22.40954849]
["bitfinex-derivatives","SOLF0:USTF0",1739813283780,9.72e-05,178.45,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739813283985,9.72e-05,178.45,178.42,0.03951364]
["bitfinex-derivatives","SOLF0:USTF0",1739813284782,5.6036,178.44,178.42,0.03951364]
["bitfinex-derivatives","SOLF0:USTF0",1739813285083,9.72e-05,178.45,178.42,0.03951364]
["bitfinex-derivatives","SOLF0:USTF0",1739813286187,9.72e-05,178.45,178.42,5.64321364]
["bitfinex-derivatives","SOLF0:USTF0",1739813286387,9.72e-05,178.45,178.42,0.03951364]
["bitfinex-derivatives","SOLF0:USTF0",1739813286779,9.72e-05,178.45,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739813288381,92.03319121,178.53,178.42,16.84576213]
["bitfinex-derivatives","SOLF0:USTF0",1739813288583,92.03319121,178.53,178.47,16.80624849]
["bitfinex-derivatives","SOLF0:USTF0",1739813289588,22.98657167,178.54,178.51,16.80624849]
["bitfinex-derivatives","SOLF0:USTF0",1739813289783,2.22747167,178.54,178.51,16.80624849]
["bitfinex-derivatives","SOLF0:USTF0",1739813289986,2.22747167,178.54,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739813290388,191.24439037,178.65,178.51,16.80624849]
["bitfinex-derivatives","SOLF0:USTF0",1739813290584,191.24439037,178.65,178.55,22.40594849]
["bitfinex-derivatives","SOLF0:USTF0",1739813290783,0.03566988,178.58,178.55,22.40594849]
["bitfinex-derivatives","SOLF0:USTF0",1739813290985,191.24439037,178.65,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739813291289,0.0399669,178.58,178.55,16.84785655]
["bitfinex-derivatives","SOLF0:USTF0",1739813291485,208.05063886,178.65,178.55,0.04160806]
["bitfinex-derivatives","SOLF0:USTF0",1739813291682,16.80624849,178.62,178.49,16.80624849]
["bitfinex-derivatives","SOLF0:USTF0",1739813291885,0.04015135,178.58,178.46,16.80624849]
["bitfinex-derivatives","SOLF0:USTF0",1739813292078,3.723,178.58,178.54,0.03886102]
["bitfinex-derivatives","SOLF0:USTF0",1739813292284,0.03614031,178.54,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739813292590,9.3219,178.58,178.46,16.80624849]
["bitfinex-derivatives","SOLF0:USTF0",1739813292591,3.723,178.58,178.46,16.80624849]
["bitfinex-derivatives","SOLF0:USTF0",1739813292889,16.80624849,178.56,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739813293287,5.6002,178.54,178.43,16.80624849]
["bitfinex-derivatives","SOLF0:USTF0",1739813293592,0.037309,178.52,178.49,0.03593338]
["bitfinex-derivatives","SOLF0:USTF0",1739813293892,0.037309,178.52,178.45,7.68603458]
["bitfinex-derivatives","SOLF0:USTF0",1739813294192,5.6012,178.51,178.45,7.68603458]
["bitfinex-derivatives","SOLF0:USTF0",1739813294390,0.037309,178.52,178.45,7.68603458]
["bitfinex-derivatives","SOLF0:USTF0",1739813295089,0.037309,178.52,178.47,0.03537738]
["bitfinex-derivatives","SOLF0:USTF0",1739813295283,5.6017,178.5,178.45,7.68603458]
["bitfinex-derivatives","SOLF0:USTF0",1739813295689,0.037309,178.52,178.45,7.68603458]
["bitfinex-derivatives","SOLF0:USTF0",1739813295886,5.6015,178.5,178.45,7.68603458]
["bitfinex-derivatives","SOLF0:USTF0",1739813296085,26.85881676,178.51,178.44,20.05313833]
["bitfinex-derivatives","SOLF0:USTF0",1739813296289,5.602,178.49,178.44,20.05313833]
["bitfinex-derivatives","SOLF0:USTF0",1739813296489,5.602,178.49,178.46,0.04024529]
["bitfinex-derivatives","SOLF0:USTF0",1739813296686,167.36985041,178.53,178.46,0.04024529]
["bitfinex-derivatives","SOLF0:USTF0",1739813296893,0.04224659,178.49,178.46,0.04024529]
["bitfinex-derivatives","SOLF0:USTF0",1739813300088,5.6024,178.47,178.46,0.04024529]
["bitfinex-derivatives","SOLF0:USTF0",1739813300998,5.6035,178.44,178.36,26.85881676]
["bitfinex-derivatives","SOLF0:USTF0",1739813301293,5.6035,178.44,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739813301493,3.344,178.48,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739813301696,5.6031,178.45,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739813301994,5.6031,178.45,178.36,26.85881676]
["bitfinex-derivatives","SOLF0:USTF0",1739813302192,0.04243423,178.43,178.4,5.64570242]
["bitfinex-derivatives","SOLF0:USTF0",1739813302596,0.04243423,178.43,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1739813302896,0.04243423,178.43,178.4,0.04110242]
["bitfinex-derivatives","SOLF0:USTF0",1739813303800,0.04243423,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739813303996,0.04243423,178.43,178.4,0.04110242]
["bitfinex-derivatives","SOLF0:USTF0",1739813304500,0.04243423,178.43,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739813304793,0.04243423,178.43,178.4,0.04110242]
["bitfinex-derivatives","SOLF0:USTF0",1739813311298,5.64613423,178.43,178.4,0.04110242]
["bitfinex-derivatives","SOLF0:USTF0",1739813312603,0.04243423,178.43,178.4,0.04110242]
["bitfinex-derivatives","SOLF0:USTF0",1739813315195,0.04243423,178.43,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739813316800,0.04243423,178.43,178.4,0.04110242]
["bitfinex-derivatives","SOLF0:USTF0",1739813316999,0.04243423,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739813317705,0.04243423,178.43,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739813319002,0.04243423,178.43,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739813319702,0.04243423,178.43,178.4,0.04110242]
["bitfinex-derivatives","SOLF0:USTF0",1739813319898,0.04243423,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739813321709,0.04243423,178.43,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739813321908,0.04243423,178.43,178.4,0.04110242]
["bitfinex-derivatives","SOLF0:USTF0",1739813322305,0.04243423,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739813325910,3.423e-05,178.43,178.42,22.39250974]
["bitfinex-derivatives","SOLF0:USTF0",1739813326115,3.423e-05,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739813326408,3.423e-05,178.43,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739813326811,3.423e-05,178.43,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1739813327012,3.423e-05,178.43,178.4,0.04110242]
["bitfinex-derivatives","SOLF0:USTF0",1739813327809,3.423e-05,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739813333814,1.7161,178.51,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739813335016,0.03823689,178.5,178.47,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1739813335920,5.63983689,178.5,178.47,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1739813336516,0.03823689,178.5,178.47,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1739813337115,0.03823689,178.5,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739813337514,0.03823689,178.5,178.47,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1739813337715,0.03823689,178.5,178.47,5.64057774]
["bitfinex-derivatives","SOLF0:USTF0",1739813337910,0.03823689,178.5,178.47,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1739813338109,0.03823689,178.5,178.48,10.74027891]
["bitfinex-derivatives","SOLF0:USTF0",1739813338414,0.03823689,178.5,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739813338819,0.03823689,178.5,178.48,10.74027891]
["bitfinex-derivatives","SOLF0:USTF0",1739813339521,0.03823689,178.5,178.47,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1739813340520,5.6021,178.48,178.47,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1739813340914,5.6021,178.48,178.43,28.85671809]
["bitfinex-derivatives","SOLF0:USTF0",1739813341110,12.51587891,178.49,178.43,28.85671809]
["bitfinex-derivatives","SOLF0:USTF0",1739813341316,12.51587891,178.49,178.43,23.25331809]
["bitfinex-derivatives","SOLF0:USTF0",1739813341515,1.7756,178.49,178.44,10.74027891]
["bitfinex-derivatives","SOLF0:USTF0",1739813342013,1.7756,178.49,178.45,0.03665678]
["bitfinex-derivatives","SOLF0:USTF0",1739813342516,5.6022,178.48,178.45,0.03665678]
["bitfinex-derivatives","SOLF0:USTF0",1739813342914,5.6027,178.46,178.45,0.03665678]
["bitfinex-derivatives","SOLF0:USTF0",1739813343924,10.74027891,178.47,178.4,23.25331809]
["bitfinex-derivatives","SOLF0:USTF0",1739813344122,10.74027891,178.45,178.4,23.25331809]
["bitfinex-derivatives","SOLF0:USTF0",1739813344718,10.74027891,178.45,178.38,10.74027891]
["bitfinex-derivatives","SOLF0:USTF0",1739813344914,10.74027891,178.43,178.37,28.85871809]
["bitfinex-derivatives","SOLF0:USTF0",1739813345121,10.78126935,178.43,178.4,0.04087446]
["bitfinex-derivatives","SOLF0:USTF0",1739813345318,5.6045,178.41,178.4,0.04087446]
["bitfinex-derivatives","SOLF0:USTF0",1739813349935,5.6055,178.37,178.29,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1739813350129,5.6055,178.37,178.3,16.80160065]
["bitfinex-derivatives","SOLF0:USTF0",1739813350544,16.80160065,178.39,178.27,18.41230065]
["bitfinex-derivatives","SOLF0:USTF0",1739813350735,1.7014,178.38,178.27,18.41230065]
["bitfinex-derivatives","SOLF0:USTF0",1739813351131,5.64962883,178.34,178.31,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1739813351637,0.04312883,178.34,178.31,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1739813354140,5.6071,178.32,178.31,0.0418936]
["bitfinex-derivatives","SOLF0:USTF0",1739813355642,5.6077,178.3,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739813355842,18.55510065,178.33,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739813356139,5.6075,178.31,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739813356541,5.6075,178.31,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1739813356738,0.0409657,178.3,178.26,5.64853843]
["bitfinex-derivatives","SOLF0:USTF0",1739813357042,0.0409657,178.3,178.26,0.03953843]
["bitfinex-derivatives","SOLF0:USTF0",1739813357932,0.0409657,178.3,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739813358138,0.0409657,178.3,178.26,0.03953843]
["bitfinex-derivatives","SOLF0:USTF0",1739813358431,0.0409657,178.3,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739813358941,0.0409657,178.3,178.26,0.03953843]
["bitfinex-derivatives","SOLF0:USTF0",1739813360142,5.6486657,178.3,178.26,0.03953843]
["bitfinex-derivatives","SOLF0:USTF0",1739813360538,0.0409657,178.3,178.26,0.03953843]
["bitfinex-derivatives","SOLF0:USTF0",1739813360739,5.6086,178.28,178.26,0.03953843]
["bitfinex-derivatives","SOLF0:USTF0",1739813361643,1.6799657,178.3,178.26,0.03953843]
["bitfinex-derivatives","SOLF0:USTF0",1739813362146,5.6087,178.27,178.26,0.03953843]
["bitfinex-derivatives","SOLF0:USTF0",1739813362348,16.80160065,178.28,178.17,16.80160065]
["bitfinex-derivatives","SOLF0:USTF0",1739813362939,1.7488,178.27,178.17,16.80160065]
["bitfinex-derivatives","SOLF0:USTF0",1739813363341,5.6098,178.24,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739813363541,5.65055585,178.24,178.2,0.04114895]
["bitfinex-derivatives","SOLF0:USTF0",1739813364038,0.04075585,178.24,178.2,0.04114895]
["bitfinex-derivatives","SOLF0:USTF0",1739813367139,5.6105,178.21,178.2,0.04114895]
["bitfinex-derivatives","SOLF0:USTF0",1739813368141,7.2165,178.23,178.2,0.04114895]
["bitfinex-derivatives","SOLF0:USTF0",1739813368347,1.6064,178.23,178.2,0.04114895]
["bitfinex-derivatives","SOLF0:USTF0",1739813368544,12.38212422,178.23,178.2,0.04114895]
["bitfinex-derivatives","SOLF0:USTF0",1739813369850,10.77572422,178.21,178.2,0.04114895]
["bitfinex-derivatives","SOLF0:USTF0",1739813370149,10.77572422,178.21,178.1,10.77572422]
["bitfinex-derivatives","SOLF0:USTF0",1739813370345,10.77572422,178.19,178.12,10.77572422]
["bitfinex-derivatives","SOLF0:USTF0",1739813370551,10.77572422,178.21,178.16,10.77572422]
["bitfinex-derivatives","SOLF0:USTF0",1739813370751,10.77572422,178.21,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739813371346,10.81409355,178.21,178.17,5.64969259]
["bitfinex-derivatives","SOLF0:USTF0",1739813371548,0.03836933,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739813371952,0.03836933,178.21,178.17,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1739813372348,0.03836933,178.21,178.2,16.38662422]
["bitfinex-derivatives","SOLF0:USTF0",1739813375456,0.03836933,178.21,178.2,10.77572422]
["bitfinex-derivatives","SOLF0:USTF0",1739813375650,0.03836933,178.21,178.18,10.77572422]
["bitfinex-derivatives","SOLF0:USTF0",1739813376358,0.03836933,178.21,178.17,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1739813376558,10.81409355,178.21,178.17,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1739813377950,5.6111,178.2,178.17,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1739813378653,5.6112,178.19,178.17,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1739813378857,16.84226831,178.2,178.17,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1739813379053,5.6115,178.18,178.17,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1739813379852,16.84226831,178.2,178.08,16.84226831]
["bitfinex-derivatives","SOLF0:USTF0",1739813380158,5.6125,178.15,178.1,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739813380353,5.6125,178.15,178.08,16.84226831]
["bitfinex-derivatives","SOLF0:USTF0",1739813380658,5.6128,178.14,178.05,18.61416831]
["bitfinex-derivatives","SOLF0:USTF0",1739813380858,16.84226831,178.2,178.08,16.84226831]
["bitfinex-derivatives","SOLF0:USTF0",1739813381049,16.84226831,178.2,178.09,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1739813381050,0.04289572,178.11,178.09,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1739813381250,5.6116,178.18,178.09,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739813381459,0.04226633,178.12,178.09,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739813381661,16.84226831,178.2,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739813381858,0.0388326,178.12,178.09,3.5072906]
["bitfinex-derivatives","SOLF0:USTF0",1739813382058,16.84226831,178.2,178.09,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739813382260,16.84226831,178.2,178.09,3.5072906]
["bitfinex-derivatives","SOLF0:USTF0",1739813382558,5.6119,178.17,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739813382758,0.03911379,178.16,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813384163,5.6127,178.15,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813384361,0.03911379,178.16,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813384862,5.6127,178.14,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813386062,5.6125,178.15,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813386261,0.03911379,178.16,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813387557,5.65141379,178.16,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813387864,0.03911379,178.16,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813388256,5.65151379,178.16,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813388461,0.03911379,178.16,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813389565,5.6127,178.15,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813389866,0.03911379,178.16,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813390464,5.6127,178.14,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813396866,5.65141379,178.16,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813397171,0.03911379,178.16,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813397671,5.6126,178.15,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813398173,5.6127,178.14,178.13,0.0273906]
["bitfinex-derivatives","SOLF0:USTF0",1739813400375,16.84226831,178.15,178.02,16.84226831]
["bitfinex-derivatives","SOLF0:USTF0",1739813400572,10.79176114,178.09,178.03,10.79176114]
["bitfinex-derivatives","SOLF0:USTF0",1739813400978,10.79176114,178.13,178.05,10.79176114]
["bitfinex-derivatives","SOLF0:USTF0",1739813401278,10.79176114,178.13,177.99,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739813401279,10.79176114,178.13,178.07,10.79176114]
["bitfinex-derivatives","SOLF0:USTF0",1739813401481,10.79176114,178.13,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739813401677,167.36985041,178.19,178.09,10.79176114]
["bitfinex-derivatives","SOLF0:USTF0",1739813401678,0.03958898,178.12,178.09,10.79176114]
["bitfinex-derivatives","SOLF0:USTF0",1739813401879,0.03958898,178.12,178.11,10.79176114]
["bitfinex-derivatives","SOLF0:USTF0",1739813402075,10.79176114,178.13,178.07,10.79176114]
["bitfinex-derivatives","SOLF0:USTF0",1739813402280,10.79176114,178.11,178.03,10.79176114]
["bitfinex-derivatives","SOLF0:USTF0",1739813402479,10.79176114,178.09,178.01,10.79176114]
["bitfinex-derivatives","SOLF0:USTF0",1739813402681,16.86621457,178.1,177.99,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739813402981,0.03827926,178.07,177.99,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739813403179,5.65347926,178.07,177.99,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739813403385,0.03827926,178.07,177.99,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739813403687,0.03827926,178.07,177.99,20.37441457]
["bitfinex-derivatives","SOLF0:USTF0",1739813404185,0.03827926,178.07,178.02,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813404983,0.03827926,178.07,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1739813405183,0.03827926,178.07,178.02,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813405383,0.03827926,178.07,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739813405581,0.03827926,178.07,177.99,20.37441457]
["bitfinex-derivatives","SOLF0:USTF0",1739813405780,0.03827926,178.07,177.99,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739813405981,5.6162,178.03,177.97,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739813406177,16.86621457,178.07,177.97,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739813406381,16.86621457,178.07,177.95,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1739813406580,0.04058349,178.02,177.97,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739813406784,0.04058349,178.02,177.95,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1739813406983,0.04058349,178.02,177.94,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1739813407182,16.86621457,178.01,177.92,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813407683,5.65838478,177.98,177.92,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813407878,0.04038478,177.98,177.92,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813408484,0.04038478,177.98,177.96,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813408679,1.7726,178.07,177.96,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813408886,1.7726,178.07,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739813409190,1.7726,178.07,177.97,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739813409488,1.6468,178.08,177.97,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739813409689,7.2615,178.08,177.98,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739813409887,0.03805662,178.04,178.01,0.03728395]
["bitfinex-derivatives","SOLF0:USTF0",1739813410389,0.03805662,178.04,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739813411187,0.03805662,178.04,178.01,5.65378395]
["bitfinex-derivatives","SOLF0:USTF0",1739813411483,0.03805662,178.04,178.01,0.03728395]
["bitfinex-derivatives","SOLF0:USTF0",1739813412187,0.03805662,178.04,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739813412382,0.03805662,178.04,178.01,0.03728395]
["bitfinex-derivatives","SOLF0:USTF0",1739813412782,0.03805662,178.04,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739813412987,0.03805662,178.04,178.01,0.03728395]
["bitfinex-derivatives","SOLF0:USTF0",1739813414191,0.03805662,178.04,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739813414692,0.03805662,178.04,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739813415595,22.47931457,178.13,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1739813415888,1.6742,178.14,178.05,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813416092,7.2871,178.14,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739813416292,1.6742,178.14,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739813416495,1.6742,178.14,178.05,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813416693,0.03740911,178.12,178.09,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1739813418096,5.614,178.1,178.09,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1739813418493,5.6147,178.08,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739813418797,16.86621457,178.1,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739813418991,5.6147,178.08,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739813419193,16.86621457,178.1,177.99,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813419496,16.86621457,178.1,178.01,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739813419792,0.03552062,178.06,178.03,0.03774153]
["bitfinex-derivatives","SOLF0:USTF0",1739813421600,0.03552062,178.06,178.03,5.65384153]
["bitfinex-derivatives","SOLF0:USTF0",1739813421902,0.03552062,178.06,178.03,0.03774153]
["bitfinex-derivatives","SOLF0:USTF0",1739813423809,0.03552062,178.06,178.03,5.65374153]
["bitfinex-derivatives","SOLF0:USTF0",1739813424005,0.03552062,178.06,178.03,0.03774153]
["bitfinex-derivatives","SOLF0:USTF0",1739813427407,0.03552062,178.06,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739813428007,0.03552062,178.06,178.03,0.03774153]
["bitfinex-derivatives","SOLF0:USTF0",1739813429110,0.03552062,178.06,178.03,5.65374153]
["bitfinex-derivatives","SOLF0:USTF0",1739813429810,0.03552062,178.06,178.03,0.03774153]
["bitfinex-derivatives","SOLF0:USTF0",1739813432714,0.03552062,178.06,178.03,5.65394153]
["bitfinex-derivatives","SOLF0:USTF0",1739813433414,0.03552062,178.06,178.03,0.03774153]
["bitfinex-derivatives","SOLF0:USTF0",1739813435711,0.03552062,178.06,178.05,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739813436710,3.5048,178.15,178.04,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1739813436906,3.5048,178.15,178.05,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739813437113,9.1173,178.15,178.05,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739813437512,5.6125,178.15,178.05,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739813437715,5.6125,178.15,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739813437914,0.03953865,178.12,178.08,0.0427136]
["bitfinex-derivatives","SOLF0:USTF0",1739813438213,0.03953865,178.12,178.06,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813438515,0.03953865,178.12,178.08,0.0355349]
["bitfinex-derivatives","SOLF0:USTF0",1739813439017,3.416,178.2,178.09,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813439215,5.6114,178.19,178.09,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813439615,3.416,178.2,178.09,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813439820,9.0269,178.2,178.09,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813440120,0.04131851,178.16,178.13,0.03662813]
["bitfinex-derivatives","SOLF0:USTF0",1739813441019,1.851e-05,178.16,178.15,22.47861457]
["bitfinex-derivatives","SOLF0:USTF0",1739813441918,1.6535,178.27,178.15,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813442119,1.6535,178.27,178.18,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813442521,5.6096,178.24,178.15,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813442819,1.6535,178.27,178.15,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813443020,1.6535,178.27,178.18,0.04167996]
["bitfinex-derivatives","SOLF0:USTF0",1739813443021,0.04316894,178.21,178.18,0.04167996]
["bitfinex-derivatives","SOLF0:USTF0",1739813443615,5.65396894,178.21,178.18,0.04167996]
["bitfinex-derivatives","SOLF0:USTF0",1739813443811,0.04316894,178.21,178.18,0.04167996]
["bitfinex-derivatives","SOLF0:USTF0",1739813444514,0.04316894,178.21,178.06,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813444515,16.86621457,178.19,178.06,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813444711,5.6127,178.15,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739813445019,16.86621457,178.19,178.06,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813445212,16.86621457,178.19,178.09,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813445415,1.7711,178.2,178.09,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813445621,1.7089,178.21,178.12,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813445921,16.86621457,178.25,178.13,0.04249155]
["bitfinex-derivatives","SOLF0:USTF0",1739813445922,0.03884601,178.16,178.13,0.04249155]
["bitfinex-derivatives","SOLF0:USTF0",1739813446315,16.86621457,178.22,178.09,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813446622,0.04254442,178.16,178.12,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739813446822,0.04254442,178.16,178.14,0.03822861]
["bitfinex-derivatives","SOLF0:USTF0",1739813448523,5.65464442,178.16,178.14,0.03822861]
["bitfinex-derivatives","SOLF0:USTF0",1739813449022,0.04254442,178.16,178.14,0.03822861]
["bitfinex-derivatives","SOLF0:USTF0",1739813451027,5.6124,178.15,178.14,0.03822861]
["bitfinex-derivatives","SOLF0:USTF0",1739813457130,0.04254442,178.16,178.14,0.03822861]
["bitfinex-derivatives","SOLF0:USTF0",1739813458829,0.04254442,178.16,178.15,22.47861457]
["bitfinex-derivatives","SOLF0:USTF0",1739813459038,20.20411457,178.28,178.15,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813459334,5.6095,178.25,178.18,22.47761457]
["bitfinex-derivatives","SOLF0:USTF0",1739813459938,5.6102,178.23,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739813460236,0.03606762,178.23,178.2,0.04181009]
["bitfinex-derivatives","SOLF0:USTF0",1739813460427,5.6105,178.22,178.2,0.04181009]
["bitfinex-derivatives","SOLF0:USTF0",1739813460626,0.03606762,178.23,178.2,0.04181009]
["bitfinex-derivatives","SOLF0:USTF0",1739813461337,5.6102,178.22,178.2,0.04181009]
["bitfinex-derivatives","SOLF0:USTF0",1739813461537,0.03606762,178.23,178.2,0.04181009]
["bitfinex-derivatives","SOLF0:USTF0",1739813463630,5.64606762,178.23,178.2,0.04181009]
["bitfinex-derivatives","SOLF0:USTF0",1739813463834,0.03606762,178.23,178.2,0.04181009]
["bitfinex-derivatives","SOLF0:USTF0",1739813464234,0.03606762,178.23,178.2,5.65241009]
["bitfinex-derivatives","SOLF0:USTF0",1739813464538,0.03606762,178.23,178.2,0.04181009]
["bitfinex-derivatives","SOLF0:USTF0",1739813465040,5.64596762,178.23,178.2,0.04181009]
["bitfinex-derivatives","SOLF0:USTF0",1739813465239,0.03606762,178.23,178.2,0.04181009]
["bitfinex-derivatives","SOLF0:USTF0",1739813465437,16.90228219,178.23,178.2,0.04181009]
["bitfinex-derivatives","SOLF0:USTF0",1739813466037,5.6105,178.21,178.2,0.04181009]
["bitfinex-derivatives","SOLF0:USTF0",1739813466238,16.90228219,178.23,178.09,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813466439,16.86621457,178.2,178.09,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813466841,16.86621457,178.2,178.06,24.60902334]
["bitfinex-derivatives","SOLF0:USTF0",1739813467241,16.86621457,178.17,178.06,24.60902334]
["bitfinex-derivatives","SOLF0:USTF0",1739813467443,0.04102761,178.15,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813468341,5.613,178.14,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813468638,0.04102761,178.15,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813468834,0.04102761,178.15,178.13,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739813469037,0.04102761,178.15,178.11,16.90199215]
["bitfinex-derivatives","SOLF0:USTF0",1739813469235,0.04102761,178.15,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813470437,5.65342761,178.15,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813470643,0.04102761,178.15,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813471140,5.65342761,178.15,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813471743,5.613,178.14,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813472041,0.04102761,178.15,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813472844,5.6133,178.13,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813473041,0.04102761,178.15,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813473243,16.86621457,178.14,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813473440,5.6134,178.12,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813474146,8.9056,178.13,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813474747,5.65372761,178.15,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813476342,5.6128,178.14,178.11,0.03577758]
["bitfinex-derivatives","SOLF0:USTF0",1739813476735,5.6128,178.14,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739813476736,5.6159,178.04,177.94,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813476940,5.6159,178.04,177.94,20.32421457]
["bitfinex-derivatives","SOLF0:USTF0",1739813477148,5.6159,178.04,177.96,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739813477348,5.6156,178.05,177.94,20.32421457]
["bitfinex-derivatives","SOLF0:USTF0",1739813477647,16.86621457,178.1,177.97,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813477948,0.04046973,178.01,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739813478148,16.86621457,178.1,177.97,16.86621457]
["bitfinex-derivatives","SOLF0:USTF0",1739813478342,0.03647339,178.02,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739813478543,3.4207,178.11,177.96,26.98298063]
["bitfinex-derivatives","SOLF0:USTF0",1739813478747,3.4207,178.11,178.0,0.03785974]
["bitfinex-derivatives","SOLF0:USTF0",1739813478748,0.03646572,178.03,178.0,0.03785974]
["bitfinex-derivatives","SOLF0:USTF0",1739813479049,0.03646572,178.03,177.96,26.98298063]
["bitfinex-derivatives","SOLF0:USTF0",1739813479050,26.98298063,178.09,177.94,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1739813479248,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813480147,5.65780215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813480545,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813481449,5.65760215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813482849,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813484141,5.65760215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813484345,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813486046,0.04130215,178.03,178.0,5.65617734]
["bitfinex-derivatives","SOLF0:USTF0",1739813486551,0.04130215,178.03,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739813486752,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813487254,0.04130215,178.03,178.0,5.65637734]
["bitfinex-derivatives","SOLF0:USTF0",1739813488046,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813489046,0.04130215,178.03,178.0,5.65617734]
["bitfinex-derivatives","SOLF0:USTF0",1739813489253,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813490948,5.65760215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813491153,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813491453,5.6166,178.02,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813491946,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813492152,5.65760215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813492358,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813492657,5.6167,178.02,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813492959,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813493860,5.65760215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813494252,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813495160,5.6168,178.02,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813495366,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813495863,5.6166,178.02,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813497660,5.65760215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813497858,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813502463,0.04130215,178.03,178.0,5.65637734]
["bitfinex-derivatives","SOLF0:USTF0",1739813503173,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813503571,0.04130215,178.03,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739813503871,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813504966,0.04130215,178.03,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739813505972,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813506569,0.04130215,178.03,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739813509272,0.04130215,178.03,178.0,5.65627734]
["bitfinex-derivatives","SOLF0:USTF0",1739813509970,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813511670,0.04130215,178.03,178.0,5.65627734]
["bitfinex-derivatives","SOLF0:USTF0",1739813513175,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813514073,0.04130215,178.03,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739813514475,0.04130215,178.03,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739813514775,0.04130215,178.03,178.0,0.03927734]
["bitfinex-derivatives","SOLF0:USTF0",1739813516965,0.04130215,178.03,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739813518172,167.36985041,178.23,178.01,16.87609067]
["bitfinex-derivatives","SOLF0:USTF0",1739813518373,16.87609067,178.18,178.04,16.87609067]
["bitfinex-derivatives","SOLF0:USTF0",1739813519170,16.87609067,178.18,178.02,20.17449067]
["bitfinex-derivatives","SOLF0:USTF0",1739813519171,16.87609067,178.18,178.07,16.87609067]
["bitfinex-derivatives","SOLF0:USTF0",1739813519370,0.04007778,178.13,178.09,0.03855853]
["bitfinex-derivatives","SOLF0:USTF0",1739813519568,0.04007778,178.13,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739813520374,167.36985041,178.25,178.1,16.87609067]
["bitfinex-derivatives","SOLF0:USTF0",1739813520575,21.96899067,178.29,178.17,16.87609067]
["bitfinex-derivatives","SOLF0:USTF0",1739813520769,93.47548445,178.26,178.17,16.87609067]
["bitfinex-derivatives","SOLF0:USTF0",1739813520974,93.47548445,178.26,178.2,16.87609067]
["bitfinex-derivatives","SOLF0:USTF0",1739813521574,0.0418216,178.25,178.21,0.03704735]
["bitfinex-derivatives","SOLF0:USTF0",1739813522375,16.87609067,178.23,178.11,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1739813522581,16.87609067,178.2,178.09,16.87609067]
["bitfinex-derivatives","SOLF0:USTF0",1739813522977,3.381,178.19,178.06,16.87609067]
["bitfinex-derivatives","SOLF0:USTF0",1739813523283,16.87609067,178.17,178.06,16.87609067]
["bitfinex-derivatives","SOLF0:USTF0",1739813523483,5.6122,178.16,178.04,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1739813523688,0.03797446,178.14,178.11,0.03704247]
["bitfinex-derivatives","SOLF0:USTF0",1739813523988,16.91406513,178.14,178.03,144.55009067]
["bitfinex-derivatives","SOLF0:USTF0",1739813524186,16.87609067,178.14,178.03,16.87609067]
["bitfinex-derivatives","SOLF0:USTF0",1739813524681,26.98611109,178.12,178.02,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813524878,26.98611109,178.12,177.99,15.01430877]
["bitfinex-derivatives","SOLF0:USTF0",1739813525075,0.04272016,178.09,178.05,0.04070814]
["bitfinex-derivatives","SOLF0:USTF0",1739813527383,0.04272016,178.09,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739813527583,0.04272016,178.09,178.05,27.02681923]
["bitfinex-derivatives","SOLF0:USTF0",1739813528081,0.04272016,178.09,178.05,0.04070814]
["bitfinex-derivatives","SOLF0:USTF0",1739813529580,5.65732016,178.09,178.05,0.04070814]
["bitfinex-derivatives","SOLF0:USTF0",1739813529780,0.04272016,178.09,178.05,0.04070814]
["bitfinex-derivatives","SOLF0:USTF0",1739813529974,3.3207,178.08,178.05,0.04070814]
["bitfinex-derivatives","SOLF0:USTF0",1739813530177,5.6153,178.06,178.05,0.04070814]
["bitfinex-derivatives","SOLF0:USTF0",1739813530378,3.3207,178.08,178.05,0.04070814]
["bitfinex-derivatives","SOLF0:USTF0",1739813530776,5.615,178.07,178.05,0.04070814]
["bitfinex-derivatives","SOLF0:USTF0",1739813531083,3.3207,178.08,178.05,0.04070814]
["bitfinex-derivatives","SOLF0:USTF0",1739813531685,1.6407,178.08,178.05,0.04070814]
["bitfinex-derivatives","SOLF0:USTF0",1739813532483,5.615,178.07,178.05,0.04070814]
["bitfinex-derivatives","SOLF0:USTF0",1739813532777,1.6407,178.08,178.05,0.04070814]
["bitfinex-derivatives","SOLF0:USTF0",1739813532979,5.6163,178.03,177.97,76.23592173]
["bitfinex-derivatives","SOLF0:USTF0",1739813534084,0.03736732,178.02,177.98,0.03980777]
["bitfinex-derivatives","SOLF0:USTF0",1739813535881,0.03736732,178.02,177.99,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739813536086,0.03736732,178.02,177.98,0.03980777]
["bitfinex-derivatives","SOLF0:USTF0",1739813536585,0.03736732,178.02,177.98,5.65750777]
["bitfinex-derivatives","SOLF0:USTF0",1739813536886,0.03736732,178.02,177.98,0.03980777]
["bitfinex-derivatives","SOLF0:USTF0",1739813537085,0.03736732,178.02,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739813537876,0.03736732,178.02,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739813538085,229.21329289,178.34,177.98,0.03980777]
["bitfinex-derivatives","SOLF0:USTF0",1739813538086,1.68,178.13,177.99,26.98611109]
["bitfinex-derivatives","SOLF0:USTF0",1739813538383,3.3053,178.13,177.99,26.98611109]
["bitfinex-derivatives","SOLF0:USTF0",1739813538586,5.6141,178.1,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739813538883,3.3053,178.13,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739813539083,5.6143,178.1,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739813539281,0.03771291,178.1,178.06,0.0413499]
["bitfinex-derivatives","SOLF0:USTF0",1739813539487,1.7092,178.1,177.97,76.23592173]
["bitfinex-derivatives","SOLF0:USTF0",1739813539678,1.74494182,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813539883,1.7092,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813540084,1.74850886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813540281,5.6149,178.07,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813540586,1.74850886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813541086,7.36250886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813541488,5.6147,178.08,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813541688,1.74850886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813542889,5.6144,178.09,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813543089,1.74850886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813543691,5.6149,178.07,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813543880,1.74850886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813544285,5.6144,178.09,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813545387,1.74850886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813546091,5.6149,178.07,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813547693,5.6146,178.08,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813549293,1.74850886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813549693,5.6144,178.09,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813550491,0.03930886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813551087,5.6144,178.09,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813551392,0.03930886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813552693,5.65340886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813552896,0.03930886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813553298,5.65340886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813553595,0.03930886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813554999,5.615,178.07,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813555393,16.9046034,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813555600,0.03930886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813557196,5.65330886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813557406,0.03930886,178.1,178.06,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1739813558294,0.03930886,178.1,178.06,16.90391912]
["bitfinex-derivatives","SOLF0:USTF0",1739813559404,0.03930886,178.1,178.09,22.47959454]
["bitfinex-derivatives","SOLF0:USTF0",1739813559798,5.6116,178.18,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739813559998,3.3952,178.19,178.09,16.86529454]
["bitfinex-derivatives","SOLF0:USTF0",1739813560300,5.6114,178.19,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739813560805,5.6112,178.19,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739813561103,0.04199089,178.17,178.14,0.03760914]
["bitfinex-derivatives","SOLF0:USTF0",1739813562803,0.04199089,178.17,178.15,16.86529454]
["bitfinex-derivatives","SOLF0:USTF0",1739813563204,184.23514495,178.27,178.15,16.86529454]
["bitfinex-derivatives","SOLF0:USTF0",1739813563205,5.609,178.26,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739813563405,16.86529454,178.27,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739813563602,16.86529454,178.27,178.15,18.57379454]
["bitfinex-derivatives","SOLF0:USTF0",1739813563801,5.6096,178.24,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739813564305,16.86529454,178.27,178.15,18.57379454]
["bitfinex-derivatives","SOLF0:USTF0",1739813564505,0.03686914,178.22,178.18,0.04068763]
["bitfinex-derivatives","SOLF0:USTF0",1739813565206,0.03686914,178.22,178.18,16.90598217]
["bitfinex-derivatives","SOLF0:USTF0",1739813565406,0.03686914,178.22,178.21,16.86529454]
["bitfinex-derivatives","SOLF0:USTF0",1739813565610,0.03686914,178.22,178.21,22.47579454]
["bitfinex-derivatives","SOLF0:USTF0",1739813566209,0.03686914,178.22,178.2,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739813566410,0.03686914,178.22,178.19,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739813568006,0.03686914,178.22,178.21,22.47579454]
["bitfinex-derivatives","SOLF0:USTF0",1739813568403,4.9973,178.31,178.21,16.86529454]
["bitfinex-derivatives","SOLF0:USTF0",1739813568603,5.6081,178.29,178.21,22.47569454]
["bitfinex-derivatives","SOLF0:USTF0",1739813569006,5.6081,178.29,178.21,16.86529454]
["bitfinex-derivatives","SOLF0:USTF0",1739813569211,5.6081,178.29,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739813569611,0.03854326,178.27,178.24,0.04081101]
["bitfinex-derivatives","SOLF0:USTF0",1739813570014,0.03854326,178.27,178.24,16.90610555]
["bitfinex-derivatives","SOLF0:USTF0",1739813570512,0.03854326,178.27,178.24,0.04081101]
["bitfinex-derivatives","SOLF0:USTF0",1739813572911,16.9038378,178.27,178.24,0.04081101]
["bitfinex-derivatives","SOLF0:USTF0",1739813573609,5.6093,178.25,178.24,0.04081101]
["bitfinex-derivatives","SOLF0:USTF0",1739813573805,0.03854326,178.27,178.24,0.04081101]
["bitfinex-derivatives","SOLF0:USTF0",1739813574919,5.609,178.26,178.24,0.04081101]
["bitfinex-derivatives","SOLF0:USTF0",1739813575620,0.03854326,178.27,178.24,0.04081101]
["bitfinex-derivatives","SOLF0:USTF0",1739813575817,5.609,178.26,178.24,0.04081101]
["bitfinex-derivatives","SOLF0:USTF0",1739813576219,5.6093,178.25,178.24,0.04081101]
["bitfinex-derivatives","SOLF0:USTF0",1739813576722,5.609,178.26,178.24,0.04081101]
["bitfinex-derivatives","SOLF0:USTF0",1739813577518,0.03854326,178.27,178.24,0.04081101]
["bitfinex-derivatives","SOLF0:USTF0",1739813580517,0.03854326,178.27,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1739813581822,4.326e-05,178.27,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1739813583425,5.6053,178.38,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739813584119,5.6053,178.38,178.29,16.86529454]
["bitfinex-derivatives","SOLF0:USTF0",1739813584120,20.24709454,178.42,178.32,16.86529454]
["bitfinex-derivatives","SOLF0:USTF0",1739813584320,3.3818,178.42,178.32,16.86529454]
["bitfinex-derivatives","SOLF0:USTF0",1739813584527,0.03682742,178.39,178.35,0.03990227]
["bitfinex-derivatives","SOLF0:USTF0",1739813584723,0.03682742,178.39,178.35,5.64580227]
["bitfinex-derivatives","SOLF0:USTF0",1739813585125,0.03682742,178.39,178.35,0.03990227]
["bitfinex-derivatives","SOLF0:USTF0",1739813585721,16.90212196,178.39,178.35,0.03990227]
["bitfinex-derivatives","SOLF0:USTF0",1739813585935,5.6058,178.36,178.35,0.03990227]
["bitfinex-derivatives","SOLF0:USTF0",1739813586324,5.6064,178.35,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739813586828,16.86529454,178.39,178.29,16.86529454]
["bitfinex-derivatives","SOLF0:USTF0",1739813587028,187.61694495,178.42,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739813587225,170.75165041,178.42,178.32,16.86529454]
["bitfinex-derivatives","SOLF0:USTF0",1739813587531,0.04166309,178.38,178.35,0.04263158]
["bitfinex-derivatives","SOLF0:USTF0",1739813587720,0.04166309,178.38,178.35,22.51402612]
["bitfinex-derivatives","SOLF0:USTF0",1739813588122,0.04166309,178.38,178.35,16.90792612]
["bitfinex-derivatives","SOLF0:USTF0",1739813588324,0.04166309,178.38,178.37,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739813588522,80.60888712,178.47,178.35,16.90792612]
["bitfinex-derivatives","SOLF0:USTF0",1739813588725,80.60888712,178.47,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739813588930,5.6021,178.48,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739813589131,16.86529454,178.51,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739813589333,7.2601,178.49,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739813589832,0.039853,178.46,178.43,0.04232114]
["bitfinex-derivatives","SOLF0:USTF0",1739813591025,167.36985041,178.57,178.43,0.04232114]
["bitfinex-derivatives","SOLF0:USTF0",1739813591026,167.36985041,178.64,178.43,16.90761568]
["bitfinex-derivatives","SOLF0:USTF0",1739813591234,16.86529454,178.6,178.47,16.86529454]
["bitfinex-derivatives","SOLF0:USTF0",1739813591734,16.86529454,178.6,178.5,16.86529454]
["bitfinex-derivatives","SOLF0:USTF0",1739813592340,0.03768489,178.57,178.53,0.03842584]
["bitfinex-derivatives","SOLF0:USTF0",1739813592735,0.03768489,178.57,178.53,16.90372038]
["bitfinex-derivatives","SOLF0:USTF0",1739813594444,0.03768489,178.57,178.53,0.03842584]
["bitfinex-derivatives","SOLF0:USTF0",1739813596944,0.03768489,178.57,178.53,5.63882584]
["bitfinex-derivatives","SOLF0:USTF0",1739813597144,0.03768489,178.57,178.53,0.03842584]
["bitfinex-derivatives","SOLF0:USTF0",1739813597346,0.03768489,178.57,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739813597743,0.03768489,178.57,178.53,0.03842584]
["bitfinex-derivatives","SOLF0:USTF0",1739813598347,0.03768489,178.57,178.53,5.63892584]
["bitfinex-derivatives","SOLF0:USTF0",1739813598745,0.03768489,178.57,178.53,0.03842584]
["bitfinex-derivatives","SOLF0:USTF0",1739813598944,0.03768489,178.57,178.53,5.63882584]
["bitfinex-derivatives","SOLF0:USTF0",1739813599145,0.03768489,178.57,178.53,0.03842584]
["bitfinex-derivatives","SOLF0:USTF0",1739813600246,0.03768489,178.57,178.54,26.831824]
["bitfinex-derivatives","SOLF0:USTF0",1739813600642,0.03768489,178.57,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739813601047,0.03768489,178.57,178.54,26.831824]
["bitfinex-derivatives","SOLF0:USTF0",1739813601249,0.03768489,178.57,178.53,0.03842584]
["bitfinex-derivatives","SOLF0:USTF0",1739813602949,5.6002,178.54,178.53,0.03842584]
["bitfinex-derivatives","SOLF0:USTF0",1739813603543,3.286,178.56,178.44,26.831824]
["bitfinex-derivatives","SOLF0:USTF0",1739813603950,3.286,178.56,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739813604247,3.286,178.56,178.47,26.831824]
["bitfinex-derivatives","SOLF0:USTF0",1739813604746,0.03571449,178.53,178.5,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1739813605250,5.6011,178.51,178.43,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813605450,0.03571449,178.53,178.43,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813605751,28.560924,178.55,178.43,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813606250,28.560924,178.55,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739813606452,0.03813805,178.51,178.47,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1739813607047,0.03813805,178.51,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739813607242,0.03813805,178.51,178.47,26.87172125]
["bitfinex-derivatives","SOLF0:USTF0",1739813607647,0.03813805,178.51,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739813608353,3.805e-05,178.51,178.5,32.433224]
["bitfinex-derivatives","SOLF0:USTF0",1739813609653,3.805e-05,178.51,178.5,26.831824]
["bitfinex-derivatives","SOLF0:USTF0",1739813609850,3.805e-05,178.51,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739813610150,3.805e-05,178.51,178.47,26.87172125]
["bitfinex-derivatives","SOLF0:USTF0",1739813610353,3.805e-05,178.51,178.47,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1739813612252,5.6021,178.48,178.47,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1739813613349,5.0543,178.5,178.47,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1739813614554,5.6015,178.5,178.47,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1739813614754,3.805e-05,178.51,178.47,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1739813616048,5.6017,178.5,178.47,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1739813616247,3.805e-05,178.51,178.47,0.03989725]
["bitfinex-derivatives","SOLF0:USTF0",1739813616446,3.805e-05,178.51,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739813617555,3.805e-05,178.51,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739813618155,3.805e-05,178.51,178.47,32.47402125]
["bitfinex-derivatives","SOLF0:USTF0",1739813618759,3.805e-05,178.51,178.47,26.87172125]
["bitfinex-derivatives","SOLF0:USTF0",1739813618958,3.805e-05,178.51,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1739813619259,3.805e-05,178.51,178.47,26.87172125]
["bitfinex-derivatives","SOLF0:USTF0",1739813619956,3.805e-05,178.51,178.5,26.831824]
["bitfinex-derivatives","SOLF0:USTF0",1739813620257,3.805e-05,178.51,178.5,32.433224]
["bitfinex-derivatives","SOLF0:USTF0",1739813622058,3.3894,178.61,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739813622655,3.3894,178.61,178.5,26.831824]
["bitfinex-derivatives","SOLF0:USTF0",1739813622857,3.3894,178.61,178.53,26.831824]
["bitfinex-derivatives","SOLF0:USTF0",1739813623254,0.04200615,178.59,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739813624456,0.04200615,178.59,178.55,0.03967944]
["bitfinex-derivatives","SOLF0:USTF0",1739813626055,5.599,178.58,178.55,0.03967944]
["bitfinex-derivatives","SOLF0:USTF0",1739813626259,0.04200615,178.59,178.55,0.03967944]
["bitfinex-derivatives","SOLF0:USTF0",1739813626754,5.5995,178.56,178.55,0.03967944]
["bitfinex-derivatives","SOLF0:USTF0",1739813626949,0.04200615,178.59,178.51,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813627156,5.5999,178.55,178.51,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813627551,1.7432,178.6,178.51,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813628158,0.04292122,178.57,178.54,0.0412908]
["bitfinex-derivatives","SOLF0:USTF0",1739813628560,5.5996,178.56,178.54,0.0412908]
["bitfinex-derivatives","SOLF0:USTF0",1739813628753,0.04292122,178.57,178.54,0.0412908]
["bitfinex-derivatives","SOLF0:USTF0",1739813629758,0.04292122,178.57,178.51,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813629963,0.04292122,178.57,178.46,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813630263,26.831824,178.58,178.46,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813630957,0.03742862,178.54,178.5,0.0369968]
["bitfinex-derivatives","SOLF0:USTF0",1739813632263,5.6011,178.51,178.5,0.0369968]
["bitfinex-derivatives","SOLF0:USTF0",1739813632763,1.717,178.53,178.44,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813632960,5.6023,178.48,178.44,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813633763,1.7564,178.5,178.44,7.74280877]
["bitfinex-derivatives","SOLF0:USTF0",1739813633964,5.6024,178.47,178.44,7.78568184]
["bitfinex-derivatives","SOLF0:USTF0",1739813634260,0.03955373,178.48,178.44,7.78568184]
["bitfinex-derivatives","SOLF0:USTF0",1739813634462,5.6029,178.46,178.44,7.78568184]
["bitfinex-derivatives","SOLF0:USTF0",1739813634764,0.03955373,178.48,178.44,7.78568184]
["bitfinex-derivatives","SOLF0:USTF0",1739813635269,0.03955373,178.48,178.44,0.04287307]
["bitfinex-derivatives","SOLF0:USTF0",1739813636567,0.03955373,178.48,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739813636770,0.03955373,178.48,178.44,0.04287307]
["bitfinex-derivatives","SOLF0:USTF0",1739813637164,0.03955373,178.48,178.44,5.64617307]
["bitfinex-derivatives","SOLF0:USTF0",1739813637571,0.03955373,178.48,178.44,0.04287307]
["bitfinex-derivatives","SOLF0:USTF0",1739813638161,5.6026,178.47,178.44,0.04287307]
["bitfinex-derivatives","SOLF0:USTF0",1739813638369,0.03955373,178.48,178.44,0.04287307]
["bitfinex-derivatives","SOLF0:USTF0",1739813638772,5.64165373,178.48,178.44,0.04287307]
["bitfinex-derivatives","SOLF0:USTF0",1739813639368,0.03955373,178.48,178.44,0.04287307]
["bitfinex-derivatives","SOLF0:USTF0",1739813639975,5.6028,178.46,178.44,0.04287307]
["bitfinex-derivatives","SOLF0:USTF0",1739813640175,0.03955373,178.48,178.44,0.04287307]
["bitfinex-derivatives","SOLF0:USTF0",1739813641575,5.6026,178.47,178.44,0.04287307]
["bitfinex-derivatives","SOLF0:USTF0",1739813641772,0.03955373,178.48,178.44,0.04287307]
["bitfinex-derivatives","SOLF0:USTF0",1739813642073,5.603,178.45,178.44,0.04287307]
["bitfinex-derivatives","SOLF0:USTF0",1739813643375,0.03955373,178.48,178.39,110.27744709]
["bitfinex-derivatives","SOLF0:USTF0",1739813643571,5.6043,178.41,178.39,110.27744709]
["bitfinex-derivatives","SOLF0:USTF0",1739813644275,5.6036,178.44,178.38,16.79280203]
["bitfinex-derivatives","SOLF0:USTF0",1739813644679,0.04262081,178.43,178.39,0.04162023]
["bitfinex-derivatives","SOLF0:USTF0",1739813645279,0.04262081,178.43,178.41,16.79280203]
["bitfinex-derivatives","SOLF0:USTF0",1739813645780,0.04262081,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739813646473,93.47548445,178.47,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739813646671,93.47548445,178.47,178.42,26.85038223]
["bitfinex-derivatives","SOLF0:USTF0",1739813647074,93.47548445,178.52,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739813647775,5.64017582,178.51,178.47,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1739813647981,0.03897582,178.51,178.47,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1739813648176,5.64017582,178.51,178.47,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1739813648381,0.03897582,178.51,178.47,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1739813648780,0.03897582,178.51,178.47,5.63963481]
["bitfinex-derivatives","SOLF0:USTF0",1739813649984,0.03897582,178.51,178.47,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1739813650276,0.03897582,178.51,178.48,26.85038223]
["bitfinex-derivatives","SOLF0:USTF0",1739813650483,0.03897582,178.51,178.48,30.07078223]
["bitfinex-derivatives","SOLF0:USTF0",1739813650685,0.03897582,178.51,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739813652287,0.03897582,178.51,178.48,31.74458223]
["bitfinex-derivatives","SOLF0:USTF0",1739813653087,0.03897582,178.51,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739813653778,0.03897582,178.51,178.48,37.34658223]
["bitfinex-derivatives","SOLF0:USTF0",1739813654283,0.03897582,178.51,178.47,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1739813654489,0.03897582,178.51,178.47,5.63963481]
["bitfinex-derivatives","SOLF0:USTF0",1739813654688,0.03897582,178.51,178.47,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1739813654890,0.03897582,178.51,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1739813655083,0.03897582,178.51,178.47,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1739813655387,0.03897582,178.51,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739813655894,0.03897582,178.51,178.47,1.67023481]
["bitfinex-derivatives","SOLF0:USTF0",1739813657091,0.03897582,178.51,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1739813657291,0.03897582,178.51,178.47,1.67023481]
["bitfinex-derivatives","SOLF0:USTF0",1739813657593,0.03897582,178.51,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739813657794,0.03897582,178.51,178.47,1.67023481]
["bitfinex-derivatives","SOLF0:USTF0",1739813658292,0.03897582,178.51,178.47,3.32523481]
["bitfinex-derivatives","SOLF0:USTF0",1739813658492,0.03897582,178.51,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739813658791,0.03897582,178.51,178.47,3.32523481]
["bitfinex-derivatives","SOLF0:USTF0",1739813658991,0.03897582,178.51,178.48,26.85038223]
["bitfinex-derivatives","SOLF0:USTF0",1739813659194,0.03897582,178.51,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739813660684,0.03897582,178.51,178.47,3.32523481]
["bitfinex-derivatives","SOLF0:USTF0",1739813660883,0.03897582,178.51,178.47,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1739813661289,0.03897582,178.51,178.47,5.63963481]
["bitfinex-derivatives","SOLF0:USTF0",1739813661792,0.03897582,178.51,178.47,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1739813663293,119.6936645,178.5,178.47,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1739813663996,119.6936645,178.5,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739813665003,0.03897582,178.51,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739813665493,0.03897582,178.51,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739813666099,93.47548445,178.52,178.48,26.85038223]
["bitfinex-derivatives","SOLF0:USTF0",1739813666397,93.47548445,178.52,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739813666990,93.47548445,178.54,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739813667497,93.5129507,178.54,178.51,5.64254299]
["bitfinex-derivatives","SOLF0:USTF0",1739813668503,0.03746625,178.54,178.51,5.64254299]
["bitfinex-derivatives","SOLF0:USTF0",1739813668895,0.03746625,178.54,178.51,0.04144299]
["bitfinex-derivatives","SOLF0:USTF0",1739813670300,93.5129507,178.54,178.51,0.04144299]
["bitfinex-derivatives","SOLF0:USTF0",1739813670794,5.6005,178.53,178.51,0.04144299]
["bitfinex-derivatives","SOLF0:USTF0",1739813670999,93.5129507,178.54,178.51,0.04144299]
["bitfinex-derivatives","SOLF0:USTF0",1739813671900,154.85706213,178.52,178.51,0.04144299]
["bitfinex-derivatives","SOLF0:USTF0",1739813672602,27.73496332,178.53,178.51,16.81138913]
["bitfinex-derivatives","SOLF0:USTF0",1739813672803,85.02062273,178.53,178.51,16.81138913]
["bitfinex-derivatives","SOLF0:USTF0",1739813673003,34.97132391,178.53,178.51,16.81138913]
["bitfinex-derivatives","SOLF0:USTF0",1739813673202,34.97132391,178.53,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739813673402,155.09100414,178.54,178.51,16.81138913]
["bitfinex-derivatives","SOLF0:USTF0",1739813673705,155.09100414,178.54,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739813673899,155.09100414,178.54,178.51,16.81138913]
["bitfinex-derivatives","SOLF0:USTF0",1739813674604,155.09100414,178.54,178.52,26.81957286]
["bitfinex-derivatives","SOLF0:USTF0",1739813674804,155.09100414,178.54,178.51,5.64234299]
["bitfinex-derivatives","SOLF0:USTF0",1739813676003,0.03746625,178.54,178.51,5.64234299]
["bitfinex-derivatives","SOLF0:USTF0",1739813676704,0.03746625,178.54,178.51,0.04144299]
["bitfinex-derivatives","SOLF0:USTF0",1739813678808,0.03746625,178.54,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739813680314,1.7177,178.64,178.53,26.81957286]
["bitfinex-derivatives","SOLF0:USTF0",1739813680613,1.7177,178.64,178.57,26.81957286]
["bitfinex-derivatives","SOLF0:USTF0",1739813681211,1.6328,178.69,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739813681515,0.03952553,178.62,178.59,0.03568907]
["bitfinex-derivatives","SOLF0:USTF0",1739813683115,5.598,178.61,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739813683418,1.7408,178.61,178.48,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1739813684006,1.7408,178.61,178.47,26.81957286]
["bitfinex-derivatives","SOLF0:USTF0",1739813684315,0.03698358,178.56,178.53,0.03916867]
["bitfinex-derivatives","SOLF0:USTF0",1739813686014,0.03698358,178.56,178.53,5.63956867]
["bitfinex-derivatives","SOLF0:USTF0",1739813686215,0.03698358,178.56,178.53,0.03916867]
["bitfinex-derivatives","SOLF0:USTF0",1739813689323,0.03698358,178.56,178.53,5.63966867]
["bitfinex-derivatives","SOLF0:USTF0",1739813690119,0.03698358,178.56,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739813690422,0.03698358,178.56,178.53,0.03916867]
["bitfinex-derivatives","SOLF0:USTF0",1739813693526,1.76388358,178.56,178.53,0.03916867]
["bitfinex-derivatives","SOLF0:USTF0",1739813694327,0.03698358,178.56,178.53,0.03916867]
["bitfinex-derivatives","SOLF0:USTF0",1739813695023,0.03698358,178.56,178.53,5.63956867]
["bitfinex-derivatives","SOLF0:USTF0",1739813695926,0.03698358,178.56,178.53,0.03916867]
["bitfinex-derivatives","SOLF0:USTF0",1739813699830,5.5999,178.55,178.53,0.03916867]
["bitfinex-derivatives","SOLF0:USTF0",1739813700432,0.03698358,178.56,178.53,0.03916867]
["bitfinex-derivatives","SOLF0:USTF0",1739813701236,0.03698358,178.56,178.53,16.80832826]
["bitfinex-derivatives","SOLF0:USTF0",1739813704641,0.03698358,178.56,178.53,0.03916867]
["bitfinex-derivatives","SOLF0:USTF0",1739813708439,0.03698358,178.56,178.53,5.63936867]
["bitfinex-derivatives","SOLF0:USTF0",1739813709044,0.03698358,178.56,178.53,16.80832826]
["bitfinex-derivatives","SOLF0:USTF0",1739813709446,0.03698358,178.56,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739813710146,1.6779,178.65,178.53,16.80832826]
["bitfinex-derivatives","SOLF0:USTF0",1739813710344,1.6779,178.65,178.57,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813710945,1.6779,178.65,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739813711145,1.6779,178.65,178.57,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813711345,0.04049773,178.64,178.6,5.63390141]
["bitfinex-derivatives","SOLF0:USTF0",1739813711544,0.04049773,178.64,178.6,16.804861]
["bitfinex-derivatives","SOLF0:USTF0",1739813712445,0.04049773,178.64,178.63,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813714443,0.04049773,178.64,178.6,22.403061]
["bitfinex-derivatives","SOLF0:USTF0",1739813715249,0.04049773,178.64,178.6,16.804861]
["bitfinex-derivatives","SOLF0:USTF0",1739813715449,0.04049773,178.64,178.6,0.03570141]
["bitfinex-derivatives","SOLF0:USTF0",1739813717051,5.5974,178.63,178.6,0.03570141]
["bitfinex-derivatives","SOLF0:USTF0",1739813717256,0.04049773,178.64,178.6,0.03570141]
["bitfinex-derivatives","SOLF0:USTF0",1739813717660,0.04049773,178.64,178.6,16.804861]
["bitfinex-derivatives","SOLF0:USTF0",1739813718157,0.04049773,178.64,178.6,0.03570141]
["bitfinex-derivatives","SOLF0:USTF0",1739813720059,0.04049773,178.64,178.6,5.63400141]
["bitfinex-derivatives","SOLF0:USTF0",1739813720358,0.04049773,178.64,178.6,16.804861]
["bitfinex-derivatives","SOLF0:USTF0",1739813720855,0.04049773,178.64,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739813722166,0.04049773,178.64,178.63,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739813723566,0.04049773,178.64,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739813724665,0.04049773,178.64,178.6,16.804861]
["bitfinex-derivatives","SOLF0:USTF0",1739813725070,0.04049773,178.64,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739813725467,0.04049773,178.64,178.6,16.804861]
["bitfinex-derivatives","SOLF0:USTF0",1739813725867,0.04049773,178.64,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739813726067,0.04049773,178.64,178.6,16.804861]
["bitfinex-derivatives","SOLF0:USTF0",1739813726469,0.04049773,178.64,178.63,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739813726670,1.7558,178.69,178.63,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813726970,1.6501,178.74,178.63,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813727174,8.9152,178.74,178.63,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813727378,3.321,178.74,178.63,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813727572,7.3312,178.73,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1739813727870,7.3312,178.73,178.63,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813728169,0.04301111,178.71,178.67,0.04300928]
["bitfinex-derivatives","SOLF0:USTF0",1739813730573,0.04301111,178.71,178.6,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813730770,16.76915959,178.72,178.6,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813730980,16.76915959,178.69,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739813731672,5.5965,178.66,178.57,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813731976,0.03771016,178.65,178.62,0.04211697]
["bitfinex-derivatives","SOLF0:USTF0",1739813732270,16.76915959,178.71,178.62,5.63971697]
["bitfinex-derivatives","SOLF0:USTF0",1739813732475,0.03944642,178.65,178.62,5.63971697]
["bitfinex-derivatives","SOLF0:USTF0",1739813733375,0.03944642,178.65,178.62,0.04211697]
["bitfinex-derivatives","SOLF0:USTF0",1739813733575,0.03944642,178.65,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739813733977,0.03944642,178.65,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739813734477,0.03944642,178.65,178.63,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813736177,0.03944642,178.65,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739813737478,0.03944642,178.65,178.63,22.36645959]
["bitfinex-derivatives","SOLF0:USTF0",1739813737873,0.03944642,178.65,178.63,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813738880,0.03944642,178.65,178.63,22.36645959]
["bitfinex-derivatives","SOLF0:USTF0",1739813739678,0.03944642,178.65,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739813740874,0.03944642,178.65,178.63,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813741780,0.03944642,178.65,178.62,0.04211697]
["bitfinex-derivatives","SOLF0:USTF0",1739813743381,0.03944642,178.65,178.51,9.47922822]
["bitfinex-derivatives","SOLF0:USTF0",1739813743382,16.76915959,178.64,178.51,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813743683,16.76915959,178.61,178.51,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813743977,16.76915959,178.61,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739813744380,22.36715959,178.61,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739813744675,3.3876,178.63,178.56,0.03697497]
["bitfinex-derivatives","SOLF0:USTF0",1739813744676,0.03568658,178.59,178.56,0.03697497]
["bitfinex-derivatives","SOLF0:USTF0",1739813747076,0.03568658,178.59,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739813747279,0.03568658,178.59,178.56,0.03697497]
["bitfinex-derivatives","SOLF0:USTF0",1739813747880,0.03568658,178.59,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1739813748181,0.03568658,178.59,178.56,0.03697497]
["bitfinex-derivatives","SOLF0:USTF0",1739813748386,0.03568658,178.59,178.58,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813748581,0.03568658,178.59,178.58,22.36805959]
["bitfinex-derivatives","SOLF0:USTF0",1739813750088,1.7703,178.67,178.58,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813750284,1.7703,178.67,178.62,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813751288,0.03788648,178.66,178.63,0.04036083]
["bitfinex-derivatives","SOLF0:USTF0",1739813752190,0.03788648,178.66,178.63,5.63746083]
["bitfinex-derivatives","SOLF0:USTF0",1739813752388,0.03788648,178.66,178.63,0.04036083]
["bitfinex-derivatives","SOLF0:USTF0",1739813753690,0.03788648,178.66,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739813754187,0.03788648,178.66,178.65,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739813754386,0.03788648,178.66,178.63,0.04036083]
["bitfinex-derivatives","SOLF0:USTF0",1739813755086,3.2575,178.77,178.65,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813755482,5.5936,178.75,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739813755682,3.2575,178.77,178.65,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813756189,3.2575,178.77,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739813756390,0.03562565,178.73,178.69,0.03770648]
["bitfinex-derivatives","SOLF0:USTF0",1739813757088,0.03562565,178.73,178.69,5.63290648]
["bitfinex-derivatives","SOLF0:USTF0",1739813757287,0.03562565,178.73,178.69,0.03770648]
["bitfinex-derivatives","SOLF0:USTF0",1739813761393,0.03562565,178.73,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739813761784,16.76915959,178.75,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739813762696,16.76915959,178.75,178.67,0.0429548]
["bitfinex-derivatives","SOLF0:USTF0",1739813762697,0.03855949,178.71,178.67,0.0429548]
["bitfinex-derivatives","SOLF0:USTF0",1739813763901,0.03855949,178.71,178.68,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813764895,0.03855949,178.71,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739813765096,0.03855949,178.71,178.67,0.0429548]
["bitfinex-derivatives","SOLF0:USTF0",1739813765987,0.03855949,178.71,178.67,5.6388548]
["bitfinex-derivatives","SOLF0:USTF0",1739813766191,0.03855949,178.71,178.67,0.0429548]
["bitfinex-derivatives","SOLF0:USTF0",1739813767898,0.03855949,178.71,178.67,5.6389548]
["bitfinex-derivatives","SOLF0:USTF0",1739813768192,0.03855949,178.71,178.67,0.0429548]
["bitfinex-derivatives","SOLF0:USTF0",1739813768400,0.03855949,178.71,178.67,5.6390548]
["bitfinex-derivatives","SOLF0:USTF0",1739813769197,0.03855949,178.71,178.67,0.0429548]
["bitfinex-derivatives","SOLF0:USTF0",1739813769901,0.03855949,178.71,178.68,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813770895,0.03855949,178.71,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739813771100,0.03855949,178.71,178.68,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813771403,0.03855949,178.71,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739813771602,0.03855949,178.71,178.68,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813771904,0.03855949,178.71,178.67,0.0429548]
["bitfinex-derivatives","SOLF0:USTF0",1739813773202,5.5957,178.69,178.61,109.60326261]
["bitfinex-derivatives","SOLF0:USTF0",1739813773698,5.5957,178.69,178.61,104.00546261]
["bitfinex-derivatives","SOLF0:USTF0",1739813774000,9.0697,178.7,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739813774201,0.04017512,178.67,178.63,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1739813774400,0.04017512,178.67,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739813774598,0.04017512,178.67,178.63,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1739813775198,0.04017512,178.67,178.63,5.63899008]
["bitfinex-derivatives","SOLF0:USTF0",1739813775598,0.04017512,178.67,178.63,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1739813776097,0.04017512,178.67,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739813776303,0.04017512,178.67,178.63,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1739813776503,0.04017512,178.67,178.65,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813777204,0.04017512,178.67,178.63,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1739813777403,0.04017512,178.67,178.63,5.63899008]
["bitfinex-derivatives","SOLF0:USTF0",1739813777799,0.04017512,178.67,178.63,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1739813777995,0.04017512,178.67,178.63,5.63909008]
["bitfinex-derivatives","SOLF0:USTF0",1739813778203,0.04017512,178.67,178.63,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1739813778703,0.04017512,178.67,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739813779305,0.04017512,178.67,178.63,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1739813779903,0.04017512,178.67,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739813780405,0.04017512,178.67,178.63,5.63899008]
["bitfinex-derivatives","SOLF0:USTF0",1739813780706,0.04017512,178.67,178.63,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1739813781897,1.81947512,178.67,178.63,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1739813782602,0.04017512,178.67,178.63,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1739813784207,5.63647512,178.67,178.63,0.04189008]
["bitfinex-derivatives","SOLF0:USTF0",1739813784805,0.04017512,178.67,178.56,47.82847247]
["bitfinex-derivatives","SOLF0:USTF0",1739813785106,3.324,178.66,178.56,47.82847247]
["bitfinex-derivatives","SOLF0:USTF0",1739813785508,5.5972,178.64,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739813785705,3.324,178.66,178.57,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813785907,0.03974007,178.62,178.59,0.03612668]
["bitfinex-derivatives","SOLF0:USTF0",1739813787909,0.03974007,178.62,178.59,16.80528627]
["bitfinex-derivatives","SOLF0:USTF0",1739813788410,0.03974007,178.62,178.61,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1739813791012,0.03974007,178.62,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739813791514,0.03974007,178.62,178.59,0.03612668]
["bitfinex-derivatives","SOLF0:USTF0",1739813791814,0.03974007,178.62,178.61,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1739813792216,0.03974007,178.62,178.59,0.03612668]
["bitfinex-derivatives","SOLF0:USTF0",1739813793919,0.03974007,178.62,178.56,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813794316,5.63764007,178.62,178.56,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813794721,0.03974007,178.62,178.56,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813795322,0.03974007,178.62,178.57,0.03677495]
["bitfinex-derivatives","SOLF0:USTF0",1739813796921,5.63744007,178.62,178.57,0.03677495]
["bitfinex-derivatives","SOLF0:USTF0",1739813798122,0.03974007,178.62,178.57,0.03677495]
["bitfinex-derivatives","SOLF0:USTF0",1739813799413,0.03974007,178.62,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739813799619,0.03974007,178.62,178.57,0.03677495]
["bitfinex-derivatives","SOLF0:USTF0",1739813801023,0.03974007,178.62,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739813801223,0.03974007,178.62,178.57,0.03677495]
["bitfinex-derivatives","SOLF0:USTF0",1739813801924,0.03974007,178.62,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739813802127,0.03974007,178.62,178.59,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813802727,0.03974007,178.62,178.57,0.03677495]
["bitfinex-derivatives","SOLF0:USTF0",1739813804326,5.63764007,178.62,178.57,0.03677495]
["bitfinex-derivatives","SOLF0:USTF0",1739813804525,0.03974007,178.62,178.54,25.79598]
["bitfinex-derivatives","SOLF0:USTF0",1739813804925,5.5984,178.6,178.54,25.79598]
["bitfinex-derivatives","SOLF0:USTF0",1739813805725,5.5984,178.6,178.55,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1739813806831,1.6927,178.61,178.55,5.63749999]
["bitfinex-derivatives","SOLF0:USTF0",1739813807131,0.03974007,178.62,178.56,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813808224,0.03974007,178.62,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739813808431,0.03974007,178.62,178.56,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813808830,0.03974007,178.62,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739813809231,0.03974007,178.62,178.56,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813809928,5.63764007,178.62,178.56,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813810131,0.03974007,178.62,178.56,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813811133,0.03974007,178.62,178.55,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1739813811733,5.5986,178.59,178.55,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1739813812631,5.5983,178.6,178.55,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1739813812936,0.03974007,178.62,178.55,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1739813813133,5.5985,178.6,178.55,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1739813813635,0.03974007,178.62,178.55,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1739813814335,5.5984,178.6,178.55,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1739813815233,0.03974007,178.62,178.55,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1739813815434,5.599,178.58,178.55,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1739813815830,5.63689896,178.58,178.55,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1739813816033,0.03789896,178.58,178.55,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1739813816729,0.03789896,178.58,178.54,25.79598]
["bitfinex-derivatives","SOLF0:USTF0",1739813817232,5.63699896,178.58,178.54,25.79598]
["bitfinex-derivatives","SOLF0:USTF0",1739813817427,1.7689,178.57,178.54,25.79598]
["bitfinex-derivatives","SOLF0:USTF0",1739813817927,3.4707,178.57,178.54,25.79598]
["bitfinex-derivatives","SOLF0:USTF0",1739813818833,3.4707,178.57,178.54,31.39608]
["bitfinex-derivatives","SOLF0:USTF0",1739813819037,0.03789896,178.58,178.54,25.79598]
["bitfinex-derivatives","SOLF0:USTF0",1739813819438,0.03789896,178.58,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739813819640,0.03789896,178.58,178.54,25.79598]
["bitfinex-derivatives","SOLF0:USTF0",1739813823135,5.5995,178.57,178.54,25.79598]
["bitfinex-derivatives","SOLF0:USTF0",1739813823839,0.03789896,178.58,178.54,25.79598]
["bitfinex-derivatives","SOLF0:USTF0",1739813825044,5.5995,178.57,178.54,25.79598]
["bitfinex-derivatives","SOLF0:USTF0",1739813826743,5.5999,178.55,178.54,25.79598]
["bitfinex-derivatives","SOLF0:USTF0",1739813826943,5.5999,178.55,178.54,23.12228]
["bitfinex-derivatives","SOLF0:USTF0",1739813827438,5.6008,178.52,178.44,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813827645,16.76915959,178.55,178.43,141.32310325]
["bitfinex-derivatives","SOLF0:USTF0",1739813827943,0.03632131,178.5,178.43,31.05931288]
["bitfinex-derivatives","SOLF0:USTF0",1739813828543,0.03632131,178.5,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739813829544,0.03632131,178.5,178.43,31.05931288]
["bitfinex-derivatives","SOLF0:USTF0",1739813830642,0.03632131,178.5,178.44,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813830842,0.03632131,178.5,178.47,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813831142,0.03632131,178.5,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739813831444,5.5996,178.56,178.47,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813831645,5.5993,178.57,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739813831845,16.76915959,178.58,178.47,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813832541,16.76915959,178.58,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739813832844,0.03851578,178.54,178.51,0.03576014]
["bitfinex-derivatives","SOLF0:USTF0",1739813833647,5.6008,178.52,178.51,0.03576014]
["bitfinex-derivatives","SOLF0:USTF0",1739813834539,0.03851578,178.54,178.51,0.03576014]
["bitfinex-derivatives","SOLF0:USTF0",1739813835939,5.63871578,178.54,178.51,0.03576014]
["bitfinex-derivatives","SOLF0:USTF0",1739813836144,0.03851578,178.54,178.51,0.03576014]
["bitfinex-derivatives","SOLF0:USTF0",1739813836744,22.36995959,178.52,178.51,0.03576014]
["bitfinex-derivatives","SOLF0:USTF0",1739813836945,16.76915959,178.52,178.41,18.49445959]
["bitfinex-derivatives","SOLF0:USTF0",1739813838346,0.04082319,178.48,178.41,18.49445959]
["bitfinex-derivatives","SOLF0:USTF0",1739813838849,0.04082319,178.48,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739813839246,0.04082319,178.48,178.41,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1739813839550,5.64292319,178.48,178.41,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1739813839846,5.64292319,178.48,178.38,24.53398781]
["bitfinex-derivatives","SOLF0:USTF0",1739813839847,5.6028,178.46,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739813840046,16.76915959,178.49,178.38,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813840348,0.03562943,178.44,178.38,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813840948,5.6043,178.41,178.38,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813841445,5.6043,178.41,178.34,31.05931288]
["bitfinex-derivatives","SOLF0:USTF0",1739813841951,0.03711061,178.39,178.34,31.05931288]
["bitfinex-derivatives","SOLF0:USTF0",1739813843647,0.03711061,178.39,178.34,36.66571288]
["bitfinex-derivatives","SOLF0:USTF0",1739813843842,0.03711061,178.39,178.34,31.05931288]
["bitfinex-derivatives","SOLF0:USTF0",1739813844249,0.03711061,178.39,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739813844548,0.03711061,178.39,178.34,31.05931288]
["bitfinex-derivatives","SOLF0:USTF0",1739813844853,0.03711061,178.39,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739813845549,0.03711061,178.39,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739813845747,0.03711061,178.39,178.33,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813846341,0.03711061,178.39,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739813846546,0.03711061,178.39,178.33,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813846844,0.03711061,178.39,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739813847046,1.6777,178.45,178.33,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813847550,5.604,178.42,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739813847846,1.6777,178.45,178.33,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813848045,5.6037,178.43,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739813848344,195.0,178.46,178.39,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813848548,16.76915959,178.5,178.39,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813849251,5.6021,178.48,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1739813849452,16.76915959,178.5,178.39,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813849652,0.04128053,178.46,178.43,0.04122]
["bitfinex-derivatives","SOLF0:USTF0",1739813850650,5.64398053,178.46,178.43,0.04122]
["bitfinex-derivatives","SOLF0:USTF0",1739813851052,0.04128053,178.46,178.43,0.04122]
["bitfinex-derivatives","SOLF0:USTF0",1739813851253,16.76915959,178.44,178.33,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813852154,16.76915959,178.44,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1739813852351,1.7359,178.46,178.33,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813852549,1.7359,178.46,178.39,0.03280278]
["bitfinex-derivatives","SOLF0:USTF0",1739813852550,0.04194055,178.43,178.39,0.03280278]
["bitfinex-derivatives","SOLF0:USTF0",1739813853154,0.04194055,178.43,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739813853861,0.04194055,178.43,178.39,5.63760278]
["bitfinex-derivatives","SOLF0:USTF0",1739813854549,5.6039,178.42,178.39,0.03280278]
["bitfinex-derivatives","SOLF0:USTF0",1739813854757,0.04194055,178.43,178.39,0.03280278]
["bitfinex-derivatives","SOLF0:USTF0",1739813855862,1.68634055,178.43,178.39,0.03280278]
["bitfinex-derivatives","SOLF0:USTF0",1739813856061,5.6046,178.4,178.39,0.03280278]
["bitfinex-derivatives","SOLF0:USTF0",1739813856358,16.76915959,178.41,178.31,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1739813856959,16.76915959,178.38,178.31,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739813857356,16.76915959,178.38,178.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1739813857661,0.04099159,178.36,178.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1739813858160,0.04099159,178.36,178.31,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739813858360,0.04099159,178.36,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739813860262,5.64689159,178.36,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739813860564,0.04099159,178.36,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739813860858,5.607,178.33,178.25,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1739813861061,5.607,178.33,178.25,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1739813861360,0.04230874,178.31,178.25,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1739813861962,0.04230874,178.31,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739813862259,0.04230874,178.31,178.25,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1739813863065,0.04230874,178.31,178.25,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1739813863267,0.04230874,178.31,178.25,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1739813863567,1.6986,178.36,178.25,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1739813863865,5.6064,178.35,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739813864566,5.6064,178.35,178.25,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1739813864865,0.04113954,178.33,178.3,0.04166319]
["bitfinex-derivatives","SOLF0:USTF0",1739813865360,0.04113954,178.33,178.3,5.64926319]
["bitfinex-derivatives","SOLF0:USTF0",1739813866766,0.04113954,178.33,178.3,0.04166319]
["bitfinex-derivatives","SOLF0:USTF0",1739813866967,0.04113954,178.33,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739813867464,0.04113954,178.33,178.3,0.04166319]
["bitfinex-derivatives","SOLF0:USTF0",1739813867465,5.605,178.39,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739813868365,20.22725959,178.41,178.27,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813868561,0.03541205,178.38,178.34,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1739813870567,0.03541205,178.38,178.34,5.64512194]
["bitfinex-derivatives","SOLF0:USTF0",1739813872176,0.03541205,178.38,178.34,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1739813872976,16.80457164,178.38,178.34,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1739813873875,5.6061,178.35,178.34,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1739813874376,16.76915959,178.35,178.26,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739813875079,5.6067,178.34,178.29,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1739813875377,16.76915959,178.35,178.26,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739813875570,5.64783974,178.33,178.3,0.03808472]
["bitfinex-derivatives","SOLF0:USTF0",1739813875975,0.04083974,178.33,178.3,0.03808472]
["bitfinex-derivatives","SOLF0:USTF0",1739813876777,5.6071,178.32,178.3,0.03808472]
["bitfinex-derivatives","SOLF0:USTF0",1739813877481,0.04083974,178.33,178.3,0.03808472]
["bitfinex-derivatives","SOLF0:USTF0",1739813877672,5.6074,178.31,178.3,0.03808472]
["bitfinex-derivatives","SOLF0:USTF0",1739813880579,5.6074,178.31,178.3,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739813880779,18.40415959,178.32,178.2,32.82741288]
["bitfinex-derivatives","SOLF0:USTF0",1739813881082,16.76915959,178.27,178.2,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1739813881283,5.6093,178.25,178.2,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1739813881479,5.6093,178.25,178.2,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1739813881880,5.64934983,178.24,178.2,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1739813882178,0.03974983,178.24,178.17,119.90606322]
["bitfinex-derivatives","SOLF0:USTF0",1739813882381,5.6108,178.21,178.17,118.17576322]
["bitfinex-derivatives","SOLF0:USTF0",1739813882583,16.80890942,178.24,178.17,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813883779,16.76915959,178.21,178.17,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813883995,5.6112,178.19,178.17,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813884585,5.6112,178.19,178.12,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1739813884777,5.6119,178.17,178.11,36.67281288]
["bitfinex-derivatives","SOLF0:USTF0",1739813884987,16.76915959,178.18,178.11,36.67281288]
["bitfinex-derivatives","SOLF0:USTF0",1739813885178,16.76915959,178.18,178.11,31.05931288]
["bitfinex-derivatives","SOLF0:USTF0",1739813885393,0.0424211,178.16,178.11,31.05931288]
["bitfinex-derivatives","SOLF0:USTF0",1739813885686,0.0424211,178.16,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739813886084,0.0424211,178.16,178.11,31.05931288]
["bitfinex-derivatives","SOLF0:USTF0",1739813886986,0.0424211,178.16,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739813887281,0.0424211,178.16,178.11,31.05931288]
["bitfinex-derivatives","SOLF0:USTF0",1739813887477,0.0424211,178.16,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739813888878,0.0424211,178.16,178.1,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1739813889083,0.0424211,178.16,178.14,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739813889481,0.0424211,178.16,178.1,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1739813891683,0.0424211,178.16,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739813892682,0.0424211,178.16,178.1,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1739813893476,16.76915959,178.21,178.11,16.76915959]
["bitfinex-derivatives","SOLF0:USTF0",1739813893785,22.37975959,178.21,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739813894388,16.76915959,178.21,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739813894590,0.0375554,178.19,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813895085,0.0375554,178.19,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739813895588,0.0375554,178.19,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813895790,0.0375554,178.19,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739813896891,16.76915959,178.24,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739813897089,16.76915959,178.24,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813897590,5.6105,178.22,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813897790,16.76915959,178.24,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813897993,0.03767728,178.21,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739813898292,0.03767728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813898493,0.03767728,178.21,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739813899095,0.03767728,178.21,178.16,5.64866272]
["bitfinex-derivatives","SOLF0:USTF0",1739813899490,0.03767728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813899689,5.64827728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813899992,16.80683687,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813900388,5.6111,178.2,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813900782,16.80683687,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813901692,16.80683687,178.21,178.16,5.64866272]
["bitfinex-derivatives","SOLF0:USTF0",1739813902293,16.80683687,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813902993,16.80683687,178.21,178.16,5.64856272]
["bitfinex-derivatives","SOLF0:USTF0",1739813903797,0.03767728,178.21,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739813904097,0.03767728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813904295,0.03767728,178.21,178.16,5.64856272]
["bitfinex-derivatives","SOLF0:USTF0",1739813905295,0.03767728,178.21,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739813906000,0.03767728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813907599,0.03767728,178.21,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739813907894,0.03767728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813908303,0.03767728,178.21,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739813908500,0.03767728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813908901,0.03767728,178.21,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739813910706,16.80683687,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813911206,0.03767728,178.21,178.16,5.64856272]
["bitfinex-derivatives","SOLF0:USTF0",1739813912602,0.03767728,178.21,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739813912905,0.03767728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813915501,0.03767728,178.21,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739813915910,0.03767728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813916109,0.03767728,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739813916410,0.03767728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813916610,0.03767728,178.21,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739813916806,0.03767728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813917711,0.03767728,178.21,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739813918209,0.03767728,178.21,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739813920514,0.03767728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813920914,5.611,178.2,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813921109,0.03767728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813921713,5.6114,178.19,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813926316,1.68967728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813926617,5.6112,178.19,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813927518,1.68967728,178.21,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813928016,5.6114,178.19,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813928617,10.77980265,178.19,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813929321,16.39120265,178.19,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813930915,10.77980265,178.19,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813932323,10.77980265,178.19,178.16,5.64856272]
["bitfinex-derivatives","SOLF0:USTF0",1739813933121,10.77980265,178.19,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813933823,5.6117,178.18,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813935928,10.77980265,178.19,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813936128,5.6118,178.17,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813938231,16.39160265,178.17,178.16,0.03666272]
["bitfinex-derivatives","SOLF0:USTF0",1739813939629,5.6136,178.12,178.08,31.05931288]
["bitfinex-derivatives","SOLF0:USTF0",1739813940732,5.64920851,178.12,178.08,31.09782569]
["bitfinex-derivatives","SOLF0:USTF0",1739813941032,10.77980265,178.11,178.08,0.03851281]
["bitfinex-derivatives","SOLF0:USTF0",1739813941433,16.39360265,178.11,178.08,0.03851281]
["bitfinex-derivatives","SOLF0:USTF0",1739813942535,5.6141,178.1,178.08,0.03851281]
["bitfinex-derivatives","SOLF0:USTF0",1739813942734,10.77980265,178.09,178.08,0.03851281]
["bitfinex-derivatives","SOLF0:USTF0",1739813943233,16.39410265,178.09,178.08,0.03851281]
["bitfinex-derivatives","SOLF0:USTF0",1739813943736,10.77980265,178.09,178.08,0.03851281]
["bitfinex-derivatives","SOLF0:USTF0",1739813945235,16.39410265,178.09,178.08,0.03851281]
["bitfinex-derivatives","SOLF0:USTF0",1739813946131,10.77980265,178.09,178.08,0.03851281]
["bitfinex-derivatives","SOLF0:USTF0",1739813946733,16.39410265,178.09,178.08,0.03851281]
["bitfinex-derivatives","SOLF0:USTF0",1739813946938,10.77980265,178.09,178.08,0.03851281]
["bitfinex-derivatives","SOLF0:USTF0",1739813949238,16.39410265,178.09,178.08,0.03851281]
["bitfinex-derivatives","SOLF0:USTF0",1739813951136,5.616,178.04,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739813951337,10.77980265,178.04,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739813951537,10.77980265,178.02,177.97,12.56450265]
["bitfinex-derivatives","SOLF0:USTF0",1739813951838,10.77980265,178.02,177.97,18.18260265]
["bitfinex-derivatives","SOLF0:USTF0",1739813952230,0.03847466,178.01,177.97,18.18260265]
["bitfinex-derivatives","SOLF0:USTF0",1739813952431,0.03847466,178.01,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739813953641,0.03847466,178.01,177.97,12.56450265]
["bitfinex-derivatives","SOLF0:USTF0",1739813953847,5.615,178.07,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739813954036,5.615,178.07,178.01,16.39660265]
["bitfinex-derivatives","SOLF0:USTF0",1739813954437,18.03600265,178.08,178.01,16.39660265]
["bitfinex-derivatives","SOLF0:USTF0",1739813954942,0.03826425,178.06,178.03,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1739813956441,0.03826425,178.06,178.03,5.65240597]
["bitfinex-derivatives","SOLF0:USTF0",1739813956948,0.03826425,178.06,178.03,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1739813957148,0.03826425,178.06,178.03,10.81620862]
["bitfinex-derivatives","SOLF0:USTF0",1739813957345,10.77980265,178.1,178.03,10.81620862]
["bitfinex-derivatives","SOLF0:USTF0",1739813958049,10.77980265,178.1,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739813958452,0.0360062,178.09,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739813959148,0.0360062,178.09,178.03,10.81620862]
["bitfinex-derivatives","SOLF0:USTF0",1739813960147,5.6506062,178.09,178.03,10.81620862]
["bitfinex-derivatives","SOLF0:USTF0",1739813960748,10.77980265,178.08,178.03,10.81620862]
["bitfinex-derivatives","SOLF0:USTF0",1739813962652,16.39470265,178.08,178.03,10.81620862]
["bitfinex-derivatives","SOLF0:USTF0",1739813964150,10.77980265,178.06,178.03,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1739813964752,10.77980265,178.04,178.03,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1739813965751,16.39570265,178.04,178.03,0.03640597]
["bitfinex-derivatives","SOLF0:USTF0",1739813971265,5.6175,177.99,177.93,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739813971461,16.39730265,177.99,177.93,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739813971763,16.39730265,177.99,177.93,16.39910265]
["bitfinex-derivatives","SOLF0:USTF0",1739813972360,10.77980265,177.97,177.92,32.81951288]
["bitfinex-derivatives","SOLF0:USTF0",1739813972565,10.77980265,177.97,177.94,0.03631315]
["bitfinex-derivatives","SOLF0:USTF0",1739813973967,16.39800265,177.97,177.94,0.03631315]
["bitfinex-derivatives","SOLF0:USTF0",1739813974464,10.77980265,177.97,177.94,0.03631315]
["bitfinex-derivatives","SOLF0:USTF0",1739813975570,0.03677132,177.98,177.94,0.03631315]
["bitfinex-derivatives","SOLF0:USTF0",1739813976069,0.03677132,177.98,177.95,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739813976272,0.03677132,177.98,177.96,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739813976767,0.03677132,177.98,177.97,16.39790265]
["bitfinex-derivatives","SOLF0:USTF0",1739813977068,3.3119,178.08,177.97,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739813977369,3.3119,178.08,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739813977370,10.77980265,178.05,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739813978168,0.03873194,178.04,178.01,0.03667918]
["bitfinex-derivatives","SOLF0:USTF0",1739813979570,0.03873194,178.04,178.01,5.65347918]
["bitfinex-derivatives","SOLF0:USTF0",1739813980171,0.03873194,178.04,178.01,0.03667918]
["bitfinex-derivatives","SOLF0:USTF0",1739813980772,10.77980265,178.03,178.01,0.03667918]
["bitfinex-derivatives","SOLF0:USTF0",1739813981669,10.77980265,178.03,177.94,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813981869,0.2297,178.07,177.94,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813981870,10.77980265,177.97,177.94,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739813982774,10.81881791,177.97,177.94,7.8058761]
["bitfinex-derivatives","SOLF0:USTF0",1739813983573,10.81881791,177.97,177.94,0.04104788]
["bitfinex-derivatives","SOLF0:USTF0",1739813985571,0.03901526,177.97,177.95,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739813985771,10.77980265,178.03,177.95,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739813985984,10.77980265,178.01,177.93,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739813986171,10.77980265,177.99,177.93,16.39910265]
["bitfinex-derivatives","SOLF0:USTF0",1739813986372,10.77980265,177.99,177.93,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739813986874,0.03883313,177.98,177.94,0.03643751]
["bitfinex-derivatives","SOLF0:USTF0",1739813987775,0.03883313,177.98,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739813988170,0.03883313,177.98,177.94,0.03643751]
["bitfinex-derivatives","SOLF0:USTF0",1739813988378,0.03883313,177.98,177.94,5.65543751]
["bitfinex-derivatives","SOLF0:USTF0",1739813990379,0.03883313,177.98,177.95,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739813992477,0.03883313,177.98,177.95,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739813993275,16.39630265,178.03,177.97,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739813993677,10.77980265,178.05,177.99,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739813994181,10.77980265,178.05,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1739813994480,0.03817464,178.04,178.0,0.03622528]
["bitfinex-derivatives","SOLF0:USTF0",1739813994680,0.03817464,178.04,178.0,5.65332528]
["bitfinex-derivatives","SOLF0:USTF0",1739813994881,0.03817464,178.04,178.0,0.03622528]
["bitfinex-derivatives","SOLF0:USTF0",1739813996079,0.03817464,178.04,178.0,5.65312528]
["bitfinex-derivatives","SOLF0:USTF0",1739813996979,0.03817464,178.04,178.0,0.03622528]
["bitfinex-derivatives","SOLF0:USTF0",1739813997379,0.03817464,178.04,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739813998180,0.03817464,178.04,178.0,0.03622528]
["bitfinex-derivatives","SOLF0:USTF0",1739814000483,5.65417464,178.04,178.0,0.03622528]
["bitfinex-derivatives","SOLF0:USTF0",1739814000683,10.77980265,178.03,178.0,0.03622528]
["bitfinex-derivatives","SOLF0:USTF0",1739814001786,16.39620265,178.03,178.0,0.03622528]
["bitfinex-derivatives","SOLF0:USTF0",1739814002084,0.03817464,178.04,178.0,0.03622528]
["bitfinex-derivatives","SOLF0:USTF0",1739814002683,0.03817464,178.04,178.0,5.65322528]
["bitfinex-derivatives","SOLF0:USTF0",1739814003383,0.03817464,178.04,178.0,0.03622528]
["bitfinex-derivatives","SOLF0:USTF0",1739814003584,0.03817464,178.04,178.01,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814003781,0.03817464,178.04,178.0,0.03622528]
["bitfinex-derivatives","SOLF0:USTF0",1739814004587,0.03817464,178.04,178.01,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814004784,0.03817464,178.04,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739814005283,0.03817464,178.04,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739814005486,0.2297,178.07,178.03,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814006691,0.27122618,178.07,178.03,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814007190,0.27122618,178.07,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739814007586,0.27122618,178.07,178.05,5.65821981]
["bitfinex-derivatives","SOLF0:USTF0",1739814007789,0.27122618,178.07,178.05,0.04271981]
["bitfinex-derivatives","SOLF0:USTF0",1739814008588,0.27122618,178.07,178.05,10.82252246]
["bitfinex-derivatives","SOLF0:USTF0",1739814008991,0.27122618,178.07,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739814011286,0.27122618,178.07,178.05,16.43802246]
["bitfinex-derivatives","SOLF0:USTF0",1739814011487,0.27122618,178.07,178.05,5.65821981]
["bitfinex-derivatives","SOLF0:USTF0",1739814012388,0.27122618,178.07,178.05,16.43802246]
["bitfinex-derivatives","SOLF0:USTF0",1739814013391,0.27122618,178.07,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739814013893,0.27122618,178.07,178.05,10.82252246]
["bitfinex-derivatives","SOLF0:USTF0",1739814014386,0.27122618,178.07,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739814016090,12.55540265,178.13,178.05,10.82252246]
["bitfinex-derivatives","SOLF0:USTF0",1739814016285,10.77980265,178.15,178.07,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814016492,10.77980265,178.15,178.09,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814016788,10.77980265,178.17,178.09,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814016994,16.39170265,178.17,178.09,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814017190,0.04099785,178.15,178.11,0.03803539]
["bitfinex-derivatives","SOLF0:USTF0",1739814017683,0.04099785,178.15,178.11,10.81783804]
["bitfinex-derivatives","SOLF0:USTF0",1739814018089,0.04099785,178.15,178.13,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814019286,10.77980265,178.21,178.13,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814019591,5.6102,178.23,178.03,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739814019592,10.77980265,178.23,178.16,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814020384,16.39000265,178.23,178.16,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814020589,0.0366972,178.21,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814021192,0.0366972,178.21,178.18,10.81770053]
["bitfinex-derivatives","SOLF0:USTF0",1739814021392,0.0366972,178.21,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814021591,5.6472972,178.21,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814021895,16.42709985,178.21,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814023288,10.81649985,178.21,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814023698,0.0366972,178.21,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814024690,5.6109,178.2,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814025087,0.0366972,178.21,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814026998,0.0366972,178.21,178.18,10.81770053]
["bitfinex-derivatives","SOLF0:USTF0",1739814028300,0.0366972,178.21,178.2,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814029006,0.0366972,178.21,178.18,10.81770053]
["bitfinex-derivatives","SOLF0:USTF0",1739814030205,0.0366972,178.21,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814031002,5.6473972,178.21,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814032595,0.0366972,178.21,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814032801,10.81649985,178.21,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814033205,5.6112,178.19,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814033404,16.39100265,178.19,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814035404,10.77980265,178.19,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814036106,5.611,178.2,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814036805,16.39100265,178.19,178.18,0.03789788]
["bitfinex-derivatives","SOLF0:USTF0",1739814037499,5.6125,178.15,178.1,16.39370265]
["bitfinex-derivatives","SOLF0:USTF0",1739814037900,10.77980265,178.16,178.1,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814038108,12.54790265,178.18,178.12,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814038706,0.0392343,178.17,178.13,0.03659985]
["bitfinex-derivatives","SOLF0:USTF0",1739814039406,0.0392343,178.17,178.14,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814039908,0.0392343,178.17,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739814040608,10.77980265,178.22,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739814041007,5.6101,178.23,178.16,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814041212,3.4658,178.26,178.2,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814041405,1.7681,178.26,178.22,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814041605,14.12940265,178.32,178.24,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814041802,14.12940265,178.32,178.26,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814042003,0.04274414,178.3,178.26,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814042203,0.04274414,178.3,178.27,0.03772511]
["bitfinex-derivatives","SOLF0:USTF0",1739814042605,10.77980265,178.28,178.08,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739814042808,10.77980265,178.22,178.15,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814043608,10.77980265,178.2,178.13,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814043815,10.8219254,178.2,178.17,0.03892359]
["bitfinex-derivatives","SOLF0:USTF0",1739814045009,0.04212275,178.2,178.17,10.81872624]
["bitfinex-derivatives","SOLF0:USTF0",1739814045914,0.04212275,178.2,178.19,10.77980265]
["bitfinex-derivatives","SOLF0:USTF0",1739814046407,10.77980265,178.26,178.19,16.39100265]
["bitfinex-derivatives","SOLF0:USTF0",1739814046612,16.8264601,178.31,178.19,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814047008,5.6086,178.28,178.19,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814047510,0.03595623,178.25,178.22,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739814048813,5.64555623,178.25,178.22,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739814049609,0.03595623,178.25,178.22,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739814049815,5.6096,178.24,178.22,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739814050011,16.86241633,178.25,178.22,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739814050515,1.7164,178.24,178.22,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739814050808,5.6099,178.23,178.22,0.03609405]
["bitfinex-derivatives","SOLF0:USTF0",1739814052214,1.7164,178.24,178.15,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814052413,5.6111,178.2,178.15,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814052614,16.8264601,178.22,178.15,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814052815,16.8264601,178.22,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739814053407,0.04139889,178.2,178.16,0.04047359]
["bitfinex-derivatives","SOLF0:USTF0",1739814054716,5.6118,178.17,178.16,0.04047359]
["bitfinex-derivatives","SOLF0:USTF0",1739814054919,16.8264601,178.19,178.1,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814055117,1.6577,178.23,178.1,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814055118,16.8264601,178.16,178.1,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814055413,16.8264601,178.16,178.09,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814055716,5.6127,178.15,178.09,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814055908,16.8264601,178.16,178.09,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814056112,0.04303693,178.14,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814056312,0.04303693,178.14,178.1,5.65392555]
["bitfinex-derivatives","SOLF0:USTF0",1739814056617,0.04303693,178.14,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814057515,0.04303693,178.14,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739814057720,0.04303693,178.14,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814059113,0.04303693,178.14,178.1,5.65412555]
["bitfinex-derivatives","SOLF0:USTF0",1739814060315,0.04303693,178.14,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814062321,5.6132,178.13,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814062626,16.8264601,178.13,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814062819,20.1625601,178.13,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814063523,5.6137,178.11,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814064019,25.7757601,178.13,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814064413,20.1625601,178.13,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814064916,5.6137,178.11,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814065819,5.6135,178.12,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814066812,5.6137,178.11,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814067626,25.7758601,178.13,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814067925,8.9494,178.13,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814068527,5.6136,178.12,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814068926,3.3361,178.13,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814069126,5.6137,178.11,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814069527,3.3361,178.13,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814069826,5.6134,178.12,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814070829,3.3361,178.13,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814070830,8.9493,178.13,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814072022,3.3361,178.13,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814072227,0.04303693,178.14,178.1,5.65392555]
["bitfinex-derivatives","SOLF0:USTF0",1739814073431,0.04303693,178.14,178.1,0.04012555]
["bitfinex-derivatives","SOLF0:USTF0",1739814073823,1.7118,178.2,178.11,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814074132,196.6517,178.25,178.11,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814074133,16.8264601,178.24,178.11,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814074430,16.8264601,178.24,178.14,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814074626,5.6097,178.24,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739814074823,1.6517,178.25,178.14,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814075022,0.041646,178.22,178.19,0.03774492]
["bitfinex-derivatives","SOLF0:USTF0",1739814075732,16.8264601,178.21,178.09,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1739814076124,5.6116,178.18,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739814077035,0.03947531,178.16,178.13,0.03542722]
["bitfinex-derivatives","SOLF0:USTF0",1739814077234,0.03947531,178.16,178.13,5.64842722]
["bitfinex-derivatives","SOLF0:USTF0",1739814077434,16.8264601,178.24,178.13,5.64842722]
["bitfinex-derivatives","SOLF0:USTF0",1739814077637,16.8264601,178.24,178.14,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814077834,1.6517,178.25,178.14,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814078335,5.6098,178.24,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739814078536,1.6517,178.25,178.14,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814078738,0.03785284,178.22,178.18,0.03984629]
["bitfinex-derivatives","SOLF0:USTF0",1739814079440,0.03785284,178.22,178.18,5.65104629]
["bitfinex-derivatives","SOLF0:USTF0",1739814080334,0.03785284,178.22,178.18,0.03984629]
["bitfinex-derivatives","SOLF0:USTF0",1739814081131,0.91,178.34,178.2,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814081132,16.8264601,178.33,178.2,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814081935,5.6077,178.31,178.2,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814082130,0.03999902,178.28,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814085433,5.6087,178.27,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814085738,0.03999902,178.28,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814087240,5.6073,178.32,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814087436,1.6641,178.34,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814087637,16.8264601,178.28,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814088243,5.609,178.26,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814088940,0.03734337,178.28,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814090035,5.64584337,178.28,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814091441,5.6087,178.27,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814091839,0.03734337,178.28,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814092037,5.64594337,178.28,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814092840,0.03734337,178.28,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814095938,195.0,178.33,178.25,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1739814096146,195.0,178.33,178.25,16.86790829]
["bitfinex-derivatives","SOLF0:USTF0",1739814096542,200.607,178.33,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739814096737,16.8264601,178.38,178.25,16.86790829]
["bitfinex-derivatives","SOLF0:USTF0",1739814096944,16.8264601,178.38,178.25,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814097144,0.04049789,178.32,178.29,0.03753452]
["bitfinex-derivatives","SOLF0:USTF0",1739814097344,0.04049789,178.32,178.29,5.64533452]
["bitfinex-derivatives","SOLF0:USTF0",1739814097747,0.04049789,178.32,178.29,0.03753452]
["bitfinex-derivatives","SOLF0:USTF0",1739814098145,1.6474,178.39,178.29,0.03753452]
["bitfinex-derivatives","SOLF0:USTF0",1739814098538,1.6474,178.39,178.29,1.77813452]
["bitfinex-derivatives","SOLF0:USTF0",1739814098941,18.4987601,178.41,178.3,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739814099347,0.04225449,178.37,178.34,0.04278631]
["bitfinex-derivatives","SOLF0:USTF0",1739814100444,0.04225449,178.37,178.34,5.64918631]
["bitfinex-derivatives","SOLF0:USTF0",1739814101450,0.04225449,178.37,178.34,0.04278631]
["bitfinex-derivatives","SOLF0:USTF0",1739814103753,0.04225449,178.37,178.34,5.64918631]
["bitfinex-derivatives","SOLF0:USTF0",1739814103951,0.04225449,178.37,178.34,0.04278631]
["bitfinex-derivatives","SOLF0:USTF0",1739814104341,195.0,178.53,178.34,16.86924641]
["bitfinex-derivatives","SOLF0:USTF0",1739814104545,16.8264601,178.49,178.37,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814105245,16.8264601,178.46,178.34,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814105447,1.6227,178.45,178.34,16.8264601]
["bitfinex-derivatives","SOLF0:USTF0",1739814105748,0.04021798,178.42,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814106439,5.64441798,178.42,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814106748,0.04021798,178.42,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814107147,5.64421798,178.42,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814107548,0.04021798,178.42,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814108750,5.6043,178.41,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814109154,5.6048,178.4,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814109847,1.7524,178.41,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814110452,0.04021798,178.42,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814111053,0.04021798,178.42,178.38,5.64068055]
["bitfinex-derivatives","SOLF0:USTF0",1739814111547,0.04021798,178.42,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814112250,0.04021798,178.42,178.38,5.64078055]
["bitfinex-derivatives","SOLF0:USTF0",1739814113755,0.04021798,178.42,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814113756,5.6045,178.41,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814114651,0.04021798,178.42,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814115454,5.6043,178.41,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814116856,5.64421798,178.42,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814117957,0.04021798,178.42,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814118157,5.6045,178.41,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814118360,0.04021798,178.42,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814118856,5.6049,178.39,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814122661,16.36170513,178.39,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814129657,5.6049,178.39,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814131565,16.36170513,178.39,178.38,0.03558055]
["bitfinex-derivatives","SOLF0:USTF0",1739814141271,16.36170513,178.39,178.38,8.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739814149984,10.75680513,178.39,178.29,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739814150186,1.661,178.41,178.29,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739814150187,5.6073,178.32,178.29,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739814150582,10.75680513,178.34,178.29,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739814151187,0.0413702,178.33,178.3,10.79785958]
["bitfinex-derivatives","SOLF0:USTF0",1739814151387,10.75680513,178.36,178.3,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814151585,0.03956728,178.33,178.3,10.79753252]
["bitfinex-derivatives","SOLF0:USTF0",1739814151785,5.6057,178.37,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739814152085,0.04193435,178.33,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739814152482,5.6057,178.37,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739814153491,5.64134644,178.37,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739814155390,0.03564644,178.37,178.32,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814156593,0.03564644,178.37,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739814156793,0.03564644,178.37,178.32,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814156993,5.64114644,178.37,178.34,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1739814157194,0.03564644,178.37,178.34,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1739814158090,0.03564644,178.37,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739814158393,0.03564644,178.37,178.34,10.79769227]
["bitfinex-derivatives","SOLF0:USTF0",1739814158787,0.03564644,178.37,178.34,16.40409227]
["bitfinex-derivatives","SOLF0:USTF0",1739814158989,0.03564644,178.37,178.34,10.79769227]
["bitfinex-derivatives","SOLF0:USTF0",1739814159293,0.03564644,178.37,178.34,16.40389227]
["bitfinex-derivatives","SOLF0:USTF0",1739814159494,0.03564644,178.37,178.34,10.79769227]
["bitfinex-derivatives","SOLF0:USTF0",1739814159695,5.604,178.42,178.36,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814159896,5.604,178.42,178.38,16.36180513]
["bitfinex-derivatives","SOLF0:USTF0",1739814160194,5.604,178.42,178.36,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814160195,10.75680513,178.42,178.36,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814160392,10.75680513,178.4,178.34,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814160591,10.75680513,178.38,178.32,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814160895,0.0359032,178.36,178.33,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1739814161094,0.0359032,178.36,178.33,5.64354549]
["bitfinex-derivatives","SOLF0:USTF0",1739814161396,10.79270833,178.36,178.33,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1739814161795,16.39880833,178.36,178.33,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1739814162997,10.79270833,178.36,178.33,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1739814163896,16.39860833,178.36,178.33,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1739814164102,0.0359032,178.36,178.33,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1739814164402,0.0359032,178.36,178.33,5.64344549]
["bitfinex-derivatives","SOLF0:USTF0",1739814164802,0.0359032,178.36,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739814165098,0.0359032,178.36,178.33,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1739814165296,10.75680513,178.41,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739814165892,16.36130513,178.41,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739814166094,10.75680513,178.41,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739814166497,0.04273366,178.4,178.37,0.04269893]
["bitfinex-derivatives","SOLF0:USTF0",1739814168807,0.04273366,178.4,178.37,5.64799893]
["bitfinex-derivatives","SOLF0:USTF0",1739814170008,0.04273366,178.4,178.37,0.04269893]
["bitfinex-derivatives","SOLF0:USTF0",1739814170304,10.75680513,178.46,178.38,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814170505,10.75680513,178.44,178.38,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814170706,10.75680513,178.44,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739814170910,10.75680513,178.42,178.38,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814171103,10.75680513,178.42,178.36,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814171504,10.75680513,178.42,178.38,0.04024632]
["bitfinex-derivatives","SOLF0:USTF0",1739814171800,1.6793,178.48,178.38,0.04024632]
["bitfinex-derivatives","SOLF0:USTF0",1739814171801,10.75680513,178.4,178.38,0.04024632]
["bitfinex-derivatives","SOLF0:USTF0",1739814173005,10.75680513,178.41,178.38,0.04024632]
["bitfinex-derivatives","SOLF0:USTF0",1739814173306,16.36090513,178.42,178.38,0.04024632]
["bitfinex-derivatives","SOLF0:USTF0",1739814173502,10.75680513,178.42,178.38,0.04024632]
["bitfinex-derivatives","SOLF0:USTF0",1739814173700,10.75680513,178.42,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739814173904,10.75680513,178.44,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739814174408,16.36040513,178.44,178.4,5.641081]
["bitfinex-derivatives","SOLF0:USTF0",1739814174604,10.75680513,178.44,178.4,0.036581]
["bitfinex-derivatives","SOLF0:USTF0",1739814175907,5.6037,178.43,178.4,0.036581]
["bitfinex-derivatives","SOLF0:USTF0",1739814177012,5.604,178.42,178.4,0.036581]
["bitfinex-derivatives","SOLF0:USTF0",1739814177204,16.36080513,178.42,178.4,0.036581]
["bitfinex-derivatives","SOLF0:USTF0",1739814177705,5.6043,178.41,178.4,0.036581]
["bitfinex-derivatives","SOLF0:USTF0",1739814178217,10.75680513,178.42,178.32,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814178409,16.36210513,178.38,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739814178710,10.75680513,178.38,178.32,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814178914,10.75680513,178.36,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1739814179114,10.75680513,178.36,178.3,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814179506,0.03658614,178.35,178.31,0.04246135]
["bitfinex-derivatives","SOLF0:USTF0",1739814180313,0.03658614,178.35,178.31,5.64986135]
["bitfinex-derivatives","SOLF0:USTF0",1739814180605,0.03658614,178.35,178.34,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814181310,0.03658614,178.35,178.34,16.36330513]
["bitfinex-derivatives","SOLF0:USTF0",1739814181612,10.75680513,178.42,178.34,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814181808,1.3037,178.46,178.36,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814182011,10.75680513,178.43,178.36,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814182213,10.75680513,178.41,178.34,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814182510,5.605,178.39,178.34,16.36300513]
["bitfinex-derivatives","SOLF0:USTF0",1739814182713,5.605,178.39,178.36,0.0385327]
["bitfinex-derivatives","SOLF0:USTF0",1739814183010,16.36130513,178.41,178.36,0.0385327]
["bitfinex-derivatives","SOLF0:USTF0",1739814183212,10.75680513,178.41,178.36,10.79533783]
["bitfinex-derivatives","SOLF0:USTF0",1739814183712,5.6046,178.4,178.36,10.79533783]
["bitfinex-derivatives","SOLF0:USTF0",1739814184211,5.6046,178.4,178.36,16.40113783]
["bitfinex-derivatives","SOLF0:USTF0",1739814184604,5.6037,178.43,178.38,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814184803,10.75680513,178.44,178.38,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814185009,5.6041,178.42,178.39,0.03755262]
["bitfinex-derivatives","SOLF0:USTF0",1739814186310,10.75680513,178.44,178.39,0.03755262]
["bitfinex-derivatives","SOLF0:USTF0",1739814186311,5.6037,178.43,178.39,0.03755262]
["bitfinex-derivatives","SOLF0:USTF0",1739814186512,10.75680513,178.44,178.39,0.03755262]
["bitfinex-derivatives","SOLF0:USTF0",1739814186915,10.75680513,178.42,178.39,0.03755262]
["bitfinex-derivatives","SOLF0:USTF0",1739814188313,5.6046,178.4,178.39,0.03755262]
["bitfinex-derivatives","SOLF0:USTF0",1739814188503,16.36140513,178.4,178.39,0.03755262]
["bitfinex-derivatives","SOLF0:USTF0",1739814189308,5.6059,178.36,178.32,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814190010,10.75680513,178.38,178.32,10.75680513]
["bitfinex-derivatives","SOLF0:USTF0",1739814190711,5.606,178.36,178.33,0.03820705]
["bitfinex-derivatives","SOLF0:USTF0",1739814191615,5.6059,178.36,178.33,0.03820705]
["bitfinex-derivatives","SOLF0:USTF0",1739814192413,0.03562358,178.37,178.33,10.79501218]
["bitfinex-derivatives","SOLF0:USTF0",1739814192816,0.03562358,178.37,178.34,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739814193418,0.03562358,178.37,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739814194712,0.03562358,178.37,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1739814194916,0.03562358,178.37,178.33,16.84078639]
["bitfinex-derivatives","SOLF0:USTF0",1739814195413,0.03562358,178.37,178.33,0.03820705]
["bitfinex-derivatives","SOLF0:USTF0",1739814196917,0.03562358,178.37,178.33,5.64490705]
["bitfinex-derivatives","SOLF0:USTF0",1739814197117,5.64132358,178.37,178.33,0.03820705]
["bitfinex-derivatives","SOLF0:USTF0",1739814197417,0.03562358,178.37,178.33,0.03820705]
["bitfinex-derivatives","SOLF0:USTF0",1739814197615,5.6064,178.35,178.33,0.03820705]
["bitfinex-derivatives","SOLF0:USTF0",1739814198119,0.03562358,178.37,178.33,0.03820705]
["bitfinex-derivatives","SOLF0:USTF0",1739814198316,5.6065,178.34,178.33,0.03820705]
["bitfinex-derivatives","SOLF0:USTF0",1739814199215,0.03562358,178.37,178.33,0.03820705]
["bitfinex-derivatives","SOLF0:USTF0",1739814199820,0.03562358,178.37,178.33,5.64490705]
["bitfinex-derivatives","SOLF0:USTF0",1739814200317,0.03562358,178.37,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739814200719,0.03562358,178.37,178.33,0.03820705]
["bitfinex-derivatives","SOLF0:USTF0",1739814200919,0.03562358,178.37,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739814207022,1.6659,178.44,178.36,16.80257934]
["bitfinex-derivatives","SOLF0:USTF0",1739814207328,18.54047934,178.47,178.36,16.80257934]
["bitfinex-derivatives","SOLF0:USTF0",1739814207523,1.6638,178.46,178.36,16.80257934]
["bitfinex-derivatives","SOLF0:USTF0",1739814207719,16.80257934,178.44,178.34,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739814207920,16.80257934,178.44,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739814208124,16.80257934,178.44,178.37,0.03987882]
["bitfinex-derivatives","SOLF0:USTF0",1739814209026,5.6052,178.38,178.37,0.03987882]
["bitfinex-derivatives","SOLF0:USTF0",1739814210430,5.6065,178.34,178.33,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814210625,16.80257934,178.38,178.33,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814211026,5.6065,178.34,178.33,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814211923,5.6065,178.34,178.32,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1739814212524,5.64507846,178.35,178.32,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1739814213130,0.03887846,178.35,178.32,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1739814213328,5.6065,178.34,178.32,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1739814213931,5.64507846,178.35,178.32,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1739814214133,0.03887846,178.35,178.32,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1739814214831,5.6068,178.33,178.32,0.0392361]
["bitfinex-derivatives","SOLF0:USTF0",1739814215031,16.8414578,178.35,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1739814215232,16.80257934,178.35,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1739814215434,16.80257934,178.35,178.24,18.41467934]
["bitfinex-derivatives","SOLF0:USTF0",1739814215726,16.80257934,178.35,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739814216231,0.042922,178.33,178.29,0.03788919]
["bitfinex-derivatives","SOLF0:USTF0",1739814216428,5.649722,178.33,178.29,0.03788919]
["bitfinex-derivatives","SOLF0:USTF0",1739814217926,0.042922,178.33,178.29,0.03788919]
["bitfinex-derivatives","SOLF0:USTF0",1739814219735,0.042922,178.33,178.32,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739814223132,195.0,178.39,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739814223338,1.7007,178.41,178.33,16.80257934]
["bitfinex-derivatives","SOLF0:USTF0",1739814223832,1.7007,178.41,178.37,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739814224036,1.7007,178.41,178.33,16.80257934]
["bitfinex-derivatives","SOLF0:USTF0",1739814224236,1.73934055,178.41,178.37,5.64121706]
["bitfinex-derivatives","SOLF0:USTF0",1739814225639,0.03864055,178.41,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814225938,0.03864055,178.41,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739814226336,0.03864055,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739814227040,0.03864055,178.41,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739814227830,0.03864055,178.41,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814228036,0.03864055,178.41,178.39,16.80257934]
["bitfinex-derivatives","SOLF0:USTF0",1739814228431,0.03864055,178.41,178.38,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1739814228934,0.03864055,178.41,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814229537,0.03864055,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739814232238,0.03864055,178.41,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739814232642,0.03864055,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739814232831,0.03864055,178.41,178.38,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739814233235,0.03864055,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739814235448,0.03864055,178.41,178.38,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739814235649,0.03864055,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1739814236044,0.03864055,178.41,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814236249,0.03864055,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739814236648,5.64304055,178.41,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814237247,5.64304055,178.41,178.37,5.64131706]
["bitfinex-derivatives","SOLF0:USTF0",1739814237642,0.03864055,178.41,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814238951,0.03864055,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739814240853,0.03864055,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1739814241051,0.03864055,178.41,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814241753,0.03864055,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739814246857,0.03864055,178.41,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739814247157,0.03864055,178.41,178.37,1.69131706]
["bitfinex-derivatives","SOLF0:USTF0",1739814247452,0.03864055,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739814258264,0.03864055,178.41,178.39,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814258464,0.03864055,178.41,178.39,16.35372642]
["bitfinex-derivatives","SOLF0:USTF0",1739814258663,0.03864055,178.41,178.39,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814259065,0.03864055,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739814286685,0.03864055,178.41,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739814287187,0.03864055,178.41,178.39,16.35372642]
["bitfinex-derivatives","SOLF0:USTF0",1739814287524,0.03864055,178.41,178.39,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814287988,0.03864055,178.41,178.39,16.35382642]
["bitfinex-derivatives","SOLF0:USTF0",1739814288186,0.03864055,178.41,178.39,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814288588,0.03864055,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739814289587,0.03864055,178.41,178.39,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814290087,0.03864055,178.41,178.39,16.35372642]
["bitfinex-derivatives","SOLF0:USTF0",1739814290589,0.03864055,178.41,178.39,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814290789,0.03864055,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739814291891,0.03864055,178.41,178.39,16.35382642]
["bitfinex-derivatives","SOLF0:USTF0",1739814292094,0.03864055,178.41,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739814292786,0.03864055,178.41,178.37,10.78484348]
["bitfinex-derivatives","SOLF0:USTF0",1739814292787,10.74892642,178.4,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814292988,10.74892642,178.38,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814293889,10.74892642,178.4,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814294793,16.35352642,178.4,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814295696,5.6049,178.39,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814298000,10.74892642,178.4,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814298302,5.6052,178.38,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814298501,16.35412642,178.38,178.37,0.03591706]
["bitfinex-derivatives","SOLF0:USTF0",1739814298703,5.6059,178.36,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739814299005,16.35482642,178.36,178.3,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814299703,16.35482642,178.36,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1739814299908,0.03960807,178.35,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1739814300410,0.03960807,178.35,178.31,0.04125915]
["bitfinex-derivatives","SOLF0:USTF0",1739814300411,0.03960807,178.35,178.31,5.64855915]
["bitfinex-derivatives","SOLF0:USTF0",1739814300708,5.64580807,178.35,178.31,5.64855915]
["bitfinex-derivatives","SOLF0:USTF0",1739814301612,16.35562642,178.34,178.31,0.04125915]
["bitfinex-derivatives","SOLF0:USTF0",1739814301811,10.74892642,178.32,178.31,0.04125915]
["bitfinex-derivatives","SOLF0:USTF0",1739814302511,10.74892642,178.32,178.26,41.8082393]
["bitfinex-derivatives","SOLF0:USTF0",1739814302811,16.35622642,178.32,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739814303012,16.35622642,178.32,178.26,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814303915,0.04210684,178.31,178.27,0.03730643]
["bitfinex-derivatives","SOLF0:USTF0",1739814304609,10.74892642,178.3,178.27,0.03730643]
["bitfinex-derivatives","SOLF0:USTF0",1739814305711,10.74892642,178.3,178.27,5.64590643]
["bitfinex-derivatives","SOLF0:USTF0",1739814305906,0.04210684,178.31,178.27,10.78623285]
["bitfinex-derivatives","SOLF0:USTF0",1739814306213,0.04210684,178.31,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739814306414,0.04210684,178.31,178.27,10.78623285]
["bitfinex-derivatives","SOLF0:USTF0",1739814307216,0.04210684,178.31,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739814310015,1.6171,178.39,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739814310912,10.74892642,178.42,178.36,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814311215,0.03713024,178.39,178.36,10.78430781]
["bitfinex-derivatives","SOLF0:USTF0",1739814311619,0.03713024,178.39,178.38,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814311917,0.03713024,178.39,178.38,16.35412642]
["bitfinex-derivatives","SOLF0:USTF0",1739814314023,10.74892642,178.46,178.38,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814314318,10.74892642,178.46,178.4,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814314817,10.74892642,178.46,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739814315114,10.74892642,178.44,178.41,0.03676063]
["bitfinex-derivatives","SOLF0:USTF0",1739814315309,10.74892642,178.42,178.34,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814315516,10.74892642,178.4,178.34,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814316020,1.7454,178.41,178.36,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814316424,0.03853162,178.4,178.37,5.64685202]
["bitfinex-derivatives","SOLF0:USTF0",1739814316618,0.03853162,178.4,178.37,0.04155202]
["bitfinex-derivatives","SOLF0:USTF0",1739814317024,0.03853162,178.4,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739814318429,0.03853162,178.4,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739814318623,0.03853162,178.4,178.37,10.79047844]
["bitfinex-derivatives","SOLF0:USTF0",1739814319620,0.03853162,178.4,178.37,0.04155202]
["bitfinex-derivatives","SOLF0:USTF0",1739814320324,5.64333162,178.4,178.37,0.04155202]
["bitfinex-derivatives","SOLF0:USTF0",1739814321019,5.6049,178.39,178.37,0.04155202]
["bitfinex-derivatives","SOLF0:USTF0",1739814321224,0.03853162,178.4,178.37,0.04155202]
["bitfinex-derivatives","SOLF0:USTF0",1739814322325,10.74892642,178.39,178.37,0.04155202]
["bitfinex-derivatives","SOLF0:USTF0",1739814322527,10.74892642,178.39,178.31,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814322723,10.74892642,178.37,178.31,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814322925,5.6061,178.36,178.31,16.35612642]
["bitfinex-derivatives","SOLF0:USTF0",1739814323120,10.74892642,178.37,178.31,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814323821,0.04239612,178.36,178.33,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814324019,0.04239612,178.36,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739814324328,0.04239612,178.36,178.33,10.74892642]
["bitfinex-derivatives","SOLF0:USTF0",1739814324926,0.04239612,178.36,178.35,16.35512642]
["bitfinex-derivatives","SOLF0:USTF0",1739814325629,0.04239612,178.36,178.33,16.35552642]
["bitfinex-derivatives","SOLF0:USTF0",1739814325825,0.04239612,178.36,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814326130,10.74892642,178.35,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814326627,5.6067,178.34,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814327022,10.74892642,178.33,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814328121,10.74892642,178.35,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814328323,0.04239612,178.36,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814329227,10.74892642,178.35,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814329627,10.74892642,178.33,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814330733,12.44142642,178.35,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814331330,1.6925,178.35,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814331737,0.04239612,178.36,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814331935,0.04239612,178.36,178.32,5.64626591]
["bitfinex-derivatives","SOLF0:USTF0",1739814332343,0.04239612,178.36,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814332532,0.04239612,178.36,178.32,5.64656591]
["bitfinex-derivatives","SOLF0:USTF0",1739814332934,5.6062,178.35,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814333240,0.04239612,178.36,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814333438,1.70579612,178.36,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814333736,5.6062,178.35,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814334036,1.70579612,178.36,178.32,5.64626591]
["bitfinex-derivatives","SOLF0:USTF0",1739814334435,1.70579612,178.36,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814334736,5.6066,178.34,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814334937,1.70579612,178.36,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814335937,5.6064,178.35,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814336239,1.70579612,178.36,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814336437,5.6065,178.34,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814336636,1.70579612,178.36,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814336936,5.6062,178.35,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814338637,5.6065,178.34,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814340142,5.6062,178.35,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814340335,1.70579612,178.36,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814340537,0.04239612,178.36,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814340734,0.04239612,178.36,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739814341139,0.04239612,178.36,178.32,0.03946591]
["bitfinex-derivatives","SOLF0:USTF0",1739814341339,0.04239612,178.36,178.35,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739814343543,20.08794938,178.43,178.32,16.84921529]
["bitfinex-derivatives","SOLF0:USTF0",1739814343743,3.2782,178.43,178.32,16.80974938]
["bitfinex-derivatives","SOLF0:USTF0",1739814344243,5.6041,178.42,178.32,16.80974938]
["bitfinex-derivatives","SOLF0:USTF0",1739814344746,5.64770535,178.39,178.35,0.04141002]
["bitfinex-derivatives","SOLF0:USTF0",1739814345241,0.04280535,178.39,178.35,0.04141002]
["bitfinex-derivatives","SOLF0:USTF0",1739814348041,0.04280535,178.39,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739814348241,0.04280535,178.39,178.35,0.04141002]
["bitfinex-derivatives","SOLF0:USTF0",1739814348639,0.04280535,178.39,178.38,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739814348842,16.80974938,178.47,178.36,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1739814349048,5.6028,178.46,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1739814349643,16.80974938,178.47,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1739814350144,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814350541,5.64526129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814351039,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814351649,5.64536129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814353048,5.64536129,178.46,178.42,5.64621496]
["bitfinex-derivatives","SOLF0:USTF0",1739814353249,5.64536129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814353743,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814354347,5.64516129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814354549,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814355447,0.04236129,178.46,178.43,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739814355649,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814355950,0.04236129,178.46,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739814356149,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814356449,0.04236129,178.46,178.42,5.64611496]
["bitfinex-derivatives","SOLF0:USTF0",1739814356645,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814357342,5.64526129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814358455,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814358647,16.85211067,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814359041,5.6036,178.43,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814359247,16.85211067,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814362151,5.64516129,178.46,178.42,5.64621496]
["bitfinex-derivatives","SOLF0:USTF0",1739814362360,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814362753,5.6031,178.45,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814362954,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814364454,5.6036,178.44,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814365654,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814365853,5.6036,178.43,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814367251,5.6031,178.45,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814368153,5.64526129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814368352,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814368754,5.6032,178.45,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814368954,16.85211067,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814369354,5.6036,178.43,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814369560,16.85211067,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814369953,5.6032,178.45,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814370258,16.85211067,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814370754,5.6031,178.45,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814370955,16.85211067,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814371354,5.6031,178.45,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814371857,0.04236129,178.46,178.42,5.64631496]
["bitfinex-derivatives","SOLF0:USTF0",1739814372360,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814372558,5.64516129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814372760,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814373369,0.04236129,178.46,178.42,5.64631496]
["bitfinex-derivatives","SOLF0:USTF0",1739814373859,5.603,178.45,178.42,5.64631496]
["bitfinex-derivatives","SOLF0:USTF0",1739814374059,0.04236129,178.46,178.42,5.64631496]
["bitfinex-derivatives","SOLF0:USTF0",1739814374760,5.64526129,178.46,178.42,5.64631496]
["bitfinex-derivatives","SOLF0:USTF0",1739814376164,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814377258,0.04236129,178.46,178.43,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739814381167,0.04236129,178.46,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739814381569,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814382266,16.85211067,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814382569,16.35607966,178.43,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814383664,10.75247966,178.43,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814384271,10.75247966,178.45,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814384769,0.04236129,178.46,178.42,0.04241496]
["bitfinex-derivatives","SOLF0:USTF0",1739814385264,0.04236129,178.46,178.43,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814385471,5.6005,178.53,178.43,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814385769,16.79419205,178.53,178.43,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814386370,5.601,178.52,178.43,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814386570,16.79419205,178.53,178.43,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814386759,16.79419205,178.53,178.46,0.0384381]
["bitfinex-derivatives","SOLF0:USTF0",1739814387968,5.601,178.52,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739814388672,5.601,178.52,178.46,0.0384381]
["bitfinex-derivatives","SOLF0:USTF0",1739814389371,5.601,178.52,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1739814389571,5.601,178.52,178.46,0.0384381]
["bitfinex-derivatives","SOLF0:USTF0",1739814390164,5.601,178.52,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739814391272,5.601,178.52,178.46,0.0384381]
["bitfinex-derivatives","SOLF0:USTF0",1739814391478,5.601,178.52,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1739814392167,5.601,178.52,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739814392375,5.601,178.52,178.46,0.0384381]
["bitfinex-derivatives","SOLF0:USTF0",1739814392673,5.6006,178.53,178.46,0.0384381]
["bitfinex-derivatives","SOLF0:USTF0",1739814392878,1.7762,178.54,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739814393577,5.6005,178.53,178.46,0.0384381]
["bitfinex-derivatives","SOLF0:USTF0",1739814394183,5.6005,178.53,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739814394380,5.601,178.52,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739814396384,5.601,178.52,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739814396580,5.601,178.52,178.46,0.0384381]
["bitfinex-derivatives","SOLF0:USTF0",1739814396882,5.601,178.52,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739814397279,5.601,178.52,178.46,0.0384381]
["bitfinex-derivatives","SOLF0:USTF0",1739814398080,5.601,178.52,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739814398887,5.6011,178.51,178.46,0.0384381]
["bitfinex-derivatives","SOLF0:USTF0",1739814399086,1.7762,178.54,178.46,0.0384381]
["bitfinex-derivatives","SOLF0:USTF0",1739814399381,5.5988,178.59,178.49,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814399585,5.5988,178.59,178.52,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814399784,71.856079,178.6,178.52,16.83398278]
["bitfinex-derivatives","SOLF0:USTF0",1739814399984,5.5983,178.6,178.52,16.83398278]
["bitfinex-derivatives","SOLF0:USTF0",1739814400182,5.5983,178.6,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739814400388,5.5983,178.6,178.52,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814400686,5.5986,178.59,178.56,0.04069753]
["bitfinex-derivatives","SOLF0:USTF0",1739814401483,16.79419205,178.62,178.56,0.04069753]
["bitfinex-derivatives","SOLF0:USTF0",1739814402285,5.5987,178.59,178.56,0.04069753]
["bitfinex-derivatives","SOLF0:USTF0",1739814402682,3.2796,178.64,178.56,0.04069753]
["bitfinex-derivatives","SOLF0:USTF0",1739814402683,1.6225,178.64,178.56,0.04069753]
["bitfinex-derivatives","SOLF0:USTF0",1739814402888,5.5974,178.63,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739814403285,7.2198,178.64,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739814403489,1.6225,178.64,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739814403989,1.6225,178.64,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739814404184,1.6225,178.64,178.56,0.04069753]
["bitfinex-derivatives","SOLF0:USTF0",1739814404185,1.6225,178.64,178.54,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814404384,16.79419205,178.67,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814404588,5.5968,178.65,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814404787,18.45009205,178.67,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814404987,24.04639205,178.67,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814405187,18.45009205,178.67,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739814405389,18.45009205,178.67,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814405988,1.6559,178.67,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814406584,7.2522,178.67,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739814407090,1.6559,178.67,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739814408191,7.2522,178.67,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739814408392,1.6559,178.67,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739814409193,5.5964,178.66,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739814409984,7.2521,178.67,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739814410390,1.6559,178.67,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739814410899,1.6559,178.67,178.6,16.82990943]
["bitfinex-derivatives","SOLF0:USTF0",1739814411092,5.5962,178.67,178.6,16.82990943]
["bitfinex-derivatives","SOLF0:USTF0",1739814411493,1.6437,178.68,178.6,16.82990943]
["bitfinex-derivatives","SOLF0:USTF0",1739814412294,3.2822,178.68,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814412497,16.79419205,178.67,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814412995,5.5975,178.63,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814413999,5.5977,178.62,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814414299,16.79419205,178.67,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814414695,5.5968,178.65,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814414998,3.2822,178.68,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814415200,5.5967,178.66,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814415995,3.2822,178.68,178.6,0.03571738]
["bitfinex-derivatives","SOLF0:USTF0",1739814416201,16.79419205,178.74,178.6,16.82990943]
["bitfinex-derivatives","SOLF0:USTF0",1739814416400,3.4432,178.73,178.6,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814416596,3.4432,178.73,178.65,0.0353232]
["bitfinex-derivatives","SOLF0:USTF0",1739814417103,16.79419205,178.71,178.65,0.0353232]
["bitfinex-derivatives","SOLF0:USTF0",1739814417300,5.5958,178.69,178.65,0.0353232]
["bitfinex-derivatives","SOLF0:USTF0",1739814417703,16.79419205,178.71,178.65,0.0353232]
["bitfinex-derivatives","SOLF0:USTF0",1739814418005,16.79419205,178.71,178.65,5.6318232]
["bitfinex-derivatives","SOLF0:USTF0",1739814419203,5.5955,178.69,178.65,0.0353232]
["bitfinex-derivatives","SOLF0:USTF0",1739814419405,16.79419205,178.71,178.65,0.0353232]
["bitfinex-derivatives","SOLF0:USTF0",1739814419905,5.5964,178.67,178.65,0.0353232]
["bitfinex-derivatives","SOLF0:USTF0",1739814420307,16.79419205,178.71,178.65,5.6320232]
["bitfinex-derivatives","SOLF0:USTF0",1739814420606,16.79419205,178.71,178.65,0.0353232]
["bitfinex-derivatives","SOLF0:USTF0",1739814421208,16.79419205,178.68,178.57,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814422406,0.04007539,178.64,178.61,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1739814423719,5.63737539,178.64,178.61,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1739814424106,0.04007539,178.64,178.61,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1739814424511,5.5975,178.63,178.61,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1739814425009,0.04007539,178.64,178.61,5.64041911]
["bitfinex-derivatives","SOLF0:USTF0",1739814425210,0.04007539,178.64,178.61,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1739814425807,195.0,178.72,178.62,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814426214,195.0,178.72,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739814426513,3.4432,178.73,178.62,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814427109,5.5949,178.71,178.66,5.6384771]
["bitfinex-derivatives","SOLF0:USTF0",1739814427710,5.5949,178.71,178.67,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739814428721,5.5949,178.71,178.66,0.0420771]
["bitfinex-derivatives","SOLF0:USTF0",1739814428722,1.7536,178.73,178.66,0.0420771]
["bitfinex-derivatives","SOLF0:USTF0",1739814429015,5.5942,178.74,178.66,0.0420771]
["bitfinex-derivatives","SOLF0:USTF0",1739814429316,195.0,178.77,178.66,0.0420771]
["bitfinex-derivatives","SOLF0:USTF0",1739814429517,195.0,178.77,178.65,16.79419205]
["bitfinex-derivatives","SOLF0:USTF0",1739814429706,195.0,178.77,178.7,0.03570828]
["bitfinex-derivatives","SOLF0:USTF0",1739814430417,5.5943,178.73,178.7,0.03570828]
["bitfinex-derivatives","SOLF0:USTF0",1739814431220,195.0,178.77,178.7,0.03570828]
["bitfinex-derivatives","SOLF0:USTF0",1739814431815,5.5945,178.73,178.7,0.03570828]
["bitfinex-derivatives","SOLF0:USTF0",1739814432016,195.0,178.77,178.7,0.03570828]
["bitfinex-derivatives","SOLF0:USTF0",1739814432920,5.5944,178.73,178.7,0.03570828]
["bitfinex-derivatives","SOLF0:USTF0",1739814434323,5.5938,178.75,178.7,0.03570828]
["bitfinex-derivatives","SOLF0:USTF0",1739814434620,5.5938,178.75,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739814434823,195.0,178.77,178.7,0.03570828]
["bitfinex-derivatives","SOLF0:USTF0",1739814435022,5.5934,178.76,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739814435418,5.5934,178.76,178.7,0.03570828]
["bitfinex-derivatives","SOLF0:USTF0",1739814435614,200.5931,178.77,178.7,0.03570828]
["bitfinex-derivatives","SOLF0:USTF0",1739814436117,81.08630817,178.78,178.74,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1739814436727,81.08630817,178.78,178.74,5.63202491]
["bitfinex-derivatives","SOLF0:USTF0",1739814437724,75.49350817,178.78,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814438126,5.5921,178.8,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739814438827,1.722,178.82,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814439027,5.5918,178.81,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739814439221,1.722,178.82,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814441029,5.5933,178.76,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814441227,1.722,178.82,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814441429,16.79419205,178.8,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814441626,5.5932,178.77,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814441827,16.79419205,178.8,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814444333,5.5926,178.79,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739814444833,5.5919,178.81,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814445035,1.722,178.82,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814445335,5.5925,178.79,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739814445732,1.722,178.82,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739814445926,1.722,178.82,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814446126,1.722,178.82,178.74,5.63212491]
["bitfinex-derivatives","SOLF0:USTF0",1739814446336,5.5926,178.79,178.74,5.63212491]
["bitfinex-derivatives","SOLF0:USTF0",1739814446528,1.722,178.82,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814446729,10.70870291,178.79,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739814447736,10.70870291,178.79,178.74,5.63212491]
["bitfinex-derivatives","SOLF0:USTF0",1739814447936,10.70870291,178.79,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814450334,5.5927,178.78,178.74,5.63202491]
["bitfinex-derivatives","SOLF0:USTF0",1739814450536,10.70870291,178.81,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814451038,10.70870291,178.81,178.75,10.70870291]
["bitfinex-derivatives","SOLF0:USTF0",1739814451542,16.30040291,178.81,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739814452340,5.5921,178.8,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739814452537,5.5921,178.8,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739814452841,10.70870291,178.81,178.75,10.70870291]
["bitfinex-derivatives","SOLF0:USTF0",1739814453141,5.5924,178.79,178.75,10.70870291]
["bitfinex-derivatives","SOLF0:USTF0",1739814453641,10.70870291,178.81,178.75,16.30210291]
["bitfinex-derivatives","SOLF0:USTF0",1739814453841,10.70870291,178.81,178.75,10.70870291]
["bitfinex-derivatives","SOLF0:USTF0",1739814454742,211.83,178.85,178.74,0.03832491]
["bitfinex-derivatives","SOLF0:USTF0",1739814455042,10.70870291,178.75,178.69,10.70870291]
["bitfinex-derivatives","SOLF0:USTF0",1739814455437,10.70870291,178.73,178.7,0.04237257]
["bitfinex-derivatives","SOLF0:USTF0",1739814455640,10.70870291,178.71,178.7,0.04237257]
["bitfinex-derivatives","SOLF0:USTF0",1739814455835,10.70870291,178.71,178.65,102.61739614]
["bitfinex-derivatives","SOLF0:USTF0",1739814456036,5.5959,178.68,178.65,102.61739614]
["bitfinex-derivatives","SOLF0:USTF0",1739814456241,10.70870291,178.69,178.65,102.61739614]
["bitfinex-derivatives","SOLF0:USTF0",1739814456634,16.7523052,178.71,178.65,102.61739614]
["bitfinex-derivatives","SOLF0:USTF0",1739814456834,1.6906,178.7,178.61,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814457037,1.73275243,178.7,178.66,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1739814457439,0.04215243,178.7,178.66,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1739814458643,0.04215243,178.7,178.68,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739814458842,0.04215243,178.7,178.66,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1739814459047,0.04215243,178.7,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739814459643,195.0,178.77,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739814459949,7.3574,178.78,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739814460245,16.7523052,178.77,178.66,16.7523052]
["bitfinex-derivatives","SOLF0:USTF0",1739814460847,16.7523052,178.77,178.7,0.03752967]
["bitfinex-derivatives","SOLF0:USTF0",1739814461050,1.6069,178.76,178.7,0.03752967]
["bitfinex-derivatives","SOLF0:USTF0",1739814462150,1.7647,178.78,178.7,0.03752967]
["bitfinex-derivatives","SOLF0:USTF0",1739814462445,1.7647,178.78,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739814462751,1.6069,178.81,178.72,16.7523052]
["bitfinex-derivatives","SOLF0:USTF0",1739814463051,1.6069,178.81,178.74,0.03653354]
["bitfinex-derivatives","SOLF0:USTF0",1739814466049,1.6069,178.81,178.75,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739814466342,1.6069,178.81,178.74,0.03653354]
["bitfinex-derivatives","SOLF0:USTF0",1739814466848,5.5923,178.8,178.74,5.63023354]
["bitfinex-derivatives","SOLF0:USTF0",1739814467443,7.1986,178.81,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739814467643,1.6069,178.81,178.74,0.03653354]
["bitfinex-derivatives","SOLF0:USTF0",1739814468041,1.6069,178.81,178.76,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739814468752,1.6069,178.81,178.74,0.03653354]
["bitfinex-derivatives","SOLF0:USTF0",1739814469053,1.6069,178.81,178.74,5.63023354]
["bitfinex-derivatives","SOLF0:USTF0",1739814469848,1.6069,178.81,178.74,0.03653354]
["bitfinex-derivatives","SOLF0:USTF0",1739814470153,7.1987,178.81,178.76,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739814470647,7.1987,178.81,178.74,0.03653354]
["bitfinex-derivatives","SOLF0:USTF0",1739814470648,5.5915,178.82,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739814471156,200.5912,178.83,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814471555,195.0,178.83,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814471851,18.4899052,178.85,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814472255,18.4899052,178.85,178.78,5.63341128]
["bitfinex-derivatives","SOLF0:USTF0",1739814472751,5.5911,178.83,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814473452,5.591,178.84,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814473652,18.4899052,178.85,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814474050,5.5915,178.82,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814474252,18.4899052,178.85,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814474553,5.5921,178.8,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814475254,18.4899052,178.85,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814476947,5.5924,178.79,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814479553,5.5915,178.82,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814479754,1.7376,178.85,178.79,10.70655595]
["bitfinex-derivatives","SOLF0:USTF0",1739814480155,7.3283,178.85,178.79,10.70655595]
["bitfinex-derivatives","SOLF0:USTF0",1739814480354,1.7376,178.85,178.79,10.70655595]
["bitfinex-derivatives","SOLF0:USTF0",1739814480551,10.70655595,178.84,178.79,10.70655595]
["bitfinex-derivatives","SOLF0:USTF0",1739814480755,12.44415595,178.85,178.79,10.70655595]
["bitfinex-derivatives","SOLF0:USTF0",1739814481658,12.44415595,178.85,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814482060,10.70655595,178.83,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814482256,10.70655595,178.81,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814482660,5.5924,178.79,178.78,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739814484263,16.73141922,178.82,178.71,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814484460,16.73141922,178.82,178.69,104.980145]
["bitfinex-derivatives","SOLF0:USTF0",1739814484764,16.73141922,178.79,178.69,104.980145]
["bitfinex-derivatives","SOLF0:USTF0",1739814484958,5.5941,178.74,178.69,104.980145]
["bitfinex-derivatives","SOLF0:USTF0",1739814485159,16.73141922,178.79,178.68,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814485360,1.7373,178.78,178.68,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814485565,5.5939,178.74,178.72,0.03902599]
["bitfinex-derivatives","SOLF0:USTF0",1739814485760,0.04093142,178.75,178.72,0.03902599]
["bitfinex-derivatives","SOLF0:USTF0",1739814487571,5.5942,178.73,178.72,0.03902599]
["bitfinex-derivatives","SOLF0:USTF0",1739814487770,0.04093142,178.75,178.72,0.03902599]
["bitfinex-derivatives","SOLF0:USTF0",1739814489170,5.63463142,178.75,178.72,0.03902599]
["bitfinex-derivatives","SOLF0:USTF0",1739814489472,0.04093142,178.75,178.72,0.03902599]
["bitfinex-derivatives","SOLF0:USTF0",1739814490266,0.04093142,178.75,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1739814490466,0.04093142,178.75,178.72,0.03902599]
["bitfinex-derivatives","SOLF0:USTF0",1739814490872,0.04093142,178.75,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739814492074,5.5918,178.81,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739814492273,1.7561,178.82,178.71,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814492672,7.3476,178.82,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1739814492974,7.3476,178.82,178.71,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814493178,1.7561,178.82,178.77,0.03584486]
["bitfinex-derivatives","SOLF0:USTF0",1739814493675,5.5926,178.79,178.77,0.03584486]
["bitfinex-derivatives","SOLF0:USTF0",1739814494167,5.5927,178.78,178.77,0.03584486]
["bitfinex-derivatives","SOLF0:USTF0",1739814494565,1.7561,178.82,178.77,0.03584486]
["bitfinex-derivatives","SOLF0:USTF0",1739814495474,5.5921,178.8,178.77,0.03584486]
["bitfinex-derivatives","SOLF0:USTF0",1739814495676,1.7561,178.82,178.77,0.03584486]
["bitfinex-derivatives","SOLF0:USTF0",1739814495874,1.7561,178.82,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739814496071,5.5909,178.84,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739814496268,211.73141922,178.86,178.77,0.03584486]
["bitfinex-derivatives","SOLF0:USTF0",1739814497168,5.5906,178.85,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739814497366,5.5906,178.85,178.75,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1739814497570,5.5906,178.85,178.8,0.04189169]
["bitfinex-derivatives","SOLF0:USTF0",1739814497768,5.5909,178.84,178.8,0.04189169]
["bitfinex-derivatives","SOLF0:USTF0",1739814498076,211.73141922,178.86,178.8,0.04189169]
["bitfinex-derivatives","SOLF0:USTF0",1739814498279,5.5911,178.83,178.8,0.04189169]
["bitfinex-derivatives","SOLF0:USTF0",1739814498577,211.73141922,178.86,178.8,0.04189169]
["bitfinex-derivatives","SOLF0:USTF0",1739814498777,5.591,178.84,178.8,0.04189169]
["bitfinex-derivatives","SOLF0:USTF0",1739814499074,211.73141922,178.86,178.8,0.04189169]
["bitfinex-derivatives","SOLF0:USTF0",1739814499479,5.5913,178.83,178.8,0.04189169]
["bitfinex-derivatives","SOLF0:USTF0",1739814500178,211.73141922,178.86,178.8,0.04189169]
["bitfinex-derivatives","SOLF0:USTF0",1739814500776,5.5917,178.81,178.8,0.04189169]
["bitfinex-derivatives","SOLF0:USTF0",1739814501078,211.73141922,178.86,178.8,0.04189169]
["bitfinex-derivatives","SOLF0:USTF0",1739814501478,16.73141922,178.86,178.8,0.04189169]
["bitfinex-derivatives","SOLF0:USTF0",1739814503383,16.73141922,178.83,178.71,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814503785,16.73141922,178.83,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739814504276,16.73141922,178.83,178.71,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814504475,0.04179675,178.79,178.76,0.03893059]
["bitfinex-derivatives","SOLF0:USTF0",1739814504883,16.73141922,178.77,178.68,18.33601922]
["bitfinex-derivatives","SOLF0:USTF0",1739814505080,16.73141922,178.77,178.66,104.99869942]
["bitfinex-derivatives","SOLF0:USTF0",1739814505680,5.5948,178.72,178.66,104.99869942]
["bitfinex-derivatives","SOLF0:USTF0",1739814506184,0.03896371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814506780,5.63396371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814506985,0.03896371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814508182,5.5954,178.7,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814508384,0.03896371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814508585,5.5955,178.69,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814508979,0.03896371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814509985,5.5955,178.69,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814510483,5.63416371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814510687,0.03896371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814511184,5.5954,178.7,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814511585,5.5955,178.69,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814511786,0.03896371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814512087,5.5958,178.68,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814516883,0.03896371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814517484,5.5958,178.68,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814518185,0.03896371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814519488,5.5955,178.69,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814519683,0.03896371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814520083,5.5958,178.68,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814521587,0.03896371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814521786,5.63386371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814522189,5.63386371,178.71,178.67,5.63903324]
["bitfinex-derivatives","SOLF0:USTF0",1739814522388,0.03896371,178.71,178.67,0.04293324]
["bitfinex-derivatives","SOLF0:USTF0",1739814522584,0.03896371,178.71,178.68,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814522889,16.73141922,178.79,178.7,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739814523091,16.73141922,178.79,178.68,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814523692,3.3309,178.81,178.69,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1739814523904,0.04023096,178.75,178.72,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1739814524089,1.6971,178.81,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739814524295,1.6971,178.81,178.71,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814524796,1.6971,178.81,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1739814524995,16.73141922,178.85,178.71,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814525190,16.73141922,178.85,178.75,0.03869905]
["bitfinex-derivatives","SOLF0:USTF0",1739814525396,5.5923,178.8,178.75,5.63219905]
["bitfinex-derivatives","SOLF0:USTF0",1739814525595,16.73141922,178.85,178.75,0.03869905]
["bitfinex-derivatives","SOLF0:USTF0",1739814526192,3.4752,178.86,178.75,0.03869905]
["bitfinex-derivatives","SOLF0:USTF0",1739814526389,16.73141922,178.83,178.71,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814526593,16.73141922,178.83,178.79,0.03861603]
["bitfinex-derivatives","SOLF0:USTF0",1739814526790,16.73141922,178.83,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739814527100,16.73141922,178.83,178.79,0.03938218]
["bitfinex-derivatives","SOLF0:USTF0",1739814527296,5.592,178.81,178.76,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739814527497,5.592,178.81,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814528596,20.20661922,178.86,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814528798,3.4752,178.86,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814529203,16.73141922,178.85,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814529800,5.592,178.81,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814529998,16.73141922,178.85,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814530296,5.592,178.8,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814530695,3.4752,178.86,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814530903,20.20661922,178.86,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814531497,5.5908,178.84,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814531699,20.20661922,178.86,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814533406,5.5917,178.82,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814533800,20.20661922,178.86,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814533801,5.5918,178.81,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814534001,20.20661922,178.86,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814534404,5.5908,178.84,178.79,5.63252293]
["bitfinex-derivatives","SOLF0:USTF0",1739814534704,18.47671922,178.86,178.79,5.63252293]
["bitfinex-derivatives","SOLF0:USTF0",1739814534909,5.5908,178.84,178.79,5.63252293]
["bitfinex-derivatives","SOLF0:USTF0",1739814535110,1.7453,178.86,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814535305,5.5915,178.82,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814535510,18.47671922,178.86,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814536213,16.73141922,178.83,178.79,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1739814536912,16.73141922,178.8,178.71,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739814537114,16.73141922,178.8,178.68,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814537413,16.73141922,178.77,178.66,104.99869942]
["bitfinex-derivatives","SOLF0:USTF0",1739814538116,0.03734714,178.73,178.7,0.04032833]
["bitfinex-derivatives","SOLF0:USTF0",1739814539310,5.5946,178.72,178.7,0.04032833]
["bitfinex-derivatives","SOLF0:USTF0",1739814540618,0.03734714,178.73,178.7,0.04032833]
["bitfinex-derivatives","SOLF0:USTF0",1739814540815,5.5949,178.71,178.7,0.04032833]
["bitfinex-derivatives","SOLF0:USTF0",1739814541918,0.03734714,178.73,178.63,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739814542116,16.73141922,178.71,178.63,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739814542316,16.73141922,178.71,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1739814542519,16.73141922,178.71,178.59,16.73141922]
["bitfinex-derivatives","SOLF0:USTF0",1739814543019,5.5975,178.63,178.58,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1739814543418,5.5975,178.63,178.59,0.03563214]
["bitfinex-derivatives","SOLF0:USTF0",1739814543624,5.63736223,178.62,178.59,0.03563214]
["bitfinex-derivatives","SOLF0:USTF0",1739814543924,0.03946223,178.62,178.59,0.03563214]
["bitfinex-derivatives","SOLF0:USTF0",1739814544521,5.598,178.61,178.59,0.03563214]
["bitfinex-derivatives","SOLF0:USTF0",1739814544717,0.03946223,178.62,178.59,0.03563214]
["bitfinex-derivatives","SOLF0:USTF0",1739814545022,5.63726223,178.62,178.59,0.03563214]
["bitfinex-derivatives","SOLF0:USTF0",1739814545320,0.03946223,178.62,178.59,0.03563214]
["bitfinex-derivatives","SOLF0:USTF0",1739814546123,5.5983,178.6,178.59,0.03563214]
["bitfinex-derivatives","SOLF0:USTF0",1739814547023,5.6002,178.54,178.51,99.54377717]
["bitfinex-derivatives","SOLF0:USTF0",1739814547219,16.73141922,178.59,178.51,99.54377717]
["bitfinex-derivatives","SOLF0:USTF0",1739814548021,5.5999,178.56,178.51,99.54377717]
["bitfinex-derivatives","SOLF0:USTF0",1739814548220,5.5999,178.56,178.53,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1739814548622,5.63601654,178.57,178.53,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1739814548826,0.03671654,178.57,178.53,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1739814549123,5.5998,178.56,178.53,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1739814549821,5.5999,178.55,178.53,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1739814550626,5.5996,178.56,178.53,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1739814551026,0.03671654,178.57,178.53,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1739814552220,5.6002,178.54,178.53,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1739814552927,0.03671654,178.57,178.53,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1739814554127,5.6002,178.54,178.53,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1739814555831,5.6,178.55,178.53,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1739814556228,0.03671654,178.57,178.53,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1739814556532,5.6002,178.54,178.53,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1739814561834,16.73141922,178.56,178.44,89.73313299]
["bitfinex-derivatives","SOLF0:USTF0",1739814562023,18.43251922,178.53,178.44,89.73313299]
["bitfinex-derivatives","SOLF0:USTF0",1739814562425,5.6028,178.46,178.44,89.73313299]
["bitfinex-derivatives","SOLF0:USTF0",1739814562826,5.6028,178.46,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739814563026,5.6028,178.46,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814564434,0.03557963,178.47,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814566338,5.63807963,178.47,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814566540,0.03557963,178.47,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814566938,5.63797963,178.47,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814568242,0.03557963,178.47,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814568636,0.03557963,178.47,178.43,5.6466568]
["bitfinex-derivatives","SOLF0:USTF0",1739814568944,5.63807963,178.47,178.43,5.6466568]
["bitfinex-derivatives","SOLF0:USTF0",1739814569244,0.03557963,178.47,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814569845,5.6029,178.46,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814570638,5.6032,178.45,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814570847,0.03557963,178.47,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814571544,5.6033,178.44,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814573339,1.6779,178.46,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814573545,5.6029,178.46,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814575343,0.03557963,178.47,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814575545,16.76699885,178.47,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814576045,5.6033,178.44,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814584645,22.33471922,178.44,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814590450,5.6033,178.44,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814590752,16.35319397,178.44,178.43,0.0430568]
["bitfinex-derivatives","SOLF0:USTF0",1739814593153,16.35319397,178.44,178.43,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739814594755,22.40512768,178.44,178.43,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739814595553,5.6033,178.44,178.43,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739814597459,22.40512768,178.44,178.43,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739814598360,16.80182768,178.44,178.35,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739814598553,16.80182768,178.41,178.27,16.80182768]
["bitfinex-derivatives","SOLF0:USTF0",1739814598758,5.6064,178.35,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739814598954,16.80182768,178.38,178.28,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739814599158,16.80182768,178.35,178.28,9.43062822]
["bitfinex-derivatives","SOLF0:USTF0",1739814599563,5.6073,178.32,178.3,0.03666912]
["bitfinex-derivatives","SOLF0:USTF0",1739814599762,0.03828836,178.33,178.3,0.03666912]
["bitfinex-derivatives","SOLF0:USTF0",1739814600062,5.6074,178.31,178.3,0.03666912]
["bitfinex-derivatives","SOLF0:USTF0",1739814601455,0.03828836,178.33,178.3,0.03666912]
["bitfinex-derivatives","SOLF0:USTF0",1739814602662,5.64508836,178.33,178.3,0.03666912]
["bitfinex-derivatives","SOLF0:USTF0",1739814603153,5.6074,178.32,178.3,0.03666912]
["bitfinex-derivatives","SOLF0:USTF0",1739814603866,0.03828836,178.33,178.3,0.03666912]
["bitfinex-derivatives","SOLF0:USTF0",1739814607461,5.6074,178.32,178.3,0.03666912]
["bitfinex-derivatives","SOLF0:USTF0",1739814608070,0.03828836,178.33,178.3,0.03666912]
["bitfinex-derivatives","SOLF0:USTF0",1739814609170,0.03828836,178.33,178.3,5.64436912]
["bitfinex-derivatives","SOLF0:USTF0",1739814609566,0.03828836,178.33,178.3,0.03666912]
["bitfinex-derivatives","SOLF0:USTF0",1739814609772,0.03828836,178.33,178.32,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739814611374,16.80182768,178.4,178.3,0.03666912]
["bitfinex-derivatives","SOLF0:USTF0",1739814611675,16.80182768,178.34,178.3,0.03666912]
["bitfinex-derivatives","SOLF0:USTF0",1739814611874,16.80182768,178.34,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739814612369,5.6083,178.29,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739814612573,5.6083,178.29,178.27,0.03950387]
["bitfinex-derivatives","SOLF0:USTF0",1739814613174,5.6078,178.3,178.27,0.03950387]
["bitfinex-derivatives","SOLF0:USTF0",1739814613474,0.04282871,178.31,178.27,0.03950387]
["bitfinex-derivatives","SOLF0:USTF0",1739814614373,0.04282871,178.31,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739814614970,16.80182768,178.38,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739814615177,20.14702768,178.41,178.29,16.80182768]
["bitfinex-derivatives","SOLF0:USTF0",1739814615675,5.604,178.42,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739814616077,16.80182768,178.44,178.32,16.80182768]
["bitfinex-derivatives","SOLF0:USTF0",1739814616276,16.80182768,178.44,178.37,0.04210409]
["bitfinex-derivatives","SOLF0:USTF0",1739814616277,0.04180178,178.41,178.37,0.04210409]
["bitfinex-derivatives","SOLF0:USTF0",1739814616478,0.04180178,178.41,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739814616778,1.6697,178.49,178.38,16.80182768]
["bitfinex-derivatives","SOLF0:USTF0",1739814617174,7.2715,178.49,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739814617375,109.89862565,178.5,178.38,16.80182768]
["bitfinex-derivatives","SOLF0:USTF0",1739814617573,109.89862565,178.5,178.43,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739814617774,16.80182768,178.5,178.43,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739814617975,0.03910256,178.48,178.45,0.0405386]
["bitfinex-derivatives","SOLF0:USTF0",1739814620072,0.03910256,178.48,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739814620272,0.03910256,178.48,178.45,0.0405386]
["bitfinex-derivatives","SOLF0:USTF0",1739814620877,0.03910256,178.48,178.45,5.6435386]
["bitfinex-derivatives","SOLF0:USTF0",1739814622174,0.03910256,178.48,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739814622779,28.58878065,178.55,178.45,0.0405386]
["bitfinex-derivatives","SOLF0:USTF0",1739814622972,5.6003,178.54,178.45,0.0405386]
["bitfinex-derivatives","SOLF0:USTF0",1739814623177,28.47648065,178.58,178.45,0.0405386]
["bitfinex-derivatives","SOLF0:USTF0",1739814623477,28.47648065,178.58,178.43,26.85438065]
["bitfinex-derivatives","SOLF0:USTF0",1739814623679,5.6002,178.54,178.43,26.85438065]
["bitfinex-derivatives","SOLF0:USTF0",1739814623979,0.03512359,178.5,178.47,0.03925904]
["bitfinex-derivatives","SOLF0:USTF0",1739814624475,0.03512359,178.5,178.47,5.64155904]
["bitfinex-derivatives","SOLF0:USTF0",1739814624877,0.03512359,178.5,178.47,0.03925904]
["bitfinex-derivatives","SOLF0:USTF0",1739814625670,5.6002,178.54,178.47,0.03925904]
["bitfinex-derivatives","SOLF0:USTF0",1739814626075,28.47648065,178.58,178.47,0.03925904]
["bitfinex-derivatives","SOLF0:USTF0",1739814626378,5.6007,178.53,178.43,26.85438065]
["bitfinex-derivatives","SOLF0:USTF0",1739814626580,5.6007,178.53,178.42,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739814626780,5.6007,178.53,178.46,0.03898718]
["bitfinex-derivatives","SOLF0:USTF0",1739814626976,5.6001,178.55,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739814627580,5.6003,178.54,178.5,0.0382944]
["bitfinex-derivatives","SOLF0:USTF0",1739814627970,28.47648065,178.58,178.5,0.0382944]
["bitfinex-derivatives","SOLF0:USTF0",1739814628176,5.6004,178.54,178.5,0.0382944]
["bitfinex-derivatives","SOLF0:USTF0",1739814628376,28.47648065,178.58,178.5,0.0382944]
["bitfinex-derivatives","SOLF0:USTF0",1739814628781,5.6003,178.54,178.5,0.0382944]
["bitfinex-derivatives","SOLF0:USTF0",1739814629177,28.47648065,178.58,178.5,0.0382944]
["bitfinex-derivatives","SOLF0:USTF0",1739814631179,5.601,178.52,178.5,0.0382944]
["bitfinex-derivatives","SOLF0:USTF0",1739814631777,28.47648065,178.58,178.5,0.0382944]
["bitfinex-derivatives","SOLF0:USTF0",1739814632584,1.7281,178.6,178.5,0.0382944]
["bitfinex-derivatives","SOLF0:USTF0",1739814632978,5.5992,178.57,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739814633680,5.5992,178.57,178.53,5.64024624]
["bitfinex-derivatives","SOLF0:USTF0",1739814634086,5.5992,178.57,178.53,0.03974624]
["bitfinex-derivatives","SOLF0:USTF0",1739814634979,1.7281,178.6,178.53,0.03974624]
["bitfinex-derivatives","SOLF0:USTF0",1739814635185,5.5999,178.55,178.53,0.03974624]
["bitfinex-derivatives","SOLF0:USTF0",1739814635685,5.6002,178.54,178.53,0.03974624]
["bitfinex-derivatives","SOLF0:USTF0",1739814637083,26.85438065,178.55,178.46,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1739814638284,0.03974624,178.52,178.49,0.03957254]
["bitfinex-derivatives","SOLF0:USTF0",1739814638684,26.89412689,178.52,178.49,0.03957254]
["bitfinex-derivatives","SOLF0:USTF0",1739814638883,5.6014,178.5,178.49,0.03957254]
["bitfinex-derivatives","SOLF0:USTF0",1739814643187,16.82607617,178.52,178.49,0.03957254]
["bitfinex-derivatives","SOLF0:USTF0",1739814644087,5.6012,178.51,178.49,0.03957254]
["bitfinex-derivatives","SOLF0:USTF0",1739814645191,5.6014,178.5,178.49,0.03957254]
["bitfinex-derivatives","SOLF0:USTF0",1739814651700,5.6029,178.46,178.41,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739814652603,5.6023,178.48,178.41,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739814652803,0.04234942,178.45,178.42,0.03834714]
["bitfinex-derivatives","SOLF0:USTF0",1739814653802,0.04234942,178.45,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739814654999,0.04234942,178.45,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739814655304,0.04234942,178.45,178.42,0.03834714]
["bitfinex-derivatives","SOLF0:USTF0",1739814656310,5.64544942,178.45,178.42,0.03834714]
["bitfinex-derivatives","SOLF0:USTF0",1739814656695,5.6034,178.44,178.42,0.03834714]
["bitfinex-derivatives","SOLF0:USTF0",1739814656900,0.04234942,178.45,178.42,0.03834714]
["bitfinex-derivatives","SOLF0:USTF0",1739814657098,1.73244942,178.45,178.42,0.03834714]
["bitfinex-derivatives","SOLF0:USTF0",1739814657505,16.78632993,178.43,178.36,93.19178095]
["bitfinex-derivatives","SOLF0:USTF0",1739814657903,1.7592,178.42,178.36,93.19178095]
["bitfinex-derivatives","SOLF0:USTF0",1739814658699,0.03535933,178.41,178.37,0.03949952]
["bitfinex-derivatives","SOLF0:USTF0",1739814659608,5.6052,178.38,178.37,0.03949952]
["bitfinex-derivatives","SOLF0:USTF0",1739814659808,16.78632993,178.4,178.26,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814660005,16.78632993,178.4,178.26,18.53342993]
["bitfinex-derivatives","SOLF0:USTF0",1739814660207,5.605,178.39,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739814660708,16.78632993,178.4,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739814660908,0.03705983,178.38,178.34,0.03811554]
["bitfinex-derivatives","SOLF0:USTF0",1739814661701,0.03705983,178.38,178.34,5.64451554]
["bitfinex-derivatives","SOLF0:USTF0",1739814662307,0.03705983,178.38,178.34,0.03811554]
["bitfinex-derivatives","SOLF0:USTF0",1739814665103,0.03705983,178.38,178.34,5.64431554]
["bitfinex-derivatives","SOLF0:USTF0",1739814665705,0.03705983,178.38,178.34,0.03811554]
["bitfinex-derivatives","SOLF0:USTF0",1739814666305,16.78632993,178.37,178.34,0.03811554]
["bitfinex-derivatives","SOLF0:USTF0",1739814666507,18.46312993,178.37,178.34,0.03811554]
["bitfinex-derivatives","SOLF0:USTF0",1739814667212,5.6062,178.35,178.34,0.03811554]
["bitfinex-derivatives","SOLF0:USTF0",1739814668610,5.6075,178.31,178.26,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739814669112,16.78632993,178.34,178.25,97.11083607]
["bitfinex-derivatives","SOLF0:USTF0",1739814669309,16.78632993,178.34,178.25,95.48653607]
["bitfinex-derivatives","SOLF0:USTF0",1739814669509,16.78632993,178.34,178.25,101.09573607]
["bitfinex-derivatives","SOLF0:USTF0",1739814669713,0.03943861,178.31,178.28,0.03753888]
["bitfinex-derivatives","SOLF0:USTF0",1739814670213,5.64693861,178.31,178.28,0.03753888]
["bitfinex-derivatives","SOLF0:USTF0",1739814670413,0.03943861,178.31,178.28,0.03753888]
["bitfinex-derivatives","SOLF0:USTF0",1739814671115,5.6077,178.3,178.28,0.03753888]
["bitfinex-derivatives","SOLF0:USTF0",1739814671811,0.03943861,178.31,178.28,0.03753888]
["bitfinex-derivatives","SOLF0:USTF0",1739814672511,1.6768,178.37,178.28,0.03753888]
["bitfinex-derivatives","SOLF0:USTF0",1739814672719,16.78632993,178.4,178.29,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814673514,5.6053,178.38,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739814673715,0.03977735,178.36,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739814674522,0.03977735,178.36,178.33,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1739814674523,0.03977735,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739814675117,0.03977735,178.36,178.33,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1739814676719,5.6064,178.35,178.33,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1739814677423,0.03977735,178.36,178.33,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1739814677820,5.64567735,178.36,178.33,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1739814678021,0.03977735,178.36,178.33,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1739814679223,0.03977735,178.36,178.33,5.64715679]
["bitfinex-derivatives","SOLF0:USTF0",1739814679917,0.03977735,178.36,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739814680322,0.03977735,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739814680521,0.03977735,178.36,178.33,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1739814680920,0.03977735,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739814681117,16.78632993,178.43,178.33,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1739814682022,18.55292993,178.45,178.33,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1739814682216,18.55292993,178.45,178.33,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1739814682414,0.04144093,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1739814682819,0.04144093,178.41,178.37,0.03714302]
["bitfinex-derivatives","SOLF0:USTF0",1739814683019,0.04144093,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739814683214,0.04144093,178.41,178.37,0.03714302]
["bitfinex-derivatives","SOLF0:USTF0",1739814683926,0.04144093,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739814684121,0.04144093,178.41,178.37,0.03714302]
["bitfinex-derivatives","SOLF0:USTF0",1739814685027,0.04144093,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1739814685423,0.04144093,178.41,178.37,0.03714302]
["bitfinex-derivatives","SOLF0:USTF0",1739814685922,5.6027,178.47,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739814686424,84.92999681,178.51,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739814686627,84.92999681,178.51,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739814687127,0.03679397,178.48,178.45,0.0373697]
["bitfinex-derivatives","SOLF0:USTF0",1739814687330,5.6026,178.47,178.45,0.0373697]
["bitfinex-derivatives","SOLF0:USTF0",1739814687729,0.03679397,178.48,178.45,0.0373697]
["bitfinex-derivatives","SOLF0:USTF0",1739814688232,16.8231239,178.48,178.45,0.0373697]
["bitfinex-derivatives","SOLF0:USTF0",1739814688430,5.6027,178.46,178.45,0.0373697]
["bitfinex-derivatives","SOLF0:USTF0",1739814688631,16.8231239,178.48,178.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1739814688831,16.78632993,178.44,178.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1739814689228,16.78632993,178.44,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739814689532,5.6042,178.42,178.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1739814689928,0.04052958,178.4,178.36,5.64574634]
["bitfinex-derivatives","SOLF0:USTF0",1739814690334,0.04052958,178.4,178.36,0.04014634]
["bitfinex-derivatives","SOLF0:USTF0",1739814691226,5.6049,178.39,178.36,0.04014634]
["bitfinex-derivatives","SOLF0:USTF0",1739814691434,0.04052958,178.4,178.36,0.04014634]
["bitfinex-derivatives","SOLF0:USTF0",1739814691837,5.6054,178.38,178.36,0.04014634]
["bitfinex-derivatives","SOLF0:USTF0",1739814693334,5.6055,178.37,178.36,0.04014634]
["bitfinex-derivatives","SOLF0:USTF0",1739814696035,5.6077,178.3,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739814696239,16.78632993,178.35,178.22,32.83931288]
["bitfinex-derivatives","SOLF0:USTF0",1739814696431,16.78632993,178.32,178.22,32.83931288]
["bitfinex-derivatives","SOLF0:USTF0",1739814696633,5.6092,178.26,178.22,32.83931288]
["bitfinex-derivatives","SOLF0:USTF0",1739814697246,5.64623235,178.26,178.22,32.87588258]
["bitfinex-derivatives","SOLF0:USTF0",1739814697941,0.03703235,178.26,178.22,32.87588258]
["bitfinex-derivatives","SOLF0:USTF0",1739814698441,0.03703235,178.26,178.22,1.8165697]
["bitfinex-derivatives","SOLF0:USTF0",1739814699636,5.64623235,178.26,178.22,1.8165697]
["bitfinex-derivatives","SOLF0:USTF0",1739814703346,5.64623235,178.26,178.22,0.0365697]
["bitfinex-derivatives","SOLF0:USTF0",1739814703845,0.03703235,178.26,178.22,0.0365697]
["bitfinex-derivatives","SOLF0:USTF0",1739814704542,5.64623235,178.26,178.22,0.0365697]
["bitfinex-derivatives","SOLF0:USTF0",1739814704938,0.03703235,178.26,178.22,0.0365697]
["bitfinex-derivatives","SOLF0:USTF0",1739814706042,5.64603235,178.26,178.22,5.6466697]
["bitfinex-derivatives","SOLF0:USTF0",1739814706346,0.03703235,178.26,178.22,0.0365697]
["bitfinex-derivatives","SOLF0:USTF0",1739814707949,5.6099,178.23,178.22,0.0365697]
["bitfinex-derivatives","SOLF0:USTF0",1739814710142,0.03703235,178.26,178.14,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814710347,16.78632993,178.23,178.11,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814711149,5.611,178.2,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739814711349,0.04212416,178.19,178.15,0.04209458]
["bitfinex-derivatives","SOLF0:USTF0",1739814712244,0.04212416,178.19,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739814712650,0.04212416,178.19,178.15,0.04209458]
["bitfinex-derivatives","SOLF0:USTF0",1739814713150,0.04212416,178.19,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739814715351,0.04212416,178.19,178.15,5.65449458]
["bitfinex-derivatives","SOLF0:USTF0",1739814715955,0.04212416,178.19,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739814716150,16.78632993,178.29,178.17,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814716357,5.6084,178.28,178.17,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814716558,5.6084,178.28,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739814717259,0.03899944,178.27,178.23,0.04133677]
["bitfinex-derivatives","SOLF0:USTF0",1739814717558,0.03899944,178.27,178.23,5.65123677]
["bitfinex-derivatives","SOLF0:USTF0",1739814717855,0.03899944,178.27,178.23,0.04133677]
["bitfinex-derivatives","SOLF0:USTF0",1739814718154,5.64779944,178.27,178.23,0.04133677]
["bitfinex-derivatives","SOLF0:USTF0",1739814718558,0.03899944,178.27,178.23,0.04133677]
["bitfinex-derivatives","SOLF0:USTF0",1739814718858,0.03899944,178.27,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739814719461,0.03899944,178.27,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739814720462,0.03899944,178.27,178.23,0.04133677]
["bitfinex-derivatives","SOLF0:USTF0",1739814720659,0.03899944,178.27,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1739814721860,5.6068,178.33,178.23,16.8276667]
["bitfinex-derivatives","SOLF0:USTF0",1739814722061,16.78632993,178.35,178.23,16.8276667]
["bitfinex-derivatives","SOLF0:USTF0",1739814722253,5.6072,178.32,178.23,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814722457,16.78632993,178.35,178.23,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814723066,0.03672257,178.31,178.27,5.64529851]
["bitfinex-derivatives","SOLF0:USTF0",1739814723366,0.03672257,178.31,178.27,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739814723561,0.03672257,178.31,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739814723868,0.03672257,178.31,178.27,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1739814724162,0.03672257,178.31,178.27,1.70669851]
["bitfinex-derivatives","SOLF0:USTF0",1739814724466,0.03672257,178.31,178.27,3.38029851]
["bitfinex-derivatives","SOLF0:USTF0",1739814724766,7.2657,178.39,178.29,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814725167,5.6052,178.39,178.29,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814725356,83.3899515,178.41,178.29,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814725562,88.9944515,178.41,178.29,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814725762,83.3899515,178.41,178.29,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814725964,0.04018768,178.37,178.33,0.03938641]
["bitfinex-derivatives","SOLF0:USTF0",1739814727465,16.78632993,178.35,178.23,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814727671,1.7176,178.34,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739814727970,16.78632993,178.32,178.2,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814728469,1.7176,178.34,178.23,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814728667,0.03675396,178.28,178.24,0.0410326]
["bitfinex-derivatives","SOLF0:USTF0",1739814730268,83.3899515,178.41,178.26,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814730464,85.0332515,178.41,178.3,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814731372,0.04095588,178.37,178.34,0.04204862]
["bitfinex-derivatives","SOLF0:USTF0",1739814733874,1.73655588,178.37,178.34,0.04204862]
["bitfinex-derivatives","SOLF0:USTF0",1739814734174,16.78632993,178.35,178.23,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814734576,5.6073,178.32,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739814735078,5.6066,178.34,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739814735373,0.03590053,178.31,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814735571,5.64330053,178.31,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814736375,0.03590053,178.31,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814736778,5.6078,178.3,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814737169,0.03590053,178.31,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814737979,5.6081,178.29,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814738180,0.03590053,178.31,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814738380,5.6083,178.28,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814739471,1.65080053,178.31,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814739678,5.6081,178.29,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814740177,5.6083,178.29,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814741382,7.25850053,178.31,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814741577,1.65080053,178.31,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814742873,5.608,178.3,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814743079,1.65080053,178.31,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814743482,5.6083,178.29,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814743982,1.65080053,178.31,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814744176,5.6083,178.28,178.27,0.03712531]
["bitfinex-derivatives","SOLF0:USTF0",1739814744782,1.6872,178.3,178.21,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739814744977,5.6094,178.25,178.21,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739814745175,16.78632993,178.29,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739814745378,16.78632993,178.29,178.17,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814745578,5.6104,178.22,178.17,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814745982,0.04189339,178.21,178.18,0.03636309]
["bitfinex-derivatives","SOLF0:USTF0",1739814746780,0.04189339,178.21,178.18,5.64766309]
["bitfinex-derivatives","SOLF0:USTF0",1739814746976,0.04189339,178.21,178.18,0.03636309]
["bitfinex-derivatives","SOLF0:USTF0",1739814748388,0.04189339,178.21,178.2,22.39722993]
["bitfinex-derivatives","SOLF0:USTF0",1739814748682,1.6872,178.3,178.2,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814748877,5.6086,178.28,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739814749078,1.6872,178.3,178.2,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814749283,16.78632993,178.29,178.17,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814749478,5.6096,178.24,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739814749673,16.78632993,178.29,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814749880,0.0388037,178.23,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814751185,5.6490037,178.23,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814751387,0.0388037,178.23,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814752176,5.6103,178.22,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814754186,5.6105,178.21,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814758087,5.6103,178.22,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814759288,5.6102,178.22,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814759488,0.0388037,178.23,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814759789,5.6105,178.21,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814761380,0.0388037,178.23,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814762691,5.6105,178.21,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814763191,5.6102,178.22,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814763382,0.0388037,178.23,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814763892,5.6105,178.22,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814764089,0.0388037,178.23,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814764692,5.6105,178.21,178.2,0.04145747]
["bitfinex-derivatives","SOLF0:USTF0",1739814765088,5.6105,178.21,178.2,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739814769598,3.5337,178.22,178.2,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739814769993,9.1441,178.22,178.2,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739814770394,7.3761,178.22,178.2,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739814770696,5.6488037,178.23,178.2,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739814771290,0.0388037,178.23,178.2,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739814772297,3.3913,178.3,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739814773197,5.6084,178.28,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739814773398,3.3913,178.3,178.19,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814773699,0.03969153,178.27,178.23,0.04057587]
["bitfinex-derivatives","SOLF0:USTF0",1739814773902,0.03969153,178.27,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739814774701,0.03969153,178.27,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739814776900,5.6075,178.31,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739814777299,5.6072,178.32,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739814778097,0.04218176,178.31,178.27,0.03547568]
["bitfinex-derivatives","SOLF0:USTF0",1739814778504,5.64978176,178.31,178.27,0.03547568]
["bitfinex-derivatives","SOLF0:USTF0",1739814779306,0.04218176,178.31,178.27,0.03547568]
["bitfinex-derivatives","SOLF0:USTF0",1739814780005,5.608,178.29,178.27,0.03547568]
["bitfinex-derivatives","SOLF0:USTF0",1739814780305,0.04218176,178.31,178.27,0.03547568]
["bitfinex-derivatives","SOLF0:USTF0",1739814780506,5.6078,178.3,178.27,0.03547568]
["bitfinex-derivatives","SOLF0:USTF0",1739814780806,0.04218176,178.31,178.27,0.03547568]
["bitfinex-derivatives","SOLF0:USTF0",1739814781207,5.6078,178.3,178.27,0.03547568]
["bitfinex-derivatives","SOLF0:USTF0",1739814782805,5.6081,178.29,178.27,0.03547568]
["bitfinex-derivatives","SOLF0:USTF0",1739814783006,0.04218176,178.31,178.27,0.03547568]
["bitfinex-derivatives","SOLF0:USTF0",1739814783509,5.64968176,178.31,178.27,0.03547568]
["bitfinex-derivatives","SOLF0:USTF0",1739814783811,0.04218176,178.31,178.27,0.03547568]
["bitfinex-derivatives","SOLF0:USTF0",1739814784010,5.6083,178.28,178.27,0.03547568]
["bitfinex-derivatives","SOLF0:USTF0",1739814787115,5.6083,178.28,178.27,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739814787312,22.39462993,178.28,178.27,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739814792217,5.6111,178.2,178.13,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814792617,16.78632993,178.25,178.13,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814793210,5.6108,178.21,178.13,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814793414,0.0356043,178.21,178.17,0.04079451]
["bitfinex-derivatives","SOLF0:USTF0",1739814795312,5.6111,178.2,178.17,0.04079451]
["bitfinex-derivatives","SOLF0:USTF0",1739814796216,5.6462043,178.21,178.17,0.04079451]
["bitfinex-derivatives","SOLF0:USTF0",1739814797820,0.0356043,178.21,178.17,0.04079451]
["bitfinex-derivatives","SOLF0:USTF0",1739814798818,0.0356043,178.21,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739814799012,0.0356043,178.21,178.17,0.04079451]
["bitfinex-derivatives","SOLF0:USTF0",1739814799523,0.0356043,178.21,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739814799718,1.6686,178.29,178.19,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814799919,5.6084,178.28,178.2,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1739814800119,1.6703,178.3,178.2,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1739814800422,5.6097,178.24,178.2,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1739814800622,16.78632993,178.28,178.19,16.78632993]
["bitfinex-derivatives","SOLF0:USTF0",1739814800823,0.03596179,178.24,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814801125,5.6101,178.23,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814801618,0.03596179,178.24,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814801823,5.64566179,178.24,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814803425,5.61,178.23,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814803724,0.03596179,178.24,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814804024,5.6104,178.22,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814804424,0.03596179,178.24,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814804621,5.64576179,178.24,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814804824,0.03596179,178.24,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814806227,5.61,178.23,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814806428,0.03596179,178.24,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814806829,5.6104,178.22,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814807021,0.03596179,178.24,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814807528,5.6105,178.21,178.2,0.03905108]
["bitfinex-derivatives","SOLF0:USTF0",1739814808630,5.6118,178.18,178.13,16.39238454]
["bitfinex-derivatives","SOLF0:USTF0",1739814808834,10.77958454,178.19,178.13,16.39238454]
["bitfinex-derivatives","SOLF0:USTF0",1739814809733,5.612,178.17,178.13,16.39238454]
["bitfinex-derivatives","SOLF0:USTF0",1739814809933,5.612,178.17,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814810935,5.6121,178.16,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814811540,0.03722198,178.18,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814811730,5.6124,178.15,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814811931,0.03722198,178.18,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814812326,5.6122,178.16,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814813632,5.6119,178.17,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814814734,0.03722198,178.18,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814815033,5.6122,178.16,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814815335,5.6124,178.15,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814816228,5.6121,178.16,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814817437,5.6124,178.15,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814820534,5.6124,178.16,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814820939,0.03722198,178.18,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814821140,5.6124,178.16,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814823442,5.6123,178.16,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814824247,5.64902198,178.18,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814824842,5.6119,178.17,178.14,5.65571996]
["bitfinex-derivatives","SOLF0:USTF0",1739814825039,0.03722198,178.18,178.14,5.65571996]
["bitfinex-derivatives","SOLF0:USTF0",1739814825740,5.64892198,178.18,178.14,5.65571996]
["bitfinex-derivatives","SOLF0:USTF0",1739814825945,0.03722198,178.18,178.14,5.65571996]
["bitfinex-derivatives","SOLF0:USTF0",1739814826942,0.03722198,178.18,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814828148,5.64892198,178.18,178.14,5.65571996]
["bitfinex-derivatives","SOLF0:USTF0",1739814828851,5.6119,178.17,178.14,5.65571996]
["bitfinex-derivatives","SOLF0:USTF0",1739814829049,0.03722198,178.18,178.14,5.65571996]
["bitfinex-derivatives","SOLF0:USTF0",1739814829549,0.03722198,178.18,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739814831149,0.03722198,178.18,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814832150,5.64882198,178.18,178.14,5.65561996]
["bitfinex-derivatives","SOLF0:USTF0",1739814832453,0.03722198,178.18,178.14,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739814832654,0.03722198,178.18,178.15,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814833248,0.03722198,178.18,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739814833449,0.03722198,178.18,178.17,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814833651,5.61,178.23,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739814833852,5.61,178.23,178.19,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814834447,5.61,178.23,178.19,16.38918199]
["bitfinex-derivatives","SOLF0:USTF0",1739814834854,0.04028389,178.23,178.19,16.43047502]
["bitfinex-derivatives","SOLF0:USTF0",1739814835654,5.65038389,178.23,178.19,16.43067502]
["bitfinex-derivatives","SOLF0:USTF0",1739814836954,0.04028389,178.23,178.19,16.43067502]
["bitfinex-derivatives","SOLF0:USTF0",1739814837657,5.65038389,178.23,178.19,16.43067502]
["bitfinex-derivatives","SOLF0:USTF0",1739814837954,10.81846588,178.23,178.19,0.04129303]
["bitfinex-derivatives","SOLF0:USTF0",1739814838854,5.6106,178.21,178.19,0.04129303]
["bitfinex-derivatives","SOLF0:USTF0",1739814839253,10.81846588,178.23,178.19,0.04129303]
["bitfinex-derivatives","SOLF0:USTF0",1739814839254,16.42856588,178.23,178.19,0.04129303]
["bitfinex-derivatives","SOLF0:USTF0",1739814839854,16.42856588,178.23,178.19,5.65229303]
["bitfinex-derivatives","SOLF0:USTF0",1739814840056,10.81846588,178.23,178.19,5.65229303]
["bitfinex-derivatives","SOLF0:USTF0",1739814840256,10.81846588,178.23,178.19,0.04129303]
["bitfinex-derivatives","SOLF0:USTF0",1739814840458,0.04028389,178.23,178.21,16.38858199]
["bitfinex-derivatives","SOLF0:USTF0",1739814840758,0.04028389,178.23,178.21,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814841762,0.04028389,178.23,178.21,16.38868199]
["bitfinex-derivatives","SOLF0:USTF0",1739814841956,0.04028389,178.23,178.21,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814843255,10.77818199,178.29,178.21,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814843560,70.83379325,178.32,178.24,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814843561,10.77818199,178.31,178.24,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814844564,5.64319801,178.29,178.26,0.03559623]
["bitfinex-derivatives","SOLF0:USTF0",1739814845060,5.64319801,178.29,178.06,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814845061,0.03509801,178.29,178.06,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739814845265,10.77818199,178.23,178.15,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814845965,5.6105,178.22,178.15,16.39038199]
["bitfinex-derivatives","SOLF0:USTF0",1739814846262,10.77818199,178.23,178.15,16.39038199]
["bitfinex-derivatives","SOLF0:USTF0",1739814846462,0.03773428,178.2,178.17,0.03829976]
["bitfinex-derivatives","SOLF0:USTF0",1739814846864,5.64863428,178.2,178.17,0.03829976]
["bitfinex-derivatives","SOLF0:USTF0",1739814848063,0.03773428,178.2,178.17,0.03829976]
["bitfinex-derivatives","SOLF0:USTF0",1739814852867,5.64863428,178.2,178.17,0.03829976]
["bitfinex-derivatives","SOLF0:USTF0",1739814853458,0.03773428,178.2,178.17,0.03829976]
["bitfinex-derivatives","SOLF0:USTF0",1739814854160,0.03773428,178.2,178.17,10.81648175]
["bitfinex-derivatives","SOLF0:USTF0",1739814854366,0.03773428,178.2,178.19,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814855266,0.03773428,178.2,178.19,16.38938199]
["bitfinex-derivatives","SOLF0:USTF0",1739814855567,10.77818199,178.25,178.19,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814855862,10.77818199,178.25,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739814856063,16.38758199,178.25,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739814856562,16.38758199,178.25,178.19,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814856766,16.42054195,178.25,178.21,0.03831362]
["bitfinex-derivatives","SOLF0:USTF0",1739814857262,16.38828199,178.23,178.21,0.03831362]
["bitfinex-derivatives","SOLF0:USTF0",1739814857464,10.77818199,178.23,178.21,0.03831362]
["bitfinex-derivatives","SOLF0:USTF0",1739814858368,10.77818199,178.23,178.14,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1739814858568,16.38948199,178.19,178.14,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1739814859165,10.77818199,178.19,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739814859565,10.81498822,178.19,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739814859765,10.81498822,178.19,178.15,5.65014005]
["bitfinex-derivatives","SOLF0:USTF0",1739814859966,10.81498822,178.19,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814860661,5.612,178.17,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814860966,10.81498822,178.19,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814862462,5.6118,178.17,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814862671,10.81498822,178.19,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814863267,5.6118,178.18,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814863767,10.81498822,178.19,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814863970,5.6118,178.17,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814865170,5.6116,178.18,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814865567,10.81498822,178.19,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814865866,5.6119,178.17,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814869475,5.6116,178.18,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814872780,5.6118,178.17,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814873280,10.81498822,178.19,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814873480,10.81498822,178.19,178.15,5.65014005]
["bitfinex-derivatives","SOLF0:USTF0",1739814874078,10.81498822,178.19,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814874079,0.03680623,178.19,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814874279,0.03680623,178.19,178.16,16.39028199]
["bitfinex-derivatives","SOLF0:USTF0",1739814875178,0.03680623,178.19,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739814877085,0.03680623,178.19,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739814878476,0.03680623,178.19,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739814878682,0.03680623,178.19,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814879278,0.03680623,178.19,178.15,5.65024005]
["bitfinex-derivatives","SOLF0:USTF0",1739814879578,0.03680623,178.19,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814880082,10.81498822,178.19,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814882084,16.42638822,178.19,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814882682,16.42638822,178.19,178.15,5.65034005]
["bitfinex-derivatives","SOLF0:USTF0",1739814882878,10.81498822,178.19,178.15,5.65034005]
["bitfinex-derivatives","SOLF0:USTF0",1739814883083,0.03680623,178.19,178.15,0.03794005]
["bitfinex-derivatives","SOLF0:USTF0",1739814883387,0.03680623,178.19,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739814883778,0.03680623,178.19,178.16,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814883979,0.03680623,178.19,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739814884978,0.03680623,178.19,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739814885179,0.03680623,178.19,178.16,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814885689,0.03680623,178.19,178.16,16.39028199]
["bitfinex-derivatives","SOLF0:USTF0",1739814886391,0.03680623,178.19,178.18,16.38968199]
["bitfinex-derivatives","SOLF0:USTF0",1739814886587,12.40498199,178.27,178.18,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814886787,10.77818199,178.23,178.17,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814886988,10.77818199,178.21,178.15,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814887693,5.64546735,178.2,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814889598,0.03446735,178.2,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739814889796,0.03446735,178.2,178.17,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814890189,0.03446735,178.2,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739814890789,0.03446735,178.2,178.19,16.38938199]
["bitfinex-derivatives","SOLF0:USTF0",1739814893194,0.03446735,178.2,178.19,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814893491,0.03446735,178.2,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739814894798,0.03446735,178.2,178.17,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814894996,0.03446735,178.2,178.17,16.38998199]
["bitfinex-derivatives","SOLF0:USTF0",1739814895193,0.03446735,178.2,178.17,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814895998,0.03446735,178.2,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739814898205,0.03446735,178.2,178.17,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814898398,5.64536735,178.2,178.17,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814898799,0.03446735,178.2,178.17,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814899103,0.03446735,178.2,178.17,16.38978199]
["bitfinex-derivatives","SOLF0:USTF0",1739814900399,0.03446735,178.2,178.17,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814900596,0.03446735,178.2,178.16,16.43241273]
["bitfinex-derivatives","SOLF0:USTF0",1739814901705,5.64546735,178.2,178.16,16.43241273]
["bitfinex-derivatives","SOLF0:USTF0",1739814902902,0.03446735,178.2,178.16,16.43241273]
["bitfinex-derivatives","SOLF0:USTF0",1739814903598,5.64536735,178.2,178.16,16.43241273]
["bitfinex-derivatives","SOLF0:USTF0",1739814903902,0.03446735,178.2,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814904107,5.6112,178.19,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814904502,0.03446735,178.2,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814904701,5.6118,178.18,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814905604,0.03446735,178.2,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814905605,5.6118,178.17,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814905800,10.77818199,178.19,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814906206,5.6116,178.18,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814906601,10.77818199,178.19,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814906800,5.6115,178.18,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814907807,10.77818199,178.19,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814908010,5.6118,178.17,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814908214,10.77818199,178.19,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814908609,5.6118,178.17,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814910520,0.03446735,178.2,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814911118,5.6115,178.18,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814911515,5.6115,178.19,178.16,0.04223074]
["bitfinex-derivatives","SOLF0:USTF0",1739814911714,10.77818199,178.17,178.1,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814912116,5.6126,178.15,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739814912921,5.6128,178.14,178.11,0.04250705]
["bitfinex-derivatives","SOLF0:USTF0",1739814913324,5.6132,178.13,178.11,0.04250705]
["bitfinex-derivatives","SOLF0:USTF0",1739814913823,0.03605286,178.15,178.11,0.04250705]
["bitfinex-derivatives","SOLF0:USTF0",1739814914219,0.03605286,178.15,178.12,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814914423,0.03605286,178.15,178.14,16.39098199]
["bitfinex-derivatives","SOLF0:USTF0",1739814915318,0.03605286,178.15,178.14,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814915518,0.03605286,178.15,178.12,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814916415,0.03605286,178.15,178.14,16.39098199]
["bitfinex-derivatives","SOLF0:USTF0",1739814917020,10.77818199,178.23,178.14,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814917216,10.77818199,178.23,178.17,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814917724,16.38818199,178.23,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739814918117,0.04064522,178.22,178.19,0.04311802]
["bitfinex-derivatives","SOLF0:USTF0",1739814922127,16.38878199,178.21,178.19,0.04311802]
["bitfinex-derivatives","SOLF0:USTF0",1739814922628,5.65094522,178.22,178.19,0.04311802]
["bitfinex-derivatives","SOLF0:USTF0",1739814923024,0.04064522,178.22,178.19,5.65431802]
["bitfinex-derivatives","SOLF0:USTF0",1739814923229,0.04064522,178.22,178.19,0.04311802]
["bitfinex-derivatives","SOLF0:USTF0",1739814924227,0.04064522,178.22,178.19,5.65411802]
["bitfinex-derivatives","SOLF0:USTF0",1739814924428,0.04064522,178.22,178.19,10.82130001]
["bitfinex-derivatives","SOLF0:USTF0",1739814924828,0.04064522,178.22,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739814925331,0.04064522,178.22,178.21,16.38868199]
["bitfinex-derivatives","SOLF0:USTF0",1739814925525,10.77818199,178.28,178.21,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814926325,5.6087,178.27,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739814926729,10.77818199,178.28,178.23,0.04301475]
["bitfinex-derivatives","SOLF0:USTF0",1739814928231,5.609,178.26,178.23,0.04301475]
["bitfinex-derivatives","SOLF0:USTF0",1739814928430,16.38718199,178.26,178.23,0.04301475]
["bitfinex-derivatives","SOLF0:USTF0",1739814930735,10.77818199,178.26,178.23,0.04301475]
["bitfinex-derivatives","SOLF0:USTF0",1739814930928,10.77818199,178.24,178.23,0.04301475]
["bitfinex-derivatives","SOLF0:USTF0",1739814931831,16.38778199,178.24,178.23,0.04301475]
["bitfinex-derivatives","SOLF0:USTF0",1739814932032,10.77818199,178.24,178.15,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814932226,10.77818199,178.21,178.15,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814932431,16.38898199,178.21,178.15,16.39038199]
["bitfinex-derivatives","SOLF0:USTF0",1739814932630,10.77818199,178.21,178.15,16.39038199]
["bitfinex-derivatives","SOLF0:USTF0",1739814932934,10.77818199,178.21,178.15,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814933135,5.6112,178.19,178.15,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814933331,5.6112,178.19,178.16,0.04245698]
["bitfinex-derivatives","SOLF0:USTF0",1739814933535,10.77818199,178.19,178.16,0.04245698]
["bitfinex-derivatives","SOLF0:USTF0",1739814933735,5.6118,178.18,178.16,0.04245698]
["bitfinex-derivatives","SOLF0:USTF0",1739814935232,10.77818199,178.19,178.16,0.04245698]
["bitfinex-derivatives","SOLF0:USTF0",1739814936437,10.77818199,178.19,178.16,5.65455698]
["bitfinex-derivatives","SOLF0:USTF0",1739814938142,10.77818199,178.19,178.16,0.04245698]
["bitfinex-derivatives","SOLF0:USTF0",1739814938636,10.77818199,178.19,178.16,5.65455698]
["bitfinex-derivatives","SOLF0:USTF0",1739814939030,0.03622489,178.2,178.16,5.65455698]
["bitfinex-derivatives","SOLF0:USTF0",1739814939236,0.03622489,178.2,178.16,0.04245698]
["bitfinex-derivatives","SOLF0:USTF0",1739814940240,5.6112,178.19,178.16,0.04245698]
["bitfinex-derivatives","SOLF0:USTF0",1739814941042,0.03622489,178.2,178.16,5.65435698]
["bitfinex-derivatives","SOLF0:USTF0",1739814942147,0.03622489,178.2,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739814942538,0.03622489,178.2,178.16,0.04245698]
["bitfinex-derivatives","SOLF0:USTF0",1739814942943,195.0,178.28,178.19,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814943135,1.6213,178.31,178.26,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814943542,16.38598199,178.3,178.17,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739814943735,16.38598199,178.3,178.23,16.38798199]
["bitfinex-derivatives","SOLF0:USTF0",1739814944245,16.38598199,178.3,178.25,0.03690232]
["bitfinex-derivatives","SOLF0:USTF0",1739814945339,5.6084,178.28,178.25,0.03690232]
["bitfinex-derivatives","SOLF0:USTF0",1739814945545,10.77818199,178.28,178.25,0.03690232]
["bitfinex-derivatives","SOLF0:USTF0",1739814946345,10.77818199,178.3,178.25,0.03690232]
["bitfinex-derivatives","SOLF0:USTF0",1739814946649,1.6213,178.31,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739814946847,1.6213,178.31,178.25,10.81508431]
["bitfinex-derivatives","SOLF0:USTF0",1739814948649,5.6081,178.29,178.25,0.03690232]
["bitfinex-derivatives","SOLF0:USTF0",1739814949549,16.38678199,178.28,178.25,0.03690232]
["bitfinex-derivatives","SOLF0:USTF0",1739814950450,5.6087,178.27,178.25,0.03690232]
["bitfinex-derivatives","SOLF0:USTF0",1739814951852,5.609,178.26,178.25,0.03690232]
["bitfinex-derivatives","SOLF0:USTF0",1739814952252,10.77818199,178.28,178.25,0.03690232]
["bitfinex-derivatives","SOLF0:USTF0",1739814952452,5.6089,178.27,178.25,0.03690232]
["bitfinex-derivatives","SOLF0:USTF0",1739814953150,10.77818199,178.28,178.25,0.03690232]
["bitfinex-derivatives","SOLF0:USTF0",1739814953351,5.609,178.26,178.25,0.03690232]
["bitfinex-derivatives","SOLF0:USTF0",1739814953552,16.38718199,178.26,178.25,0.03690232]
["bitfinex-derivatives","SOLF0:USTF0",1739814954050,16.38718199,178.26,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739814954051,10.77818199,178.26,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739814954251,10.77818199,178.22,178.15,10.77818199]
["bitfinex-derivatives","SOLF0:USTF0",1739814954954,5.6107,178.21,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739814955253,0.03925757,178.2,178.17,0.04280284]
["bitfinex-derivatives","SOLF0:USTF0",1739814955455,0.03925757,178.2,178.17,5.65430284]
["bitfinex-derivatives","SOLF0:USTF0",1739814956356,0.03925757,178.2,178.17,0.04280284]
["bitfinex-derivatives","SOLF0:USTF0",1739814957358,10.81743956,178.2,178.17,0.04280284]
["bitfinex-derivatives","SOLF0:USTF0",1739814957559,10.77818199,178.18,178.17,0.04280284]
["bitfinex-derivatives","SOLF0:USTF0",1739814958560,16.38968199,178.18,178.17,0.04280284]
["bitfinex-derivatives","SOLF0:USTF0",1739814960663,5.6115,178.18,178.17,0.04280284]
["bitfinex-derivatives","SOLF0:USTF0",1739814961265,5.6131,178.13,178.07,116.01261101]
["bitfinex-derivatives","SOLF0:USTF0",1739814962165,5.6131,178.13,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739814962366,0.03557788,178.12,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739814963468,0.03557788,178.12,178.08,0.03710298]
["bitfinex-derivatives","SOLF0:USTF0",1739814964362,5.64897788,178.12,178.08,0.03710298]
["bitfinex-derivatives","SOLF0:USTF0",1739814965970,5.64897788,178.12,178.08,5.65170298]
["bitfinex-derivatives","SOLF0:USTF0",1739814967262,0.03557788,178.12,178.08,5.65170298]
["bitfinex-derivatives","SOLF0:USTF0",1739814968170,5.64907788,178.12,178.08,5.65170298]
["bitfinex-derivatives","SOLF0:USTF0",1739814969174,0.03557788,178.12,178.08,5.65170298]
["bitfinex-derivatives","SOLF0:USTF0",1739814969375,5.64897788,178.12,178.08,5.65170298]
["bitfinex-derivatives","SOLF0:USTF0",1739814969674,0.03557788,178.12,178.08,5.65170298]
["bitfinex-derivatives","SOLF0:USTF0",1739814969910,5.64897788,178.12,178.08,5.65170298]
["bitfinex-derivatives","SOLF0:USTF0",1739814970108,0.03557788,178.12,178.08,5.65170298]
["bitfinex-derivatives","SOLF0:USTF0",1739814971198,0.03557788,178.12,178.08,0.03710298]
["bitfinex-derivatives","SOLF0:USTF0",1739814971405,0.03557788,178.12,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739814971791,5.64897788,178.12,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739814972285,5.64897788,178.12,178.08,5.65160298]
["bitfinex-derivatives","SOLF0:USTF0",1739814972489,0.03557788,178.12,178.08,0.03710298]
["bitfinex-derivatives","SOLF0:USTF0",1739814972989,0.03557788,178.12,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739814973781,5.6143,178.09,178.08,0.03710298]
["bitfinex-derivatives","SOLF0:USTF0",1739814980380,0.03557788,178.12,178.08,0.03710298]
["bitfinex-derivatives","SOLF0:USTF0",1739814981579,5.6143,178.09,178.08,0.03710298]
["bitfinex-derivatives","SOLF0:USTF0",1739814983985,0.03557788,178.12,178.08,0.03710298]
["bitfinex-derivatives","SOLF0:USTF0",1739814984488,0.03557788,178.12,178.09,10.79162641]
["bitfinex-derivatives","SOLF0:USTF0",1739814985479,0.03557788,178.12,178.09,16.40592641]
["bitfinex-derivatives","SOLF0:USTF0",1739814986489,0.03557788,178.12,178.09,10.79162641]
["bitfinex-derivatives","SOLF0:USTF0",1739814986683,0.03557788,178.12,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739814986879,0.03557788,178.12,178.09,10.79162641]
["bitfinex-derivatives","SOLF0:USTF0",1739814987080,1.6765,178.21,178.11,10.79162641]
["bitfinex-derivatives","SOLF0:USTF0",1739814987387,12.46812641,178.21,178.14,10.79162641]
["bitfinex-derivatives","SOLF0:USTF0",1739814988192,5.6118,178.17,178.14,10.79162641]
["bitfinex-derivatives","SOLF0:USTF0",1739814988489,10.82751845,178.19,178.16,0.03769523]
["bitfinex-derivatives","SOLF0:USTF0",1739814988788,5.6118,178.18,178.16,0.03769523]
["bitfinex-derivatives","SOLF0:USTF0",1739814989387,5.6118,178.17,178.16,0.03769523]
["bitfinex-derivatives","SOLF0:USTF0",1739814990289,16.40342641,178.17,178.16,0.03769523]
["bitfinex-derivatives","SOLF0:USTF0",1739814990485,5.6131,178.13,178.1,10.79162641]
["bitfinex-derivatives","SOLF0:USTF0",1739814991085,5.6125,178.15,178.1,16.40562641]
["bitfinex-derivatives","SOLF0:USTF0",1739814991488,0.04208858,178.14,178.11,0.03586799]
["bitfinex-derivatives","SOLF0:USTF0",1739814992388,0.04208858,178.14,178.11,5.64956799]
["bitfinex-derivatives","SOLF0:USTF0",1739814993089,0.04208858,178.14,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739814993282,0.04208858,178.14,178.12,10.79162641]
["bitfinex-derivatives","SOLF0:USTF0",1739814993488,0.04208858,178.14,178.12,12.56202641]
["bitfinex-derivatives","SOLF0:USTF0",1739814994195,0.04208858,178.14,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739814994390,12.46812641,178.21,178.12,12.56202641]
["bitfinex-derivatives","SOLF0:USTF0",1739814994589,12.46812641,178.21,178.14,10.79162641]
["bitfinex-derivatives","SOLF0:USTF0",1739814995495,5.6122,178.16,178.12,12.56202641]
["bitfinex-derivatives","SOLF0:USTF0",1739814995686,10.79162641,178.17,178.16,0.03785916]
["bitfinex-derivatives","SOLF0:USTF0",1739814995993,10.79162641,178.17,178.15,0.04027904]
["bitfinex-derivatives","SOLF0:USTF0",1739814996185,5.6127,178.15,178.1,10.79162641]
["bitfinex-derivatives","SOLF0:USTF0",1739814996390,5.6127,178.15,178.12,0.04148152]
["bitfinex-derivatives","SOLF0:USTF0",1739814996585,0.03700669,178.14,178.12,0.04148152]
["bitfinex-derivatives","SOLF0:USTF0",1739814996787,5.64980669,178.14,178.12,0.04148152]
["bitfinex-derivatives","SOLF0:USTF0",1739814996986,0.03700669,178.14,178.12,0.04148152]
["bitfinex-derivatives","SOLF0:USTF0",1739814997197,10.79162641,178.13,178.12,0.04148152]
["bitfinex-derivatives","SOLF0:USTF0",1739814997598,16.40472641,178.13,178.12,0.04148152]
["bitfinex-derivatives","SOLF0:USTF0",1739814997796,5.6131,178.13,178.12,0.04148152]
["bitfinex-derivatives","SOLF0:USTF0",1739814999296,16.89096651,178.14,178.03,16.85395982]
["bitfinex-derivatives","SOLF0:USTF0",1739814999494,16.85395982,178.14,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739814999889,5.6144,178.09,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739815000599,0.03688609,178.08,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815001999,0.03688609,178.08,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1739815002199,0.03688609,178.08,178.06,16.85395982]
["bitfinex-derivatives","SOLF0:USTF0",1739815002700,0.03688609,178.08,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815005202,0.03688609,178.08,178.05,5.65563386]
["bitfinex-derivatives","SOLF0:USTF0",1739815005798,0.03688609,178.08,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815006399,0.03688609,178.08,178.05,5.65563386]
["bitfinex-derivatives","SOLF0:USTF0",1739815009504,0.03688609,178.08,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1739815011700,0.03688609,178.08,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815011903,0.03688609,178.08,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739815012101,0.03688609,178.08,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815013107,5.615,178.07,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815014206,0.03688609,178.08,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815014406,5.6153,178.06,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815015803,0.03688609,178.08,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815016004,5.615,178.07,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815019010,5.6153,178.06,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815019210,0.03688609,178.08,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815020109,5.615,178.07,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815020310,0.03688609,178.08,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815021010,10.82866999,178.08,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815021308,5.6153,178.06,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815022108,5.6151,178.07,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815022304,10.82866999,178.08,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815023214,5.6153,178.06,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815026316,5.6151,178.07,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815026617,10.82866999,178.08,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815026916,5.6153,178.06,178.05,0.04013386]
["bitfinex-derivatives","SOLF0:USTF0",1739815032012,16.4070839,178.06,178.05,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815032419,10.7917839,178.06,177.96,10.7917839]
["bitfinex-derivatives","SOLF0:USTF0",1739815032721,10.7917839,177.98,177.91,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739815032917,10.7917839,177.95,177.91,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739815033618,10.83088024,177.95,177.91,7.80215089]
["bitfinex-derivatives","SOLF0:USTF0",1739815034014,0.03909634,177.95,177.91,18.59393479]
["bitfinex-derivatives","SOLF0:USTF0",1739815035217,0.03909634,177.95,177.91,10.82910657]
["bitfinex-derivatives","SOLF0:USTF0",1739815036124,0.03909634,177.95,177.93,10.7917839]
["bitfinex-derivatives","SOLF0:USTF0",1739815037021,0.03909634,177.95,177.93,16.4109839]
["bitfinex-derivatives","SOLF0:USTF0",1739815037221,10.7917839,177.99,177.93,10.7917839]
["bitfinex-derivatives","SOLF0:USTF0",1739815037425,10.7917839,177.97,177.91,10.82910657]
["bitfinex-derivatives","SOLF0:USTF0",1739815037623,10.7917839,177.97,177.89,10.7917839]
["bitfinex-derivatives","SOLF0:USTF0",1739815038127,10.7917839,177.95,177.89,10.7917839]
["bitfinex-derivatives","SOLF0:USTF0",1739815038328,5.6191,177.94,177.91,0.03965111]
["bitfinex-derivatives","SOLF0:USTF0",1739815038827,5.6196,177.93,177.91,0.03965111]
["bitfinex-derivatives","SOLF0:USTF0",1739815039121,10.83138965,177.95,177.91,0.03965111]
["bitfinex-derivatives","SOLF0:USTF0",1739815039326,10.7917839,177.93,177.91,0.03965111]
["bitfinex-derivatives","SOLF0:USTF0",1739815040227,5.6197,177.92,177.91,0.03965111]
["bitfinex-derivatives","SOLF0:USTF0",1739815040827,5.6193,177.94,177.91,0.03965111]
["bitfinex-derivatives","SOLF0:USTF0",1739815041327,0.03960575,177.95,177.91,0.03965111]
["bitfinex-derivatives","SOLF0:USTF0",1739815041626,16.89733385,177.94,177.91,0.03965111]
["bitfinex-derivatives","SOLF0:USTF0",1739815042427,5.6194,177.93,177.91,0.03965111]
["bitfinex-derivatives","SOLF0:USTF0",1739815043025,5.6197,177.92,177.91,0.03965111]
["bitfinex-derivatives","SOLF0:USTF0",1739815043826,5.6197,177.92,177.91,5.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815044720,3.468,177.93,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815044925,16.89733385,177.89,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815045828,5.6218,177.86,177.84,0.04215211]
["bitfinex-derivatives","SOLF0:USTF0",1739815046127,0.038313,177.88,177.84,0.04215211]
["bitfinex-derivatives","SOLF0:USTF0",1739815046326,5.6215,177.87,177.84,0.04215211]
["bitfinex-derivatives","SOLF0:USTF0",1739815046525,0.038313,177.88,177.84,0.04215211]
["bitfinex-derivatives","SOLF0:USTF0",1739815047024,5.6222,177.84,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815047826,5.622,177.85,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815048027,16.89733385,177.86,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815049127,5.6222,177.85,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815050033,22.51893385,177.86,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815050437,16.89733385,177.86,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815050734,5.6222,177.84,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815051829,22.51903385,177.86,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815052536,16.89733385,177.86,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815052734,0.038313,177.88,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815053329,5.659313,177.88,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815053533,0.038313,177.88,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815054528,0.038313,177.88,177.83,9.94705]
["bitfinex-derivatives","SOLF0:USTF0",1739815054733,0.038313,177.88,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815055136,5.6222,177.84,177.83,4.32475]
["bitfinex-derivatives","SOLF0:USTF0",1739815056936,5.6225,177.83,177.82,0.03636308]
["bitfinex-derivatives","SOLF0:USTF0",1739815057137,16.89733385,177.83,177.74,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739815057428,16.89733385,177.83,177.72,16.89733385]
["bitfinex-derivatives","SOLF0:USTF0",1739815057429,16.89733385,177.8,177.7,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739815057637,5.6244,177.78,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739815057835,16.89733385,177.8,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739815058029,16.89733385,177.8,177.7,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739815058237,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815058839,0.0412015,177.78,177.74,5.66340736]
["bitfinex-derivatives","SOLF0:USTF0",1739815059338,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815059935,5.6245,177.77,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815060238,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815060436,5.6247,177.77,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815060937,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815061138,0.0412015,177.78,177.74,5.66350736]
["bitfinex-derivatives","SOLF0:USTF0",1739815061340,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815062242,5.6244,177.77,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815064036,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815064242,5.6248,177.76,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815064443,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815065441,5.6248,177.76,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815065642,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815066641,5.6247,177.77,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815067038,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815067244,5.6251,177.75,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815068046,5.6248,177.76,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815068241,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815068647,16.45573887,177.77,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815069649,10.83103887,177.75,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815070247,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815070643,0.0412015,177.78,177.74,5.66330736]
["bitfinex-derivatives","SOLF0:USTF0",1739815070949,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815071149,0.0412015,177.78,177.75,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739815071351,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815071851,10.83103887,177.77,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815072349,5.6247,177.76,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815072550,10.83103887,177.75,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815072949,16.45583887,177.76,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815073145,10.83103887,177.76,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815073451,5.6251,177.75,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815079553,0.0412015,177.78,177.74,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1739815079750,0.0412015,177.78,177.75,10.83103887]
["bitfinex-derivatives","SOLF0:USTF0",1739815080146,0.0412015,177.78,177.75,16.45603887]
["bitfinex-derivatives","SOLF0:USTF0",1739815080358,0.0412015,177.78,177.75,10.83103887]
["bitfinex-derivatives","SOLF0:USTF0",1739815080954,10.83103887,177.82,177.75,14.13273887]
["bitfinex-derivatives","SOLF0:USTF0",1739815081154,195.0,177.93,177.77,10.83103887]
["bitfinex-derivatives","SOLF0:USTF0",1739815081456,10.83103887,177.84,177.77,10.83103887]
["bitfinex-derivatives","SOLF0:USTF0",1739815082149,10.83103887,177.84,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739815082449,0.03846196,177.82,177.79,0.04186401]
["bitfinex-derivatives","SOLF0:USTF0",1739815083857,10.86950083,177.82,177.79,0.04186401]
["bitfinex-derivatives","SOLF0:USTF0",1739815084059,0.03846196,177.82,177.79,10.87290288]
["bitfinex-derivatives","SOLF0:USTF0",1739815084260,0.03846196,177.82,177.8,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739815084458,0.03846196,177.82,177.79,10.87290288]
["bitfinex-derivatives","SOLF0:USTF0",1739815084658,10.83103887,177.85,177.79,10.87290288]
["bitfinex-derivatives","SOLF0:USTF0",1739815084960,10.83103887,177.87,177.81,16.45393887]
["bitfinex-derivatives","SOLF0:USTF0",1739815085162,10.83103887,177.87,177.81,10.83103887]
["bitfinex-derivatives","SOLF0:USTF0",1739815085856,0.04322545,177.86,177.82,0.04311973]
["bitfinex-derivatives","SOLF0:USTF0",1739815086357,0.04322545,177.86,177.83,10.83103887]
["bitfinex-derivatives","SOLF0:USTF0",1739815086952,10.83103887,177.89,177.83,12.59293887]
["bitfinex-derivatives","SOLF0:USTF0",1739815088060,0.03751556,177.88,177.83,12.59293887]
["bitfinex-derivatives","SOLF0:USTF0",1739815088359,0.03751556,177.88,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739815089360,0.03751556,177.88,177.85,10.83103887]
["bitfinex-derivatives","SOLF0:USTF0",1739815089561,0.03751556,177.88,177.87,10.83103887]
["bitfinex-derivatives","SOLF0:USTF0",1739815089760,0.03751556,177.88,177.83,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1739815089761,36.94671887,177.91,177.85,10.83103887]
["bitfinex-derivatives","SOLF0:USTF0",1739815090165,10.83103887,177.87,177.83,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1739815090366,10.83103887,177.87,177.83,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1739815090569,16.45253887,177.87,177.83,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1739815090769,16.48852457,177.87,177.83,1.80217209]
["bitfinex-derivatives","SOLF0:USTF0",1739815091467,16.48852457,177.87,177.83,0.04027209]
["bitfinex-derivatives","SOLF0:USTF0",1739815091666,5.6216,177.86,177.83,0.04027209]
["bitfinex-derivatives","SOLF0:USTF0",1739815091865,10.86702457,177.87,177.83,0.04027209]
["bitfinex-derivatives","SOLF0:USTF0",1739815092769,16.48852457,177.87,177.83,0.04027209]
["bitfinex-derivatives","SOLF0:USTF0",1739815093469,0.0359857,177.87,177.83,0.04027209]
["bitfinex-derivatives","SOLF0:USTF0",1739815093962,0.0359857,177.87,177.83,10.87131096]
["bitfinex-derivatives","SOLF0:USTF0",1739815094168,0.0359857,177.87,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1739815094368,0.0359857,177.87,177.85,10.83103887]
["bitfinex-derivatives","SOLF0:USTF0",1739815094671,0.0359857,177.87,177.83,10.87131096]
["bitfinex-derivatives","SOLF0:USTF0",1739815094864,10.83103887,177.86,177.83,0.04027209]
["bitfinex-derivatives","SOLF0:USTF0",1739815095567,16.45323887,177.84,177.83,0.04027209]
["bitfinex-derivatives","SOLF0:USTF0",1739815096867,10.83103887,177.84,177.75,12.47783887]
["bitfinex-derivatives","SOLF0:USTF0",1739815097165,10.83103887,177.8,177.73,10.83103887]
["bitfinex-derivatives","SOLF0:USTF0",1739815097363,5.6241,177.79,177.73,10.83103887]
["bitfinex-derivatives","SOLF0:USTF0",1739815097765,10.83103887,177.8,177.73,10.83103887]
["bitfinex-derivatives","SOLF0:USTF0",1739815097963,10.83103887,177.8,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739815098163,0.04285942,177.78,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739815098370,0.04285942,177.78,177.75,10.87209255]
["bitfinex-derivatives","SOLF0:USTF0",1739815098568,0.04285942,177.78,177.75,0.04105368]
["bitfinex-derivatives","SOLF0:USTF0",1739815098974,0.04285942,177.78,177.75,16.95746842]
["bitfinex-derivatives","SOLF0:USTF0",1739815099164,5.622,177.85,177.79,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739815099370,16.91641474,177.9,177.78,16.91641474]
["bitfinex-derivatives","SOLF0:USTF0",1739815099565,26.11568,177.91,177.77,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739815099875,5.6204,177.9,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739815100271,0.04266949,177.89,177.85,5.65777189]
["bitfinex-derivatives","SOLF0:USTF0",1739815100471,0.04266949,177.89,177.85,0.03597189]
["bitfinex-derivatives","SOLF0:USTF0",1739815102072,0.04266949,177.89,177.85,5.65767189]
["bitfinex-derivatives","SOLF0:USTF0",1739815102975,0.04266949,177.89,177.85,0.03597189]
["bitfinex-derivatives","SOLF0:USTF0",1739815104073,5.6216,177.86,177.85,0.03597189]
["bitfinex-derivatives","SOLF0:USTF0",1739815104272,5.6216,177.86,177.85,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815104473,16.91641474,177.87,177.77,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739815104775,16.91641474,177.87,177.77,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739815105074,5.623,177.82,177.77,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739815105472,16.91641474,177.87,177.77,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739815105677,5.65992902,177.81,177.78,0.04021028]
["bitfinex-derivatives","SOLF0:USTF0",1739815106577,0.03652902,177.81,177.78,0.04021028]
["bitfinex-derivatives","SOLF0:USTF0",1739815107270,5.65992902,177.81,177.78,0.04021028]
["bitfinex-derivatives","SOLF0:USTF0",1739815108980,0.03652902,177.81,177.78,0.04021028]
["bitfinex-derivatives","SOLF0:USTF0",1739815109574,5.65992902,177.81,177.78,0.04021028]
["bitfinex-derivatives","SOLF0:USTF0",1739815110280,0.03652902,177.81,177.78,0.04021028]
["bitfinex-derivatives","SOLF0:USTF0",1739815111170,5.6238,177.79,177.78,0.04021028]
["bitfinex-derivatives","SOLF0:USTF0",1739815113382,5.6252,177.75,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739815113585,1.6132,177.8,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739815113782,1.6132,177.8,177.69,16.91641474]
["bitfinex-derivatives","SOLF0:USTF0",1739815114078,16.91641474,177.78,177.67,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739815114475,16.91641474,177.78,177.67,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739815114676,0.040582,177.74,177.71,0.03793785]
["bitfinex-derivatives","SOLF0:USTF0",1739815116081,5.666182,177.74,177.71,0.03793785]
["bitfinex-derivatives","SOLF0:USTF0",1739815116784,0.040582,177.74,177.71,0.03793785]
["bitfinex-derivatives","SOLF0:USTF0",1739815117379,0.040582,177.74,177.71,5.66403785]
["bitfinex-derivatives","SOLF0:USTF0",1739815117578,0.040582,177.74,177.71,0.03793785]
["bitfinex-derivatives","SOLF0:USTF0",1739815117985,0.040582,177.74,177.73,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739815120183,5.6233,177.81,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739815121286,0.03667551,177.8,177.77,0.0372469]
["bitfinex-derivatives","SOLF0:USTF0",1739815122288,5.6241,177.78,177.77,0.0372469]
["bitfinex-derivatives","SOLF0:USTF0",1739815122489,0.03667551,177.8,177.69,16.91641474]
["bitfinex-derivatives","SOLF0:USTF0",1739815122691,5.6253,177.75,177.7,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739815123187,1.6292,177.8,177.69,16.91641474]
["bitfinex-derivatives","SOLF0:USTF0",1739815123687,0.03863134,177.76,177.73,0.03691806]
["bitfinex-derivatives","SOLF0:USTF0",1739815124382,5.6254,177.74,177.73,0.03691806]
["bitfinex-derivatives","SOLF0:USTF0",1739815127388,16.91641474,177.75,177.64,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1739815127589,5.627,177.7,177.64,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739815128190,5.627,177.7,177.65,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739815128386,18.65551474,177.75,177.64,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739815128584,0.040126,177.69,177.66,5.66328481]
["bitfinex-derivatives","SOLF0:USTF0",1739815128783,0.040126,177.69,177.66,0.03558481]
["bitfinex-derivatives","SOLF0:USTF0",1739815129996,0.040126,177.69,177.55,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1739815130192,5.6275,177.68,177.58,16.91641474]
["bitfinex-derivatives","SOLF0:USTF0",1739815130392,16.91641474,177.71,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739815130592,1.6376,177.7,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739815130895,1.6376,177.7,177.58,16.91641474]
["bitfinex-derivatives","SOLF0:USTF0",1739815131097,0.03838421,177.67,177.63,0.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1739815131987,5.66608421,177.67,177.63,0.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1739815132190,0.03838421,177.67,177.63,0.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1739815133499,0.03838421,177.67,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739815133698,0.03838421,177.67,177.63,0.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1739815138104,0.03838421,177.67,177.63,5.66789958]
["bitfinex-derivatives","SOLF0:USTF0",1739815138398,0.03838421,177.67,177.63,0.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1739815140495,5.628,177.66,177.63,0.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1739815140701,0.03838421,177.67,177.63,0.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1739815141094,0.03838421,177.67,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1739815141303,0.03838421,177.67,177.63,0.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1739815142293,0.03838421,177.67,177.63,5.66789958]
["bitfinex-derivatives","SOLF0:USTF0",1739815142601,0.03838421,177.67,177.63,0.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1739815144003,5.66618421,177.67,177.63,0.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1739815144501,5.6283,177.65,177.63,0.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1739815144700,0.03838421,177.67,177.63,0.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1739815145104,5.6285,177.64,177.63,0.03909958]
["bitfinex-derivatives","SOLF0:USTF0",1739815145600,11.2575,177.64,177.49,7.76482822]
["bitfinex-derivatives","SOLF0:USTF0",1739815145799,0.03838421,177.67,177.45,93.17793865]
["bitfinex-derivatives","SOLF0:USTF0",1739815145800,16.91641474,177.5,177.45,93.17793865]
["bitfinex-derivatives","SOLF0:USTF0",1739815146310,5.634,177.47,177.45,93.17793865]
["bitfinex-derivatives","SOLF0:USTF0",1739815146706,22.55041474,177.47,177.45,93.17793865]
["bitfinex-derivatives","SOLF0:USTF0",1739815147005,22.55041474,177.47,177.45,84.30583865]
["bitfinex-derivatives","SOLF0:USTF0",1739815147195,5.6346,177.45,177.33,36.70930794]
["bitfinex-derivatives","SOLF0:USTF0",1739815147397,16.91641474,177.44,177.42,31.87380195]
["bitfinex-derivatives","SOLF0:USTF0",1739815147904,5.6352,177.43,177.42,23.40100195]
["bitfinex-derivatives","SOLF0:USTF0",1739815149202,27.23384358,177.44,177.42,23.40100195]
["bitfinex-derivatives","SOLF0:USTF0",1739815149600,0.04048343,177.44,177.42,23.40100195]
["bitfinex-derivatives","SOLF0:USTF0",1739815149801,27.19336015,177.66,177.42,23.40100195]
["bitfinex-derivatives","SOLF0:USTF0",1739815150006,27.19336015,177.66,177.43,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739815150207,27.19336015,177.54,177.43,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739815150403,5.6331,177.5,177.43,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739815150709,27.19336015,177.54,177.43,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739815150710,93.09679797,177.44,177.43,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739815150904,59.34439797,177.44,177.43,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739815151212,176.65787512,177.47,177.43,28.89366015]
["bitfinex-derivatives","SOLF0:USTF0",1739815151809,176.65787512,177.47,177.43,34.52876015]
["bitfinex-derivatives","SOLF0:USTF0",1739815152104,176.65787512,177.47,177.43,28.89366015]
["bitfinex-derivatives","SOLF0:USTF0",1739815152324,176.65787512,177.47,177.42,0.03625635]
["bitfinex-derivatives","SOLF0:USTF0",1739815152708,0.04179468,177.48,177.42,0.03625635]
["bitfinex-derivatives","SOLF0:USTF0",1739815153403,5.634,177.47,177.42,0.03625635]
["bitfinex-derivatives","SOLF0:USTF0",1739815153610,0.04179468,177.48,177.42,0.03625635]
["bitfinex-derivatives","SOLF0:USTF0",1739815155011,5.6352,177.44,177.42,0.03625635]
["bitfinex-derivatives","SOLF0:USTF0",1739815155212,1.7658,177.47,177.33,2.1245193]
["bitfinex-derivatives","SOLF0:USTF0",1739815155507,5.6359,177.41,177.33,7.7628193]
["bitfinex-derivatives","SOLF0:USTF0",1739815155711,5.6359,177.41,177.33,2.1245193]
["bitfinex-derivatives","SOLF0:USTF0",1739815156607,0.03924661,177.39,177.35,0.03979398]
["bitfinex-derivatives","SOLF0:USTF0",1739815156911,27.19336015,177.45,177.33,2.1245193]
["bitfinex-derivatives","SOLF0:USTF0",1739815157110,5.6368,177.39,177.33,2.1245193]
["bitfinex-derivatives","SOLF0:USTF0",1739815157310,0.03633363,177.39,177.35,0.03571628]
["bitfinex-derivatives","SOLF0:USTF0",1739815161515,0.03633363,177.39,177.36,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739815162016,0.03633363,177.39,177.35,0.03571628]
["bitfinex-derivatives","SOLF0:USTF0",1739815162415,0.03633363,177.39,177.37,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815162612,3.363e-05,177.39,177.38,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739815162813,92.7609774,177.49,177.37,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815163117,92.7609774,177.49,177.4,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815163313,90.9715774,177.46,177.4,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815163918,90.9715774,177.46,177.39,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815164113,0.03999698,177.45,177.41,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1739815164813,0.03999698,177.45,177.42,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815165209,0.03999698,177.45,177.42,32.82866015]
["bitfinex-derivatives","SOLF0:USTF0",1739815165716,0.03999698,177.45,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739815167109,0.03999698,177.45,177.41,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1739815168713,5.67469698,177.45,177.41,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1739815169419,0.03999698,177.45,177.41,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1739815173418,0.03999698,177.45,177.44,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739815173619,9.698e-05,177.45,177.44,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739815173821,1.642,177.52,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739815174119,90.9715774,177.53,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739815174327,90.9715774,177.53,177.33,18.9645193]
["bitfinex-derivatives","SOLF0:USTF0",1739815174512,90.9715774,177.53,177.44,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815175015,0.04329035,177.5,177.47,5.67120153]
["bitfinex-derivatives","SOLF0:USTF0",1739815175320,0.04329035,177.5,177.44,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815175720,0.04329035,177.5,177.49,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1739815175915,0.04329035,177.5,177.44,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815176117,0.04329035,177.5,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739815176514,0.04329035,177.5,177.39,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815176821,26.10476,177.54,177.47,0.04308939]
["bitfinex-derivatives","SOLF0:USTF0",1739815177020,0.03748129,177.46,177.42,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815177217,0.03748129,177.46,177.43,0.04210894]
["bitfinex-derivatives","SOLF0:USTF0",1739815177525,144.26969755,177.54,177.39,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815177826,0.04214984,177.46,177.43,0.04287502]
["bitfinex-derivatives","SOLF0:USTF0",1739815178120,144.26969755,177.54,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739815178316,0.04107255,177.46,177.43,0.0407375]
["bitfinex-derivatives","SOLF0:USTF0",1739815178724,144.26969755,177.54,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739815178927,0.04143753,177.46,177.43,0.03589171]
["bitfinex-derivatives","SOLF0:USTF0",1739815179123,0.04143753,177.46,177.43,5.67099171]
["bitfinex-derivatives","SOLF0:USTF0",1739815179323,5.6337,177.48,177.39,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815179526,0.04200095,177.46,177.43,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739815180724,5.67660095,177.46,177.43,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739815181124,25.22500321,177.45,177.43,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739815181725,30.85960321,177.45,177.43,0.04023133]
["bitfinex-derivatives","SOLF0:USTF0",1739815182328,30.85960321,177.45,177.36,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815182329,5.6349,177.44,177.36,27.19336015]
["bitfinex-derivatives","SOLF0:USTF0",1739815183028,5.6349,177.44,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1739815183626,0.03978513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815183834,5.67518513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815184820,5.6356,177.42,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815185623,5.67498513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815185831,0.03978513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815188136,0.03978513,177.43,177.39,5.67403451]
["bitfinex-derivatives","SOLF0:USTF0",1739815188429,0.03978513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815189734,0.03978513,177.43,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739815190028,0.03978513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815190727,5.67498513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815191227,0.03978513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815193721,5.6362,177.4,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815194740,5.636,177.41,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815195249,0.03978513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815195836,5.67498513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815196035,0.03978513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815198938,5.6356,177.42,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815199237,0.03978513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815199837,5.6356,177.42,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815200034,0.03978513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815200837,5.6357,177.42,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815201039,0.03978513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815201440,5.6362,177.4,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815201636,0.03978513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815202535,5.6362,177.4,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815202935,0.03978513,177.43,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815205144,5.6362,177.4,177.39,0.03783451]
["bitfinex-derivatives","SOLF0:USTF0",1739815205347,5.6362,177.4,177.35,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815205647,1.6771,177.44,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739815205843,1.6771,177.44,177.33,2.1245193]
["bitfinex-derivatives","SOLF0:USTF0",1739815205844,16.98663374,177.42,177.33,2.1245193]
["bitfinex-derivatives","SOLF0:USTF0",1739815206450,16.98663374,177.42,177.36,0.03904843]
["bitfinex-derivatives","SOLF0:USTF0",1739815206751,0.03586841,177.39,177.36,0.03904843]
["bitfinex-derivatives","SOLF0:USTF0",1739815208766,5.6371,177.37,177.36,0.03904843]
["bitfinex-derivatives","SOLF0:USTF0",1739815208964,0.03586841,177.39,177.36,0.03904843]
["bitfinex-derivatives","SOLF0:USTF0",1739815209866,5.6368,177.38,177.36,0.03904843]
["bitfinex-derivatives","SOLF0:USTF0",1739815210166,0.03586841,177.39,177.33,2.1245193]
["bitfinex-derivatives","SOLF0:USTF0",1739815210859,0.03586841,177.39,177.35,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815211359,0.03586841,177.39,177.35,17.02683143]
["bitfinex-derivatives","SOLF0:USTF0",1739815211760,0.03586841,177.39,177.35,0.04019769]
["bitfinex-derivatives","SOLF0:USTF0",1739815211963,5.67236841,177.39,177.35,0.04019769]
["bitfinex-derivatives","SOLF0:USTF0",1739815212160,0.03586841,177.39,177.35,0.04019769]
["bitfinex-derivatives","SOLF0:USTF0",1739815213653,0.03586841,177.39,177.35,5.67789769]
["bitfinex-derivatives","SOLF0:USTF0",1739815213952,0.03586841,177.39,177.35,0.04019769]
["bitfinex-derivatives","SOLF0:USTF0",1739815214753,0.03586841,177.39,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739815215745,0.03586841,177.39,177.35,5.67789769]
["bitfinex-derivatives","SOLF0:USTF0",1739815215950,0.03586841,177.39,177.35,0.04019769]
["bitfinex-derivatives","SOLF0:USTF0",1739815216142,0.03586841,177.39,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739815216347,0.03586841,177.39,177.35,0.04019769]
["bitfinex-derivatives","SOLF0:USTF0",1739815220450,5.67236841,177.39,177.35,0.04019769]
["bitfinex-derivatives","SOLF0:USTF0",1739815220664,0.03586841,177.39,177.35,0.04019769]
["bitfinex-derivatives","SOLF0:USTF0",1739815221846,0.03586841,177.39,177.35,5.67789769]
["bitfinex-derivatives","SOLF0:USTF0",1739815222148,0.03586841,177.39,177.35,0.04019769]
["bitfinex-derivatives","SOLF0:USTF0",1739815222551,17.02250215,177.39,177.35,0.04019769]
["bitfinex-derivatives","SOLF0:USTF0",1739815222787,5.0408,177.38,177.33,2.1245193]
["bitfinex-derivatives","SOLF0:USTF0",1739815223952,5.0408,177.38,177.34,0.04262159]
["bitfinex-derivatives","SOLF0:USTF0",1739815223953,5.6379,177.35,177.34,0.04262159]
["bitfinex-derivatives","SOLF0:USTF0",1739815224257,5.0408,177.38,177.33,2.1245193]
["bitfinex-derivatives","SOLF0:USTF0",1739815224450,5.6379,177.35,177.33,2.1245193]
["bitfinex-derivatives","SOLF0:USTF0",1739815225156,5.0408,177.38,177.33,2.1245193]
["bitfinex-derivatives","SOLF0:USTF0",1739815225351,16.98663374,177.36,177.32,0.03592374]
["bitfinex-derivatives","SOLF0:USTF0",1739815225555,16.98663374,177.33,177.2,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815225754,16.98663374,177.29,177.2,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815226152,16.98663374,177.29,177.21,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739815226459,16.98663374,177.29,177.2,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815226654,0.04104788,177.27,177.23,0.03982514]
["bitfinex-derivatives","SOLF0:USTF0",1739815229749,0.04104788,177.27,177.25,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815230163,0.04104788,177.27,177.23,0.03982514]
["bitfinex-derivatives","SOLF0:USTF0",1739815231653,5.641,177.25,177.23,0.03982514]
["bitfinex-derivatives","SOLF0:USTF0",1739815231957,0.04104788,177.27,177.23,0.03982514]
["bitfinex-derivatives","SOLF0:USTF0",1739815232960,0.04104788,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1739815233157,0.04104788,177.27,177.23,0.03982514]
["bitfinex-derivatives","SOLF0:USTF0",1739815233761,0.04104788,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1739815234060,0.04104788,177.27,177.23,0.03982514]
["bitfinex-derivatives","SOLF0:USTF0",1739815234256,0.04104788,177.27,177.23,5.68132514]
["bitfinex-derivatives","SOLF0:USTF0",1739815234458,0.04104788,177.27,177.23,0.03982514]
["bitfinex-derivatives","SOLF0:USTF0",1739815234658,0.04104788,177.27,177.23,5.68132514]
["bitfinex-derivatives","SOLF0:USTF0",1739815235159,0.04104788,177.27,177.23,0.03982514]
["bitfinex-derivatives","SOLF0:USTF0",1739815235360,0.04104788,177.27,177.23,5.68112514]
["bitfinex-derivatives","SOLF0:USTF0",1739815235560,0.04104788,177.27,177.23,0.03982514]
["bitfinex-derivatives","SOLF0:USTF0",1739815236363,5.6413,177.24,177.23,0.03982514]
["bitfinex-derivatives","SOLF0:USTF0",1739815236701,16.98663374,177.26,177.18,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815236862,5.6418,177.23,177.18,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815237061,16.98663374,177.26,177.18,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815237454,5.6418,177.23,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739815237956,0.04223901,177.21,177.18,0.03670454]
["bitfinex-derivatives","SOLF0:USTF0",1739815242363,0.04223901,177.21,177.18,17.02333828]
["bitfinex-derivatives","SOLF0:USTF0",1739815242660,7.2747,177.28,177.18,17.02333828]
["bitfinex-derivatives","SOLF0:USTF0",1739815242964,1.6346,177.28,177.22,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815243562,7.2748,177.28,177.22,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815243759,16.98663374,177.25,177.09,90.55227942]
["bitfinex-derivatives","SOLF0:USTF0",1739815243963,16.98663374,177.25,177.23,0.03669559]
["bitfinex-derivatives","SOLF0:USTF0",1739815244168,16.98663374,177.25,177.16,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815244363,1.7529,177.27,177.16,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815244666,5.6419,177.22,177.16,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815244861,16.98663374,177.25,177.09,90.55227942]
["bitfinex-derivatives","SOLF0:USTF0",1739815245071,16.98663374,177.25,177.13,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815245287,0.04061978,177.19,177.15,0.04132951]
["bitfinex-derivatives","SOLF0:USTF0",1739815245871,5.68371978,177.19,177.15,0.04132951]
["bitfinex-derivatives","SOLF0:USTF0",1739815246071,0.04061978,177.19,177.15,0.04132951]
["bitfinex-derivatives","SOLF0:USTF0",1739815247965,5.68371978,177.19,177.15,0.04132951]
["bitfinex-derivatives","SOLF0:USTF0",1739815248270,0.04061978,177.19,177.15,0.04132951]
["bitfinex-derivatives","SOLF0:USTF0",1739815248671,0.04061978,177.19,177.15,17.02796325]
["bitfinex-derivatives","SOLF0:USTF0",1739815249068,0.04061978,177.19,177.15,0.04132951]
["bitfinex-derivatives","SOLF0:USTF0",1739815249771,5.68371978,177.19,177.15,0.04132951]
["bitfinex-derivatives","SOLF0:USTF0",1739815249971,0.04061978,177.19,177.15,0.04132951]
["bitfinex-derivatives","SOLF0:USTF0",1739815252064,5.6438,177.16,177.15,0.04132951]
["bitfinex-derivatives","SOLF0:USTF0",1739815252463,17.02725352,177.19,177.08,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815252770,16.98663374,177.16,177.05,18.68873374]
["bitfinex-derivatives","SOLF0:USTF0",1739815253276,5.6448,177.13,177.05,24.33593374]
["bitfinex-derivatives","SOLF0:USTF0",1739815253471,16.98663374,177.16,177.05,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815253666,0.03812824,177.11,177.07,0.02427466]
["bitfinex-derivatives","SOLF0:USTF0",1739815254367,16.98663374,177.1,177.07,0.02427466]
["bitfinex-derivatives","SOLF0:USTF0",1739815254668,0.03812824,177.11,177.07,0.02427466]
["bitfinex-derivatives","SOLF0:USTF0",1739815255276,16.98663374,177.1,176.95,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815255472,16.98663374,177.07,176.95,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815255782,5.6472,177.06,176.96,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739815256277,16.98663374,177.07,176.96,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739815256477,0.04064815,177.05,176.96,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739815256672,16.98663374,177.04,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739815256972,16.98663374,177.04,176.92,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815257172,0.04064815,177.05,176.95,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815257479,0.04064815,177.05,176.98,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815257678,0.04064815,177.05,176.95,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815258004,16.98663374,177.04,176.92,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815258177,16.98663374,177.01,176.74,14.35972274]
["bitfinex-derivatives","SOLF0:USTF0",1739815258379,16.98663374,176.96,176.85,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815258779,0.04050125,176.92,176.84,22.64053374]
["bitfinex-derivatives","SOLF0:USTF0",1739815258979,0.04050125,176.92,176.84,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815259483,0.04050125,176.92,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739815259781,16.98663374,176.93,176.81,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815259983,0.04123381,176.89,176.84,22.64063374]
["bitfinex-derivatives","SOLF0:USTF0",1739815260185,0.04123381,176.89,176.84,16.98663374]
["bitfinex-derivatives","SOLF0:USTF0",1739815260682,0.04123381,176.89,176.8,29.09164574]
["bitfinex-derivatives","SOLF0:USTF0",1739815260874,0.04123381,176.89,176.76,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739815261075,0.04123381,176.89,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739815261280,1.6314,176.94,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739815261475,0.03563173,176.86,176.78,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815261981,0.03563173,176.86,176.76,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739815262181,0.03563173,176.86,176.75,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815262684,0.03594548,176.82,176.75,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815262886,27.33804574,176.79,176.52,38.36329439]
["bitfinex-derivatives","SOLF0:USTF0",1739815263080,27.33804574,176.76,176.6,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815263330,27.33804574,176.73,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739815263582,27.33804574,176.73,176.53,1.1329519]
["bitfinex-derivatives","SOLF0:USTF0",1739815263583,0.03869497,176.7,176.55,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815263784,0.03869497,176.7,176.58,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815263977,27.33804574,176.74,176.58,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815264184,0.04135931,176.66,176.58,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815264579,0.04135931,176.66,176.61,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815264777,4.9652,176.78,176.65,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815264976,32.30324574,176.78,176.62,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1739815265185,4.9652,176.78,176.65,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815265588,27.33804574,176.84,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739815265788,27.33804574,176.86,176.68,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815265987,0.03884648,176.78,176.75,0.04218842]
["bitfinex-derivatives","SOLF0:USTF0",1739815266282,0.03884648,176.78,176.58,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815266283,0.03884648,176.78,176.49,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1739815266583,3.3282,176.8,176.58,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815266787,1.6315,176.8,176.66,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815266990,1.6843,176.79,176.66,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815267491,1.6843,176.79,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739815267691,0.04136618,176.74,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739815268000,0.04136618,176.74,176.63,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815268285,1.6843,176.79,176.63,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815268486,27.33804574,176.74,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739815268692,0.04146766,176.7,176.59,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1739815269192,27.33804574,176.68,176.51,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815269490,27.33804574,176.74,176.48,119.172895]
["bitfinex-derivatives","SOLF0:USTF0",1739815269491,27.33804574,176.65,176.48,119.172895]
["bitfinex-derivatives","SOLF0:USTF0",1739815270186,0.04250528,176.61,176.51,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815270489,0.04250528,176.61,176.48,91.83484926]
["bitfinex-derivatives","SOLF0:USTF0",1739815270690,0.04250528,176.61,176.53,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815270903,3.3241,176.67,176.53,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815271288,0.04109343,176.59,176.53,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815271592,0.04109343,176.59,176.56,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815271987,1.6398,176.67,176.53,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815272291,0.04177473,176.59,176.5,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815272594,0.04177473,176.59,176.48,91.83484926]
["bitfinex-derivatives","SOLF0:USTF0",1739815272793,0.04177473,176.59,176.5,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815273018,7.3241,176.64,176.5,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815273195,1.6634,176.64,176.5,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815273395,0.03601598,176.56,176.5,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815273596,0.03601598,176.56,176.51,33.00254574]
["bitfinex-derivatives","SOLF0:USTF0",1739815273992,0.03601598,176.56,176.51,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815274604,0.03601598,176.56,176.48,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815275194,0.03601598,176.56,176.54,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815275492,1.6398,176.67,176.55,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815275892,1.6398,176.67,176.58,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815276093,1.6571,176.68,176.58,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815276503,1.6264,176.72,176.58,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815276699,0.03896419,176.65,176.61,0.03601598]
["bitfinex-derivatives","SOLF0:USTF0",1739815277198,0.03896419,176.65,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1739815277497,0.03896419,176.65,176.61,0.03601598]
["bitfinex-derivatives","SOLF0:USTF0",1739815277995,0.03896419,176.65,176.61,27.37406172]
["bitfinex-derivatives","SOLF0:USTF0",1739815278996,6.419e-05,176.65,176.64,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815279297,3.3333,176.79,176.64,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815279497,3.3333,176.79,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739815279801,3.3333,176.79,176.67,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815279993,1.7498,176.84,176.7,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815280298,3.3288,176.9,176.76,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815280499,0.04057601,176.79,176.76,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815280994,5.0786,176.9,176.67,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815280995,27.33804574,176.88,176.67,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815281196,0.04261633,176.79,176.76,0.04279032]
["bitfinex-derivatives","SOLF0:USTF0",1739815281400,5.0786,176.9,176.78,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815281802,5.0786,176.9,176.75,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815281998,27.33804574,176.88,176.72,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815282497,27.33804574,176.82,176.66,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815282692,5.6556,176.79,176.78,0.03895999]
["bitfinex-derivatives","SOLF0:USTF0",1739815283093,5.6556,176.79,176.66,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815283296,27.33804574,176.82,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739815283593,0.03753927,176.8,176.77,0.03679935]
["bitfinex-derivatives","SOLF0:USTF0",1739815283802,0.03753927,176.8,176.72,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815284001,5.654,176.84,176.77,0.0367757]
["bitfinex-derivatives","SOLF0:USTF0",1739815284202,27.33804574,176.85,176.77,0.0367757]
["bitfinex-derivatives","SOLF0:USTF0",1739815284403,0.03641048,176.78,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739815284700,27.33804574,176.88,176.69,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815284906,5.0786,176.9,176.79,0.03890356]
["bitfinex-derivatives","SOLF0:USTF0",1739815285306,27.33804574,176.85,176.69,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815285606,27.33804574,176.85,176.83,0.03670621]
["bitfinex-derivatives","SOLF0:USTF0",1739815285805,5.654,176.84,176.83,0.03670621]
["bitfinex-derivatives","SOLF0:USTF0",1739815285999,27.33804574,176.85,176.69,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815286301,0.04180294,176.86,176.82,0.04003155]
["bitfinex-derivatives","SOLF0:USTF0",1739815286510,5.0786,176.9,176.82,0.04003155]
["bitfinex-derivatives","SOLF0:USTF0",1739815286702,5.0786,176.9,176.76,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815286899,0.04305918,176.86,176.76,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815287205,0.04305918,176.86,176.84,0.03616057]
["bitfinex-derivatives","SOLF0:USTF0",1739815287407,0.04305918,176.86,176.77,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739815287702,0.04305918,176.86,176.83,0.03858823]
["bitfinex-derivatives","SOLF0:USTF0",1739815295124,5.69675918,176.86,176.83,0.03858823]
["bitfinex-derivatives","SOLF0:USTF0",1739815295320,0.04305918,176.86,176.83,0.03858823]
["bitfinex-derivatives","SOLF0:USTF0",1739815295718,5.654,176.84,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739815295916,27.33804574,176.85,176.73,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1739815296118,5.6537,176.86,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739815296314,27.33804574,176.88,176.73,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1739815296820,5.6537,176.85,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739815297024,0.03797532,176.82,176.79,0.03654155]
["bitfinex-derivatives","SOLF0:USTF0",1739815297522,0.03797532,176.82,176.79,27.37458729]
["bitfinex-derivatives","SOLF0:USTF0",1739815297822,0.03797532,176.82,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739815298522,0.03797532,176.82,176.79,0.03654155]
["bitfinex-derivatives","SOLF0:USTF0",1739815298723,27.33804574,176.94,176.79,27.37458729]
["bitfinex-derivatives","SOLF0:USTF0",1739815298914,27.81463,176.95,176.8,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739815299114,5.6515,176.92,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739815299318,5.6515,176.92,176.8,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739815299518,27.81463,176.95,176.8,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739815300024,0.03895494,176.89,176.86,0.0358962]
["bitfinex-derivatives","SOLF0:USTF0",1739815300216,5.653,176.88,176.86,0.0358962]
["bitfinex-derivatives","SOLF0:USTF0",1739815300427,32.99104574,176.88,176.86,0.0358962]
["bitfinex-derivatives","SOLF0:USTF0",1739815300817,0.03895494,176.89,176.86,0.0358962]
["bitfinex-derivatives","SOLF0:USTF0",1739815302019,0.03895494,176.89,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1739815302222,26.04193,176.95,176.86,0.0358962]
["bitfinex-derivatives","SOLF0:USTF0",1739815302624,26.04193,176.95,176.86,27.37394194]
["bitfinex-derivatives","SOLF0:USTF0",1739815303028,26.04193,176.95,176.89,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815303339,3.4518,177.06,176.92,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815303635,3.4518,177.06,176.95,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815303834,0.03629886,177.01,176.98,27.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1739815304024,0.03629886,177.01,176.99,0.04234535]
["bitfinex-derivatives","SOLF0:USTF0",1739815304844,44.38473574,177.0,176.87,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1739815305728,44.38473574,177.0,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739815306128,0.04176312,176.96,176.92,0.03705892]
["bitfinex-derivatives","SOLF0:USTF0",1739815307631,0.04176312,176.96,176.93,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815307827,0.00076312,176.96,176.93,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815308033,0.00076312,176.96,176.94,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739815308331,0.00076312,176.96,176.93,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815309334,0.00076312,176.96,176.95,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739815309537,44.38473574,177.12,176.93,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815309832,44.38473574,177.15,176.98,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815310534,44.38473574,177.12,176.98,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815310736,0.04243449,177.08,177.05,0.03707022]
["bitfinex-derivatives","SOLF0:USTF0",1739815311228,44.38473574,177.06,176.94,1.13032666]
["bitfinex-derivatives","SOLF0:USTF0",1739815311627,50.03193574,177.06,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739815311827,44.38473574,177.06,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739815312335,50.03203574,177.06,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739815312535,0.03676182,177.03,176.99,0.03605574]
["bitfinex-derivatives","SOLF0:USTF0",1739815312937,44.42149756,177.03,176.99,0.03605574]
["bitfinex-derivatives","SOLF0:USTF0",1739815313384,44.38473574,177.0,176.87,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1739815313835,5.6498,176.98,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739815314432,5.65,176.97,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739815314637,0.03612333,176.95,176.92,0.04084757]
["bitfinex-derivatives","SOLF0:USTF0",1739815316845,0.03612333,176.95,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739815317234,0.03612333,176.95,176.82,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815317434,0.03612333,176.95,176.85,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815317640,7.3056,176.96,176.82,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815317936,1.6554,176.96,176.87,0.03695994]
["bitfinex-derivatives","SOLF0:USTF0",1739815318143,0.03895897,176.91,176.87,0.03695994]
["bitfinex-derivatives","SOLF0:USTF0",1739815318340,44.38473574,177.0,176.85,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815318541,0.03672413,176.91,176.87,0.04138277]
["bitfinex-derivatives","SOLF0:USTF0",1739815318740,44.38473574,176.97,176.82,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815318936,44.38473574,177.0,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739815319337,0.03659628,176.96,176.93,0.03755391]
["bitfinex-derivatives","SOLF0:USTF0",1739815319538,0.03659628,176.96,176.82,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815319739,0.03659628,176.96,176.93,0.03652865]
["bitfinex-derivatives","SOLF0:USTF0",1739815319934,44.38473574,177.0,176.85,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815320141,44.38473574,177.03,176.93,0.04138277]
["bitfinex-derivatives","SOLF0:USTF0",1739815320341,0.04273489,176.94,176.93,0.04138277]
["bitfinex-derivatives","SOLF0:USTF0",1739815320642,0.04273489,176.94,176.85,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815320643,44.38473574,177.0,176.85,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815320842,0.03568138,176.95,176.92,0.03613902]
["bitfinex-derivatives","SOLF0:USTF0",1739815322346,44.38473574,176.94,176.77,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1739815322542,1.7534,176.93,176.78,0.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739815322748,1.7534,176.93,176.79,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815323552,0.03617939,176.88,176.79,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815324050,0.03617939,176.88,176.78,0.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739815324344,0.03617939,176.88,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739815324550,0.03617939,176.88,176.78,0.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739815324752,0.03617939,176.88,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739815325152,0.03617939,176.88,176.79,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815325849,0.03617939,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739815326047,0.03617939,176.88,176.82,44.38473574]
["bitfinex-derivatives","SOLF0:USTF0",1739815326452,0.03617939,176.88,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1739815326651,1.7288,177.02,176.86,27.32044386]
["bitfinex-derivatives","SOLF0:USTF0",1739815326652,27.32044386,177.01,176.86,27.32044386]
["bitfinex-derivatives","SOLF0:USTF0",1739815326853,5.6496,176.98,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739815327150,27.32044386,176.98,176.83,27.32044386]
["bitfinex-derivatives","SOLF0:USTF0",1739815327350,27.32044386,177.01,176.83,35.92044386]
["bitfinex-derivatives","SOLF0:USTF0",1739815327545,5.6496,176.98,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739815327750,27.32044386,177.01,176.86,27.32044386]
["bitfinex-derivatives","SOLF0:USTF0",1739815327952,0.03711827,176.95,176.92,0.03992411]
["bitfinex-derivatives","SOLF0:USTF0",1739815329455,0.03711827,176.95,176.92,5.69132411]
["bitfinex-derivatives","SOLF0:USTF0",1739815329654,0.03711827,176.95,176.92,0.03992411]
["bitfinex-derivatives","SOLF0:USTF0",1739815329851,27.35756213,176.95,176.8,247.66271845]
["bitfinex-derivatives","SOLF0:USTF0",1739815330055,1.6299,176.94,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739815330256,1.6299,176.94,176.8,247.66271845]
["bitfinex-derivatives","SOLF0:USTF0",1739815330454,1.6427,176.93,176.8,247.66271845]
["bitfinex-derivatives","SOLF0:USTF0",1739815330655,5.653,176.88,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739815330855,27.32044386,176.89,176.74,27.32044386]
["bitfinex-derivatives","SOLF0:USTF0",1739815331158,0.04206001,176.84,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739815331550,0.04206001,176.84,176.71,27.32044386]
["bitfinex-derivatives","SOLF0:USTF0",1739815331850,27.32044386,176.86,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1739815332052,0.04129382,176.79,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1739815332953,0.04129382,176.79,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739815333149,0.04129382,176.79,176.7,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815333355,0.04129382,176.79,176.73,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815334054,0.04129382,176.79,176.7,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815334254,0.04129382,176.79,176.67,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815334753,0.03608645,176.75,176.67,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815335059,0.03608645,176.75,176.71,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739815335356,0.03608645,176.75,176.67,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815335553,0.03608645,176.75,176.65,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815335758,44.47508396,176.79,176.63,81.29508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815335955,44.47508396,176.76,176.63,81.29508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815336153,0.04171596,176.72,176.61,92.41387682]
["bitfinex-derivatives","SOLF0:USTF0",1739815336357,0.04171596,176.72,176.68,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815336557,3.5521,176.81,176.71,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815336756,0.03761394,176.72,176.65,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815337059,44.47508396,176.79,176.62,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815337259,0.03724893,176.7,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1739815337453,0.03724893,176.7,176.66,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815337868,3.5521,176.81,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739815338058,0.03898009,176.7,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739815338257,44.47508396,176.79,176.63,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815338557,0.04274197,176.71,176.63,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815338955,0.04274197,176.71,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739815339158,0.04274197,176.71,176.63,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815339664,0.04274197,176.71,176.57,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815339990,44.47508396,176.73,176.57,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815340157,44.47508396,176.7,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739815340359,0.04317545,176.66,176.54,136.94031249]
["bitfinex-derivatives","SOLF0:USTF0",1739815340753,1.6267,176.66,176.54,136.94031249]
["bitfinex-derivatives","SOLF0:USTF0",1739815340962,0.03674284,176.62,176.54,136.94031249]
["bitfinex-derivatives","SOLF0:USTF0",1739815341260,0.03674284,176.62,176.54,92.46522853]
["bitfinex-derivatives","SOLF0:USTF0",1739815341458,0.03674284,176.62,176.48,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815341963,44.47508396,176.61,176.45,106.47952956]
["bitfinex-derivatives","SOLF0:USTF0",1739815342165,0.03674908,176.57,176.45,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815342556,44.47508396,176.61,176.45,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815342961,0.03980393,176.53,176.45,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815343380,0.03980393,176.53,176.48,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815344764,0.03980393,176.53,176.45,56.03508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815345063,0.03980393,176.53,176.48,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815345460,0.03980393,176.53,176.48,50.14048396]
["bitfinex-derivatives","SOLF0:USTF0",1739815345954,0.03980393,176.53,176.48,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815346157,0.03980393,176.53,176.45,56.03508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815346357,0.03980393,176.53,176.45,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1739815347557,0.03980393,176.53,176.45,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1739815349266,5.70380393,176.53,176.45,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1739815349564,0.03980393,176.53,176.45,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1739815350462,0.03980393,176.53,176.49,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815350966,0.03980393,176.53,176.52,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815351263,0.03980393,176.53,176.49,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815351462,0.03980393,176.53,176.46,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815351965,0.03980393,176.53,176.52,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815352158,1.7585,176.62,176.52,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815352863,1.7585,176.62,176.55,50.13828396]
["bitfinex-derivatives","SOLF0:USTF0",1739815353064,44.47508396,176.7,176.55,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815353265,1.7585,176.69,176.58,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815353460,0.03817779,176.6,176.58,50.13738396]
["bitfinex-derivatives","SOLF0:USTF0",1739815353767,1.7585,176.69,176.58,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815354067,1.7585,176.69,176.61,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815354270,1.7585,176.69,176.61,50.13638396]
["bitfinex-derivatives","SOLF0:USTF0",1739815354566,0.04260321,176.65,176.61,50.13638396]
["bitfinex-derivatives","SOLF0:USTF0",1739815354766,0.04260321,176.65,176.63,0.03617995]
["bitfinex-derivatives","SOLF0:USTF0",1739815355064,0.04260321,176.65,176.64,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815355372,0.04260321,176.65,176.63,0.03617995]
["bitfinex-derivatives","SOLF0:USTF0",1739815356572,44.47508396,176.62,176.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1739815356963,1.6659,176.64,176.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1739815357371,1.6659,176.64,176.53,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815357575,1.6659,176.64,176.56,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815357770,0.04180848,176.6,176.56,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815357971,0.04180848,176.6,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739815358465,0.04180848,176.6,176.56,50.13788396]
["bitfinex-derivatives","SOLF0:USTF0",1739815358664,0.04180848,176.6,176.56,44.47508396]
["bitfinex-derivatives","SOLF0:USTF0",1739815359672,0.04180848,176.6,176.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1739815360071,0.04180848,176.6,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739815360374,0.04180848,176.6,176.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1739815360774,5.6624,176.58,176.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1739815361294,5.6627,176.57,176.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1739815361468,0.03697525,176.56,176.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1739815362468,0.03697525,176.56,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739815362671,0.03697525,176.56,176.51,46.86719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815362868,7.4072,176.65,176.54,50.23049348]
["bitfinex-derivatives","SOLF0:USTF0",1739815363070,7.4072,176.65,176.54,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815363287,1.7468,176.65,176.54,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815363582,1.7597,176.66,176.57,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815363772,1.7491,176.7,176.57,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815364379,0.03901358,176.65,176.62,0.0365814]
["bitfinex-derivatives","SOLF0:USTF0",1739815365376,0.03901358,176.65,176.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1739815367079,1.7176,176.75,176.63,44.82719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815367779,1.7176,176.75,176.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1739815368379,0.03607221,176.71,176.68,0.04052737]
["bitfinex-derivatives","SOLF0:USTF0",1739815371179,5.6591,176.68,176.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1739815371387,1.7645,176.7,176.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1739815371776,7.4233,176.7,176.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1739815372077,1.7645,176.7,176.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1739815372280,5.6598,176.66,176.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1739815372476,1.6454,176.69,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1739815372885,5.6597,176.67,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739815373288,5.6597,176.67,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739815373786,0.0363276,176.64,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739815373987,0.0363276,176.64,176.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1739815374987,5.6970276,176.64,176.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1739815375488,5.6970276,176.64,176.52,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815375682,5.6970276,176.64,176.55,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739815375888,5.6607,176.64,176.55,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739815376186,0.04149121,176.61,176.52,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815376390,0.04149121,176.61,176.49,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815376789,5.6605,176.64,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1739815376990,0.04190717,176.57,176.49,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815377289,44.56719348,176.64,176.49,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815377490,0.03977242,176.55,176.49,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815377683,1.7593,176.66,176.52,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815378091,1.6454,176.69,176.55,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815378296,0.03938748,176.61,176.56,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1739815378591,0.03938748,176.61,176.55,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815378786,0.03938748,176.61,176.52,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815378995,47.97189348,176.69,176.52,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815379397,0.04272547,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739815379693,0.03592279,176.58,176.52,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815380493,3.4047,176.69,176.55,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815380694,3.4047,176.69,176.56,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1739815380894,9.0638,176.69,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739815381492,3.4047,176.69,176.56,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1739815381802,0.03572808,176.66,176.62,0.03629317]
["bitfinex-derivatives","SOLF0:USTF0",1739815382095,5.66,176.66,176.52,44.56719348]
["bitfinex-derivatives","SOLF0:USTF0",1739815382295,0.03837564,176.66,176.62,0.03629317]
["bitfinex-derivatives","SOLF0:USTF0",1739815382594,5.70034312,176.66,176.62,0.03629317]
["bitfinex-derivatives","SOLF0:USTF0",1739815382894,0.04034312,176.66,176.62,0.03629317]
["bitfinex-derivatives","SOLF0:USTF0",1739815384700,5.6601,176.65,176.62,0.03629317]
["bitfinex-derivatives","SOLF0:USTF0",1739815385001,0.04034312,176.66,176.62,0.03629317]
["bitfinex-derivatives","SOLF0:USTF0",1739815386723,0.04034312,176.66,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739815387401,0.04034312,176.66,176.62,0.03629317]
["bitfinex-derivatives","SOLF0:USTF0",1739815389596,0.04034312,176.66,176.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1739815389793,0.04034312,176.66,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1739815390902,0.04034312,176.66,176.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1739815393403,0.04034312,176.66,176.65,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1739815394902,191.24439037,176.82,176.64,37.52297351]
["bitfinex-derivatives","SOLF0:USTF0",1739815395104,5.6561,176.78,176.67,27.42297351]
["bitfinex-derivatives","SOLF0:USTF0",1739815395310,94.3936774,176.8,176.67,27.42297351]
["bitfinex-derivatives","SOLF0:USTF0",1739815395499,94.3936774,176.8,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739815395705,3.4221,176.8,176.7,27.42297351]
["bitfinex-derivatives","SOLF0:USTF0",1739815396209,0.04032966,176.76,176.73,0.03622637]
["bitfinex-derivatives","SOLF0:USTF0",1739815397610,5.69722966,176.76,176.73,0.03622637]
["bitfinex-derivatives","SOLF0:USTF0",1739815397905,0.04032966,176.76,176.73,0.03622637]
["bitfinex-derivatives","SOLF0:USTF0",1739815399604,0.04032966,176.76,176.73,27.45919988]
["bitfinex-derivatives","SOLF0:USTF0",1739815399910,0.04032966,176.76,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739815400108,0.04032966,176.76,176.73,27.45919988]
["bitfinex-derivatives","SOLF0:USTF0",1739815400405,27.42297351,176.89,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739815400612,1.729,176.88,176.76,33.07937351]
["bitfinex-derivatives","SOLF0:USTF0",1739815400909,1.729,176.88,176.76,27.42297351]
["bitfinex-derivatives","SOLF0:USTF0",1739815401109,1.729,176.88,176.73,27.42297351]
["bitfinex-derivatives","SOLF0:USTF0",1739815401511,0.03748074,176.8,176.77,0.04031444]
["bitfinex-derivatives","SOLF0:USTF0",1739815402604,0.03748074,176.8,176.78,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815402809,3.4493,176.88,176.78,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815403207,3.4493,176.88,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739815403429,1.729,176.88,176.81,50.09254661]
["bitfinex-derivatives","SOLF0:USTF0",1739815403611,1.7071,176.92,176.81,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815404009,0.03925569,176.88,176.85,0.0403023]
["bitfinex-derivatives","SOLF0:USTF0",1739815404209,90.9715774,176.96,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739815404513,90.9715774,176.96,176.87,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815404714,90.9715774,176.96,176.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1739815404916,90.9715774,176.96,176.9,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815405512,0.03647071,176.95,176.93,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815405712,90.9715774,176.96,176.93,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815405961,90.9715774,177.07,176.93,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815406116,90.9715774,177.07,176.96,50.08794661]
["bitfinex-derivatives","SOLF0:USTF0",1739815406315,96.6183774,177.07,176.96,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815406715,90.9715774,177.07,176.96,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815407114,0.03954035,177.03,177.0,0.04216068]
["bitfinex-derivatives","SOLF0:USTF0",1739815408615,0.03954035,177.03,177.02,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815408918,3.2493,177.1,177.02,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815409114,7.3071,177.15,177.05,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815409320,3.4531,177.18,177.03,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815409523,1.6628,177.17,177.03,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815409719,5.6438,177.16,177.03,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815410016,5.6438,177.16,177.06,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815410217,0.03713387,177.11,177.09,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815410419,0.03713387,177.11,177.08,0.03633742]
["bitfinex-derivatives","SOLF0:USTF0",1739815410618,1.6628,177.17,177.08,0.03633742]
["bitfinex-derivatives","SOLF0:USTF0",1739815411019,0.03578715,177.11,177.08,0.03633742]
["bitfinex-derivatives","SOLF0:USTF0",1739815412924,0.03578715,177.11,177.09,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815413125,0.03578715,177.11,177.08,0.03633742]
["bitfinex-derivatives","SOLF0:USTF0",1739815414625,0.03578715,177.11,177.09,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815415227,0.03578715,177.11,177.08,0.03633742]
["bitfinex-derivatives","SOLF0:USTF0",1739815415830,0.03578715,177.11,177.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1739815416030,0.03578715,177.11,177.09,56.05784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815417225,3.4531,177.18,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739815417431,3.4531,177.18,177.1,44.43784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815417832,3.4531,177.18,177.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1739815418227,5.6435,177.17,177.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1739815418631,0.03840486,177.15,177.12,0.03871696]
["bitfinex-derivatives","SOLF0:USTF0",1739815419833,0.03840486,177.15,177.12,5.68371696]
["bitfinex-derivatives","SOLF0:USTF0",1739815420028,0.03840486,177.15,177.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1739815422536,0.03840486,177.15,177.13,47.06784661]
["bitfinex-derivatives","SOLF0:USTF0",1739815423037,0.03840486,177.15,177.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1739815424137,0.03840486,177.15,177.13,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1739815424436,0.03840486,177.15,177.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1739815425739,1.7884,177.21,177.14,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815425934,1.7884,177.21,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1739815426137,1.7884,177.21,177.14,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815426936,3.4418,177.27,177.14,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815427152,0.03723982,177.19,177.16,0.03902201]
["bitfinex-derivatives","SOLF0:USTF0",1739815427536,7.3676,177.26,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1739815427736,0.03613311,177.19,177.16,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1739815427936,1.7267,177.26,177.17,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815428244,1.7267,177.26,177.2,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815428437,3.4418,177.27,177.2,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815429340,0.04340328,177.25,177.22,0.03849631]
["bitfinex-derivatives","SOLF0:USTF0",1739815430135,0.04340328,177.25,177.23,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815430358,0.04340328,177.25,177.22,0.03849631]
["bitfinex-derivatives","SOLF0:USTF0",1739815431237,0.04340328,177.25,177.23,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815431639,0.04340328,177.25,177.22,0.03849631]
["bitfinex-derivatives","SOLF0:USTF0",1739815433243,5.6417,177.23,177.13,156.53664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815433443,1.7021,177.22,177.13,156.53664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815433843,7.3443,177.22,177.13,156.53664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815434041,1.7021,177.22,177.13,156.53664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815434543,1.7021,177.22,177.16,0.04056419]
["bitfinex-derivatives","SOLF0:USTF0",1739815434544,0.03644382,177.19,177.16,0.04056419]
["bitfinex-derivatives","SOLF0:USTF0",1739815436246,0.03644382,177.19,177.16,27.28720744]
["bitfinex-derivatives","SOLF0:USTF0",1739815437546,0.03644382,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739815438247,0.03644382,177.19,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1739815438648,5.0214,177.31,177.16,27.28720744]
["bitfinex-derivatives","SOLF0:USTF0",1739815438842,5.0214,177.31,177.22,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815439879,0.04190727,177.28,177.25,0.04077241]
["bitfinex-derivatives","SOLF0:USTF0",1739815441151,0.04190727,177.28,177.26,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1739815446647,0.04190727,177.28,177.26,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1739815446953,5.6414,177.24,177.15,32.89064325]
["bitfinex-derivatives","SOLF0:USTF0",1739815447149,0.04190727,177.28,177.15,32.89064325]
["bitfinex-derivatives","SOLF0:USTF0",1739815447452,27.24664325,177.3,177.15,32.89064325]
["bitfinex-derivatives","SOLF0:USTF0",1739815447648,27.24664325,177.27,177.13,129.29]
["bitfinex-derivatives","SOLF0:USTF0",1739815448044,0.03978961,177.22,177.18,0.03913506]
["bitfinex-derivatives","SOLF0:USTF0",1739815448844,0.03978961,177.22,177.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1739815449753,5.6444,177.14,177.05,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739815449957,27.24664325,177.18,177.05,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739815450156,5.6452,177.12,177.05,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739815450351,5.6452,177.12,177.06,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1739815450547,0.03823383,177.13,177.06,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1739815450752,5.6458,177.1,177.06,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1739815450952,27.24664325,177.15,177.06,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1739815451353,5.6454,177.11,177.06,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1739815451556,0.04043216,177.12,177.09,0.03913877]
["bitfinex-derivatives","SOLF0:USTF0",1739815451754,27.28707541,177.12,177.06,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1739815452056,27.28707541,177.12,177.0,0.37926]
["bitfinex-derivatives","SOLF0:USTF0",1739815452456,27.24664325,177.12,177.0,0.37926]
["bitfinex-derivatives","SOLF0:USTF0",1739815452859,0.03935977,177.08,177.04,0.03668263]
["bitfinex-derivatives","SOLF0:USTF0",1739815453054,0.03935977,177.08,177.0,0.37926]
["bitfinex-derivatives","SOLF0:USTF0",1739815453687,5.6479,177.03,177.0,0.37926]
["bitfinex-derivatives","SOLF0:USTF0",1739815453856,0.03935977,177.08,177.0,0.37926]
["bitfinex-derivatives","SOLF0:USTF0",1739815454057,5.6489,177.0,176.91,28.91364325]
["bitfinex-derivatives","SOLF0:USTF0",1739815454258,27.24664325,177.03,176.91,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1739815454663,5.6488,177.01,176.91,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1739815454957,27.24664325,177.06,176.91,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1739815455163,27.24664325,177.06,176.91,28.91364325]
["bitfinex-derivatives","SOLF0:USTF0",1739815455562,0.03600271,177.0,176.97,0.04321418]
["bitfinex-derivatives","SOLF0:USTF0",1739815455954,0.03600271,177.0,176.88,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815456257,5.6491,177.0,176.88,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815456658,5.6492,176.99,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739815456858,27.24664325,177.06,176.91,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815457162,0.04233862,177.0,176.97,0.03700943]
["bitfinex-derivatives","SOLF0:USTF0",1739815458954,0.04233862,177.0,176.88,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815459152,0.04233862,177.0,176.86,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1739815459356,27.24664325,177.0,176.86,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1739815460056,5.6518,176.91,176.85,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1739815460253,0.03888655,176.95,176.91,0.03782056]
["bitfinex-derivatives","SOLF0:USTF0",1739815460458,0.03888655,176.95,176.84,102.31980109]
["bitfinex-derivatives","SOLF0:USTF0",1739815460655,27.24664325,176.97,176.84,102.31980109]
["bitfinex-derivatives","SOLF0:USTF0",1739815461563,1.6737,176.96,176.84,102.31980109]
["bitfinex-derivatives","SOLF0:USTF0",1739815461763,5.6521,176.9,176.89,0.02588464]
["bitfinex-derivatives","SOLF0:USTF0",1739815461960,0.03755072,176.92,176.84,102.31980109]
["bitfinex-derivatives","SOLF0:USTF0",1739815462264,27.24664325,176.91,176.76,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815462465,5.6546,176.83,176.76,32.90284325]
["bitfinex-derivatives","SOLF0:USTF0",1739815463159,1.2054,176.9,176.76,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815463356,0.0426469,176.81,176.79,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815463555,27.24664325,176.97,176.8,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739815463859,27.24664325,176.97,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739815464280,28.45424325,177.0,176.82,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815464463,28.45424325,177.0,176.85,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815464665,0.04294706,176.91,176.87,0.03920656]
["bitfinex-derivatives","SOLF0:USTF0",1739815464962,30.12044325,177.0,176.85,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815465267,0.03649407,176.91,176.87,0.04111277]
["bitfinex-derivatives","SOLF0:USTF0",1739815465463,0.03649407,176.91,176.85,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815465664,30.12044325,177.0,176.85,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815465959,0.04220356,176.9,176.87,0.03929279]
["bitfinex-derivatives","SOLF0:USTF0",1739815466163,30.12044325,177.0,176.85,27.24664325]
["bitfinex-derivatives","SOLF0:USTF0",1739815466384,0.04169483,176.9,176.87,0.03833998]
["bitfinex-derivatives","SOLF0:USTF0",1739815466564,0.04169483,176.9,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739815466863,44.41782296,176.98,176.87,0.03630738]
["bitfinex-derivatives","SOLF0:USTF0",1739815467055,0.04330123,176.89,176.87,0.03630738]
["bitfinex-derivatives","SOLF0:USTF0",1739815467257,4.6568,177.0,176.86,44.41782296]
["bitfinex-derivatives","SOLF0:USTF0",1739815467465,4.6568,177.0,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815467466,49.07462296,177.0,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815467661,0.04112981,176.95,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815467868,5.6514,176.92,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815470868,0.04112981,176.95,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815471572,5.6514,176.92,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815472261,0.04112981,176.95,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815472769,5.6514,176.92,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815475666,5.6512,176.93,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815476470,5.6514,176.92,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815477365,5.651,176.94,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815478471,5.6514,176.92,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815481774,0.04112981,176.95,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815483072,5.69182981,176.95,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815483277,0.04112981,176.95,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815483577,5.69182981,176.95,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815483875,0.04112981,176.95,176.91,0.03578742]
["bitfinex-derivatives","SOLF0:USTF0",1739815484270,0.04112981,176.95,176.91,1.70518742]
["bitfinex-derivatives","SOLF0:USTF0",1739815484677,195.0,177.01,176.91,1.70518742]
["bitfinex-derivatives","SOLF0:USTF0",1739815484976,90.9715774,177.05,176.91,1.70518742]
["bitfinex-derivatives","SOLF0:USTF0",1739815485275,90.9715774,177.05,176.91,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1739815485478,5.6486,177.01,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1739815485668,90.9715774,177.05,176.92,44.41782296]
["bitfinex-derivatives","SOLF0:USTF0",1739815486072,0.03604522,176.99,176.95,0.03722128]
["bitfinex-derivatives","SOLF0:USTF0",1739815489471,90.9715774,177.06,176.95,0.03722128]
["bitfinex-derivatives","SOLF0:USTF0",1739815489974,90.9715774,177.06,176.94,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815490466,0.04211918,177.02,176.98,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1739815491374,0.04211918,177.02,176.98,1.73980112]
["bitfinex-derivatives","SOLF0:USTF0",1739815491576,0.04211918,177.02,176.99,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1739815491974,0.04211918,177.02,176.98,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1739815492168,5.6488,177.01,176.98,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1739815492475,0.04211918,177.02,176.98,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1739815492974,5.6492,176.99,176.98,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1739815493473,5.6508,176.95,176.89,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739815493674,27.30779925,177.0,176.88,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739815493996,27.30779925,177.0,176.88,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1739815494178,27.30779925,177.0,176.88,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739815494568,0.04336694,176.96,176.92,0.0418212]
["bitfinex-derivatives","SOLF0:USTF0",1739815495080,5.6506,176.95,176.92,0.0418212]
["bitfinex-derivatives","SOLF0:USTF0",1739815495873,0.04336694,176.96,176.92,0.0418212]
["bitfinex-derivatives","SOLF0:USTF0",1739815498586,5.6511,176.93,176.92,0.0418212]
["bitfinex-derivatives","SOLF0:USTF0",1739815498785,0.04336694,176.96,176.92,0.0418212]
["bitfinex-derivatives","SOLF0:USTF0",1739815499981,5.6511,176.93,176.92,0.0418212]
["bitfinex-derivatives","SOLF0:USTF0",1739815500382,0.04336694,176.96,176.92,0.0418212]
["bitfinex-derivatives","SOLF0:USTF0",1739815501185,27.30779925,176.94,176.83,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1739815501583,199.6921,176.99,176.83,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1739815501584,27.30779925,176.97,176.83,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1739815501783,199.6921,176.99,176.83,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1739815501982,199.6921,176.99,176.85,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815502186,5.6518,176.91,176.83,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1739815502378,27.30779925,176.94,176.9,0.0376915]
["bitfinex-derivatives","SOLF0:USTF0",1739815502576,27.30779925,176.94,176.83,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1739815502784,27.30779925,176.97,176.83,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1739815502980,0.04114406,176.94,176.9,0.03700208]
["bitfinex-derivatives","SOLF0:USTF0",1739815503781,5.6518,176.91,176.9,0.03700208]
["bitfinex-derivatives","SOLF0:USTF0",1739815504581,27.34894331,176.94,176.83,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1739815504782,27.34894331,176.94,176.79,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1739815504987,27.30779925,176.94,176.8,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739815505787,5.6531,176.87,176.8,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1739815505985,5.6531,176.87,176.8,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739815506382,0.03571664,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739815506785,5.6511,176.93,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739815507087,0.03624484,176.85,176.82,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815507285,118.27937665,176.97,176.82,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815507484,0.03672231,176.85,176.84,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1739815507686,118.27937665,176.97,176.84,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1739815507987,27.30779925,176.94,176.81,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739815508186,27.30779925,176.91,176.81,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739815508786,27.34681679,176.88,176.84,0.03570932]
["bitfinex-derivatives","SOLF0:USTF0",1739815509189,27.34681679,176.88,176.8,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739815509190,5.6544,176.83,176.8,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739815509687,5.6553,176.81,176.8,0.03750835]
["bitfinex-derivatives","SOLF0:USTF0",1739815511884,5.6547,176.82,176.8,0.03750835]
["bitfinex-derivatives","SOLF0:USTF0",1739815512386,0.03643167,176.83,176.8,0.03750835]
["bitfinex-derivatives","SOLF0:USTF0",1739815512785,5.655,176.81,176.8,0.03750835]
["bitfinex-derivatives","SOLF0:USTF0",1739815516993,5.6566,176.76,176.7,24.79921]
["bitfinex-derivatives","SOLF0:USTF0",1739815517194,0.03643167,176.83,176.7,24.79921]
["bitfinex-derivatives","SOLF0:USTF0",1739815517396,27.30779925,176.85,176.72,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815518198,0.042941,176.8,176.7,24.79921]
["bitfinex-derivatives","SOLF0:USTF0",1739815518997,5.6565,176.77,176.7,24.79921]
["bitfinex-derivatives","SOLF0:USTF0",1739815519196,27.30779925,176.85,176.7,24.79921]
["bitfinex-derivatives","SOLF0:USTF0",1739815519396,0.03868777,176.75,176.7,24.79921]
["bitfinex-derivatives","SOLF0:USTF0",1739815519598,5.6557,176.79,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1739815519792,0.03829164,176.74,176.72,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815519993,222.30779925,176.88,176.72,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815520998,222.30779925,176.88,176.75,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815521201,0.04292228,176.82,176.78,0.03923882]
["bitfinex-derivatives","SOLF0:USTF0",1739815522393,5.6546,176.83,176.78,0.03923882]
["bitfinex-derivatives","SOLF0:USTF0",1739815522394,27.30779925,176.94,176.78,27.34703807]
["bitfinex-derivatives","SOLF0:USTF0",1739815522700,30.28829925,176.94,176.81,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815522896,90.9715774,176.97,176.84,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815523089,118.27937665,176.97,176.82,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1739815523297,5.653,176.88,176.79,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1739815523493,5.653,176.88,176.79,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739815523796,0.0357759,176.85,176.82,0.04084701]
["bitfinex-derivatives","SOLF0:USTF0",1739815523995,1.6579,176.93,176.82,0.04084701]
["bitfinex-derivatives","SOLF0:USTF0",1739815524196,27.30779925,177.0,176.84,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815524506,1.6579,176.99,176.84,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815524693,5.6509,176.94,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739815524894,5.6509,176.94,176.84,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815525299,0.04349294,176.91,176.87,0.03623009]
["bitfinex-derivatives","SOLF0:USTF0",1739815525900,0.04349294,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739815526201,5.6496,176.98,176.87,27.34402934]
["bitfinex-derivatives","SOLF0:USTF0",1739815526396,5.6496,176.98,176.9,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815526602,1.7713,177.02,176.9,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815526997,1.7713,177.02,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739815527202,1.7713,177.02,176.9,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815527393,5.6501,176.97,176.95,0.03596428]
["bitfinex-derivatives","SOLF0:USTF0",1739815527599,0.04205046,176.98,176.95,0.03596428]
["bitfinex-derivatives","SOLF0:USTF0",1739815527897,5.69165046,176.98,176.95,0.03596428]
["bitfinex-derivatives","SOLF0:USTF0",1739815528102,0.04205046,176.98,176.95,0.03596428]
["bitfinex-derivatives","SOLF0:USTF0",1739815528400,5.65,176.97,176.95,0.03596428]
["bitfinex-derivatives","SOLF0:USTF0",1739815529098,5.69165046,176.98,176.95,0.03596428]
["bitfinex-derivatives","SOLF0:USTF0",1739815529304,0.04205046,176.98,176.95,0.03596428]
["bitfinex-derivatives","SOLF0:USTF0",1739815529701,5.69165046,176.98,176.95,0.03596428]
["bitfinex-derivatives","SOLF0:USTF0",1739815530314,0.04205046,176.98,176.95,0.03596428]
["bitfinex-derivatives","SOLF0:USTF0",1739815531106,0.04205046,176.98,176.95,5.68616428]
["bitfinex-derivatives","SOLF0:USTF0",1739815531602,0.04205046,176.98,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739815531808,0.04205046,176.98,176.95,0.03596428]
["bitfinex-derivatives","SOLF0:USTF0",1739815532007,229.21329289,177.06,176.95,0.03596428]
["bitfinex-derivatives","SOLF0:USTF0",1739815532204,5.6477,177.04,176.95,0.03596428]
["bitfinex-derivatives","SOLF0:USTF0",1739815532427,5.6477,177.04,176.93,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815532803,7.3404,177.07,177.0,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739815533108,5.6469,177.07,177.0,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739815533409,0.04303196,177.05,177.02,5.69065022]
["bitfinex-derivatives","SOLF0:USTF0",1739815533805,90.9715774,177.1,177.02,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815534006,2.58e-05,177.05,177.02,0.0363268]
["bitfinex-derivatives","SOLF0:USTF0",1739815534205,90.9715774,177.15,177.02,0.0363268]
["bitfinex-derivatives","SOLF0:USTF0",1739815534548,5.6446,177.14,177.05,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815534912,5.6458,177.1,177.02,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815535208,27.30779925,177.12,177.0,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1739815535399,0.04169877,177.08,177.04,0.04237259]
["bitfinex-derivatives","SOLF0:USTF0",1739815535605,5.6471,177.06,177.04,0.04237259]
["bitfinex-derivatives","SOLF0:USTF0",1739815536011,0.04169877,177.08,177.04,0.04237259]
["bitfinex-derivatives","SOLF0:USTF0",1739815537909,5.6473,177.05,177.04,0.04237259]
["bitfinex-derivatives","SOLF0:USTF0",1739815541216,5.6488,177.01,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1739815541417,27.30779925,177.06,176.92,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1739815541713,27.30779925,177.06,176.96,24.96454]
["bitfinex-derivatives","SOLF0:USTF0",1739815542053,5.6489,177.01,176.96,24.96454]
["bitfinex-derivatives","SOLF0:USTF0",1739815542212,27.30779925,177.06,176.96,24.96454]
["bitfinex-derivatives","SOLF0:USTF0",1739815542419,5.6492,176.99,176.96,24.96454]
["bitfinex-derivatives","SOLF0:USTF0",1739815542715,0.04171879,177.0,176.97,0.03654826]
["bitfinex-derivatives","SOLF0:USTF0",1739815542912,5.6495,176.98,176.97,0.03654826]
["bitfinex-derivatives","SOLF0:USTF0",1739815544413,0.04171879,177.0,176.97,0.03654826]
["bitfinex-derivatives","SOLF0:USTF0",1739815544617,5.69081879,177.0,176.97,0.03654826]
["bitfinex-derivatives","SOLF0:USTF0",1739815544817,0.04171879,177.0,176.97,0.03654826]
["bitfinex-derivatives","SOLF0:USTF0",1739815545018,5.6495,176.98,176.97,0.03654826]
["bitfinex-derivatives","SOLF0:USTF0",1739815546616,5.6499,176.97,176.96,24.96454]
["bitfinex-derivatives","SOLF0:USTF0",1739815549022,5.6499,176.97,176.96,23.18504]
["bitfinex-derivatives","SOLF0:USTF0",1739815549315,5.6502,176.96,176.87,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1739815549521,27.30779925,176.97,176.87,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1739815550555,27.30779925,176.97,176.9,0.03886648]
["bitfinex-derivatives","SOLF0:USTF0",1739815550715,0.03908761,176.94,176.9,0.03886648]
["bitfinex-derivatives","SOLF0:USTF0",1739815551423,5.6518,176.91,176.9,0.03886648]
["bitfinex-derivatives","SOLF0:USTF0",1739815552020,5.6515,176.92,176.9,0.03886648]
["bitfinex-derivatives","SOLF0:USTF0",1739815553519,297.2661774,177.06,176.9,0.03886648]
["bitfinex-derivatives","SOLF0:USTF0",1739815553721,103.5911774,177.06,176.9,27.34666573]
["bitfinex-derivatives","SOLF0:USTF0",1739815553924,103.5911774,177.06,176.9,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815554120,119.60437665,177.06,176.9,27.30779925]
["bitfinex-derivatives","SOLF0:USTF0",1739815554630,5.6498,176.98,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739815554826,5.6498,176.98,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815555222,5.6498,176.97,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815555921,0.03872852,177.0,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815556929,5.6498,176.97,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815560329,5.6495,176.99,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815560631,0.03872852,177.0,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815560927,5.6498,176.97,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815562919,5.6493,176.99,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815563123,0.03872852,177.0,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815563531,0.03872852,177.0,176.96,1.82131761]
["bitfinex-derivatives","SOLF0:USTF0",1739815564432,0.03872852,177.0,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815565130,5.6493,176.99,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815565325,0.03872852,177.0,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815565528,5.6498,176.97,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815566428,5.6496,176.98,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815566826,5.6492,176.99,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815567462,5.68762852,177.0,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815567929,5.6496,176.98,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815568130,0.03872852,177.0,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815569234,5.6498,176.97,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815570229,5.6496,176.98,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815570638,0.03872852,177.0,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815571235,5.6498,176.97,176.96,0.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1739815571737,22.71833734,176.97,176.96,1.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815571935,5.6523,176.9,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739815572136,5.6523,176.9,176.84,17.06853734]
["bitfinex-derivatives","SOLF0:USTF0",1739815572536,17.06853734,176.97,176.84,17.06853734]
["bitfinex-derivatives","SOLF0:USTF0",1739815573137,5.6518,176.91,176.89,0.04049775]
["bitfinex-derivatives","SOLF0:USTF0",1739815573335,0.03682697,176.92,176.89,0.04049775]
["bitfinex-derivatives","SOLF0:USTF0",1739815574535,0.03682697,176.92,176.9,17.06853734]
["bitfinex-derivatives","SOLF0:USTF0",1739815574740,0.03682697,176.92,176.89,27.35809918]
["bitfinex-derivatives","SOLF0:USTF0",1739815575141,90.9715774,177.01,176.89,27.35809918]
["bitfinex-derivatives","SOLF0:USTF0",1739815575433,5.6501,176.97,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1739815575640,90.9715774,177.01,176.91,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739815575835,90.9715774,177.02,176.91,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739815576236,0.04266065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815576739,5.6498,176.97,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815577063,0.04266065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815577239,5.69216065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815577442,0.04266065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815578945,5.69226065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815580840,0.04266065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815581548,5.6502,176.96,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815581846,0.04266065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815582148,5.6499,176.97,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815582647,0.04266065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815582648,5.6502,176.96,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815582850,0.04266065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815583849,5.6502,176.96,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815586242,5.65,176.97,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815586443,0.04266065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815586846,5.69226065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815587251,0.04266065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815587849,0.04266065,176.98,176.96,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739815588252,0.04266065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815588553,0.04266065,176.98,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739815588851,0.04266065,176.98,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815590548,5.6502,176.96,176.95,0.04177038]
["bitfinex-derivatives","SOLF0:USTF0",1739815590853,27.31760143,176.97,176.86,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739815591253,27.31760143,176.94,176.82,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1739815591755,5.6534,176.86,176.82,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1739815591954,0.03987289,176.9,176.82,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1739815592144,27.31760143,176.91,176.82,0.04156946]
["bitfinex-derivatives","SOLF0:USTF0",1739815592348,27.3569097,176.88,176.78,62.0044456]
["bitfinex-derivatives","SOLF0:USTF0",1739815592553,27.3569097,176.88,176.85,0.03586172]
["bitfinex-derivatives","SOLF0:USTF0",1739815592754,5.6541,176.84,176.78,62.0044456]
["bitfinex-derivatives","SOLF0:USTF0",1739815592949,27.3569097,176.88,176.78,62.0044456]
["bitfinex-derivatives","SOLF0:USTF0",1739815593150,27.31760143,176.88,176.76,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739815593353,27.31760143,176.88,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739815593354,0.04255334,176.85,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739815593557,0.04255334,176.85,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815594056,5.654,176.84,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815594248,0.04255334,176.85,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815594857,5.654,176.84,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815595157,0.04255334,176.85,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815595354,5.6546,176.82,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815596753,0.04255334,176.85,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815598259,5.6546,176.82,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815598954,5.6541,176.84,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815599655,5.6546,176.83,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815599854,0.04255334,176.85,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815600360,5.6546,176.82,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815602750,5.6544,176.83,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815603256,0.04255334,176.85,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815603563,5.6546,176.82,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815605564,5.6544,176.83,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815605883,0.04255334,176.85,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815607058,0.04255334,176.85,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739815607262,0.04255334,176.85,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815607461,0.04255334,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739815607765,0.04255334,176.85,176.81,0.04312925]
["bitfinex-derivatives","SOLF0:USTF0",1739815608060,0.04255334,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739815608462,5.6521,176.9,176.82,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815608656,1.6913,176.96,176.85,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815609078,5.6512,176.93,176.85,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815609261,1.6913,176.96,176.83,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739815609761,0.04087459,176.91,176.88,0.03618171]
["bitfinex-derivatives","SOLF0:USTF0",1739815609960,5.69267459,176.91,176.88,0.03618171]
["bitfinex-derivatives","SOLF0:USTF0",1739815610261,0.04087459,176.91,176.88,0.03618171]
["bitfinex-derivatives","SOLF0:USTF0",1739815612659,5.6524,176.89,176.88,0.03618171]
["bitfinex-derivatives","SOLF0:USTF0",1739815612865,27.35847602,176.91,176.78,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1739815613164,27.31760143,176.88,176.75,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739815613964,3.3928,176.9,176.8,0.03870282]
["bitfinex-derivatives","SOLF0:USTF0",1739815613965,0.03913925,176.83,176.8,0.03870282]
["bitfinex-derivatives","SOLF0:USTF0",1739815614170,0.03913925,176.83,176.72,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739815614565,27.31760143,176.85,176.73,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739815615259,5.6555,176.8,176.72,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739815615462,5.6555,176.8,176.77,0.04299912]
["bitfinex-derivatives","SOLF0:USTF0",1739815615863,5.69169641,176.81,176.77,0.04299912]
["bitfinex-derivatives","SOLF0:USTF0",1739815616165,0.03669641,176.81,176.77,0.04299912]
["bitfinex-derivatives","SOLF0:USTF0",1739815617267,5.6555,176.8,176.77,0.04299912]
["bitfinex-derivatives","SOLF0:USTF0",1739815617465,0.03669641,176.81,176.77,0.04299912]
["bitfinex-derivatives","SOLF0:USTF0",1739815619570,3.43619641,176.81,176.77,0.04299912]
["bitfinex-derivatives","SOLF0:USTF0",1739815619866,3.43619641,176.81,176.67,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815620061,3.3995,176.81,176.67,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815620267,5.6572,176.75,176.67,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815620767,5.6572,176.75,176.69,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739815620966,0.03925714,176.73,176.69,0.03634921]
["bitfinex-derivatives","SOLF0:USTF0",1739815621168,27.31760143,176.79,176.64,28.97450143]
["bitfinex-derivatives","SOLF0:USTF0",1739815621368,0.04230663,176.73,176.69,0.03902205]
["bitfinex-derivatives","SOLF0:USTF0",1739815621669,27.31760143,176.76,176.61,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815621869,3.3995,176.81,176.69,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815621870,27.35940613,176.73,176.69,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815622164,3.4262,176.72,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1739815622359,3.4262,176.72,176.56,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815622956,27.31760143,176.7,176.53,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815623164,3.4262,176.72,176.5,62.0044456]
["bitfinex-derivatives","SOLF0:USTF0",1739815623165,0.03778485,176.66,176.5,62.0044456]
["bitfinex-derivatives","SOLF0:USTF0",1739815623374,0.03778485,176.66,176.49,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815623570,27.31760143,176.67,176.49,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815623769,0.03911892,176.59,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739815623968,0.03911892,176.59,176.49,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815624564,3.4262,176.72,176.56,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815624870,3.4262,176.72,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739815625062,27.31760143,176.7,176.57,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1739815625263,5.661,176.62,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739815625469,27.31760143,176.64,176.5,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1739815625767,0.04061675,176.59,176.56,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1739815626163,5.6627,176.57,176.56,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1739815626870,0.04061675,176.59,176.56,0.03914096]
["bitfinex-derivatives","SOLF0:USTF0",1739815627970,5.6595,176.67,176.59,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1739815628175,1.717,176.7,176.58,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815628376,1.6388,176.77,176.61,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815628667,5.0324,176.77,176.64,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815629169,0.04132661,176.72,176.69,0.04271813]
["bitfinex-derivatives","SOLF0:USTF0",1739815630571,27.35892804,176.72,176.46,99.98127146]
["bitfinex-derivatives","SOLF0:USTF0",1739815630870,3.533,176.71,176.57,27.31760143]
["bitfinex-derivatives","SOLF0:USTF0",1739815631070,3.533,176.71,176.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739815631071,27.31760143,176.69,176.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739815631273,5.6606,176.64,176.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739815631671,27.31760143,176.69,176.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739815631866,0.03904725,176.61,176.58,0.03703958]
["bitfinex-derivatives","SOLF0:USTF0",1739815632072,27.31760143,176.69,176.58,0.03703958]
["bitfinex-derivatives","SOLF0:USTF0",1739815632420,27.31760143,176.69,176.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739815632677,1.7944,176.71,176.57,44.5480684]
["bitfinex-derivatives","SOLF0:USTF0",1739815632878,5.6591,176.68,176.57,44.5480684]
["bitfinex-derivatives","SOLF0:USTF0",1739815633176,0.04240023,176.64,176.61,0.04008867]
["bitfinex-derivatives","SOLF0:USTF0",1739815633576,44.5480684,176.75,176.61,0.04008867]
["bitfinex-derivatives","SOLF0:USTF0",1739815633772,0.03719112,176.64,176.61,0.04008867]
["bitfinex-derivatives","SOLF0:USTF0",1739815633967,5.6575,176.74,176.63,44.5480684]
["bitfinex-derivatives","SOLF0:USTF0",1739815634168,90.9715774,176.79,176.66,44.5480684]
["bitfinex-derivatives","SOLF0:USTF0",1739815634374,44.5480684,176.76,176.64,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739815634573,1.7635,176.78,176.64,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739815634774,135.5196458,176.79,176.64,47.9231684]
["bitfinex-derivatives","SOLF0:USTF0",1739815634975,5.6569,176.75,176.64,47.9231684]
["bitfinex-derivatives","SOLF0:USTF0",1739815635171,0.03870092,176.73,176.7,0.03585122]
["bitfinex-derivatives","SOLF0:USTF0",1739815636274,5.6582,176.71,176.7,0.03585122]
["bitfinex-derivatives","SOLF0:USTF0",1739815637577,0.03870092,176.73,176.7,0.03585122]
["bitfinex-derivatives","SOLF0:USTF0",1739815638473,5.6582,176.71,176.7,0.03585122]
["bitfinex-derivatives","SOLF0:USTF0",1739815639271,44.58676932,176.73,176.62,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1739815639483,44.58676932,176.73,176.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1739815639781,5.6579,176.72,176.62,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1739815639976,44.5480684,176.79,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739815640481,0.0433571,176.75,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815640878,5.6577,176.73,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815641075,0.0433571,176.75,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815641483,5.6578,176.72,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815642283,5.6573,176.74,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815643196,0.0433571,176.75,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815643586,0.0433571,176.75,176.71,5.69840835]
["bitfinex-derivatives","SOLF0:USTF0",1739815643987,5.6573,176.74,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815644287,0.0433571,176.75,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815645187,5.6573,176.74,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815645385,0.0433571,176.75,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815645582,5.6573,176.74,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815645789,0.0433571,176.75,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815646100,5.6578,176.73,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815646584,0.0433571,176.75,176.71,0.04030835]
["bitfinex-derivatives","SOLF0:USTF0",1739815649894,0.0433571,176.75,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1739815650488,0.0433571,176.75,176.72,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1739815650695,137.1764458,176.85,176.72,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1739815651091,92.6283774,176.85,176.72,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1739815651389,44.5480684,176.82,176.68,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1739815651589,5.6557,176.79,176.68,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1739815651789,46.2048684,176.85,176.7,44.5480684]
["bitfinex-derivatives","SOLF0:USTF0",1739815651983,0.03819614,176.75,176.72,0.03965341]
["bitfinex-derivatives","SOLF0:USTF0",1739815652185,5.655,176.81,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739815652588,46.2048684,176.85,176.7,44.5480684]
["bitfinex-derivatives","SOLF0:USTF0",1739815652793,5.6554,176.8,176.73,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739815652989,44.5480684,176.85,176.7,44.5480684]
["bitfinex-derivatives","SOLF0:USTF0",1739815653284,5.6546,176.82,176.73,44.5480684]
["bitfinex-derivatives","SOLF0:USTF0",1739815653485,0.04090387,176.79,176.76,5.69709363]
["bitfinex-derivatives","SOLF0:USTF0",1739815653687,0.04090387,176.79,176.76,0.04069363]
["bitfinex-derivatives","SOLF0:USTF0",1739815653886,0.04090387,176.79,176.78,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739815654089,90.9715774,176.87,176.78,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739815654291,90.9715774,176.87,176.77,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1739815654292,5.6548,176.82,176.77,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1739815654594,27.3670108,176.87,176.77,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1739815655000,5.6548,176.82,176.77,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1739815655187,27.3670108,176.87,176.72,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815655387,0.04295993,176.81,176.78,0.037918]
["bitfinex-derivatives","SOLF0:USTF0",1739815656789,0.04295993,176.81,176.8,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739815656995,149.43225467,176.93,176.78,27.4049288]
["bitfinex-derivatives","SOLF0:USTF0",1739815657200,5.6529,176.88,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739815657699,5.6522,176.9,176.78,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815657894,22.11187177,176.93,176.78,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815658094,0.03589818,176.86,176.82,0.04276429]
["bitfinex-derivatives","SOLF0:USTF0",1739815658293,0.03589818,176.86,176.82,5.69716429]
["bitfinex-derivatives","SOLF0:USTF0",1739815658598,0.03589818,176.86,176.82,0.03893474]
["bitfinex-derivatives","SOLF0:USTF0",1739815658798,5.68949818,176.86,176.82,0.03893474]
["bitfinex-derivatives","SOLF0:USTF0",1739815659095,0.03589818,176.86,176.82,0.03893474]
["bitfinex-derivatives","SOLF0:USTF0",1739815661198,0.03589818,176.86,176.84,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1739815661393,3.4606,176.95,176.82,0.03893474]
["bitfinex-derivatives","SOLF0:USTF0",1739815661593,5.6514,176.93,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739815662293,3.4606,176.95,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739815662696,0.03816979,176.91,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815663297,5.6521,176.9,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815663899,0.03816979,176.91,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815667095,0.03816979,176.91,176.87,27.40313542]
["bitfinex-derivatives","SOLF0:USTF0",1739815667299,0.03816979,176.91,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815668208,5.6521,176.9,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815669001,5.6525,176.89,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815669807,5.6527,176.88,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815670309,0.03816979,176.91,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815670808,5.6526,176.89,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815671106,0.03816979,176.91,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815671307,5.6527,176.89,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815671811,0.03816979,176.91,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815673011,0.03816979,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739815673218,0.03816979,176.91,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815674518,0.03816979,176.91,176.87,5.68892462]
["bitfinex-derivatives","SOLF0:USTF0",1739815674917,0.03816979,176.91,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815675619,0.03816979,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739815676014,0.03816979,176.91,176.87,27.40313542]
["bitfinex-derivatives","SOLF0:USTF0",1739815676215,0.03816979,176.91,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815679915,0.03816979,176.91,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739815680117,0.03816979,176.91,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815680721,1.1733801,177.0,176.87,0.03612462]
["bitfinex-derivatives","SOLF0:USTF0",1739815680917,1.1733801,177.0,176.84,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815681122,5.6514,176.93,176.84,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815681610,1.1733801,177.0,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1739815681811,27.3670108,176.97,176.84,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815682016,27.3670108,176.97,176.92,0.03812687]
["bitfinex-derivatives","SOLF0:USTF0",1739815682017,0.0423692,176.95,176.92,0.03812687]
["bitfinex-derivatives","SOLF0:USTF0",1739815682411,0.0423692,176.95,176.84,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815682412,28.5403909,177.0,176.84,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815682613,0.04212803,176.95,176.92,0.04043832]
["bitfinex-derivatives","SOLF0:USTF0",1739815682811,5.69272803,176.95,176.92,0.04043832]
["bitfinex-derivatives","SOLF0:USTF0",1739815683214,5.6511,176.93,176.92,0.04043832]
["bitfinex-derivatives","SOLF0:USTF0",1739815683422,0.04212803,176.95,176.81,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815683721,27.3670108,176.97,176.84,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815684418,28.5403909,177.0,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739815684627,0.03828067,176.92,176.89,5.69178526]
["bitfinex-derivatives","SOLF0:USTF0",1739815684824,28.5403909,177.0,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739815685116,0.03828601,176.92,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739815685315,28.5403909,177.0,176.93,0.04260697]
["bitfinex-derivatives","SOLF0:USTF0",1739815685511,28.5403909,177.0,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1739815685716,0.04234051,176.98,176.95,0.04008523]
["bitfinex-derivatives","SOLF0:USTF0",1739815687520,5.69194051,176.98,176.95,0.04008523]
["bitfinex-derivatives","SOLF0:USTF0",1739815687724,0.04234051,176.98,176.95,0.04008523]
["bitfinex-derivatives","SOLF0:USTF0",1739815689830,5.69214051,176.98,176.95,0.04008523]
["bitfinex-derivatives","SOLF0:USTF0",1739815690327,0.04234051,176.98,176.95,0.04008523]
["bitfinex-derivatives","SOLF0:USTF0",1739815691628,0.04234051,176.98,176.88,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1739815692030,0.04234051,176.98,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739815692324,0.04234051,176.98,176.88,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1739815692529,0.04234051,176.98,176.89,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1739815692724,0.04234051,176.98,176.91,0.0393808]
["bitfinex-derivatives","SOLF0:USTF0",1739815693122,0.04234051,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1739815693529,0.04234051,176.98,176.95,0.03824396]
["bitfinex-derivatives","SOLF0:USTF0",1739815694624,0.04234051,176.98,176.96,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739815694828,0.04234051,176.98,176.95,0.03824396]
["bitfinex-derivatives","SOLF0:USTF0",1739815695227,0.04234051,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739815696231,0.04234051,176.98,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739815696529,0.04234051,176.98,176.95,0.03824396]
["bitfinex-derivatives","SOLF0:USTF0",1739815696729,0.04234051,176.98,176.97,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815696931,1.71,177.06,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739815697331,7.357,177.06,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739815697630,7.357,177.06,176.97,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815697631,90.9715774,177.07,176.97,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815698026,0.04124976,177.04,177.0,0.03750402]
["bitfinex-derivatives","SOLF0:USTF0",1739815698633,0.04124976,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739815698932,0.04124976,177.04,177.0,0.03750402]
["bitfinex-derivatives","SOLF0:USTF0",1739815700729,0.04124976,177.04,177.0,5.68620402]
["bitfinex-derivatives","SOLF0:USTF0",1739815700962,0.04124976,177.04,177.0,0.03750402]
["bitfinex-derivatives","SOLF0:USTF0",1739815701232,0.04124976,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739815701428,0.04124976,177.04,177.0,0.03750402]
["bitfinex-derivatives","SOLF0:USTF0",1739815701826,0.04124976,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739815702532,0.04124976,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739815702733,0.04124976,177.04,177.0,0.03750402]
["bitfinex-derivatives","SOLF0:USTF0",1739815702933,0.04124976,177.04,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739815703158,0.04124976,177.04,177.0,0.03750402]
["bitfinex-derivatives","SOLF0:USTF0",1739815704328,5.68894976,177.04,177.0,0.03750402]
["bitfinex-derivatives","SOLF0:USTF0",1739815704728,0.04124976,177.04,177.0,0.03750402]
["bitfinex-derivatives","SOLF0:USTF0",1739815705937,0.04124976,177.04,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739815706734,0.04124976,177.04,177.0,0.03750402]
["bitfinex-derivatives","SOLF0:USTF0",1739815707745,0.04124976,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739815708636,0.04124976,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739815709735,0.04124976,177.04,177.0,0.03750402]
["bitfinex-derivatives","SOLF0:USTF0",1739815710137,0.04124976,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739815710438,0.04124976,177.04,177.0,0.03750402]
["bitfinex-derivatives","SOLF0:USTF0",1739815711438,0.04124976,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739815712740,90.9715774,177.14,177.03,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815713037,90.9715774,177.14,177.08,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815713539,90.9715774,177.14,177.05,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815714040,281.09022791,177.18,177.08,0.03944261]
["bitfinex-derivatives","SOLF0:USTF0",1739815714041,0.04161653,177.11,177.08,0.03944261]
["bitfinex-derivatives","SOLF0:USTF0",1739815714435,5.6456,177.11,177.08,0.03944261]
["bitfinex-derivatives","SOLF0:USTF0",1739815714636,0.03804838,177.11,177.08,0.03944261]
["bitfinex-derivatives","SOLF0:USTF0",1739815715442,5.68374838,177.11,177.08,0.03944261]
["bitfinex-derivatives","SOLF0:USTF0",1739815715842,0.03804838,177.11,177.08,0.03944261]
["bitfinex-derivatives","SOLF0:USTF0",1739815716972,5.68354838,177.11,177.08,0.03944261]
["bitfinex-derivatives","SOLF0:USTF0",1739815717241,0.03804838,177.11,177.08,0.03944261]
["bitfinex-derivatives","SOLF0:USTF0",1739815717443,5.6468,177.07,176.99,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815717643,1.6706,177.1,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739815718041,5.6469,177.07,176.98,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1739815718241,5.6469,177.07,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739815718636,0.0392148,177.06,177.03,0.04265919]
["bitfinex-derivatives","SOLF0:USTF0",1739815720242,0.0392148,177.06,177.05,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739815720441,0.0392148,177.06,177.03,0.04265919]
["bitfinex-derivatives","SOLF0:USTF0",1739815721440,0.0392148,177.06,177.03,5.69045919]
["bitfinex-derivatives","SOLF0:USTF0",1739815721645,0.0392148,177.06,177.03,0.04265919]
["bitfinex-derivatives","SOLF0:USTF0",1739815722336,0.0392148,177.06,177.05,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739815722533,1.626,177.15,177.05,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815723042,94.3476774,177.18,177.08,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815723249,3.3761,177.18,177.08,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815723744,0.0412814,177.15,177.11,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1739815725246,0.0412814,177.15,177.11,5.68294445]
["bitfinex-derivatives","SOLF0:USTF0",1739815725452,0.0412814,177.15,177.11,27.40465525]
["bitfinex-derivatives","SOLF0:USTF0",1739815725945,0.0412814,177.15,177.11,33.04985525]
["bitfinex-derivatives","SOLF0:USTF0",1739815726540,0.0412814,177.15,177.11,27.40465525]
["bitfinex-derivatives","SOLF0:USTF0",1739815726746,0.0412814,177.15,177.12,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739815727447,0.0412814,177.15,177.11,27.40465525]
["bitfinex-derivatives","SOLF0:USTF0",1739815727749,0.0412814,177.15,177.11,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1739815728449,5.6854814,177.15,177.11,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1739815728946,0.0412814,177.15,177.11,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1739815729653,5.6445,177.14,177.11,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1739815730152,0.0412814,177.15,177.11,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1739815730849,5.6451,177.12,177.11,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1739815731144,0.0412814,177.15,177.05,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815731347,5.646,177.09,177.05,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815731553,27.3670108,177.18,177.05,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815731948,27.3670108,177.18,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1739815732345,5.6458,177.1,177.09,0.04211146]
["bitfinex-derivatives","SOLF0:USTF0",1739815732649,0.04187763,177.12,177.09,0.04211146]
["bitfinex-derivatives","SOLF0:USTF0",1739815733044,5.6454,177.11,177.09,0.04211146]
["bitfinex-derivatives","SOLF0:USTF0",1739815733446,0.04187763,177.12,177.09,0.04211146]
["bitfinex-derivatives","SOLF0:USTF0",1739815734049,0.04187763,177.12,177.02,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815734251,27.3670108,177.18,177.02,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815734549,5.6465,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739815734744,27.3670108,177.18,177.02,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815734945,27.3670108,177.15,176.99,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815735149,1.6851,177.14,176.99,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815735352,0.03997605,177.09,177.05,0.03639127]
["bitfinex-derivatives","SOLF0:USTF0",1739815735549,5.647,177.06,177.05,0.03639127]
["bitfinex-derivatives","SOLF0:USTF0",1739815736086,5.6482,177.03,176.98,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1739815736250,27.3670108,177.12,176.98,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1739815736556,27.3670108,177.12,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739815736757,1.6851,177.14,176.98,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1739815736956,1.6851,177.14,177.02,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815737248,0.03822701,177.08,177.04,0.03605271]
["bitfinex-derivatives","SOLF0:USTF0",1739815738553,0.03822701,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739815738855,0.03822701,177.08,177.05,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815739049,1.6601,177.19,177.05,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815739352,1.6601,177.19,177.08,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815739752,5.6441,177.16,177.1,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1739815740054,1.6601,177.19,177.08,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815740253,0.03777146,177.15,177.11,0.0358041]
["bitfinex-derivatives","SOLF0:USTF0",1739815740458,0.03777146,177.15,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739815741251,1.7353,177.25,177.14,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815741457,1.7353,177.25,177.15,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739815741661,1.7353,177.25,177.17,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815741958,196.7366,177.28,177.17,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815742155,196.7366,177.28,177.15,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739815742462,5.6425,177.21,177.12,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815742660,27.3670108,177.27,177.2,0.03914365]
["bitfinex-derivatives","SOLF0:USTF0",1739815742856,0.03618375,177.18,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739815743062,5.6422,177.22,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739815743265,0.04136888,177.18,177.15,27.3670108]
["bitfinex-derivatives","SOLF0:USTF0",1739815743457,0.04136888,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739815743660,0.04250724,177.18,177.15,27.40702331]
["bitfinex-derivatives","SOLF0:USTF0",1739815743860,0.04250724,177.18,177.15,0.04001251]
["bitfinex-derivatives","SOLF0:USTF0",1739815744711,5.68590724,177.18,177.15,0.04001251]
["bitfinex-derivatives","SOLF0:USTF0",1739815744961,0.04250724,177.18,177.15,0.04001251]
["bitfinex-derivatives","SOLF0:USTF0",1739815745356,0.04250724,177.18,177.07,32.3972108]
["bitfinex-derivatives","SOLF0:USTF0",1739815745665,1.6235,177.2,177.07,32.3972108]
["bitfinex-derivatives","SOLF0:USTF0",1739815746159,5.6446,177.14,177.07,38.0438108]
["bitfinex-derivatives","SOLF0:USTF0",1739815746355,5.6446,177.14,177.07,36.2822108]
["bitfinex-derivatives","SOLF0:USTF0",1739815746554,0.0409945,177.12,177.09,0.03871948]
["bitfinex-derivatives","SOLF0:USTF0",1739815750662,5.6862945,177.12,177.09,0.03871948]
["bitfinex-derivatives","SOLF0:USTF0",1739815750866,0.0409945,177.12,177.09,0.03871948]
["bitfinex-derivatives","SOLF0:USTF0",1739815751261,5.6457,177.1,177.09,0.03871948]
["bitfinex-derivatives","SOLF0:USTF0",1739815751465,0.0409945,177.12,177.09,0.03871948]
["bitfinex-derivatives","SOLF0:USTF0",1739815752103,0.0409945,177.12,177.09,5.68471948]
["bitfinex-derivatives","SOLF0:USTF0",1739815752264,0.0409945,177.12,177.09,0.03871948]
["bitfinex-derivatives","SOLF0:USTF0",1739815754165,0.0409945,177.12,177.09,5.68461948]
["bitfinex-derivatives","SOLF0:USTF0",1739815754563,1.6235,177.2,177.11,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739815754868,17.04509738,177.24,177.13,17.04509738]
["bitfinex-derivatives","SOLF0:USTF0",1739815755368,17.04509738,177.21,177.1,18.69949738]
["bitfinex-derivatives","SOLF0:USTF0",1739815755570,17.04509738,177.18,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739815755768,0.0431682,177.17,177.14,0.03714764]
["bitfinex-derivatives","SOLF0:USTF0",1739815759168,5.6441,177.15,177.14,0.03714764]
["bitfinex-derivatives","SOLF0:USTF0",1739815759469,0.0431682,177.17,177.14,0.03714764]
["bitfinex-derivatives","SOLF0:USTF0",1739815759667,5.6868682,177.17,177.14,0.03714764]
["bitfinex-derivatives","SOLF0:USTF0",1739815760371,0.0431682,177.17,177.14,0.03714764]
["bitfinex-derivatives","SOLF0:USTF0",1739815761572,5.644,177.16,177.14,0.03714764]
["bitfinex-derivatives","SOLF0:USTF0",1739815762175,0.0431682,177.17,177.14,0.03714764]
["bitfinex-derivatives","SOLF0:USTF0",1739815762573,0.0431682,177.17,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1739815762973,0.0431682,177.17,177.16,17.04509738]
["bitfinex-derivatives","SOLF0:USTF0",1739815764572,0.0431682,177.17,177.14,0.03714764]
["bitfinex-derivatives","SOLF0:USTF0",1739815764815,5.6866682,177.17,177.14,0.03714764]
["bitfinex-derivatives","SOLF0:USTF0",1739815765276,0.0431682,177.17,177.14,0.03714764]
["bitfinex-derivatives","SOLF0:USTF0",1739815766975,0.0431682,177.17,177.04,18.71119738]
["bitfinex-derivatives","SOLF0:USTF0",1739815767175,17.04509738,177.15,177.04,18.71119738]
["bitfinex-derivatives","SOLF0:USTF0",1739815767368,5.6461,177.09,177.04,18.71119738]
["bitfinex-derivatives","SOLF0:USTF0",1739815768072,0.04045449,177.08,177.05,0.04111109]
["bitfinex-derivatives","SOLF0:USTF0",1739815769881,5.68685449,177.08,177.05,0.04111109]
["bitfinex-derivatives","SOLF0:USTF0",1739815770075,0.04045449,177.08,177.05,0.04111109]
["bitfinex-derivatives","SOLF0:USTF0",1739815774877,0.04045449,177.08,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739815775083,0.04045449,177.08,177.05,1.73091109]
["bitfinex-derivatives","SOLF0:USTF0",1739815776279,0.04045449,177.08,177.07,17.04509738]
["bitfinex-derivatives","SOLF0:USTF0",1739815778185,0.04045449,177.08,177.05,1.73091109]
["bitfinex-derivatives","SOLF0:USTF0",1739815778485,0.04045449,177.08,177.05,0.04111109]
["bitfinex-derivatives","SOLF0:USTF0",1739815779084,5.647,177.06,177.05,0.04111109]
["bitfinex-derivatives","SOLF0:USTF0",1739815780186,5.6481,177.03,176.98,18.77609738]
["bitfinex-derivatives","SOLF0:USTF0",1739815780386,0.04045449,177.08,176.98,18.77609738]
["bitfinex-derivatives","SOLF0:USTF0",1739815780583,17.04509738,177.09,176.98,18.77609738]
["bitfinex-derivatives","SOLF0:USTF0",1739815780885,5.6486,177.01,176.95,17.04509738]
["bitfinex-derivatives","SOLF0:USTF0",1739815781486,0.03877615,177.0,176.96,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1739815782581,0.03877615,177.0,176.96,5.68782694]
["bitfinex-derivatives","SOLF0:USTF0",1739815783591,0.03877615,177.0,176.96,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1739815784585,0.03877615,177.0,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739815785283,0.03877615,177.0,176.96,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1739815789287,0.03877615,177.0,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739815789484,0.03877615,177.0,176.96,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1739815789786,0.03877615,177.0,176.98,17.04509738]
["bitfinex-derivatives","SOLF0:USTF0",1739815790189,1.7901,177.08,176.98,17.04509738]
["bitfinex-derivatives","SOLF0:USTF0",1739815790390,17.04509738,177.15,177.01,17.04509738]
["bitfinex-derivatives","SOLF0:USTF0",1739815790591,17.04509738,177.15,177.04,17.04509738]
["bitfinex-derivatives","SOLF0:USTF0",1739815790891,20.40599738,177.18,177.04,17.04509738]
["bitfinex-derivatives","SOLF0:USTF0",1739815791291,5.6451,177.12,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739815791487,0.03617771,177.13,177.09,0.03758845]
["bitfinex-derivatives","SOLF0:USTF0",1739815794992,5.68097771,177.13,177.09,0.03758845]
["bitfinex-derivatives","SOLF0:USTF0",1739815795194,0.03617771,177.13,177.09,0.03758845]
["bitfinex-derivatives","SOLF0:USTF0",1739815795994,5.6453,177.12,177.09,0.03758845]
["bitfinex-derivatives","SOLF0:USTF0",1739815796389,0.03617771,177.13,177.09,0.03758845]
["bitfinex-derivatives","SOLF0:USTF0",1739815796594,5.6457,177.1,177.09,0.03758845]
["bitfinex-derivatives","SOLF0:USTF0",1739815796895,0.03617771,177.13,177.09,0.03758845]
["bitfinex-derivatives","SOLF0:USTF0",1739815797895,5.68117771,177.13,177.09,0.03758845]
["bitfinex-derivatives","SOLF0:USTF0",1739815798093,0.03617771,177.13,177.09,0.03758845]
["bitfinex-derivatives","SOLF0:USTF0",1739815798396,5.6455,177.11,177.09,0.03758845]
["bitfinex-derivatives","SOLF0:USTF0",1739815798891,0.03617771,177.13,177.09,0.03758845]
["bitfinex-derivatives","SOLF0:USTF0",1739815799215,5.6457,177.1,177.09,0.03758845]
["bitfinex-derivatives","SOLF0:USTF0",1739815801090,0.03617771,177.13,177.09,0.03758845]
["bitfinex-derivatives","SOLF0:USTF0",1739815801988,17.04509738,177.12,177.01,17.04509738]
["bitfinex-derivatives","SOLF0:USTF0",1739815802497,1.7069,177.11,176.98,17.04509738]
["bitfinex-derivatives","SOLF0:USTF0",1739815802698,17.04509738,177.09,176.97,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739815803096,5.6479,177.04,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739815803302,0.04246199,177.05,177.01,0.03921574]
["bitfinex-derivatives","SOLF0:USTF0",1739815804300,5.6484,177.02,177.01,0.03921574]
["bitfinex-derivatives","SOLF0:USTF0",1739815805699,0.04246199,177.05,177.01,0.03921574]
["bitfinex-derivatives","SOLF0:USTF0",1739815806604,0.04246199,177.05,177.01,5.68771574]
["bitfinex-derivatives","SOLF0:USTF0",1739815806805,0.04246199,177.05,177.02,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815807002,5.6453,177.12,177.02,29.06495586]
["bitfinex-derivatives","SOLF0:USTF0",1739815807202,195.0,177.15,177.03,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739815807500,5.6457,177.1,177.03,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739815807700,195.0,177.15,177.03,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739815807900,5.6461,177.09,177.03,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739815808095,222.31315586,177.15,177.02,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739815808302,0.03600226,177.08,177.04,0.03638965]
["bitfinex-derivatives","SOLF0:USTF0",1739815808600,5.68240226,177.08,177.02,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739815808802,0.03600226,177.08,177.04,0.03846724]
["bitfinex-derivatives","SOLF0:USTF0",1739815808998,5.6473,177.05,177.04,0.03846724]
["bitfinex-derivatives","SOLF0:USTF0",1739815809202,0.03600226,177.08,177.04,0.03846724]
["bitfinex-derivatives","SOLF0:USTF0",1739815809904,0.03600226,177.08,177.04,5.68586724]
["bitfinex-derivatives","SOLF0:USTF0",1739815810105,0.03600226,177.08,177.04,0.03846724]
["bitfinex-derivatives","SOLF0:USTF0",1739815810806,5.68260226,177.08,177.04,0.03846724]
["bitfinex-derivatives","SOLF0:USTF0",1739815811142,0.03600226,177.08,177.04,0.03846724]
["bitfinex-derivatives","SOLF0:USTF0",1739815812402,27.31315586,177.18,177.05,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815812805,3.3276,177.19,177.05,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815813005,5.6442,177.15,177.05,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815813305,5.6442,177.15,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739815813501,5.6447,177.14,177.08,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815813703,5.6868838,177.14,177.1,0.03563687]
["bitfinex-derivatives","SOLF0:USTF0",1739815814203,0.0421838,177.14,177.1,0.03563687]
["bitfinex-derivatives","SOLF0:USTF0",1739815814807,5.6868838,177.14,177.1,0.03563687]
["bitfinex-derivatives","SOLF0:USTF0",1739815815003,0.0421838,177.14,177.1,0.03563687]
["bitfinex-derivatives","SOLF0:USTF0",1739815817309,5.6448,177.13,177.1,0.03563687]
["bitfinex-derivatives","SOLF0:USTF0",1739815817507,0.0421838,177.14,177.1,0.03563687]
["bitfinex-derivatives","SOLF0:USTF0",1739815817909,5.6454,177.11,177.1,0.03563687]
["bitfinex-derivatives","SOLF0:USTF0",1739815818412,3.4933838,177.14,177.1,0.03563687]
["bitfinex-derivatives","SOLF0:USTF0",1739815818611,0.0421838,177.14,177.1,0.03563687]
["bitfinex-derivatives","SOLF0:USTF0",1739815819006,5.6454,177.11,177.1,0.03563687]
["bitfinex-derivatives","SOLF0:USTF0",1739815821008,5.6454,177.11,177.1,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815822809,5.6448,177.13,177.1,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815823107,0.0421838,177.14,177.1,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815823305,0.0421838,177.14,177.11,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815823509,3.5512,177.24,177.11,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815823812,1.791,177.24,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739815824113,27.31315586,177.27,177.11,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815824307,1.791,177.26,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1739815824512,5.6432,177.18,177.17,0.04272772]
["bitfinex-derivatives","SOLF0:USTF0",1739815827912,5.6429,177.19,177.17,0.04272772]
["bitfinex-derivatives","SOLF0:USTF0",1739815828117,0.0398133,177.21,177.17,0.04272772]
["bitfinex-derivatives","SOLF0:USTF0",1739815829011,5.6432,177.18,177.17,0.04272772]
["bitfinex-derivatives","SOLF0:USTF0",1739815829256,5.6432,177.18,177.17,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815836112,32.95635586,177.18,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739815836418,27.31315586,177.15,177.0,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1739815836814,5.6472,177.06,177.0,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739815837216,0.03659268,177.05,177.01,0.03755329]
["bitfinex-derivatives","SOLF0:USTF0",1739815837416,1.6461,177.11,176.99,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1739815837716,5.6478,177.04,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815838117,0.04099226,177.05,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815838311,5.6476,177.04,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815839707,5.6481,177.03,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815839931,0.04099226,177.05,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815840719,5.6477,177.04,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815841313,0.04099226,177.05,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815843019,5.6479,177.03,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815843224,0.04099226,177.05,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815843625,5.6482,177.02,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815844020,0.04099226,177.05,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815844221,5.6478,177.04,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815844524,0.04099226,177.05,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815844718,5.6482,177.02,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815846617,5.6478,177.04,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815847226,5.68829226,177.05,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815847433,0.04099226,177.05,177.01,0.0418566]
["bitfinex-derivatives","SOLF0:USTF0",1739815848426,0.04099226,177.05,177.01,5.6901566]
["bitfinex-derivatives","SOLF0:USTF0",1739815848626,196.6413,177.15,177.02,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815848823,196.6413,177.15,177.05,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739815849128,195.0,177.15,177.05,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815849330,195.0,177.15,177.03,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739815850034,0.03614232,177.11,177.07,0.04335828]
["bitfinex-derivatives","SOLF0:USTF0",1739815850433,5.6461,177.09,177.07,0.04335828]
["bitfinex-derivatives","SOLF0:USTF0",1739815851029,5.6463,177.08,177.07,0.04335828]
["bitfinex-derivatives","SOLF0:USTF0",1739815851528,5.6461,177.09,177.07,0.04335828]
["bitfinex-derivatives","SOLF0:USTF0",1739815852535,5.6463,177.08,177.07,0.04335828]
["bitfinex-derivatives","SOLF0:USTF0",1739815852930,0.03614232,177.11,177.07,0.04335828]
["bitfinex-derivatives","SOLF0:USTF0",1739815855233,5.6463,177.08,177.07,0.04335828]
["bitfinex-derivatives","SOLF0:USTF0",1739815856539,5.6461,177.09,177.07,0.04335828]
["bitfinex-derivatives","SOLF0:USTF0",1739815856739,0.03614232,177.11,177.07,0.04335828]
["bitfinex-derivatives","SOLF0:USTF0",1739815857033,0.03614232,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739815857836,0.03614232,177.11,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1739815858052,0.03614232,177.11,177.07,0.04335828]
["bitfinex-derivatives","SOLF0:USTF0",1739815858636,195.0,177.2,177.08,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815858833,29.03405586,177.24,177.08,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815859642,5.6437,177.17,177.08,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815859830,5.6437,177.17,177.14,0.04325206]
["bitfinex-derivatives","SOLF0:USTF0",1739815860230,0.03757079,177.17,177.14,0.04325206]
["bitfinex-derivatives","SOLF0:USTF0",1739815860437,5.6439,177.16,177.14,0.04325206]
["bitfinex-derivatives","SOLF0:USTF0",1739815860637,0.03757079,177.17,177.14,0.04325206]
["bitfinex-derivatives","SOLF0:USTF0",1739815860938,5.6441,177.15,177.14,0.04325206]
["bitfinex-derivatives","SOLF0:USTF0",1739815861337,5.6441,177.15,177.14,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815866038,0.03757079,177.17,177.14,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815866642,5.68107079,177.17,177.14,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815866841,0.03757079,177.17,177.14,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815867343,0.03757079,177.17,177.14,5.64435206]
["bitfinex-derivatives","SOLF0:USTF0",1739815867743,195.0,177.26,177.14,27.31320792]
["bitfinex-derivatives","SOLF0:USTF0",1739815867941,5.6424,177.21,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1739815868236,222.31315586,177.26,177.15,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1739815868438,5.6434,177.18,177.12,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1739815868843,3.3562,177.25,177.12,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1739815869145,0.03804678,177.17,177.14,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815869441,1.6404,177.25,177.14,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815869742,0.03692874,177.17,177.14,27.35190045]
["bitfinex-derivatives","SOLF0:USTF0",1739815869942,1.7158,177.29,177.17,27.31315586]
["bitfinex-derivatives","SOLF0:USTF0",1739815870639,1.7158,177.29,177.13,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1739815871041,0.03626374,177.23,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815871245,5.67806374,177.23,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815871445,0.03626374,177.23,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815873248,5.67786374,177.23,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815874148,0.03626374,177.23,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815874845,5.6422,177.22,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815875046,0.03626374,177.23,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815875437,5.6425,177.2,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815875642,0.03626374,177.23,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815876046,5.6424,177.21,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815876737,5.6419,177.22,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815877043,0.03626374,177.23,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815878449,5.6421,177.22,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815878642,0.03626374,177.23,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815879449,5.6424,177.21,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815879852,0.03626374,177.23,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815880384,5.6422,177.21,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815880851,5.642,177.22,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815881352,0.03626374,177.23,177.19,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1739815881947,5.6439,177.16,177.12,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1739815882953,18.82346599,177.22,177.1,17.03726599]
["bitfinex-derivatives","SOLF0:USTF0",1739815883155,0.03750188,177.16,177.12,0.03802201]
["bitfinex-derivatives","SOLF0:USTF0",1739815883853,0.03750188,177.16,177.13,17.03726599]
["bitfinex-derivatives","SOLF0:USTF0",1739815884357,0.03750188,177.16,177.13,24.36216599]
["bitfinex-derivatives","SOLF0:USTF0",1739815884552,195.0,177.22,177.15,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815884855,5.0125,177.29,177.15,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815885250,5.6416,177.23,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739815885787,0.03644882,177.22,177.18,0.03756984]
["bitfinex-derivatives","SOLF0:USTF0",1739815885954,0.03644882,177.22,177.13,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739815886255,0.03644882,177.22,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815886654,5.6423,177.21,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815887250,0.03644882,177.22,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815889255,5.6425,177.21,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815889453,0.03644882,177.22,177.18,5.68260072]
["bitfinex-derivatives","SOLF0:USTF0",1739815891154,0.03644882,177.22,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815891863,0.03644882,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739815892359,5.6428,177.2,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815892554,0.03644882,177.22,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815893154,5.6428,177.19,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815893359,0.03644882,177.22,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815893751,5.6425,177.21,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815893954,0.03644882,177.22,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815894356,5.6424,177.21,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815895061,5.6428,177.19,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815895560,0.03644882,177.22,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815895859,5.67834882,177.22,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815896858,0.03644882,177.22,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815897660,5.6428,177.19,177.18,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1739815897960,0.03644882,177.22,177.09,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815898258,27.23998677,177.21,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1739815898462,1.7701,177.2,177.08,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1739815898760,3.4597,177.2,177.08,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1739815899158,5.6444,177.15,177.12,0.0433859]
["bitfinex-derivatives","SOLF0:USTF0",1739815899352,0.04049804,177.16,177.12,0.0433859]
["bitfinex-derivatives","SOLF0:USTF0",1739815899765,0.04049804,177.16,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739815900058,0.04049804,177.16,177.12,0.0433859]
["bitfinex-derivatives","SOLF0:USTF0",1739815901263,0.04049804,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739815901459,0.04049804,177.16,177.12,0.0433859]
["bitfinex-derivatives","SOLF0:USTF0",1739815902160,0.04049804,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739815902363,0.04049804,177.16,177.12,0.0433859]
["bitfinex-derivatives","SOLF0:USTF0",1739815904459,0.04049804,177.16,177.12,27.28337267]
["bitfinex-derivatives","SOLF0:USTF0",1739815904859,0.04049804,177.16,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739815905457,1.6896,177.26,177.15,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815905765,3.2874,177.28,177.18,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815905766,1.6382,177.28,177.18,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815905967,5.6406,177.27,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1739815906363,5.6406,177.27,177.19,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1739815906561,5.6401,177.28,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1739815906758,28.87818677,177.33,177.21,27.27945245]
["bitfinex-derivatives","SOLF0:USTF0",1739815906759,0.04308941,177.25,177.21,27.27945245]
["bitfinex-derivatives","SOLF0:USTF0",1739815907102,1.6382,177.33,177.21,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815907556,1.6382,177.33,177.25,0.03643283]
["bitfinex-derivatives","SOLF0:USTF0",1739815907763,5.6402,177.28,177.25,0.03643283]
["bitfinex-derivatives","SOLF0:USTF0",1739815908261,5.6403,177.27,177.25,0.03643283]
["bitfinex-derivatives","SOLF0:USTF0",1739815908565,0.03794008,177.29,177.25,0.03643283]
["bitfinex-derivatives","SOLF0:USTF0",1739815909464,5.6402,177.28,177.25,0.03643283]
["bitfinex-derivatives","SOLF0:USTF0",1739815909864,0.03794008,177.29,177.25,0.03643283]
["bitfinex-derivatives","SOLF0:USTF0",1739815910466,5.6404,177.27,177.25,0.03643283]
["bitfinex-derivatives","SOLF0:USTF0",1739815911664,5.64,177.28,177.25,0.03643283]
["bitfinex-derivatives","SOLF0:USTF0",1739815912169,0.03794008,177.29,177.25,0.03643283]
["bitfinex-derivatives","SOLF0:USTF0",1739815913667,0.03794008,177.29,177.25,5.67713283]
["bitfinex-derivatives","SOLF0:USTF0",1739815913971,0.03794008,177.29,177.25,0.03643283]
["bitfinex-derivatives","SOLF0:USTF0",1739815914563,5.6383,177.34,177.27,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815914861,92.6813774,177.38,177.3,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815914862,1.7098,177.38,177.3,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815915065,5.6377,177.36,177.3,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815915261,1.7098,177.38,177.3,32.87918677]
["bitfinex-derivatives","SOLF0:USTF0",1739815915866,0.04272354,177.36,177.32,0.04066848]
["bitfinex-derivatives","SOLF0:USTF0",1739815916782,0.04272354,177.36,177.32,5.67936848]
["bitfinex-derivatives","SOLF0:USTF0",1739815917270,0.04272354,177.36,177.32,0.04066848]
["bitfinex-derivatives","SOLF0:USTF0",1739815918567,0.04272354,177.36,177.32,5.67926848]
["bitfinex-derivatives","SOLF0:USTF0",1739815918766,0.04272354,177.36,177.32,0.04066848]
["bitfinex-derivatives","SOLF0:USTF0",1739815918972,34.45195724,177.44,177.33,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815918973,90.9715774,177.44,177.33,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815919168,90.9715774,177.44,177.37,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815919570,5.6362,177.4,177.34,41.44347559]
["bitfinex-derivatives","SOLF0:USTF0",1739815919765,90.9715774,177.44,177.34,8.56548882]
["bitfinex-derivatives","SOLF0:USTF0",1739815920274,0.04014856,177.41,177.37,0.04246109]
["bitfinex-derivatives","SOLF0:USTF0",1739815921368,5.67624856,177.41,177.37,0.04246109]
["bitfinex-derivatives","SOLF0:USTF0",1739815921872,5.67624856,177.41,177.38,5.16012991]
["bitfinex-derivatives","SOLF0:USTF0",1739815922109,0.04014856,177.41,177.38,5.16012991]
["bitfinex-derivatives","SOLF0:USTF0",1739815922674,0.04014856,177.41,177.37,0.04246109]
["bitfinex-derivatives","SOLF0:USTF0",1739815924275,0.04014856,177.41,177.37,5.67926109]
["bitfinex-derivatives","SOLF0:USTF0",1739815924476,0.04014856,177.41,177.38,5.15131341]
["bitfinex-derivatives","SOLF0:USTF0",1739815924871,90.9715774,177.48,177.38,5.15131341]
["bitfinex-derivatives","SOLF0:USTF0",1739815925178,96.6054774,177.48,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739815926075,0.03709732,177.47,177.44,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739815927177,5.6346,177.45,177.44,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739815928677,0.03709732,177.47,177.44,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739815931075,5.6346,177.45,177.44,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739815931884,5.6343,177.46,177.44,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739815932078,0.03709732,177.47,177.44,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739815932684,0.03709732,177.47,177.4,5.29350742]
["bitfinex-derivatives","SOLF0:USTF0",1739815932884,0.03709732,177.47,177.34,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815933186,1.03352226,177.49,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1739815933382,1.03352226,177.49,177.39,5.29260048]
["bitfinex-derivatives","SOLF0:USTF0",1739815933683,0.03656226,177.46,177.42,0.04067512]
["bitfinex-derivatives","SOLF0:USTF0",1739815934581,5.6352,177.43,177.42,0.04067512]
["bitfinex-derivatives","SOLF0:USTF0",1739815934884,0.03656226,177.46,177.42,0.04067512]
["bitfinex-derivatives","SOLF0:USTF0",1739815935079,5.6351,177.44,177.42,0.04067512]
["bitfinex-derivatives","SOLF0:USTF0",1739815935276,0.03656226,177.46,177.42,0.04067512]
["bitfinex-derivatives","SOLF0:USTF0",1739815935574,5.6352,177.43,177.42,0.04067512]
["bitfinex-derivatives","SOLF0:USTF0",1739815936385,5.6365,177.39,177.38,5.29260048]
["bitfinex-derivatives","SOLF0:USTF0",1739815936584,27.23998677,177.44,177.28,5.29260048]
["bitfinex-derivatives","SOLF0:USTF0",1739815936585,1.6505,177.42,177.28,5.29260048]
["bitfinex-derivatives","SOLF0:USTF0",1739815936785,1.6505,177.42,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739815937382,1.6505,177.42,177.31,5.29260048]
["bitfinex-derivatives","SOLF0:USTF0",1739815937583,0.039668,177.38,177.34,0.03710722]
["bitfinex-derivatives","SOLF0:USTF0",1739815937982,0.039668,177.38,177.35,5.29260048]
["bitfinex-derivatives","SOLF0:USTF0",1739815938683,0.039668,177.38,177.36,5.29260048]
["bitfinex-derivatives","SOLF0:USTF0",1739815939282,0.039668,177.38,177.34,0.03710722]
["bitfinex-derivatives","SOLF0:USTF0",1739815939785,1.7676,177.47,177.36,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815939988,195.0,177.54,177.36,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815939989,1.03351905,177.46,177.36,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815940189,1.7927,177.51,177.36,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815940388,1.03351875,177.5,177.36,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815940584,5.6345,177.46,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739815940886,0.04025622,177.45,177.41,0.03673062]
["bitfinex-derivatives","SOLF0:USTF0",1739815941086,0.04025622,177.45,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739815941479,0.04025622,177.45,177.41,5.33175116]
["bitfinex-derivatives","SOLF0:USTF0",1739815941687,0.04025622,177.45,177.44,5.29502054]
["bitfinex-derivatives","SOLF0:USTF0",1739815942787,0.04025622,177.45,177.44,14.00536546]
["bitfinex-derivatives","SOLF0:USTF0",1739815943088,0.04025622,177.45,177.44,8.71034492]
["bitfinex-derivatives","SOLF0:USTF0",1739815943298,5.6355,177.42,177.41,0.03673062]
["bitfinex-derivatives","SOLF0:USTF0",1739815944584,0.04025622,177.45,177.41,0.03673062]
["bitfinex-derivatives","SOLF0:USTF0",1739815946791,0.04025622,177.45,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739815946991,0.04025622,177.45,177.41,0.03673062]
["bitfinex-derivatives","SOLF0:USTF0",1739815947985,5.6353,177.43,177.41,0.03673062]
["bitfinex-derivatives","SOLF0:USTF0",1739815948184,0.04025622,177.45,177.41,0.03673062]
["bitfinex-derivatives","SOLF0:USTF0",1739815950494,0.04025622,177.45,177.42,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739815950792,0.04025622,177.45,177.41,0.03673062]
["bitfinex-derivatives","SOLF0:USTF0",1739815951594,1.03346175,177.52,177.41,0.03673062]
["bitfinex-derivatives","SOLF0:USTF0",1739815951897,1.03346175,177.52,177.4,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1739815952286,1.03346175,177.52,177.42,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815952492,1.03346175,177.51,177.43,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739815952692,0.03822778,177.49,177.45,0.03838252]
["bitfinex-derivatives","SOLF0:USTF0",1739815952998,5.6326,177.52,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1739815953192,0.04330967,177.49,177.45,0.03826889]
["bitfinex-derivatives","SOLF0:USTF0",1739815953392,0.04330967,177.49,177.45,27.27825566]
["bitfinex-derivatives","SOLF0:USTF0",1739815953595,0.04330967,177.49,177.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739815953995,1.03334158,177.56,177.45,27.27825566]
["bitfinex-derivatives","SOLF0:USTF0",1739815954290,1.03334158,177.56,177.46,8.83829545]
["bitfinex-derivatives","SOLF0:USTF0",1739815954496,1.03334158,177.56,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739815954790,1.03334158,177.56,177.47,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1739815954995,5.6318,177.54,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739815955191,1.0705486,177.53,177.5,8.8767402]
["bitfinex-derivatives","SOLF0:USTF0",1739815955696,1.0705486,177.53,177.51,19.99620567]
["bitfinex-derivatives","SOLF0:USTF0",1739815955897,1.03334158,177.52,177.51,19.99620567]
["bitfinex-derivatives","SOLF0:USTF0",1739815956198,5.66940702,177.53,177.51,14.36380567]
["bitfinex-derivatives","SOLF0:USTF0",1739815956419,1.03334158,177.52,177.51,14.36380567]
["bitfinex-derivatives","SOLF0:USTF0",1739815956896,0.03720702,177.53,177.51,14.36380567]
["bitfinex-derivatives","SOLF0:USTF0",1739815957594,195.0,177.62,177.51,14.36380567]
["bitfinex-derivatives","SOLF0:USTF0",1739815957789,1.02532884,177.61,177.52,14.36380567]
["bitfinex-derivatives","SOLF0:USTF0",1739815958095,5.631,177.57,177.52,14.36380567]
["bitfinex-derivatives","SOLF0:USTF0",1739815958296,1.02532884,177.56,177.52,14.36380567]
["bitfinex-derivatives","SOLF0:USTF0",1739815958502,1.02532884,177.63,177.52,14.36380567]
["bitfinex-derivatives","SOLF0:USTF0",1739815958698,5.6299,177.6,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739815959001,1.02532884,177.59,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739815959191,1.7617,177.64,177.55,0.04332032]
["bitfinex-derivatives","SOLF0:USTF0",1739815959390,1.02528931,177.63,177.55,14.40712599]
["bitfinex-derivatives","SOLF0:USTF0",1739815959996,1.02528931,177.62,177.57,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815960190,1.02528931,177.61,177.57,27.23998677]
["bitfinex-derivatives","SOLF0:USTF0",1739815960393,1.02528931,177.69,177.58,6.97278264]
["bitfinex-derivatives","SOLF0:USTF0",1739815960692,1.02528931,177.68,177.58,6.97278264]
["bitfinex-derivatives","SOLF0:USTF0",1739815960892,1.02528931,177.67,177.62,0.04041624]
["bitfinex-derivatives","SOLF0:USTF0",1739815961095,1.02528931,177.66,177.62,0.04041624]
["bitfinex-derivatives","SOLF0:USTF0",1739815961400,1.02528931,177.65,177.62,0.04041624]
["bitfinex-derivatives","SOLF0:USTF0",1739815961592,1.02528931,177.64,177.63,14.36380567]
["bitfinex-derivatives","SOLF0:USTF0",1739815962192,1.02528931,177.64,177.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815962396,28.26527608,177.63,177.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739815962699,28.26527608,177.63,177.49,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739815962900,1.02528931,177.62,177.49,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739815963305,5.6311,177.56,177.49,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739815963607,1.02528931,177.55,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815963998,6.65668931,177.55,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815965302,1.02528931,177.55,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815965894,0.04039264,177.56,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815967808,1.06156425,177.56,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815968008,0.04039264,177.56,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815968506,1.06156425,177.56,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815968700,1.02117161,177.55,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815968903,0.04039264,177.56,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815970011,1.06156425,177.56,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815970511,1.02117161,177.55,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815970707,0.04039264,177.56,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815971206,5.67149264,177.56,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815971432,1.02117161,177.55,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815971606,0.04039264,177.56,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815972603,0.04039264,177.56,177.55,8.97336893]
["bitfinex-derivatives","SOLF0:USTF0",1739815972908,1.04991292,177.56,177.55,8.97336893]
["bitfinex-derivatives","SOLF0:USTF0",1739815973108,0.04039264,177.56,177.55,8.97336893]
["bitfinex-derivatives","SOLF0:USTF0",1739815973707,5.6314,177.55,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815974014,6.64092028,177.55,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815974510,6.64093677,177.55,177.54,0.03979378]
["bitfinex-derivatives","SOLF0:USTF0",1739815974710,6.64093677,177.55,177.54,14.62128768]
["bitfinex-derivatives","SOLF0:USTF0",1739815976011,1.00953677,177.55,177.54,14.62128768]
["bitfinex-derivatives","SOLF0:USTF0",1739815976308,0.04039264,177.56,177.54,20.25268768]
["bitfinex-derivatives","SOLF0:USTF0",1739815976515,0.04039264,177.56,177.54,26.28351392]
["bitfinex-derivatives","SOLF0:USTF0",1739815976713,1.7249,177.65,177.54,26.28351392]
["bitfinex-derivatives","SOLF0:USTF0",1739815976917,1.7249,177.65,177.54,53.52350069]
["bitfinex-derivatives","SOLF0:USTF0",1739815977114,1.7249,177.65,177.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1739815977316,1.00169736,177.64,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739815977515,1.00169736,177.64,177.55,36.61110368]
["bitfinex-derivatives","SOLF0:USTF0",1739815977714,1.00169736,177.63,177.55,36.61110368]
["bitfinex-derivatives","SOLF0:USTF0",1739815977915,1.00169736,177.62,177.58,5.66864328]
["bitfinex-derivatives","SOLF0:USTF0",1739815978318,1.00169736,177.62,177.59,26.24372014]
["bitfinex-derivatives","SOLF0:USTF0",1739815978820,1.00169736,177.61,177.59,26.24372014]
["bitfinex-derivatives","SOLF0:USTF0",1739815979120,27.23998677,177.73,177.6,26.24372014]
["bitfinex-derivatives","SOLF0:USTF0",1739815979313,27.23998677,177.7,177.6,26.24372014]
["bitfinex-derivatives","SOLF0:USTF0",1739815979518,27.23998677,177.7,177.65,0.03701174]
["bitfinex-derivatives","SOLF0:USTF0",1739815979816,5.6279,177.66,177.65,0.03701174]
["bitfinex-derivatives","SOLF0:USTF0",1739815980013,6.62184489,177.66,177.65,0.03701174]
["bitfinex-derivatives","SOLF0:USTF0",1739815980321,0.99394489,177.66,177.65,0.03701174]
["bitfinex-derivatives","SOLF0:USTF0",1739815980520,0.99394489,177.67,177.65,0.03701174]
["bitfinex-derivatives","SOLF0:USTF0",1739815980820,0.99394489,177.66,177.65,15.18291704]
["bitfinex-derivatives","SOLF0:USTF0",1739815981021,0.99394489,177.67,177.65,15.18291704]
["bitfinex-derivatives","SOLF0:USTF0",1739815981216,0.99394489,177.66,177.65,15.18291704]
["bitfinex-derivatives","SOLF0:USTF0",1739815981619,0.99394489,177.66,177.65,26.97743652]
["bitfinex-derivatives","SOLF0:USTF0",1739815982023,0.99394489,177.73,177.65,26.97743652]
["bitfinex-derivatives","SOLF0:USTF0",1739815982218,5.6264,177.71,177.65,26.97743652]
["bitfinex-derivatives","SOLF0:USTF0",1739815982418,0.99394489,177.7,177.65,26.97743652]
["bitfinex-derivatives","SOLF0:USTF0",1739815982620,0.99394489,177.7,177.66,26.94042478]
["bitfinex-derivatives","SOLF0:USTF0",1739815982819,5.6264,177.71,177.66,26.94042478]
["bitfinex-derivatives","SOLF0:USTF0",1739815983122,1.7733,177.74,177.66,26.94042478]
["bitfinex-derivatives","SOLF0:USTF0",1739815983123,0.99394489,177.7,177.66,26.94042478]
["bitfinex-derivatives","SOLF0:USTF0",1739815983317,1.7733,177.74,177.67,26.94042478]
["bitfinex-derivatives","SOLF0:USTF0",1739815983318,0.99394489,177.73,177.67,26.94042478]
["bitfinex-derivatives","SOLF0:USTF0",1739815983627,0.99394489,177.72,177.67,26.94042478]
["bitfinex-derivatives","SOLF0:USTF0",1739815983825,0.99394489,177.73,177.68,0.03885562]
["bitfinex-derivatives","SOLF0:USTF0",1739815984017,0.99394489,177.72,177.68,0.03885562]
["bitfinex-derivatives","SOLF0:USTF0",1739815984217,0.99394489,177.71,177.69,26.94042478]
["bitfinex-derivatives","SOLF0:USTF0",1739815984419,5.6264,177.71,177.69,26.94042478]
["bitfinex-derivatives","SOLF0:USTF0",1739815984616,0.99394489,177.7,177.69,26.94042478]
["bitfinex-derivatives","SOLF0:USTF0",1739815985020,5.6266,177.7,177.69,26.94042478]
["bitfinex-derivatives","SOLF0:USTF0",1739815985216,0.99394489,177.7,177.68,6.99583916]
["bitfinex-derivatives","SOLF0:USTF0",1739815985415,0.99394489,177.74,177.68,6.99583916]
["bitfinex-derivatives","SOLF0:USTF0",1739815985620,0.99394489,177.73,177.68,6.99583916]
["bitfinex-derivatives","SOLF0:USTF0",1739815985820,0.99394489,177.74,177.69,27.10349677]
["bitfinex-derivatives","SOLF0:USTF0",1739815986018,0.99394489,177.73,177.69,27.10349677]
["bitfinex-derivatives","SOLF0:USTF0",1739815986220,3.4488,177.75,177.69,27.10349677]
["bitfinex-derivatives","SOLF0:USTF0",1739815986221,0.99394489,177.72,177.69,27.10349677]
["bitfinex-derivatives","SOLF0:USTF0",1739815986427,5.6266,177.7,177.69,27.10349677]
["bitfinex-derivatives","SOLF0:USTF0",1739815986619,6.62042106,177.7,177.69,27.10349677]
["bitfinex-derivatives","SOLF0:USTF0",1739815987121,5.627,177.69,177.68,0.03885562]
["bitfinex-derivatives","SOLF0:USTF0",1739815987445,3.4488,177.75,177.68,0.03885562]
["bitfinex-derivatives","SOLF0:USTF0",1739815987624,5.627,177.69,177.68,0.03885562]
["bitfinex-derivatives","SOLF0:USTF0",1739815987828,5.627,177.69,177.68,34.6655566]
["bitfinex-derivatives","SOLF0:USTF0",1739815988521,5.6267,177.7,177.68,27.70857306]
["bitfinex-derivatives","SOLF0:USTF0",1739815989215,5.627,177.69,177.68,27.70857306]
["bitfinex-derivatives","SOLF0:USTF0",1739815989528,5.627,177.69,177.68,0.03885562]
["bitfinex-derivatives","SOLF0:USTF0",1739815990026,5.627,177.69,177.68,26.95663141]
["bitfinex-derivatives","SOLF0:USTF0",1739815991524,16.94044377,177.72,177.68,26.95663141]
["bitfinex-derivatives","SOLF0:USTF0",1739815991525,5.6263,177.72,177.68,26.95663141]
["bitfinex-derivatives","SOLF0:USTF0",1739815991823,1.6847,177.75,177.68,26.95663141]
["bitfinex-derivatives","SOLF0:USTF0",1739815992527,18.62514377,177.75,177.69,26.91777579]
["bitfinex-derivatives","SOLF0:USTF0",1739815992727,5.6266,177.7,177.69,26.91777579]
["bitfinex-derivatives","SOLF0:USTF0",1739815993128,5.6266,177.7,177.68,6.99583916]
["bitfinex-derivatives","SOLF0:USTF0",1739815993330,5.627,177.69,177.68,6.99583916]
["bitfinex-derivatives","SOLF0:USTF0",1739815994029,5.627,177.69,177.68,33.71166043]
["bitfinex-derivatives","SOLF0:USTF0",1739815994227,5.6267,177.7,177.68,33.71166043]
["bitfinex-derivatives","SOLF0:USTF0",1739815994429,5.6267,177.7,177.68,26.75467689]
["bitfinex-derivatives","SOLF0:USTF0",1739815995227,5.6267,177.7,177.69,26.71582127]
["bitfinex-derivatives","SOLF0:USTF0",1739815995727,5.6262,177.72,177.69,26.71582127]
["bitfinex-derivatives","SOLF0:USTF0",1739815996233,5.6258,177.73,177.69,26.71582127]
["bitfinex-derivatives","SOLF0:USTF0",1739815996432,1.6847,177.75,177.69,26.71582127]
["bitfinex-derivatives","SOLF0:USTF0",1739815996628,28.81756943,177.78,177.7,15.1002468]
["bitfinex-derivatives","SOLF0:USTF0",1739815996833,27.09956943,177.78,177.7,15.1002468]
["bitfinex-derivatives","SOLF0:USTF0",1739815997034,27.09956943,177.78,177.72,0.03572075]
["bitfinex-derivatives","SOLF0:USTF0",1739815997835,196.7215,177.79,177.72,0.03572075]
["bitfinex-derivatives","SOLF0:USTF0",1739815997836,1.7215,177.79,177.72,0.03572075]
["bitfinex-derivatives","SOLF0:USTF0",1739815998137,1.7215,177.79,177.73,15.1002468]
["bitfinex-derivatives","SOLF0:USTF0",1739815998438,28.76896943,177.81,177.73,15.1002468]
["bitfinex-derivatives","SOLF0:USTF0",1739815998633,28.76896943,177.81,177.74,15.1002468]
["bitfinex-derivatives","SOLF0:USTF0",1739815998827,5.6246,177.77,177.74,15.1002468]
["bitfinex-derivatives","SOLF0:USTF0",1739815999026,28.76896943,177.81,177.76,0.04096551]
["bitfinex-derivatives","SOLF0:USTF0",1739815999628,28.76896943,177.81,177.77,5.80778723]
["bitfinex-derivatives","SOLF0:USTF0",1739816000432,5.6241,177.78,177.77,5.80778723]
["bitfinex-derivatives","SOLF0:USTF0",1739816000632,28.76896943,177.81,177.76,0.04096551]
["bitfinex-derivatives","SOLF0:USTF0",1739816001332,5.6244,177.77,177.76,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816002238,5.6244,177.77,177.76,5.57145039]
["bitfinex-derivatives","SOLF0:USTF0",1739816002834,5.66406253,177.78,177.76,5.57145039]
["bitfinex-derivatives","SOLF0:USTF0",1739816003039,5.66406253,177.78,177.76,14.48474034]
["bitfinex-derivatives","SOLF0:USTF0",1739816003238,0.03996253,177.78,177.76,14.48474034]
["bitfinex-derivatives","SOLF0:USTF0",1739816003639,0.03996253,177.78,177.77,14.48467483]
["bitfinex-derivatives","SOLF0:USTF0",1739816004031,5.66406253,177.78,177.77,14.48467483]
["bitfinex-derivatives","SOLF0:USTF0",1739816005139,0.03996253,177.78,177.77,14.48467483]
["bitfinex-derivatives","SOLF0:USTF0",1739816006145,5.66406253,177.78,177.77,14.48467483]
["bitfinex-derivatives","SOLF0:USTF0",1739816006338,0.03996253,177.78,177.77,14.48467483]
["bitfinex-derivatives","SOLF0:USTF0",1739816007446,0.03996253,177.78,177.76,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816007653,0.03996253,177.78,177.77,14.45705306]
["bitfinex-derivatives","SOLF0:USTF0",1739816008646,5.66406253,177.78,177.77,14.45705306]
["bitfinex-derivatives","SOLF0:USTF0",1739816008844,0.03996253,177.78,177.77,14.45705306]
["bitfinex-derivatives","SOLF0:USTF0",1739816009444,0.03996253,177.78,177.76,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816009647,0.03996253,177.78,177.77,14.29361208]
["bitfinex-derivatives","SOLF0:USTF0",1739816010841,5.66406253,177.78,177.77,14.29361208]
["bitfinex-derivatives","SOLF0:USTF0",1739816011544,5.66406253,177.78,177.77,5.49754311]
["bitfinex-derivatives","SOLF0:USTF0",1739816013355,5.66406253,177.78,177.77,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816014047,5.6244,177.77,177.76,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816014248,0.03996253,177.78,177.76,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816017453,0.03996253,177.78,177.77,8.70125438]
["bitfinex-derivatives","SOLF0:USTF0",1739816019155,0.03996253,177.78,177.77,20.48907634]
["bitfinex-derivatives","SOLF0:USTF0",1739816019557,5.66406253,177.78,177.77,20.48907634]
["bitfinex-derivatives","SOLF0:USTF0",1739816020052,5.66406253,177.78,177.77,27.44687817]
["bitfinex-derivatives","SOLF0:USTF0",1739816020671,5.66406253,177.78,177.77,20.48907634]
["bitfinex-derivatives","SOLF0:USTF0",1739816021760,5.66406253,177.78,177.77,8.70125438]
["bitfinex-derivatives","SOLF0:USTF0",1739816023055,5.66406253,177.78,177.77,14.16099275]
["bitfinex-derivatives","SOLF0:USTF0",1739816025459,5.66406253,177.78,177.77,19.77326718]
["bitfinex-derivatives","SOLF0:USTF0",1739816027363,5.66406253,177.78,177.77,19.78031642]
["bitfinex-derivatives","SOLF0:USTF0",1739816027963,5.66406253,177.78,177.77,32.46422751]
["bitfinex-derivatives","SOLF0:USTF0",1739816031065,5.66406253,177.78,177.77,23.71716184]
["bitfinex-derivatives","SOLF0:USTF0",1739816031262,5.66406253,177.78,177.77,9.40363303]
["bitfinex-derivatives","SOLF0:USTF0",1739816031661,5.66406253,177.78,177.77,24.29914299]
["bitfinex-derivatives","SOLF0:USTF0",1739816031867,5.66406253,177.78,177.77,24.13271988]
["bitfinex-derivatives","SOLF0:USTF0",1739816032161,0.03996253,177.78,177.77,24.13271988]
["bitfinex-derivatives","SOLF0:USTF0",1739816032369,0.03996253,177.78,177.77,38.3364514]
["bitfinex-derivatives","SOLF0:USTF0",1739816032563,16.91737569,177.87,177.77,38.3364514]
["bitfinex-derivatives","SOLF0:USTF0",1739816032763,5.6224,177.84,177.78,16.49960992]
["bitfinex-derivatives","SOLF0:USTF0",1739816032962,5.6224,177.84,177.79,9.23720992]
["bitfinex-derivatives","SOLF0:USTF0",1739816033160,16.91737569,177.9,177.8,9.23720992]
["bitfinex-derivatives","SOLF0:USTF0",1739816033367,16.91737569,177.9,177.81,9.23720992]
["bitfinex-derivatives","SOLF0:USTF0",1739816033567,5.6218,177.86,177.82,9.23720992]
["bitfinex-derivatives","SOLF0:USTF0",1739816033762,16.91737569,177.9,177.84,0.03664895]
["bitfinex-derivatives","SOLF0:USTF0",1739816034066,5.6215,177.87,177.85,5.3003645]
["bitfinex-derivatives","SOLF0:USTF0",1739816034266,5.6215,177.87,177.86,5.3003645]
["bitfinex-derivatives","SOLF0:USTF0",1739816034862,5.6215,177.87,177.86,19.71173491]
["bitfinex-derivatives","SOLF0:USTF0",1739816035263,5.6209,177.89,177.86,19.71173491]
["bitfinex-derivatives","SOLF0:USTF0",1739816035465,213.54667569,177.96,177.87,9.13492659]
["bitfinex-derivatives","SOLF0:USTF0",1739816035688,18.54667569,177.96,177.88,9.13477358]
["bitfinex-derivatives","SOLF0:USTF0",1739816035867,5.62,177.92,177.89,9.13477358]
["bitfinex-derivatives","SOLF0:USTF0",1739816036062,18.54667569,177.96,177.9,9.17292494]
["bitfinex-derivatives","SOLF0:USTF0",1739816036263,18.54667569,177.96,177.9,0.03815136]
["bitfinex-derivatives","SOLF0:USTF0",1739816036461,5.62,177.91,177.9,0.03815136]
["bitfinex-derivatives","SOLF0:USTF0",1739816036766,5.62,177.91,177.9,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816037066,5.62,177.91,177.9,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816037567,5.62,177.91,177.82,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1739816037568,16.91737569,177.93,177.82,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1739816037770,16.91737569,177.9,177.84,5.293273]
["bitfinex-derivatives","SOLF0:USTF0",1739816038068,5.6219,177.86,177.85,5.293273]
["bitfinex-derivatives","SOLF0:USTF0",1739816038270,0.03574879,177.89,177.85,5.33029007]
["bitfinex-derivatives","SOLF0:USTF0",1739816038466,0.03574879,177.89,177.86,5.293273]
["bitfinex-derivatives","SOLF0:USTF0",1739816038666,0.03574879,177.89,177.85,8.60031479]
["bitfinex-derivatives","SOLF0:USTF0",1739816038965,0.03574879,177.89,177.86,5.29282779]
["bitfinex-derivatives","SOLF0:USTF0",1739816039165,0.03574879,177.89,177.85,0.03701707]
["bitfinex-derivatives","SOLF0:USTF0",1739816039365,5.6213,177.87,177.86,5.29316803]
["bitfinex-derivatives","SOLF0:USTF0",1739816039862,0.03574879,177.89,177.86,13.85613198]
["bitfinex-derivatives","SOLF0:USTF0",1739816040064,5.6213,177.87,177.86,8.56310441]
["bitfinex-derivatives","SOLF0:USTF0",1739816040470,5.6216,177.86,177.85,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816040867,16.91737569,177.87,177.83,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816041087,5.6225,177.83,177.82,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816041764,22.53897569,177.87,177.82,5.24531555]
["bitfinex-derivatives","SOLF0:USTF0",1739816041964,1.7842,177.88,177.83,9.0794147]
["bitfinex-derivatives","SOLF0:USTF0",1739816042161,0.03780208,177.86,177.84,5.24531555]
["bitfinex-derivatives","SOLF0:USTF0",1739816042366,0.03780208,177.86,177.83,0.03844903]
["bitfinex-derivatives","SOLF0:USTF0",1739816042565,0.03780208,177.86,177.84,5.24489383]
["bitfinex-derivatives","SOLF0:USTF0",1739816042766,0.03780208,177.86,177.85,5.24489383]
["bitfinex-derivatives","SOLF0:USTF0",1739816042966,0.03780208,177.86,177.83,0.03844903]
["bitfinex-derivatives","SOLF0:USTF0",1739816043215,0.03780208,177.86,177.84,5.24482905]
["bitfinex-derivatives","SOLF0:USTF0",1739816043374,0.03780208,177.86,177.83,0.03844903]
["bitfinex-derivatives","SOLF0:USTF0",1739816044676,5.6222,177.84,177.83,0.03844903]
["bitfinex-derivatives","SOLF0:USTF0",1739816044977,0.03780208,177.86,177.83,0.03844903]
["bitfinex-derivatives","SOLF0:USTF0",1739816045273,5.65940208,177.86,177.83,0.03844903]
["bitfinex-derivatives","SOLF0:USTF0",1739816045478,0.03780208,177.86,177.83,0.03844903]
["bitfinex-derivatives","SOLF0:USTF0",1739816046982,0.03780208,177.86,177.85,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739816047278,18.61067569,177.97,177.85,22.16347534]
["bitfinex-derivatives","SOLF0:USTF0",1739816047484,5.6191,177.94,177.87,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1739816047687,5.6191,177.94,177.88,9.08132476]
["bitfinex-derivatives","SOLF0:USTF0",1739816047888,5.6191,177.94,177.89,9.08000922]
["bitfinex-derivatives","SOLF0:USTF0",1739816048088,5.6191,177.94,177.9,5.24609965]
["bitfinex-derivatives","SOLF0:USTF0",1739816048292,0.04154074,177.93,177.9,0.03879707]
["bitfinex-derivatives","SOLF0:USTF0",1739816048989,0.04154074,177.93,177.91,5.24160545]
["bitfinex-derivatives","SOLF0:USTF0",1739816049184,0.04154074,177.93,177.9,0.03879707]
["bitfinex-derivatives","SOLF0:USTF0",1739816049390,0.04154074,177.93,177.92,5.31989843]
["bitfinex-derivatives","SOLF0:USTF0",1739816050685,5.66094074,177.93,177.92,5.31989843]
["bitfinex-derivatives","SOLF0:USTF0",1739816051191,0.04154074,177.93,177.92,5.31989843]
["bitfinex-derivatives","SOLF0:USTF0",1739816051586,0.04154074,177.93,177.9,0.03879707]
["bitfinex-derivatives","SOLF0:USTF0",1739816051786,5.66114074,177.93,177.9,0.03879707]
["bitfinex-derivatives","SOLF0:USTF0",1739816052087,0.04154074,177.93,177.91,5.31298966]
["bitfinex-derivatives","SOLF0:USTF0",1739816052485,5.6199,177.92,177.91,5.31298966]
["bitfinex-derivatives","SOLF0:USTF0",1739816053290,5.6199,177.92,177.91,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816053487,5.62,177.91,177.9,0.03879707]
["bitfinex-derivatives","SOLF0:USTF0",1739816053687,22.53737569,177.91,177.9,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816054184,5.62,177.91,177.9,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816055887,0.04154074,177.93,177.9,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816057190,5.66114074,177.93,177.9,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816057486,0.04154074,177.93,177.9,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816059692,0.04154074,177.93,177.91,5.22746194]
["bitfinex-derivatives","SOLF0:USTF0",1739816059992,0.04154074,177.93,177.9,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816060188,0.04154074,177.93,177.91,10.84729964]
["bitfinex-derivatives","SOLF0:USTF0",1739816060385,0.04154074,177.93,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1739816060692,143.15737569,178.0,177.92,5.22606083]
["bitfinex-derivatives","SOLF0:USTF0",1739816060992,126.24,178.0,177.89,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1739816061191,126.24,178.0,177.92,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739816061387,1.7514,178.01,177.91,16.91737569]
["bitfinex-derivatives","SOLF0:USTF0",1739816061594,1.7514,178.01,177.92,5.22416799]
["bitfinex-derivatives","SOLF0:USTF0",1739816061888,16.91737569,178.02,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739816062090,0.04079726,177.98,177.96,5.22360132]
["bitfinex-derivatives","SOLF0:USTF0",1739816062289,0.04079726,177.98,177.95,5.65928666]
["bitfinex-derivatives","SOLF0:USTF0",1739816062498,0.04079726,177.98,177.96,10.83886283]
["bitfinex-derivatives","SOLF0:USTF0",1739816062690,0.04079726,177.98,177.96,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739816063088,18.67817569,178.07,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739816063293,18.67817569,178.07,177.94,16.91737569]
["bitfinex-derivatives","SOLF0:USTF0",1739816063500,18.67817569,178.07,177.95,9.03068687]
["bitfinex-derivatives","SOLF0:USTF0",1739816063694,18.67817569,178.07,177.96,5.21696292]
["bitfinex-derivatives","SOLF0:USTF0",1739816063997,18.67817569,178.07,177.95,3.81390082]
["bitfinex-derivatives","SOLF0:USTF0",1739816064191,18.67817569,178.07,178.0,0.04225615]
["bitfinex-derivatives","SOLF0:USTF0",1739816064192,5.6167,178.02,178.0,0.04225615]
["bitfinex-derivatives","SOLF0:USTF0",1739816064397,18.67817569,178.07,178.0,0.04225615]
["bitfinex-derivatives","SOLF0:USTF0",1739816064589,16.91737569,178.04,178.0,0.04225615]
["bitfinex-derivatives","SOLF0:USTF0",1739816064793,22.53417569,178.01,178.0,0.04225615]
["bitfinex-derivatives","SOLF0:USTF0",1739816065007,16.91737569,178.01,177.92,5.21491338]
["bitfinex-derivatives","SOLF0:USTF0",1739816065296,16.91737569,178.01,177.89,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1739816065498,16.91737569,178.01,177.9,9.02771261]
["bitfinex-derivatives","SOLF0:USTF0",1739816065694,16.91737569,178.01,177.91,5.21519964]
["bitfinex-derivatives","SOLF0:USTF0",1739816065994,5.619,177.95,177.89,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739816066196,16.95674151,177.98,177.94,0.03584933]
["bitfinex-derivatives","SOLF0:USTF0",1739816066395,16.91737569,177.95,177.92,5.22645998]
["bitfinex-derivatives","SOLF0:USTF0",1739816066595,5.6194,177.93,177.92,5.22645998]
["bitfinex-derivatives","SOLF0:USTF0",1739816066803,16.91737569,178.02,177.92,5.22645998]
["bitfinex-derivatives","SOLF0:USTF0",1739816067102,16.91737569,178.02,177.9,16.91737569]
["bitfinex-derivatives","SOLF0:USTF0",1739816067293,16.91737569,178.02,177.93,16.91737569]
["bitfinex-derivatives","SOLF0:USTF0",1739816067496,0.03916672,177.98,177.94,0.03693552]
["bitfinex-derivatives","SOLF0:USTF0",1739816067799,5.6168,178.02,177.94,5.2262795]
["bitfinex-derivatives","SOLF0:USTF0",1739816068096,0.0355393,177.98,177.95,5.21476472]
["bitfinex-derivatives","SOLF0:USTF0",1739816068303,5.6159,178.04,177.97,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739816068603,39.57041925,178.05,177.95,6.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739816068796,5.6162,178.03,177.96,10.83252494]
["bitfinex-derivatives","SOLF0:USTF0",1739816069108,5.6162,178.03,177.96,10.8444795]
["bitfinex-derivatives","SOLF0:USTF0",1739816069301,5.6162,178.03,177.97,5.21536312]
["bitfinex-derivatives","SOLF0:USTF0",1739816069497,0.04084779,178.01,177.98,0.03647193]
["bitfinex-derivatives","SOLF0:USTF0",1739816069700,0.04084779,178.01,177.98,5.26275143]
["bitfinex-derivatives","SOLF0:USTF0",1739816070301,0.04084779,178.01,177.98,0.03647193]
["bitfinex-derivatives","SOLF0:USTF0",1739816070302,5.65784779,178.01,177.98,0.03647193]
["bitfinex-derivatives","SOLF0:USTF0",1739816071900,0.04084779,178.01,177.98,0.03647193]
["bitfinex-derivatives","SOLF0:USTF0",1739816072700,5.6175,177.99,177.98,0.03647193]
["bitfinex-derivatives","SOLF0:USTF0",1739816073100,5.6175,177.99,177.98,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816074005,22.53487569,177.99,177.98,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816075428,16.91737569,177.99,177.93,5.2197484]
["bitfinex-derivatives","SOLF0:USTF0",1739816075602,5.619,177.95,177.86,16.91737569]
["bitfinex-derivatives","SOLF0:USTF0",1739816075801,5.619,177.95,177.94,5.23323183]
["bitfinex-derivatives","SOLF0:USTF0",1739816076203,5.619,177.95,177.88,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739816076401,5.6191,177.94,177.9,5.22481555]
["bitfinex-derivatives","SOLF0:USTF0",1739816076698,5.6191,177.94,177.9,0.04176003]
["bitfinex-derivatives","SOLF0:USTF0",1739816076699,5.65601669,177.94,177.9,0.04176003]
["bitfinex-derivatives","SOLF0:USTF0",1739816076905,0.03691669,177.94,177.91,5.23607023]
["bitfinex-derivatives","SOLF0:USTF0",1739816077907,0.03691669,177.94,177.92,5.22748484]
["bitfinex-derivatives","SOLF0:USTF0",1739816078099,0.03691669,177.94,177.91,5.23607023]
["bitfinex-derivatives","SOLF0:USTF0",1739816078303,0.03691669,177.94,177.92,10.46346167]
["bitfinex-derivatives","SOLF0:USTF0",1739816078500,0.03691669,177.94,177.92,5.23607023]
["bitfinex-derivatives","SOLF0:USTF0",1739816078711,0.03691669,177.94,177.93,5.22840632]
["bitfinex-derivatives","SOLF0:USTF0",1739816078907,0.03691669,177.94,177.93,10.46447655]
["bitfinex-derivatives","SOLF0:USTF0",1739816079504,0.03691669,177.94,177.93,5.23607023]
["bitfinex-derivatives","SOLF0:USTF0",1739816079711,0.03691669,177.94,177.93,10.46488687]
["bitfinex-derivatives","SOLF0:USTF0",1739816079913,92.9300108,178.05,177.93,31.20452398]
["bitfinex-derivatives","SOLF0:USTF0",1739816080112,92.9300108,178.05,177.96,16.91737569]
["bitfinex-derivatives","SOLF0:USTF0",1739816080309,92.9300108,178.05,177.97,9.05107806]
["bitfinex-derivatives","SOLF0:USTF0",1739816080511,92.9300108,178.05,177.98,5.22881664]
["bitfinex-derivatives","SOLF0:USTF0",1739816080710,92.9300108,178.05,177.99,5.22881664]
["bitfinex-derivatives","SOLF0:USTF0",1739816080907,5.6168,178.02,177.99,5.23607023]
["bitfinex-derivatives","SOLF0:USTF0",1739816081114,5.6168,178.02,178.0,0.03604778]
["bitfinex-derivatives","SOLF0:USTF0",1739816082410,5.6581721,178.04,178.0,0.03604778]
["bitfinex-derivatives","SOLF0:USTF0",1739816082612,0.0420721,178.04,178.01,5.22403324]
["bitfinex-derivatives","SOLF0:USTF0",1739816082814,0.0420721,178.04,178.01,5.23512925]
["bitfinex-derivatives","SOLF0:USTF0",1739816083214,0.0420721,178.04,178.02,5.22376396]
["bitfinex-derivatives","SOLF0:USTF0",1739816083415,0.0420721,178.04,178.02,5.23512925]
["bitfinex-derivatives","SOLF0:USTF0",1739816083624,16.91737569,178.09,178.03,5.22224298]
["bitfinex-derivatives","SOLF0:USTF0",1739816083918,16.91737569,178.09,178.04,5.22224298]
["bitfinex-derivatives","SOLF0:USTF0",1739816084122,16.91737569,178.09,178.03,10.85112925]
["bitfinex-derivatives","SOLF0:USTF0",1739816084315,16.91737569,178.09,178.05,5.23512925]
["bitfinex-derivatives","SOLF0:USTF0",1739816084816,16.91737569,178.09,178.06,5.23512925]
["bitfinex-derivatives","SOLF0:USTF0",1739816085143,16.91737569,178.12,178.06,5.23512925]
["bitfinex-derivatives","SOLF0:USTF0",1739816085312,92.9300108,178.14,178.06,5.23512925]
["bitfinex-derivatives","SOLF0:USTF0",1739816085520,92.9300108,178.14,178.07,16.06573283]
["bitfinex-derivatives","SOLF0:USTF0",1739816085715,98.5430108,178.14,178.08,5.21590358]
["bitfinex-derivatives","SOLF0:USTF0",1739816085907,92.9300108,178.14,178.09,0.04197557]
["bitfinex-derivatives","SOLF0:USTF0",1739816086715,98.5428108,178.14,178.09,0.04197557]
["bitfinex-derivatives","SOLF0:USTF0",1739816086910,92.9300108,178.14,178.1,5.21341667]
["bitfinex-derivatives","SOLF0:USTF0",1739816087219,92.9300108,178.14,178.09,0.04197557]
["bitfinex-derivatives","SOLF0:USTF0",1739816087420,171.72795402,178.16,178.11,5.22449675]
["bitfinex-derivatives","SOLF0:USTF0",1739816087421,16.91737569,178.16,178.11,5.22449675]
["bitfinex-derivatives","SOLF0:USTF0",1739816087619,92.9300108,178.19,178.11,5.22449675]
["bitfinex-derivatives","SOLF0:USTF0",1739816087813,16.91737569,178.17,178.11,5.22449675]
["bitfinex-derivatives","SOLF0:USTF0",1739816088017,16.91737569,178.17,178.13,0.03921295]
["bitfinex-derivatives","SOLF0:USTF0",1739816088324,16.91737569,178.17,178.07,9.0173239]
["bitfinex-derivatives","SOLF0:USTF0",1739816088521,5.6128,178.14,178.13,0.03744403]
["bitfinex-derivatives","SOLF0:USTF0",1739816088918,16.91737569,178.17,178.06,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1739816089119,16.91737569,178.17,178.12,0.03551626]
["bitfinex-derivatives","SOLF0:USTF0",1739816089451,5.6131,178.13,178.12,0.03551626]
["bitfinex-derivatives","SOLF0:USTF0",1739816090523,16.91737569,178.17,178.12,0.03551626]
["bitfinex-derivatives","SOLF0:USTF0",1739816090719,92.9300108,178.19,178.12,0.03551626]
["bitfinex-derivatives","SOLF0:USTF0",1739816091022,5.6131,178.13,178.12,0.03551626]
["bitfinex-derivatives","SOLF0:USTF0",1739816091216,16.91737569,178.14,177.99,16.91737569]
["bitfinex-derivatives","SOLF0:USTF0",1739816091424,16.91737569,178.14,177.95,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1739816091425,16.91737569,178.1,178.02,9.01652373]
["bitfinex-derivatives","SOLF0:USTF0",1739816091623,5.6156,178.06,178.03,5.20787519]
["bitfinex-derivatives","SOLF0:USTF0",1739816091825,5.6156,178.06,178.02,5.21775683]
["bitfinex-derivatives","SOLF0:USTF0",1739816092021,16.91737569,178.1,178.02,5.21775683]
["bitfinex-derivatives","SOLF0:USTF0",1739816092221,16.91737569,178.07,178.02,5.21775683]
["bitfinex-derivatives","SOLF0:USTF0",1739816092519,16.91737569,178.07,178.04,0.03751775]
["bitfinex-derivatives","SOLF0:USTF0",1739816092712,16.91737569,178.1,178.04,0.03751775]
["bitfinex-derivatives","SOLF0:USTF0",1739816092912,16.95289195,178.07,178.03,5.21775683]
["bitfinex-derivatives","SOLF0:USTF0",1739816093217,5.6156,178.05,178.04,0.03612501]
["bitfinex-derivatives","SOLF0:USTF0",1739816093418,16.95289195,178.07,177.98,3.80945677]
["bitfinex-derivatives","SOLF0:USTF0",1739816093616,16.95289195,178.07,177.99,3.80945677]
["bitfinex-derivatives","SOLF0:USTF0",1739816093817,16.91737569,178.07,178.03,0.0378025]
["bitfinex-derivatives","SOLF0:USTF0",1739816094020,5.6159,178.04,178.03,0.0378025]
["bitfinex-derivatives","SOLF0:USTF0",1739816094756,0.03551626,178.05,178.03,0.0378025]
["bitfinex-derivatives","SOLF0:USTF0",1739816096024,5.65141626,178.05,178.03,0.0378025]
["bitfinex-derivatives","SOLF0:USTF0",1739816096219,0.03551626,178.05,178.03,0.0378025]
["bitfinex-derivatives","SOLF0:USTF0",1739816097017,0.03551626,178.05,178.04,5.22134541]
["bitfinex-derivatives","SOLF0:USTF0",1739816097822,0.03551626,178.05,178.04,9.0320119]
["bitfinex-derivatives","SOLF0:USTF0",1739816098227,0.03551626,178.05,178.04,5.22134541]
["bitfinex-derivatives","SOLF0:USTF0",1739816098434,0.03551626,178.05,178.04,9.03217699]
["bitfinex-derivatives","SOLF0:USTF0",1739816098729,0.03551626,178.05,178.04,5.22134541]
["bitfinex-derivatives","SOLF0:USTF0",1739816104832,0.03551626,178.05,178.03,0.0378025]
["bitfinex-derivatives","SOLF0:USTF0",1739816105032,5.6159,178.04,178.03,0.0378025]
["bitfinex-derivatives","SOLF0:USTF0",1739816107836,0.03551626,178.05,177.96,3.76289671]
["bitfinex-derivatives","SOLF0:USTF0",1739816108129,16.91737569,178.01,177.97,3.76289671]
["bitfinex-derivatives","SOLF0:USTF0",1739816108332,16.91737569,178.04,177.93,16.91737569]
["bitfinex-derivatives","SOLF0:USTF0",1739816108524,5.6165,178.03,177.94,3.76440694]
["bitfinex-derivatives","SOLF0:USTF0",1739816108725,5.6165,178.03,177.95,3.76417894]
["bitfinex-derivatives","SOLF0:USTF0",1739816108929,16.91737569,178.04,177.97,0.04057651]
["bitfinex-derivatives","SOLF0:USTF0",1739816109125,0.04143239,178.0,177.98,3.76417894]
["bitfinex-derivatives","SOLF0:USTF0",1739816109324,0.04143239,178.0,177.97,0.04057651]
["bitfinex-derivatives","SOLF0:USTF0",1739816109526,5.6175,177.99,177.98,3.76434501]
["bitfinex-derivatives","SOLF0:USTF0",1739816109726,0.04143239,178.0,177.97,0.04057651]
["bitfinex-derivatives","SOLF0:USTF0",1739816110138,5.6178,177.98,177.97,0.04057651]
["bitfinex-derivatives","SOLF0:USTF0",1739816110339,16.91737569,177.98,177.87,16.91737569]
["bitfinex-derivatives","SOLF0:USTF0",1739816110538,16.91737569,177.98,177.88,9.38619915]
["bitfinex-derivatives","SOLF0:USTF0",1739816110735,16.91737569,177.95,177.89,3.76554174]
["bitfinex-derivatives","SOLF0:USTF0",1739816110927,16.91737569,177.95,177.9,3.76554174]
["bitfinex-derivatives","SOLF0:USTF0",1739816111232,16.91737569,177.92,177.78,16.91737569]
["bitfinex-derivatives","SOLF0:USTF0",1739816111538,16.91737569,177.89,177.78,16.91737569]
["bitfinex-derivatives","SOLF0:USTF0",1739816111767,5.6206,177.9,177.83,0.0373906]
["bitfinex-derivatives","SOLF0:USTF0",1739816111934,0.03542627,177.85,177.83,0.0373906]
["bitfinex-derivatives","SOLF0:USTF0",1739816112138,0.03542627,177.85,177.78,16.91737569]
["bitfinex-derivatives","SOLF0:USTF0",1739816112333,5.622,177.85,177.82,0.03826878]
["bitfinex-derivatives","SOLF0:USTF0",1739816112536,0.03911349,177.83,177.82,0.03826878]
["bitfinex-derivatives","SOLF0:USTF0",1739816113134,5.66161349,177.83,177.82,0.03826878]
["bitfinex-derivatives","SOLF0:USTF0",1739816114136,22.57898918,177.83,177.82,0.03826878]
["bitfinex-derivatives","SOLF0:USTF0",1739816114533,5.66161349,177.83,177.82,0.03826878]
["bitfinex-derivatives","SOLF0:USTF0",1739816114738,0.03911349,177.83,177.82,0.03826878]
["bitfinex-derivatives","SOLF0:USTF0",1739816115437,5.66161349,177.83,177.82,0.03826878]
["bitfinex-derivatives","SOLF0:USTF0",1739816115986,0.03911349,177.83,177.54,34.54333033]
["bitfinex-derivatives","SOLF0:USTF0",1739816116137,16.91737569,177.78,177.68,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739816116335,16.91737569,177.78,177.68,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739816117132,16.91737569,177.75,177.71,0.03744759]
["bitfinex-derivatives","SOLF0:USTF0",1739816117435,16.95983349,177.75,177.71,0.03744759]
["bitfinex-derivatives","SOLF0:USTF0",1739816118136,5.6254,177.74,177.71,0.03744759]
["bitfinex-derivatives","SOLF0:USTF0",1739816118339,0.0424578,177.75,177.71,0.03744759]
["bitfinex-derivatives","SOLF0:USTF0",1739816119242,0.0424578,177.75,177.72,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1739816119433,27.06965475,177.84,177.71,0.03744759]
["bitfinex-derivatives","SOLF0:USTF0",1739816119834,27.06965475,177.86,177.69,27.06965475]
["bitfinex-derivatives","SOLF0:USTF0",1739816120039,5.6234,177.81,177.69,27.06965475]
["bitfinex-derivatives","SOLF0:USTF0",1739816120442,27.06965475,177.86,177.72,27.06965475]
["bitfinex-derivatives","SOLF0:USTF0",1739816120637,0.03916933,177.77,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739816120837,153.14965475,177.89,177.72,27.06965475]
["bitfinex-derivatives","SOLF0:USTF0",1739816121735,27.06965475,177.89,177.79,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739816121937,27.06965475,177.92,177.78,27.06965475]
["bitfinex-derivatives","SOLF0:USTF0",1739816122138,0.03815869,177.82,177.79,0.03727284]
["bitfinex-derivatives","SOLF0:USTF0",1739816122384,27.06965475,177.92,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739816122835,27.06965475,177.92,177.78,27.06965475]
["bitfinex-derivatives","SOLF0:USTF0",1739816123031,222.06965475,177.95,177.78,27.06965475]
["bitfinex-derivatives","SOLF0:USTF0",1739816123237,222.06965475,177.95,177.81,27.06965475]
["bitfinex-derivatives","SOLF0:USTF0",1739816123451,5.6199,177.92,177.81,27.06965475]
["bitfinex-derivatives","SOLF0:USTF0",1739816123637,0.03237823,177.88,177.85,5.66355385]
["bitfinex-derivatives","SOLF0:USTF0",1739816124139,5.6199,177.92,177.86,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739816124336,0.03237823,177.88,177.85,0.04175385]
["bitfinex-derivatives","SOLF0:USTF0",1739816124539,126.16,177.99,177.85,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739816124735,195.0,178.06,177.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739816124939,195.0,178.06,177.85,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739816125241,27.06965475,177.99,177.85,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739816125436,27.06965475,177.99,177.87,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1739816125641,27.06965475,177.99,177.85,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739816125838,27.06965475,177.99,177.91,0.03882848]
["bitfinex-derivatives","SOLF0:USTF0",1739816126043,5.6197,177.92,177.91,0.03882848]
["bitfinex-derivatives","SOLF0:USTF0",1739816126441,27.06965475,177.99,177.91,0.03882848]
["bitfinex-derivatives","SOLF0:USTF0",1739816126741,195.0,178.06,177.91,0.03882848]
["bitfinex-derivatives","SOLF0:USTF0",1739816126937,27.06965475,178.01,177.91,0.03882848]
["bitfinex-derivatives","SOLF0:USTF0",1739816127242,27.06965475,178.01,177.85,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739816127243,27.06965475,178.01,177.94,0.04147267]
["bitfinex-derivatives","SOLF0:USTF0",1739816127840,5.6181,177.98,177.94,0.04147267]
["bitfinex-derivatives","SOLF0:USTF0",1739816128139,27.06965475,178.04,177.94,0.04147267]
["bitfinex-derivatives","SOLF0:USTF0",1739816128540,27.06965475,178.04,177.97,0.03569958]
["bitfinex-derivatives","SOLF0:USTF0",1739816129239,5.6178,177.98,177.97,0.03569958]
["bitfinex-derivatives","SOLF0:USTF0",1739816129744,27.06965475,178.04,177.97,0.03569958]
["bitfinex-derivatives","SOLF0:USTF0",1739816129933,5.6176,177.99,177.97,0.03569958]
["bitfinex-derivatives","SOLF0:USTF0",1739816130441,27.06965475,178.04,177.97,0.03569958]
["bitfinex-derivatives","SOLF0:USTF0",1739816131734,5.6178,177.98,177.97,0.03569958]
["bitfinex-derivatives","SOLF0:USTF0",1739816132344,5.6178,177.98,177.87,27.06965475]
["bitfinex-derivatives","SOLF0:USTF0",1739816132345,27.06965475,178.01,177.88,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739816132536,1.1487,178.09,177.9,27.06965475]
["bitfinex-derivatives","SOLF0:USTF0",1739816132735,27.06965475,178.07,177.9,27.06965475]
["bitfinex-derivatives","SOLF0:USTF0",1739816133039,5.6164,178.03,177.93,27.06965475]
["bitfinex-derivatives","SOLF0:USTF0",1739816133243,5.6164,178.03,177.94,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739816133744,0.03569958,178.0,177.97,0.03985689]
["bitfinex-derivatives","SOLF0:USTF0",1739816134642,5.6176,177.99,177.97,0.03985689]
["bitfinex-derivatives","SOLF0:USTF0",1739816134848,0.03569958,178.0,177.97,0.03985689]
["bitfinex-derivatives","SOLF0:USTF0",1739816135746,5.6175,177.99,177.97,0.03985689]
["bitfinex-derivatives","SOLF0:USTF0",1739816135949,0.03569958,178.0,177.97,0.03985689]
["bitfinex-derivatives","SOLF0:USTF0",1739816136345,5.65289958,178.0,177.97,0.03985689]
["bitfinex-derivatives","SOLF0:USTF0",1739816136743,0.03569958,178.0,177.97,0.03985689]
["bitfinex-derivatives","SOLF0:USTF0",1739816137951,0.03569958,178.0,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739816138440,5.6155,178.06,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739816139250,5.615,178.07,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739816139549,27.06965475,178.13,178.03,5.6522914]
["bitfinex-derivatives","SOLF0:USTF0",1739816140051,27.06965475,178.13,178.03,0.0360914]
["bitfinex-derivatives","SOLF0:USTF0",1739816140550,5.6157,178.05,178.03,0.0360914]
["bitfinex-derivatives","SOLF0:USTF0",1739816140752,27.06965475,178.1,178.03,0.0360914]
["bitfinex-derivatives","SOLF0:USTF0",1739816141159,5.6159,178.04,178.03,0.0360914]
["bitfinex-derivatives","SOLF0:USTF0",1739816141647,28.28255475,178.16,178.03,0.0360914]
["bitfinex-derivatives","SOLF0:USTF0",1739816141842,28.28255475,178.16,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739816142042,28.28255475,178.16,178.08,0.03565396]
["bitfinex-derivatives","SOLF0:USTF0",1739816142674,5.6143,178.09,178.08,0.03565396]
["bitfinex-derivatives","SOLF0:USTF0",1739816147254,27.06965475,178.13,178.08,0.03565396]
["bitfinex-derivatives","SOLF0:USTF0",1739816147452,28.28255475,178.16,178.08,0.03565396]
["bitfinex-derivatives","SOLF0:USTF0",1739816147855,5.6139,178.11,178.08,0.03565396]
["bitfinex-derivatives","SOLF0:USTF0",1739816148159,28.28255475,178.16,178.08,0.03565396]
["bitfinex-derivatives","SOLF0:USTF0",1739816148555,5.6143,178.09,178.08,0.03565396]
["bitfinex-derivatives","SOLF0:USTF0",1739816148750,27.06965475,178.13,178.08,0.03565396]
["bitfinex-derivatives","SOLF0:USTF0",1739816149258,27.06965475,178.16,178.08,0.03565396]
["bitfinex-derivatives","SOLF0:USTF0",1739816150360,5.6143,178.09,178.08,0.03565396]
["bitfinex-derivatives","SOLF0:USTF0",1739816150553,27.06965475,178.13,178.02,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739816150750,27.06965475,178.13,178.07,0.04014332]
["bitfinex-derivatives","SOLF0:USTF0",1739816151259,5.6146,178.08,178.07,0.04014332]
["bitfinex-derivatives","SOLF0:USTF0",1739816157269,22.47865896,178.08,178.07,0.04014332]
["bitfinex-derivatives","SOLF0:USTF0",1739816158960,22.47865896,178.08,178.07,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816161388,5.65092458,178.09,178.07,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816161670,0.03652458,178.09,178.07,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816161871,16.86405896,178.08,178.07,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816162266,22.47865896,178.08,178.07,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816162968,5.6146,178.08,178.07,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816163170,0.03652458,178.09,178.07,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816163373,5.6146,178.08,178.07,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816163573,0.03652458,178.09,178.07,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816164376,5.6146,178.08,178.07,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816164772,0.03652458,178.09,178.07,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816165570,0.03652458,178.09,178.07,5.61474332]
["bitfinex-derivatives","SOLF0:USTF0",1739816166880,0.03652458,178.09,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739816167077,16.86405896,178.17,178.07,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816167283,5.6125,178.15,178.07,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816167481,5.6125,178.15,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739816167672,16.86405896,178.17,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739816167880,5.613,178.14,178.08,16.86405896]
["bitfinex-derivatives","SOLF0:USTF0",1739816168183,16.86405896,178.17,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739816168419,5.6128,178.14,178.09,5.65357649]
["bitfinex-derivatives","SOLF0:USTF0",1739816168581,16.86405896,178.17,178.09,5.65357649]
["bitfinex-derivatives","SOLF0:USTF0",1739816169275,16.86405896,178.17,178.1,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739816169486,16.86405896,178.17,178.09,0.03937649]
["bitfinex-derivatives","SOLF0:USTF0",1739816169673,5.6129,178.14,178.09,0.03937649]
["bitfinex-derivatives","SOLF0:USTF0",1739816169872,16.86405896,178.17,178.09,5.65337649]
["bitfinex-derivatives","SOLF0:USTF0",1739816170072,5.6127,178.15,178.09,0.03937649]
["bitfinex-derivatives","SOLF0:USTF0",1739816170386,16.86405896,178.17,178.09,0.03937649]
["bitfinex-derivatives","SOLF0:USTF0",1739816170883,5.6125,178.15,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739816171183,16.86405896,178.17,178.09,0.03937649]
["bitfinex-derivatives","SOLF0:USTF0",1739816171385,5.613,178.14,178.09,5.65367649]
["bitfinex-derivatives","SOLF0:USTF0",1739816172179,5.613,178.14,178.09,0.03937649]
["bitfinex-derivatives","SOLF0:USTF0",1739816172976,5.6135,178.12,178.09,0.03937649]
["bitfinex-derivatives","SOLF0:USTF0",1739816173176,16.86405896,178.17,178.09,0.03937649]
["bitfinex-derivatives","SOLF0:USTF0",1739816173586,5.6133,178.13,178.09,0.03937649]
["bitfinex-derivatives","SOLF0:USTF0",1739816173986,16.86405896,178.17,178.09,0.03937649]
["bitfinex-derivatives","SOLF0:USTF0",1739816175489,16.86405896,178.14,178.09,0.03937649]
["bitfinex-derivatives","SOLF0:USTF0",1739816175691,16.86405896,178.14,178.06,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1739816175890,16.86405896,178.14,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816176287,5.6137,178.11,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816179090,16.86405896,178.17,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816179688,5.613,178.14,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816179890,16.86405896,178.17,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816180092,16.86405896,178.17,178.1,5.65047641]
["bitfinex-derivatives","SOLF0:USTF0",1739816180305,16.86405896,178.17,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816180786,5.613,178.14,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816181089,16.86405896,178.17,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816181291,16.86405896,178.17,178.1,5.65027641]
["bitfinex-derivatives","SOLF0:USTF0",1739816181490,5.6128,178.14,178.1,5.65027641]
["bitfinex-derivatives","SOLF0:USTF0",1739816181689,16.86405896,178.17,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816181889,16.86405896,178.14,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816182092,5.6131,178.13,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816182289,16.86405896,178.14,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816182792,16.86405896,178.17,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816183298,5.6127,178.15,178.1,5.65047641]
["bitfinex-derivatives","SOLF0:USTF0",1739816183558,16.86405896,178.17,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816183889,5.6133,178.13,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816184398,5.6136,178.12,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816184600,16.86405896,178.14,178.1,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1739816184797,16.86405896,178.14,178.06,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1739816185091,16.86405896,178.14,178.1,0.03626155]
["bitfinex-derivatives","SOLF0:USTF0",1739816186299,16.86405896,178.17,178.1,0.03626155]
["bitfinex-derivatives","SOLF0:USTF0",1739816186700,5.6127,178.15,178.11,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739816186891,16.86405896,178.2,178.1,16.90032051]
["bitfinex-derivatives","SOLF0:USTF0",1739816187093,16.86405896,178.2,178.11,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1739816187401,5.6119,178.17,178.11,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1739816187596,5.6119,178.17,178.14,0.03556599]
["bitfinex-derivatives","SOLF0:USTF0",1739816188193,16.86405896,178.2,178.14,0.03556599]
["bitfinex-derivatives","SOLF0:USTF0",1739816188400,16.86405896,178.23,178.14,0.03556599]
["bitfinex-derivatives","SOLF0:USTF0",1739816188798,16.86405896,178.23,178.14,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739816189002,16.86405896,178.23,178.17,0.0363298]
["bitfinex-derivatives","SOLF0:USTF0",1739816189929,16.86405896,178.25,178.17,0.0363298]
["bitfinex-derivatives","SOLF0:USTF0",1739816190201,16.86405896,178.25,178.14,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739816190403,5.6106,178.21,178.19,0.0383283]
["bitfinex-derivatives","SOLF0:USTF0",1739816190703,16.86405896,178.25,178.19,0.0383283]
["bitfinex-derivatives","SOLF0:USTF0",1739816190895,5.6109,178.2,178.19,0.0383283]
["bitfinex-derivatives","SOLF0:USTF0",1739816192602,16.86405896,178.32,178.19,0.0383283]
["bitfinex-derivatives","SOLF0:USTF0",1739816192799,16.86405896,178.32,178.21,16.86405896]
["bitfinex-derivatives","SOLF0:USTF0",1739816193001,16.86405896,178.32,178.23,5.65082941]
["bitfinex-derivatives","SOLF0:USTF0",1739816193300,16.86405896,178.32,178.23,0.04092941]
["bitfinex-derivatives","SOLF0:USTF0",1739816193500,16.86405896,178.32,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739816193698,16.86405896,178.32,178.23,0.04092941]
["bitfinex-derivatives","SOLF0:USTF0",1739816194101,5.6085,178.28,178.23,0.04092941]
["bitfinex-derivatives","SOLF0:USTF0",1739816194298,16.86405896,178.32,178.23,0.04092941]
["bitfinex-derivatives","SOLF0:USTF0",1739816194807,5.6083,178.29,178.23,5.65082941]
["bitfinex-derivatives","SOLF0:USTF0",1739816195208,16.86405896,178.32,178.23,5.65082941]
["bitfinex-derivatives","SOLF0:USTF0",1739816195403,16.86405896,178.32,178.23,0.04092941]
["bitfinex-derivatives","SOLF0:USTF0",1739816195909,5.6091,178.26,178.23,0.04092941]
["bitfinex-derivatives","SOLF0:USTF0",1739816196207,16.86405896,178.32,178.23,0.04092941]
["bitfinex-derivatives","SOLF0:USTF0",1739816197408,16.86405896,178.26,178.23,0.04092941]
["bitfinex-derivatives","SOLF0:USTF0",1739816197606,16.86405896,178.26,178.18,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1739816197806,16.86405896,178.26,178.23,0.03833219]
["bitfinex-derivatives","SOLF0:USTF0",1739816198409,5.6096,178.24,178.23,0.03833219]
["bitfinex-derivatives","SOLF0:USTF0",1739816198806,5.6127,178.15,178.08,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739816199110,16.86405896,178.16,178.08,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739816199910,16.86405896,178.16,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816200114,0.03670905,178.14,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816200315,5.6137,178.11,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816200812,5.6134,178.13,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816201010,0.03670905,178.14,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816203618,5.6133,178.13,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816204217,5.6131,178.13,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816204610,0.03670905,178.14,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816205016,5.6131,178.13,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816206212,5.6134,178.12,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816206610,5.6131,178.13,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816207117,0.03670905,178.14,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816207118,5.64950905,178.14,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816207310,0.03670905,178.14,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816210321,0.03670905,178.14,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739816210624,0.03670905,178.14,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739816210923,0.03670905,178.14,178.1,0.03728635]
["bitfinex-derivatives","SOLF0:USTF0",1739816211919,0.03670905,178.14,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739816212322,28.60642566,178.25,178.11,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1739816212824,5.6107,178.21,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739816213460,5.6107,178.21,178.17,0.0419568]
["bitfinex-derivatives","SOLF0:USTF0",1739816213622,5.61,178.23,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739816213821,5.61,178.23,178.11,28.73202566]
["bitfinex-derivatives","SOLF0:USTF0",1739816213822,1.7463,178.27,178.14,26.96902566]
["bitfinex-derivatives","SOLF0:USTF0",1739816214118,26.96902566,178.28,178.19,0.04080578]
["bitfinex-derivatives","SOLF0:USTF0",1739816214317,1.7595,178.3,178.19,0.04080578]
["bitfinex-derivatives","SOLF0:USTF0",1739816214619,26.96902566,178.33,178.18,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739816214922,26.96902566,178.33,178.23,5.65089691]
["bitfinex-derivatives","SOLF0:USTF0",1739816215325,26.96902566,178.33,178.23,0.04119691]
["bitfinex-derivatives","SOLF0:USTF0",1739816216024,5.6084,178.28,178.23,0.04119691]
["bitfinex-derivatives","SOLF0:USTF0",1739816216625,5.6083,178.29,178.23,5.65109691]
["bitfinex-derivatives","SOLF0:USTF0",1739816216826,26.96902566,178.33,178.23,5.65109691]
["bitfinex-derivatives","SOLF0:USTF0",1739816217126,26.96902566,178.33,178.23,0.04119691]
["bitfinex-derivatives","SOLF0:USTF0",1739816217820,5.6083,178.29,178.23,5.65099691]
["bitfinex-derivatives","SOLF0:USTF0",1739816218023,26.96902566,178.33,178.23,0.04119691]
["bitfinex-derivatives","SOLF0:USTF0",1739816218721,5.6078,178.3,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739816218923,5.6078,178.3,178.19,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1739816219122,5.6078,178.3,178.25,0.04065421]
["bitfinex-derivatives","SOLF0:USTF0",1739816219527,5.6073,178.32,178.25,0.04065421]
["bitfinex-derivatives","SOLF0:USTF0",1739816219727,26.96902566,178.33,178.25,0.04065421]
["bitfinex-derivatives","SOLF0:USTF0",1739816220128,5.6074,178.31,178.25,0.04065421]
["bitfinex-derivatives","SOLF0:USTF0",1739816220624,5.6074,178.31,178.25,5.64995421]
["bitfinex-derivatives","SOLF0:USTF0",1739816220928,5.6077,178.3,178.25,5.64995421]
["bitfinex-derivatives","SOLF0:USTF0",1739816221127,26.96902566,178.33,178.25,5.64995421]
["bitfinex-derivatives","SOLF0:USTF0",1739816221330,26.96902566,178.33,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739816221525,5.6072,178.32,178.25,0.04065421]
["bitfinex-derivatives","SOLF0:USTF0",1739816221827,5.6072,178.32,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739816222223,1.7463,178.35,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739816222625,5.6073,178.32,178.29,0.03810382]
["bitfinex-derivatives","SOLF0:USTF0",1739816222826,1.7463,178.35,178.29,0.03810382]
["bitfinex-derivatives","SOLF0:USTF0",1739816223028,28.71532566,178.35,178.29,0.03810382]
["bitfinex-derivatives","SOLF0:USTF0",1739816223427,1.623,178.36,178.29,0.03810382]
["bitfinex-derivatives","SOLF0:USTF0",1739816223628,29.82722566,178.4,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739816223828,29.82722566,178.4,178.26,26.96902566]
["bitfinex-derivatives","SOLF0:USTF0",1739816224029,29.82722566,178.4,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816224633,16.81415594,178.37,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816224932,5.6064,178.35,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816225233,16.81415594,178.37,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816225431,5.6065,178.34,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816226232,1.7405,178.39,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816226434,16.81415594,178.37,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816226830,5.6065,178.34,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816227734,5.6064,178.35,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816228027,5.6056,178.37,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816228326,16.81415594,178.4,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816228633,5.6057,178.37,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816228834,16.81415594,178.4,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816229532,16.81415594,178.43,178.33,0.03883405]
["bitfinex-derivatives","SOLF0:USTF0",1739816229729,16.81415594,178.49,178.37,16.81415594]
["bitfinex-derivatives","SOLF0:USTF0",1739816229928,16.81415594,178.49,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739816230133,3.4395,178.52,178.38,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739816230434,20.25365594,178.52,178.4,16.81415594]
["bitfinex-derivatives","SOLF0:USTF0",1739816230638,18.47555594,178.52,178.43,0.03576008]
["bitfinex-derivatives","SOLF0:USTF0",1739816230840,16.81415594,178.49,178.43,0.03576008]
["bitfinex-derivatives","SOLF0:USTF0",1739816231838,5.6028,178.46,178.43,0.03576008]
["bitfinex-derivatives","SOLF0:USTF0",1739816232239,16.81415594,178.49,178.43,0.03576008]
["bitfinex-derivatives","SOLF0:USTF0",1739816232840,16.81415594,178.46,178.43,0.03576008]
["bitfinex-derivatives","SOLF0:USTF0",1739816233037,16.81415594,178.42,178.32,18.46875594]
["bitfinex-derivatives","SOLF0:USTF0",1739816233342,16.81415594,178.42,178.32,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739816233738,5.6052,178.39,178.32,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739816233941,16.81415594,178.42,178.32,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739816234239,0.03969803,178.37,178.34,0.03976397]
["bitfinex-derivatives","SOLF0:USTF0",1739816234738,0.03969803,178.37,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1739816235239,0.03969803,178.37,178.34,5.64616397]
["bitfinex-derivatives","SOLF0:USTF0",1739816235437,0.03969803,178.37,178.34,0.03976397]
["bitfinex-derivatives","SOLF0:USTF0",1739816236639,0.03969803,178.37,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739816236939,5.6036,178.43,178.35,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739816237140,5.604,178.42,178.35,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739816237538,5.604,178.42,178.35,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739816237739,5.6037,178.43,178.35,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739816238239,1.7267,178.48,178.37,0.0428113]
["bitfinex-derivatives","SOLF0:USTF0",1739816238435,26.88339341,178.46,178.37,0.0428113]
["bitfinex-derivatives","SOLF0:USTF0",1739816238632,26.88339341,178.46,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739816238834,5.6043,178.41,178.4,0.04266833]
["bitfinex-derivatives","SOLF0:USTF0",1739816239035,2.8002,178.45,178.32,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739816239234,0.03938893,178.42,178.32,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739816239538,0.03938893,178.42,178.32,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739816239938,0.03938893,178.42,178.33,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1739816240134,0.03938893,178.42,178.35,0.04001248]
["bitfinex-derivatives","SOLF0:USTF0",1739816240340,195.0,178.67,178.4,26.88339341]
["bitfinex-derivatives","SOLF0:USTF0",1739816240540,28.54289341,178.56,178.41,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1739816240740,28.54289341,178.56,178.41,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1739816241142,5.6008,178.52,178.41,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1739816241341,28.54289341,178.56,178.41,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1739816241642,5.6009,178.52,178.45,0.03911531]
["bitfinex-derivatives","SOLF0:USTF0",1739816241942,28.54289341,178.56,178.41,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1739816242144,5.6001,178.55,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739816242640,28.54289341,178.56,178.47,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739816242859,28.54289341,178.56,178.47,5.6375294]
["bitfinex-derivatives","SOLF0:USTF0",1739816243143,26.88339341,178.65,178.47,5.6375294]
["bitfinex-derivatives","SOLF0:USTF0",1739816243144,26.88339341,178.65,178.47,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739816243344,26.88339341,178.58,178.47,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739816243645,5.599,178.58,178.46,26.88339341]
["bitfinex-derivatives","SOLF0:USTF0",1739816243844,26.88339341,178.61,178.51,0.04298716]
["bitfinex-derivatives","SOLF0:USTF0",1739816244143,5.5989,178.58,178.51,0.04298716]
["bitfinex-derivatives","SOLF0:USTF0",1739816244644,26.88339341,178.61,178.51,0.04298716]
["bitfinex-derivatives","SOLF0:USTF0",1739816245645,5.5989,178.58,178.51,0.04298716]
["bitfinex-derivatives","SOLF0:USTF0",1739816245844,26.88339341,178.61,178.51,0.04298716]
["bitfinex-derivatives","SOLF0:USTF0",1739816246244,5.6001,178.55,178.51,0.04298716]
["bitfinex-derivatives","SOLF0:USTF0",1739816246445,26.88339341,178.61,178.51,0.04298716]
["bitfinex-derivatives","SOLF0:USTF0",1739816246746,5.6004,178.54,178.51,0.04298716]
["bitfinex-derivatives","SOLF0:USTF0",1739816247047,26.88339341,178.58,178.51,0.04298716]
["bitfinex-derivatives","SOLF0:USTF0",1739816247247,26.88339341,178.55,178.42,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739816248048,1.7458,178.54,178.42,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739816248447,5.6024,178.47,178.46,0.04004034]
["bitfinex-derivatives","SOLF0:USTF0",1739816248644,0.03831043,178.5,178.46,0.04004034]
["bitfinex-derivatives","SOLF0:USTF0",1739816248843,5.6024,178.47,178.46,0.04004034]
["bitfinex-derivatives","SOLF0:USTF0",1739816249046,0.03831043,178.5,178.35,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739816249047,26.88339341,178.49,178.36,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1739816249247,26.88339341,178.46,178.31,26.88339341]
["bitfinex-derivatives","SOLF0:USTF0",1739816249549,1.7458,178.45,178.31,26.88339341]
["bitfinex-derivatives","SOLF0:USTF0",1739816250250,0.04230015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816251249,5.64690015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816251550,0.04230015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816255189,5.64720015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816256051,0.04230015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816256646,5.6049,178.39,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816256846,0.04230015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816257152,5.6055,178.37,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816257448,0.04230015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816257645,5.6049,178.39,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816258154,0.04230015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816258452,5.6055,178.38,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816258651,0.04230015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816259054,5.6055,178.37,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816259351,0.04230015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816259853,5.64690015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816260360,0.04230015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816261856,5.6054,178.38,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816262156,0.04230015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816262357,5.6055,178.37,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816262653,0.04230015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816262957,5.6053,178.38,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816264155,0.04230015,178.4,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816264351,5.6055,178.37,178.36,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1739816264755,0.04230015,178.4,178.27,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739816264955,26.88339341,178.41,178.27,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739816265458,5.6057,178.37,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739816265753,26.88339341,178.41,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739816265953,5.64596548,178.36,178.32,0.03552107]
["bitfinex-derivatives","SOLF0:USTF0",1739816267761,5.6062,178.35,178.32,0.03552107]
["bitfinex-derivatives","SOLF0:USTF0",1739816268460,0.03986548,178.36,178.32,0.03552107]
["bitfinex-derivatives","SOLF0:USTF0",1739816268656,5.64596548,178.36,178.32,0.03552107]
["bitfinex-derivatives","SOLF0:USTF0",1739816269055,0.03986548,178.36,178.32,0.03552107]
["bitfinex-derivatives","SOLF0:USTF0",1739816269661,5.64576548,178.36,178.32,0.03552107]
["bitfinex-derivatives","SOLF0:USTF0",1739816270062,0.03986548,178.36,178.32,5.64262107]
["bitfinex-derivatives","SOLF0:USTF0",1739816270262,0.03986548,178.36,178.32,0.03552107]
["bitfinex-derivatives","SOLF0:USTF0",1739816270959,16.81027422,178.34,178.32,0.03552107]
["bitfinex-derivatives","SOLF0:USTF0",1739816271865,5.6068,178.33,178.32,0.03552107]
["bitfinex-derivatives","SOLF0:USTF0",1739816274363,16.81027422,178.34,178.25,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739816274559,16.81027422,178.34,178.25,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739816274768,16.81027422,178.34,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739816275170,5.6081,178.29,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739816275471,16.81027422,178.34,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739816275672,0.03913627,178.29,178.25,5.65113516]
["bitfinex-derivatives","SOLF0:USTF0",1739816276071,0.03913627,178.29,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739816276371,0.03913627,178.29,178.25,0.04183516]
["bitfinex-derivatives","SOLF0:USTF0",1739816276572,0.03913627,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739816276875,16.81027422,178.43,178.28,16.81027422]
["bitfinex-derivatives","SOLF0:USTF0",1739816277171,5.604,178.42,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739816277870,0.03720388,178.41,178.37,0.04131167]
["bitfinex-derivatives","SOLF0:USTF0",1739816279875,0.03720388,178.41,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739816280475,0.03720388,178.41,178.37,0.04131167]
["bitfinex-derivatives","SOLF0:USTF0",1739816280877,0.03720388,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739816281175,5.602,178.49,178.38,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739816281378,5.602,178.49,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739816281676,5.6021,178.48,178.38,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739816281975,5.6021,178.48,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739816282175,0.03907527,178.45,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739816282475,0.03907527,178.45,178.41,0.04030326]
["bitfinex-derivatives","SOLF0:USTF0",1739816282870,0.03907527,178.45,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739816283721,0.03907527,178.45,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739816283891,1.643,178.55,178.41,0.04030326]
["bitfinex-derivatives","SOLF0:USTF0",1739816284380,1.643,178.55,178.4,26.87354822]
["bitfinex-derivatives","SOLF0:USTF0",1739816285074,0.03765396,178.49,178.46,0.03861655]
["bitfinex-derivatives","SOLF0:USTF0",1739816285377,0.03765396,178.49,178.46,5.64121655]
["bitfinex-derivatives","SOLF0:USTF0",1739816286067,0.03765396,178.49,178.46,0.03861655]
["bitfinex-derivatives","SOLF0:USTF0",1739816286480,26.87354822,178.59,178.46,0.03861655]
["bitfinex-derivatives","SOLF0:USTF0",1739816286679,26.87354822,178.59,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739816286902,26.87354822,178.59,178.47,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739816287778,5.5998,178.56,178.51,0.03781811]
["bitfinex-derivatives","SOLF0:USTF0",1739816288278,28.62124822,178.62,178.51,0.03781811]
["bitfinex-derivatives","SOLF0:USTF0",1739816288680,26.87354822,178.59,178.47,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739816289007,5.6007,178.53,178.47,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739816289281,26.87354822,178.59,178.51,0.04218145]
["bitfinex-derivatives","SOLF0:USTF0",1739816290183,5.6003,178.54,178.51,0.04218145]
["bitfinex-derivatives","SOLF0:USTF0",1739816290584,26.87354822,178.59,178.51,0.04218145]
["bitfinex-derivatives","SOLF0:USTF0",1739816291186,5.6007,178.53,178.51,0.04218145]
["bitfinex-derivatives","SOLF0:USTF0",1739816291684,26.87354822,178.59,178.51,0.04218145]
["bitfinex-derivatives","SOLF0:USTF0",1739816292479,28.62124822,178.62,178.51,0.04218145]
["bitfinex-derivatives","SOLF0:USTF0",1739816292785,28.62124822,178.62,178.47,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739816292786,5.6,178.55,178.47,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739816292977,1.7477,178.62,178.55,0.03680942]
["bitfinex-derivatives","SOLF0:USTF0",1739816293177,28.62124822,178.62,178.47,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739816293384,28.62124822,178.62,178.57,0.04074044]
["bitfinex-derivatives","SOLF0:USTF0",1739816293686,28.62124822,178.62,178.47,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739816293878,28.62124822,178.62,178.58,0.03763693]
["bitfinex-derivatives","SOLF0:USTF0",1739816294084,28.62124822,178.62,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739816294326,28.62124822,178.62,178.58,0.03998649]
["bitfinex-derivatives","SOLF0:USTF0",1739816294783,5.5986,178.59,178.58,0.03998649]
["bitfinex-derivatives","SOLF0:USTF0",1739816295081,26.87354822,178.59,178.47,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739816295482,26.87354822,178.56,178.44,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1739816296084,26.87354822,178.56,178.44,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1739816296280,0.03789916,178.52,178.48,0.03914746]
["bitfinex-derivatives","SOLF0:USTF0",1739816296887,5.6017,178.49,178.48,0.03914746]
["bitfinex-derivatives","SOLF0:USTF0",1739816299084,1.80709916,178.52,178.48,0.03914746]
["bitfinex-derivatives","SOLF0:USTF0",1739816299285,0.03789916,178.52,178.48,0.03914746]
["bitfinex-derivatives","SOLF0:USTF0",1739816299490,26.87354822,178.51,178.48,0.03914746]
["bitfinex-derivatives","SOLF0:USTF0",1739816299684,5.6032,178.45,178.39,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1739816300089,26.87354822,178.48,178.39,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1739816300992,5.6035,178.44,178.42,0.03842754]
["bitfinex-derivatives","SOLF0:USTF0",1739816301491,5.6036,178.43,178.42,0.03842754]
["bitfinex-derivatives","SOLF0:USTF0",1739816301892,0.03765719,178.45,178.42,0.03842754]
["bitfinex-derivatives","SOLF0:USTF0",1739816304595,0.03765719,178.45,178.42,5.64232754]
["bitfinex-derivatives","SOLF0:USTF0",1739816304893,0.03765719,178.45,178.42,0.03842754]
["bitfinex-derivatives","SOLF0:USTF0",1739816305090,1.7143,178.54,178.42,0.03842754]
["bitfinex-derivatives","SOLF0:USTF0",1739816305296,1.7692,178.55,178.43,26.86549175]
["bitfinex-derivatives","SOLF0:USTF0",1739816305791,5.6009,178.52,178.43,26.86549175]
["bitfinex-derivatives","SOLF0:USTF0",1739816306095,1.2523,178.58,178.43,26.86549175]
["bitfinex-derivatives","SOLF0:USTF0",1739816306292,0.03661671,178.49,178.46,5.64198248]
["bitfinex-derivatives","SOLF0:USTF0",1739816306494,0.03661671,178.49,178.46,0.03958248]
["bitfinex-derivatives","SOLF0:USTF0",1739816306695,5.6005,178.53,178.46,0.03691334]
["bitfinex-derivatives","SOLF0:USTF0",1739816306893,0.03565599,178.49,178.46,0.03691334]
["bitfinex-derivatives","SOLF0:USTF0",1739816307131,0.03565599,178.49,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739816307297,0.03565599,178.49,178.46,0.03691334]
["bitfinex-derivatives","SOLF0:USTF0",1739816307697,0.03565599,178.49,178.46,5.63931334]
["bitfinex-derivatives","SOLF0:USTF0",1739816308094,0.03565599,178.49,178.46,0.03691334]
["bitfinex-derivatives","SOLF0:USTF0",1739816308294,0.03565599,178.49,178.46,5.63941334]
["bitfinex-derivatives","SOLF0:USTF0",1739816308599,0.03565599,178.49,178.46,0.03691334]
["bitfinex-derivatives","SOLF0:USTF0",1739816308898,0.03565599,178.49,178.48,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739816311292,0.03565599,178.49,178.46,5.63951334]
["bitfinex-derivatives","SOLF0:USTF0",1739816311499,0.03565599,178.49,178.46,0.03691334]
["bitfinex-derivatives","SOLF0:USTF0",1739816312102,0.03565599,178.49,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739816312399,0.03565599,178.49,178.46,0.03691334]
["bitfinex-derivatives","SOLF0:USTF0",1739816313802,0.03565599,178.49,178.48,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739816314005,28.50909175,178.6,178.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1739816314500,28.50909175,178.6,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1739816315104,5.5995,178.57,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1739816315404,5.5995,178.57,178.54,0.03705491]
["bitfinex-derivatives","SOLF0:USTF0",1739816316306,5.5996,178.56,178.54,0.03705491]
["bitfinex-derivatives","SOLF0:USTF0",1739816316604,28.50909175,178.6,178.54,0.03705491]
["bitfinex-derivatives","SOLF0:USTF0",1739816317604,5.5995,178.57,178.54,0.03705491]
["bitfinex-derivatives","SOLF0:USTF0",1739816317803,28.50909175,178.6,178.54,0.03705491]
["bitfinex-derivatives","SOLF0:USTF0",1739816318411,5.5994,178.57,178.54,0.03705491]
["bitfinex-derivatives","SOLF0:USTF0",1739816318699,28.50909175,178.6,178.54,0.03705491]
["bitfinex-derivatives","SOLF0:USTF0",1739816319006,5.5992,178.58,178.54,0.03705491]
["bitfinex-derivatives","SOLF0:USTF0",1739816319202,28.50909175,178.6,178.54,0.03705491]
["bitfinex-derivatives","SOLF0:USTF0",1739816319604,28.50909175,178.6,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816319918,26.86549175,178.57,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816320203,5.5999,178.55,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816324809,5.64041291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816325016,0.04081291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816325614,0.04081291,178.56,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739816325910,0.04081291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816326915,5.64041291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816327313,0.04081291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816328213,5.5999,178.55,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816329205,0.04081291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816329609,5.64041291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816330511,0.04081291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816331117,0.04081291,178.56,178.54,5.60015491]
["bitfinex-derivatives","SOLF0:USTF0",1739816331719,0.04081291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816332517,0.04081291,178.56,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739816333616,0.04081291,178.56,178.54,5.60015491]
["bitfinex-derivatives","SOLF0:USTF0",1739816334222,0.04081291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816336211,0.04081291,178.56,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739816338221,0.04081291,178.56,178.54,5.60015491]
["bitfinex-derivatives","SOLF0:USTF0",1739816338622,0.04081291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816339927,5.64041291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816340128,0.04081291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816340427,5.5999,178.55,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816340925,0.04081291,178.56,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816342522,16.7737921,178.66,178.54,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816342723,16.7737921,178.66,178.56,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816343631,16.7737921,178.66,178.59,0.04167146]
["bitfinex-derivatives","SOLF0:USTF0",1739816344029,5.5975,178.63,178.59,0.04167146]
["bitfinex-derivatives","SOLF0:USTF0",1739816344428,16.7737921,178.66,178.59,0.04167146]
["bitfinex-derivatives","SOLF0:USTF0",1739816344634,16.7737921,178.66,178.59,16.81546356]
["bitfinex-derivatives","SOLF0:USTF0",1739816344635,5.5967,178.66,178.59,16.81546356]
["bitfinex-derivatives","SOLF0:USTF0",1739816345035,5.5962,178.67,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739816345528,16.7737921,178.72,178.63,0.03814013]
["bitfinex-derivatives","SOLF0:USTF0",1739816345728,5.5957,178.69,178.63,0.03814013]
["bitfinex-derivatives","SOLF0:USTF0",1739816346435,5.5952,178.7,178.65,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739816346640,16.7737921,178.72,178.65,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739816346835,16.7737921,178.72,178.66,0.03993364]
["bitfinex-derivatives","SOLF0:USTF0",1739816347239,16.7737921,178.69,178.66,0.03993364]
["bitfinex-derivatives","SOLF0:USTF0",1739816347438,16.7737921,178.69,178.56,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816347641,16.7737921,178.69,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739816348535,5.5977,178.62,178.61,0.03874529]
["bitfinex-derivatives","SOLF0:USTF0",1739816349736,16.7737921,178.63,178.53,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816350039,5.5986,178.59,178.53,22.3739921]
["bitfinex-derivatives","SOLF0:USTF0",1739816350741,5.5992,178.57,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739816351037,0.0355369,178.58,178.55,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739816351244,5.5995,178.56,178.49,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1739816351942,0.0377344,178.54,178.51,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1739816353038,5.6005,178.53,178.51,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1739816353242,0.0377344,178.54,178.51,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1739816354245,5.6379344,178.54,178.51,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1739816354941,0.0377344,178.54,178.51,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1739816356451,5.6381344,178.54,178.51,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1739816357447,0.0377344,178.54,178.51,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1739816357648,16.8115265,178.54,178.51,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1739816357847,5.6008,178.52,178.51,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1739816358147,0.0377344,178.54,178.51,0.04179347]
["bitfinex-derivatives","SOLF0:USTF0",1739816359958,0.0377344,178.54,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739816360465,0.0377344,178.54,178.53,22.3742921]
["bitfinex-derivatives","SOLF0:USTF0",1739816360640,5.5981,178.61,178.53,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816360839,16.7737921,178.66,178.56,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816361749,0.03822467,178.63,178.59,0.03554133]
["bitfinex-derivatives","SOLF0:USTF0",1739816363449,5.5981,178.61,178.59,0.03554133]
["bitfinex-derivatives","SOLF0:USTF0",1739816363959,0.03822467,178.63,178.59,0.03554133]
["bitfinex-derivatives","SOLF0:USTF0",1739816364858,5.63562467,178.63,178.59,5.63414133]
["bitfinex-derivatives","SOLF0:USTF0",1739816365151,0.03822467,178.63,178.59,5.63414133]
["bitfinex-derivatives","SOLF0:USTF0",1739816365351,0.03822467,178.63,178.59,0.03554133]
["bitfinex-derivatives","SOLF0:USTF0",1739816366251,16.7737921,178.7,178.59,16.80933343]
["bitfinex-derivatives","SOLF0:USTF0",1739816366450,18.3891921,178.73,178.6,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1739816366656,5.5952,178.7,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739816367552,5.5962,178.67,178.65,0.03826131]
["bitfinex-derivatives","SOLF0:USTF0",1739816367753,16.7737921,178.7,178.65,0.03826131]
["bitfinex-derivatives","SOLF0:USTF0",1739816368149,16.7737921,178.67,178.65,0.03826131]
["bitfinex-derivatives","SOLF0:USTF0",1739816368456,5.5964,178.66,178.65,0.03826131]
["bitfinex-derivatives","SOLF0:USTF0",1739816372156,5.5964,178.66,178.65,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816377361,5.5985,178.6,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739816378362,0.03979628,178.59,178.56,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1739816378858,0.03979628,178.59,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1739816379760,0.03979628,178.59,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739816381792,0.03979628,178.59,178.56,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1739816382355,0.03979628,178.59,178.56,5.63915421]
["bitfinex-derivatives","SOLF0:USTF0",1739816382554,0.03979628,178.59,178.56,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1739816382755,0.03979628,178.59,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739816382964,0.03979628,178.59,178.56,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1739816383566,0.03979628,178.59,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1739816384265,0.03979628,178.59,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739816384461,0.03979628,178.59,178.56,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1739816384669,0.03979628,178.59,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739816384864,0.03979628,178.59,178.56,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1739816385566,0.03979628,178.59,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739816386565,0.03979628,178.59,178.56,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1739816387163,0.03979628,178.59,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739816388970,0.03979628,178.59,178.56,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1739816388971,0.03979628,178.59,178.56,5.63915421]
["bitfinex-derivatives","SOLF0:USTF0",1739816389771,0.03979628,178.59,178.56,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1739816390969,0.03979628,178.59,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739816395173,0.03979628,178.59,178.56,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1739816395603,5.5992,178.57,178.56,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1739816395971,22.3729921,178.57,178.56,0.03985421]
["bitfinex-derivatives","SOLF0:USTF0",1739816397173,16.7737921,178.57,178.5,7.76014344]
["bitfinex-derivatives","SOLF0:USTF0",1739816397375,16.7737921,178.57,178.46,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1739816397376,16.7737921,178.57,178.46,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739816397573,5.6006,178.53,178.46,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739816398077,16.7737921,178.57,178.46,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739816398370,0.04238808,178.51,178.48,0.04210559]
["bitfinex-derivatives","SOLF0:USTF0",1739816398676,0.04238808,178.51,178.48,5.64410559]
["bitfinex-derivatives","SOLF0:USTF0",1739816399073,0.04238808,178.51,178.48,0.04210559]
["bitfinex-derivatives","SOLF0:USTF0",1739816399269,0.04238808,178.51,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739816399475,0.04238808,178.51,178.48,0.04210559]
["bitfinex-derivatives","SOLF0:USTF0",1739816399879,0.04238808,178.51,178.48,1.75330559]
["bitfinex-derivatives","SOLF0:USTF0",1739816400174,0.04238808,178.51,178.48,0.04210559]
["bitfinex-derivatives","SOLF0:USTF0",1739816400570,0.04238808,178.51,178.48,5.64390559]
["bitfinex-derivatives","SOLF0:USTF0",1739816400777,0.04238808,178.51,178.48,0.04210559]
["bitfinex-derivatives","SOLF0:USTF0",1739816401576,0.04238808,178.51,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739816401980,0.04238808,178.51,178.48,0.04210559]
["bitfinex-derivatives","SOLF0:USTF0",1739816403084,16.81618018,178.51,178.48,0.04210559]
["bitfinex-derivatives","SOLF0:USTF0",1739816404575,16.81618018,178.51,178.38,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1739816404772,16.7737921,178.47,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739816404975,16.7737921,178.47,178.36,24.53393554]
["bitfinex-derivatives","SOLF0:USTF0",1739816405182,16.7737921,178.5,178.36,24.53393554]
["bitfinex-derivatives","SOLF0:USTF0",1739816405476,5.6023,178.48,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1739816405676,0.03609946,178.45,178.41,0.04294882]
["bitfinex-derivatives","SOLF0:USTF0",1739816406071,0.03609946,178.45,178.41,5.64694882]
["bitfinex-derivatives","SOLF0:USTF0",1739816406270,0.03609946,178.45,178.41,0.04294882]
["bitfinex-derivatives","SOLF0:USTF0",1739816408780,0.03609946,178.45,178.41,5.64714882]
["bitfinex-derivatives","SOLF0:USTF0",1739816409078,0.03609946,178.45,178.41,0.04294882]
["bitfinex-derivatives","SOLF0:USTF0",1739816410074,5.6035,178.44,178.41,0.04294882]
["bitfinex-derivatives","SOLF0:USTF0",1739816410478,0.03609946,178.45,178.41,0.04294882]
["bitfinex-derivatives","SOLF0:USTF0",1739816410777,16.7737921,178.44,178.26,207.44041127]
["bitfinex-derivatives","SOLF0:USTF0",1739816410978,16.7737921,178.41,178.3,34.43837377]
["bitfinex-derivatives","SOLF0:USTF0",1739816411177,5.6042,178.42,178.3,34.43837377]
["bitfinex-derivatives","SOLF0:USTF0",1739816411378,5.6042,178.42,178.33,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816411777,5.6042,178.42,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739816411977,0.04123893,178.39,178.36,0.0429312]
["bitfinex-derivatives","SOLF0:USTF0",1739816413374,5.64623893,178.39,178.36,0.0429312]
["bitfinex-derivatives","SOLF0:USTF0",1739816413784,0.04123893,178.39,178.36,0.0429312]
["bitfinex-derivatives","SOLF0:USTF0",1739816416487,5.6055,178.37,178.36,0.0429312]
["bitfinex-derivatives","SOLF0:USTF0",1739816418289,16.7737921,178.38,178.25,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816418493,5.607,178.33,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739816418886,16.7737921,178.35,178.26,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1739816419086,5.6074,178.31,178.26,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739816419488,0.04089971,178.3,178.27,0.03920241]
["bitfinex-derivatives","SOLF0:USTF0",1739816420589,0.04089971,178.3,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739816420986,22.3789921,178.38,178.28,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816421292,16.7737921,178.38,178.25,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816421487,16.7737921,178.35,178.25,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816421883,5.6068,178.33,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739816422089,16.81243752,178.32,178.28,0.03760247]
["bitfinex-derivatives","SOLF0:USTF0",1739816422485,5.6074,178.31,178.28,0.03760247]
["bitfinex-derivatives","SOLF0:USTF0",1739816423090,5.6078,178.3,178.28,0.03760247]
["bitfinex-derivatives","SOLF0:USTF0",1739816423289,16.81243752,178.32,178.28,0.03760247]
["bitfinex-derivatives","SOLF0:USTF0",1739816423984,5.608,178.29,178.28,0.03760247]
["bitfinex-derivatives","SOLF0:USTF0",1739816425487,16.7737921,178.29,178.14,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816425788,16.7737921,178.25,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739816425987,5.61,178.23,178.13,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1739816426189,16.7737921,178.25,178.14,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739816426384,16.7737921,178.25,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739816426584,0.03911723,178.21,178.18,0.03825776]
["bitfinex-derivatives","SOLF0:USTF0",1739816429389,0.03911723,178.21,178.18,5.64945776]
["bitfinex-derivatives","SOLF0:USTF0",1739816429594,0.03911723,178.21,178.18,0.03825776]
["bitfinex-derivatives","SOLF0:USTF0",1739816429792,5.64971723,178.21,178.18,0.03825776]
["bitfinex-derivatives","SOLF0:USTF0",1739816429995,0.03911723,178.21,178.18,0.03825776]
["bitfinex-derivatives","SOLF0:USTF0",1739816431999,5.64971723,178.21,178.18,0.03825776]
["bitfinex-derivatives","SOLF0:USTF0",1739816432191,0.03911723,178.21,178.18,0.03825776]
["bitfinex-derivatives","SOLF0:USTF0",1739816432593,16.7737921,178.29,178.18,0.03825776]
["bitfinex-derivatives","SOLF0:USTF0",1739816432790,1.7633,178.31,178.2,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816432994,16.7737921,178.32,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739816433600,16.7737921,178.32,178.22,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739816433897,0.0373413,178.3,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816434290,5.6081,178.29,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816434497,0.0373413,178.3,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816436399,0.0373413,178.3,178.26,5.64831472]
["bitfinex-derivatives","SOLF0:USTF0",1739816436594,16.7737921,178.36,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816437805,0.04291931,178.33,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816438001,5.64991931,178.33,178.26,5.64831472]
["bitfinex-derivatives","SOLF0:USTF0",1739816438304,0.04291931,178.33,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816438499,16.81671141,178.33,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816438706,5.6077,178.31,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816438907,16.81671141,178.33,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816439103,5.6078,178.3,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816439297,16.81671141,178.33,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816439606,5.608,178.29,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816440005,5.64978106,178.29,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816442410,0.04178106,178.29,178.26,0.03941472]
["bitfinex-derivatives","SOLF0:USTF0",1739816442715,16.7737921,178.27,178.12,156.25274254]
["bitfinex-derivatives","SOLF0:USTF0",1739816442916,16.7737921,178.2,178.12,156.25274254]
["bitfinex-derivatives","SOLF0:USTF0",1739816443614,16.7737921,178.2,178.15,31.04057377]
["bitfinex-derivatives","SOLF0:USTF0",1739816443957,16.81535916,178.2,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816444317,3.64859657,178.19,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816444517,3.64859657,178.18,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816444717,1.40330637,178.17,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816445108,22.42625916,178.2,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816445306,1.40318105,178.19,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816445513,1.40318105,178.18,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816445716,22.42625916,178.2,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816445919,1.40319287,178.19,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816446116,22.42625916,178.2,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816446318,1.40311499,178.19,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816446517,0.04156706,178.2,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816446717,1.40308818,178.19,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739816447017,0.04156706,178.2,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739816447216,0.04156706,178.2,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816447217,1.40308475,178.19,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816447513,0.04156706,178.2,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816447719,1.40308818,178.19,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816447920,0.04156706,178.2,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816448242,1.40308396,178.19,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816448520,0.04156706,178.2,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816448721,1.40308687,178.19,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816448916,1.40309397,178.18,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816449115,16.81535916,178.2,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816449313,1.4030975,178.19,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816449516,1.4030975,178.18,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816449818,1.4030975,178.17,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816450019,16.81535916,178.2,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816450363,1.40309996,178.19,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816450522,0.04156706,178.2,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739816450709,1.40303535,178.19,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739816450915,0.04156706,178.2,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816451114,16.7737921,178.26,178.16,0.04233376]
["bitfinex-derivatives","SOLF0:USTF0",1739816451423,1.40294299,178.25,178.17,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816451718,1.40294299,178.24,178.17,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816451921,4.03370201,178.25,178.17,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816452222,16.7737921,178.29,178.2,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816452451,1.9e-06,178.23,178.21,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1739816452920,5.6074,178.31,178.21,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1739816453119,1.40246309,178.3,178.21,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1739816453422,1.40246309,178.29,178.21,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1739816453617,0.04253871,178.27,178.24,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739816453921,1.40246309,178.26,178.24,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739816454119,0.04253871,178.27,178.24,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739816454552,1.40240334,178.26,178.24,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739816454713,0.04253871,178.27,178.24,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739816454920,1.40246628,178.26,178.24,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739816455214,0.04253871,178.27,178.24,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739816455422,1.40241555,178.26,178.24,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739816455621,0.04253871,178.27,178.24,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739816455819,1.40240365,178.26,178.24,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739816456025,0.04253871,178.27,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1739816456224,1.44487447,178.27,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1739816456727,1.44487285,178.27,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1739816456920,1.44487285,178.27,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739816457126,0.04253871,178.27,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739816457325,1.40238117,178.26,178.24,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739816457525,0.04253871,178.27,178.24,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739816458431,0.04253871,178.27,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1739816459427,16.7737921,178.35,178.24,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739816459725,1.40226096,178.34,178.29,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1739816459923,1.40226096,178.33,178.23,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816460121,1.40226096,178.32,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739816460322,16.7737921,178.35,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739816460323,1.40226096,178.31,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739816460523,1.40226096,178.3,178.23,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816460731,1.40226096,178.29,178.28,5.64931715]
["bitfinex-derivatives","SOLF0:USTF0",1739816461131,0.04115131,178.31,178.28,0.04101715]
["bitfinex-derivatives","SOLF0:USTF0",1739816461328,16.7737921,178.41,178.29,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816461635,5.6046,178.4,178.3,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739816461835,5.6046,178.4,178.33,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739816462030,5.6051,178.39,178.33,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739816462727,5.6057,178.37,178.34,0.03898563]
["bitfinex-derivatives","SOLF0:USTF0",1739816462935,16.7737921,178.41,178.34,0.03898563]
["bitfinex-derivatives","SOLF0:USTF0",1739816463134,16.7737921,178.41,178.34,5.64538563]
["bitfinex-derivatives","SOLF0:USTF0",1739816463728,22.3782921,178.41,178.34,5.64518563]
["bitfinex-derivatives","SOLF0:USTF0",1739816463954,16.7737921,178.41,178.34,0.03898563]
["bitfinex-derivatives","SOLF0:USTF0",1739816464930,5.6046,178.4,178.34,5.64538563]
["bitfinex-derivatives","SOLF0:USTF0",1739816465535,16.7737921,178.38,178.34,0.03898563]
["bitfinex-derivatives","SOLF0:USTF0",1739816466631,22.3798921,178.35,178.34,0.03898563]
["bitfinex-derivatives","SOLF0:USTF0",1739816467137,16.7737921,178.35,178.27,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739816467331,16.7737921,178.35,178.25,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739816467928,16.7737921,178.35,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739816467929,5.6071,178.32,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739816468227,0.03930493,178.32,178.28,0.03780639]
["bitfinex-derivatives","SOLF0:USTF0",1739816468430,5.6074,178.31,178.28,0.03780639]
["bitfinex-derivatives","SOLF0:USTF0",1739816468641,0.03930493,178.32,178.28,0.03780639]
["bitfinex-derivatives","SOLF0:USTF0",1739816468836,5.64650493,178.32,178.28,0.03780639]
["bitfinex-derivatives","SOLF0:USTF0",1739816469639,16.81309703,178.32,178.28,0.03780639]
["bitfinex-derivatives","SOLF0:USTF0",1739816470435,5.6075,178.31,178.28,0.03780639]
["bitfinex-derivatives","SOLF0:USTF0",1739816470841,5.6078,178.3,178.28,0.03780639]
["bitfinex-derivatives","SOLF0:USTF0",1739816471938,5.6075,178.31,178.28,0.03780639]
["bitfinex-derivatives","SOLF0:USTF0",1739816472341,16.81309703,178.32,178.28,0.03780639]
["bitfinex-derivatives","SOLF0:USTF0",1739816472541,5.6078,178.3,178.28,0.03780639]
["bitfinex-derivatives","SOLF0:USTF0",1739816473045,1.40225877,178.29,178.28,0.03780639]
["bitfinex-derivatives","SOLF0:USTF0",1739816474542,23.78405087,178.29,178.28,0.03780639]
["bitfinex-derivatives","SOLF0:USTF0",1739816474733,18.17605087,178.29,178.24,118.64077139]
["bitfinex-derivatives","SOLF0:USTF0",1739816474934,1.40225877,178.28,178.24,118.64077139]
["bitfinex-derivatives","SOLF0:USTF0",1739816475137,16.7737921,178.26,178.16,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1739816475335,1.40225877,178.25,178.16,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1739816475643,5.6106,178.21,178.15,31.04057377]
["bitfinex-derivatives","SOLF0:USTF0",1739816475846,1.40225877,178.2,178.19,0.03936412]
["bitfinex-derivatives","SOLF0:USTF0",1739816476242,3.64702762,178.2,178.19,0.03936412]
["bitfinex-derivatives","SOLF0:USTF0",1739816476438,20.42081972,178.2,178.19,0.03936412]
["bitfinex-derivatives","SOLF0:USTF0",1739816476643,20.42081972,178.2,178.12,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1739816476967,3.64702762,178.19,178.09,7.76014344]
["bitfinex-derivatives","SOLF0:USTF0",1739816477136,3.64702762,178.18,178.09,7.76014344]
["bitfinex-derivatives","SOLF0:USTF0",1739816477337,3.64702762,178.17,178.09,7.76014344]
["bitfinex-derivatives","SOLF0:USTF0",1739816477641,11.22048903,178.19,178.09,7.76014344]
["bitfinex-derivatives","SOLF0:USTF0",1739816477642,11.22048903,178.19,178.14,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816477845,0.04236009,178.15,178.14,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816478047,11.22048903,178.19,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739816478250,1.40305008,178.18,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739816478445,4.3155727,178.18,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739816478743,5.71868758,178.17,178.14,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816478942,1.40311488,178.16,178.14,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816479144,0.03541308,178.17,178.14,5.65315704]
["bitfinex-derivatives","SOLF0:USTF0",1739816479442,1.40309724,178.16,178.14,5.65315704]
["bitfinex-derivatives","SOLF0:USTF0",1739816479647,0.03541308,178.17,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816479940,1.40311094,178.16,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816480148,0.03541308,178.17,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739816480343,0.03541308,178.17,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816480746,1.40310264,178.16,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816480947,0.03541308,178.17,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816481147,1.40310812,178.16,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816481348,1.40310812,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816481752,3.64827309,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816482143,1.40310812,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816482348,5.71530248,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816482547,7.96059404,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816482947,5.71530248,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816483150,7.96055918,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816483348,7.96060742,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816483556,5.71530248,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816483854,1.40310812,178.15,178.14,5.65315704]
["bitfinex-derivatives","SOLF0:USTF0",1739816484057,1.40324909,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816484256,3.64861988,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816484601,1.40324909,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816485557,5.71406699,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816486048,5.71412766,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816486848,7.95942355,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816487054,5.71412766,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816487256,7.959114,178.15,178.14,5.65315704]
["bitfinex-derivatives","SOLF0:USTF0",1739816487451,0.03541308,178.17,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816487656,2.24491079,178.16,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816487958,0.03541308,178.17,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739816488158,2.2802215,178.17,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739816488355,14.29471618,178.17,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739816488562,8.92508255,178.17,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739816488760,6.24028255,178.17,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739816488953,3.99550776,178.17,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739816489165,6.24022021,178.17,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739816489563,3.99550776,178.17,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739816490266,6.24027264,178.17,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739816490464,3.99550776,178.17,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739816490862,2.24496219,178.16,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816491069,5.05159991,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816491267,2.24497915,178.15,178.14,0.04045704]
["bitfinex-derivatives","SOLF0:USTF0",1739816491468,2.80653761,178.17,178.14,16.81424914]
["bitfinex-derivatives","SOLF0:USTF0",1739816491658,2.24512851,178.16,178.14,16.81424914]
["bitfinex-derivatives","SOLF0:USTF0",1739816491967,6.94099894,178.18,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739816492168,1.38278004,178.22,178.17,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816492367,1.38278004,178.24,178.17,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816492767,1.38278004,178.25,178.2,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816493069,1.38278004,178.27,178.2,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816493365,7.14147539,178.3,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739816493366,1.38278004,178.28,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739816493667,1.38452523,178.28,178.23,16.7737921]
["bitfinex-derivatives","SOLF0:USTF0",1739816493868,1.38452523,178.28,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816494062,7.14147539,178.3,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816494063,1.38452523,178.29,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816495069,1.6183,178.3,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816495370,5.6084,178.28,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816495561,1.38555658,178.29,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816495765,3.03775658,178.28,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816495962,1.38555658,178.26,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816496171,1.38555658,178.25,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816496370,6.99485658,178.25,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816496665,5.6093,178.25,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816496872,1.38517293,178.27,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816497164,3.03737293,178.28,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816498074,7.2606,178.28,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816498674,1.6522,178.28,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816499162,1.6522,178.28,178.24,5.6506907]
["bitfinex-derivatives","SOLF0:USTF0",1739816499605,1.40248316,178.27,178.24,5.6506907]
["bitfinex-derivatives","SOLF0:USTF0",1739816499874,1.40248316,178.26,178.24,5.6506907]
["bitfinex-derivatives","SOLF0:USTF0",1739816500075,1.40248316,178.25,178.24,5.6506907]
["bitfinex-derivatives","SOLF0:USTF0",1739816500872,1.40248316,178.25,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816501470,3.64644357,178.25,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816502172,3.64644357,178.25,178.24,5.6507907]
["bitfinex-derivatives","SOLF0:USTF0",1739816502783,3.64644357,178.25,178.24,0.0411907]
["bitfinex-derivatives","SOLF0:USTF0",1739816504672,1.02404097,178.28,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739816504871,1.02404097,178.34,178.25,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816505068,1.02404097,178.34,178.28,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816505265,1.02404097,178.34,178.28,26.95538936]
["bitfinex-derivatives","SOLF0:USTF0",1739816505468,1.02404097,178.35,178.28,26.95538936]
["bitfinex-derivatives","SOLF0:USTF0",1739816506075,1.02404097,178.35,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739816506375,4.04599946,178.34,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739816506673,4.04599946,178.34,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816506874,10.6027853,178.34,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816507177,5.6075,178.31,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816507374,6.63154097,178.31,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816507571,6.55678584,178.31,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816507774,6.63194097,178.3,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816508173,10.67759481,178.3,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816508480,5.06969481,178.29,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816508969,5.06993485,178.29,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816509474,10.60269439,178.29,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816509879,5.06993485,178.29,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816510680,9.578759,178.29,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816510876,10.60384692,178.29,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816511278,9.578759,178.29,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816511780,4.04599946,178.29,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816512177,4.04599946,178.29,178.28,5.64798705]
["bitfinex-derivatives","SOLF0:USTF0",1739816512375,5.54183164,178.33,178.28,0.03968705]
["bitfinex-derivatives","SOLF0:USTF0",1739816512582,5.6059,178.36,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739816512780,32.52130231,178.37,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739816512981,26.91570231,178.37,178.32,0.03844738]
["bitfinex-derivatives","SOLF0:USTF0",1739816513176,4.05096915,178.36,178.32,0.03844738]
["bitfinex-derivatives","SOLF0:USTF0",1739816513501,5.6068,178.33,178.32,0.03844738]
["bitfinex-derivatives","SOLF0:USTF0",1739816513684,9.65776915,178.33,178.32,0.03844738]
["bitfinex-derivatives","SOLF0:USTF0",1739816514186,4.05096915,178.33,178.2,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816514384,1.6213,178.32,178.2,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816515078,4.05096915,178.31,178.2,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816515283,0.03646461,178.28,178.24,0.03922156]
["bitfinex-derivatives","SOLF0:USTF0",1739816516079,6.461e-05,178.28,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739816518492,6.461e-05,178.28,178.24,0.03922156]
["bitfinex-derivatives","SOLF0:USTF0",1739816518692,6.461e-05,178.28,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739816518986,6.461e-05,178.28,178.24,0.03922156]
["bitfinex-derivatives","SOLF0:USTF0",1739816519186,6.461e-05,178.28,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739816519882,6.461e-05,178.28,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739816520085,6.461e-05,178.28,178.24,0.03922156]
["bitfinex-derivatives","SOLF0:USTF0",1739816521096,5.6087,178.27,178.24,0.03922156]
["bitfinex-derivatives","SOLF0:USTF0",1739816521490,6.461e-05,178.28,178.24,0.03922156]
["bitfinex-derivatives","SOLF0:USTF0",1739816521687,5.6092,178.26,178.24,0.03922156]
["bitfinex-derivatives","SOLF0:USTF0",1739816522184,26.91576692,178.28,178.15,149.73855749]
["bitfinex-derivatives","SOLF0:USTF0",1739816522383,26.91570231,178.25,178.15,149.73855749]
["bitfinex-derivatives","SOLF0:USTF0",1739816522591,1.40262764,178.24,178.15,149.73855749]
["bitfinex-derivatives","SOLF0:USTF0",1739816522987,9.65896866,178.23,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739816523232,4.04896866,178.23,178.15,149.73855749]
["bitfinex-derivatives","SOLF0:USTF0",1739816523495,0.03889117,178.21,178.18,0.04181911]
["bitfinex-derivatives","SOLF0:USTF0",1739816523887,0.03889117,178.21,178.18,5.65301911]
["bitfinex-derivatives","SOLF0:USTF0",1739816524792,0.03889117,178.21,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739816525397,0.03889117,178.21,178.18,0.04181911]
["bitfinex-derivatives","SOLF0:USTF0",1739816526493,0.03889117,178.21,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739816527193,0.03889117,178.21,178.18,5.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1739816527390,0.03889117,178.21,178.18,0.04181911]
["bitfinex-derivatives","SOLF0:USTF0",1739816527893,0.03889117,178.21,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739816528397,0.03889117,178.21,178.18,0.04181911]
["bitfinex-derivatives","SOLF0:USTF0",1739816528996,0.03889117,178.21,178.2,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739816529296,1.6813,178.3,178.18,0.04181911]
["bitfinex-derivatives","SOLF0:USTF0",1739816529487,5.46081334,178.29,178.17,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816529693,1.40247685,178.28,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739816529894,1.40247685,178.27,178.17,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816530092,1.402449,178.26,178.17,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816530291,1.40260983,178.25,178.15,118.69798372]
["bitfinex-derivatives","SOLF0:USTF0",1739816530494,1.40260983,178.24,178.19,0.03765874]
["bitfinex-derivatives","SOLF0:USTF0",1739816530694,7.01280983,178.23,178.19,0.03765874]
["bitfinex-derivatives","SOLF0:USTF0",1739816530894,4.05920807,178.24,178.19,0.03765874]
["bitfinex-derivatives","SOLF0:USTF0",1739816531092,4.05920807,178.22,178.19,0.03765874]
["bitfinex-derivatives","SOLF0:USTF0",1739816531299,7.01362726,178.21,178.19,0.03765874]
["bitfinex-derivatives","SOLF0:USTF0",1739816531497,1.40292174,178.2,178.15,118.69798372]
["bitfinex-derivatives","SOLF0:USTF0",1739816531700,1.6308,178.21,178.15,118.69798372]
["bitfinex-derivatives","SOLF0:USTF0",1739816531892,5.6115,178.19,178.15,118.69798372]
["bitfinex-derivatives","SOLF0:USTF0",1739816532494,1.6308,178.21,178.12,31.04057377]
["bitfinex-derivatives","SOLF0:USTF0",1739816532694,0.04087218,178.19,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816532993,1.40304148,178.18,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816533194,4.05815044,178.18,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816533599,5.65217218,178.19,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816533900,1.40306516,178.18,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816534096,0.04087218,178.19,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816534294,7.01476516,178.18,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816534496,5.6117,178.18,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816534942,5.65207218,178.19,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816535099,1.40306397,178.18,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816535396,0.04087218,178.19,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816535598,5.46165987,178.18,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816535793,1.40319922,178.17,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816536001,7.01529922,178.16,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816536189,11.07389577,178.16,178.15,0.03694283]
["bitfinex-derivatives","SOLF0:USTF0",1739816536496,5.46183712,178.16,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739816536691,4.05859655,178.16,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739816537100,26.91570231,178.19,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739816537300,5.6128,178.14,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739816537498,5.6128,178.14,178.12,0.04292701]
["bitfinex-derivatives","SOLF0:USTF0",1739816537698,0.04310597,178.15,178.12,0.04292701]
["bitfinex-derivatives","SOLF0:USTF0",1739816538697,1.40339588,178.14,178.12,0.04292701]
["bitfinex-derivatives","SOLF0:USTF0",1739816538896,4.05503059,178.14,178.12,0.04292701]
["bitfinex-derivatives","SOLF0:USTF0",1739816539208,5.6131,178.13,178.12,0.04292701]
["bitfinex-derivatives","SOLF0:USTF0",1739816539403,1.40349961,178.13,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739816539699,1.40362299,178.12,178.03,149.80050123]
["bitfinex-derivatives","SOLF0:USTF0",1739816539889,1.7487,178.12,178.03,149.80050123]
["bitfinex-derivatives","SOLF0:USTF0",1739816540088,4.05291092,178.12,178.03,149.80050123]
["bitfinex-derivatives","SOLF0:USTF0",1739816540290,5.6144,178.09,178.03,155.41660123]
["bitfinex-derivatives","SOLF0:USTF0",1739816540496,5.6509885,178.09,178.06,0.03865773]
["bitfinex-derivatives","SOLF0:USTF0",1739816540893,0.0365885,178.09,178.06,0.03865773]
["bitfinex-derivatives","SOLF0:USTF0",1739816546201,5.616,178.04,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739816546404,26.91570231,178.08,177.96,62.0044456]
["bitfinex-derivatives","SOLF0:USTF0",1739816546704,26.91570231,178.05,177.96,62.0044456]
["bitfinex-derivatives","SOLF0:USTF0",1739816547296,5.6154,178.06,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739816547496,0.04248641,178.03,177.99,0.03838288]
["bitfinex-derivatives","SOLF0:USTF0",1739816549610,0.04248641,178.03,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739816549811,0.04248641,178.03,177.99,0.03838288]
["bitfinex-derivatives","SOLF0:USTF0",1739816550110,0.04248641,178.03,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739816550506,0.04248641,178.03,177.99,0.03838288]
["bitfinex-derivatives","SOLF0:USTF0",1739816551113,0.04248641,178.03,177.99,5.65558288]
["bitfinex-derivatives","SOLF0:USTF0",1739816551310,0.04248641,178.03,177.99,0.03838288]
["bitfinex-derivatives","SOLF0:USTF0",1739816552127,0.04248641,178.03,177.99,5.65558288]
["bitfinex-derivatives","SOLF0:USTF0",1739816552305,0.04248641,178.03,177.99,0.03838288]
["bitfinex-derivatives","SOLF0:USTF0",1739816554107,0.04248641,178.03,177.93,115.37422128]
["bitfinex-derivatives","SOLF0:USTF0",1739816554108,26.91570231,178.02,177.93,115.37422128]
["bitfinex-derivatives","SOLF0:USTF0",1739816554307,26.91570231,177.99,177.85,223.04057377]
["bitfinex-derivatives","SOLF0:USTF0",1739816554617,26.91570231,177.99,177.84,59.66367608]
["bitfinex-derivatives","SOLF0:USTF0",1739816554915,26.91570231,177.99,177.91,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739816555116,26.91570231,177.99,177.84,59.66367608]
["bitfinex-derivatives","SOLF0:USTF0",1739816555341,0.04231193,177.97,177.93,0.03860285]
["bitfinex-derivatives","SOLF0:USTF0",1739816555511,26.91570231,177.99,177.93,0.03860285]
["bitfinex-derivatives","SOLF0:USTF0",1739816555713,0.03811483,177.97,177.93,0.03860285]
["bitfinex-derivatives","SOLF0:USTF0",1739816559317,5.6185,177.96,177.93,0.03860285]
["bitfinex-derivatives","SOLF0:USTF0",1739816561425,0.03811483,177.97,177.93,0.03860285]
["bitfinex-derivatives","SOLF0:USTF0",1739816561722,0.03811483,177.97,177.84,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816561918,1.7809,177.97,177.84,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816562822,0.0394983,177.92,177.89,0.03961443]
["bitfinex-derivatives","SOLF0:USTF0",1739816563022,0.0394983,177.92,177.89,5.66001443]
["bitfinex-derivatives","SOLF0:USTF0",1739816563525,0.0394983,177.92,177.89,0.03961443]
["bitfinex-derivatives","SOLF0:USTF0",1739816564320,0.0394983,177.92,177.9,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739816564524,0.0394983,177.92,177.89,0.03961443]
["bitfinex-derivatives","SOLF0:USTF0",1739816564720,1.7536,178.02,177.89,26.95531674]
["bitfinex-derivatives","SOLF0:USTF0",1739816564921,1.7536,178.02,177.95,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739816565224,28.66930231,178.02,177.84,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816565415,28.66930231,178.02,177.85,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1739816565828,5.6181,177.97,177.85,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1739816566125,0.04230824,177.95,177.91,0.03985615]
["bitfinex-derivatives","SOLF0:USTF0",1739816567426,0.04230824,177.95,177.93,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739816567623,0.04230824,177.95,177.91,0.03985615]
["bitfinex-derivatives","SOLF0:USTF0",1739816567823,0.04230824,177.95,177.91,26.95555846]
["bitfinex-derivatives","SOLF0:USTF0",1739816568022,0.04230824,177.95,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739816568426,0.04230824,177.95,177.92,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1739816568925,1.7823,178.07,177.92,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1739816569226,1.7823,178.07,177.94,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816569428,1.40432267,178.06,177.94,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816569628,1.7823,178.07,177.94,26.91570231]
["bitfinex-derivatives","SOLF0:USTF0",1739816569823,5.6158,178.05,177.99,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739816570028,0.03928529,178.02,177.99,5.65473713]
["bitfinex-derivatives","SOLF0:USTF0",1739816570826,0.03928529,178.02,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739816571027,0.03928529,178.02,177.99,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739816571323,0.03928529,178.02,177.99,5.65463713]
["bitfinex-derivatives","SOLF0:USTF0",1739816571530,0.03928529,178.02,177.99,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739816575326,5.65598529,178.02,177.99,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739816576227,0.03928529,178.02,177.99,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739816577633,0.03928529,178.02,177.99,5.65463713]
["bitfinex-derivatives","SOLF0:USTF0",1739816578029,0.03928529,178.02,177.99,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739816578230,5.65608529,178.02,177.99,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739816578735,0.03928529,178.02,177.99,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739816581240,0.03928529,178.02,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739816581940,0.03928529,178.02,177.99,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739816583132,0.03928529,178.02,177.99,5.65453713]
["bitfinex-derivatives","SOLF0:USTF0",1739816583640,0.03928529,178.02,177.99,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739816584242,0.03928529,178.02,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739816584937,0.03928529,178.02,177.99,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739816586041,0.03928529,178.02,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739816586343,0.03928529,178.02,177.99,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739816586542,0.03928529,178.02,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739816587238,0.03928529,178.02,177.99,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1739816588360,0.03928529,178.02,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739816589746,195.0,178.12,178.01,16.8704769]
["bitfinex-derivatives","SOLF0:USTF0",1739816589946,16.8704769,178.1,178.0,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1739816590242,1.40407385,178.09,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739816590443,5.6152,178.07,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739816590646,1.40407385,178.06,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739816590838,1.44251521,178.05,178.02,0.04291534]
["bitfinex-derivatives","SOLF0:USTF0",1739816591037,1.40407385,178.04,178.02,0.04291534]
["bitfinex-derivatives","SOLF0:USTF0",1739816591236,4.0699507,178.04,178.02,0.04291534]
["bitfinex-derivatives","SOLF0:USTF0",1739816591437,0.03844136,178.05,178.02,0.04291534]
["bitfinex-derivatives","SOLF0:USTF0",1739816591646,1.40410858,178.04,178.02,0.04291534]
["bitfinex-derivatives","SOLF0:USTF0",1739816591848,0.03844136,178.05,178.02,0.04291534]
["bitfinex-derivatives","SOLF0:USTF0",1739816592239,1.40412923,178.04,178.02,0.04291534]
["bitfinex-derivatives","SOLF0:USTF0",1739816592449,1.40412923,178.03,178.02,0.04291534]
["bitfinex-derivatives","SOLF0:USTF0",1739816592748,1.40421339,178.03,178.02,0.04291534]
["bitfinex-derivatives","SOLF0:USTF0",1739816593150,5.47645491,178.03,178.02,0.04291534]
["bitfinex-derivatives","SOLF0:USTF0",1739816594247,5.47651252,178.03,178.02,0.04291534]
["bitfinex-derivatives","SOLF0:USTF0",1739816594648,5.47651252,178.03,178.02,5.65941534]
["bitfinex-derivatives","SOLF0:USTF0",1739816594849,4.07224152,178.03,178.02,5.65941534]
["bitfinex-derivatives","SOLF0:USTF0",1739816595054,0.03844136,178.05,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739816595248,1.44250103,178.05,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739816595446,5.51358614,178.05,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739816595846,5.51358614,178.05,178.02,0.04291534]
["bitfinex-derivatives","SOLF0:USTF0",1739816596051,4.10952647,178.05,178.02,0.04291534]
["bitfinex-derivatives","SOLF0:USTF0",1739816596547,4.136e-05,178.05,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739816612861,5.0431,178.15,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739816613060,1.40347455,178.14,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739816613358,1.40347455,178.13,178.06,16.8704769]
["bitfinex-derivatives","SOLF0:USTF0",1739816613560,1.40347455,178.12,178.06,16.8704769]
["bitfinex-derivatives","SOLF0:USTF0",1739816613761,5.0431,178.15,178.06,16.8704769]
["bitfinex-derivatives","SOLF0:USTF0",1739816613961,0.04095701,178.11,178.07,0.03943941]
["bitfinex-derivatives","SOLF0:USTF0",1739816614156,0.04095701,178.11,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739816614565,0.04095701,178.11,178.07,0.03943941]
["bitfinex-derivatives","SOLF0:USTF0",1739816615360,0.04095701,178.11,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739816615757,0.04095701,178.11,178.07,0.03943941]
["bitfinex-derivatives","SOLF0:USTF0",1739816615758,0.04095701,178.11,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739816616764,0.04095701,178.11,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739816617568,0.04095701,178.11,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739816620667,0.04095701,178.11,178.07,0.03943941]
["bitfinex-derivatives","SOLF0:USTF0",1739816621168,0.04095701,178.11,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739816621369,0.04095701,178.11,178.07,0.03943941]
["bitfinex-derivatives","SOLF0:USTF0",1739816621669,0.04095701,178.11,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739816621858,0.04095701,178.11,178.07,0.03943941]
["bitfinex-derivatives","SOLF0:USTF0",1739816622963,0.04095701,178.11,178.07,5.65413941]
["bitfinex-derivatives","SOLF0:USTF0",1739816623165,0.04095701,178.11,178.07,0.03943941]
["bitfinex-derivatives","SOLF0:USTF0",1739816623577,0.04095701,178.11,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739816624668,10.82634553,178.11,178.07,0.03943941]
["bitfinex-derivatives","SOLF0:USTF0",1739816624870,10.78538852,178.09,178.03,117.70261349]
["bitfinex-derivatives","SOLF0:USTF0",1739816625069,10.78538852,178.07,178.03,117.70261349]
["bitfinex-derivatives","SOLF0:USTF0",1739816625264,1.40390331,178.06,178.03,117.70261349]
["bitfinex-derivatives","SOLF0:USTF0",1739816625568,10.78538852,178.07,178.02,31.04057377]
["bitfinex-derivatives","SOLF0:USTF0",1739816625871,5.47730317,178.06,178.02,31.04057377]
["bitfinex-derivatives","SOLF0:USTF0",1739816626070,1.40395163,178.05,178.03,0.04302353]
["bitfinex-derivatives","SOLF0:USTF0",1739816626268,4.10952155,178.06,178.03,0.04302353]
["bitfinex-derivatives","SOLF0:USTF0",1739816626469,12.18938888,178.05,178.02,25.66737377]
["bitfinex-derivatives","SOLF0:USTF0",1739816626669,5.6162,178.03,178.02,7.61074295]
["bitfinex-derivatives","SOLF0:USTF0",1739816626868,1.40405832,178.03,178.02,7.61074295]
["bitfinex-derivatives","SOLF0:USTF0",1739816627084,5.47740986,178.03,178.02,7.61074295]
["bitfinex-derivatives","SOLF0:USTF0",1739816627669,5.47740986,178.03,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816627869,5.616,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816628068,0.03617001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816628270,5.47745887,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816628471,1.40406135,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816628667,5.47751796,178.03,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816628868,4.07339752,178.03,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816629470,16.91006796,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816629669,1.40407813,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816629869,1.40407813,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816630072,4.07367626,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816630372,1.40405364,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816630672,4.07367626,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816630876,1.40406194,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816631070,4.07367626,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816631373,5.4777382,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816631578,4.07367626,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816632070,1.40415869,178.03,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816632270,5.6156,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816632471,5.6163,178.03,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816632671,1.40418213,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816632872,5.47728128,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816633171,4.07292898,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816633776,5.65147001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816633969,1.40419684,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816634175,1.40419684,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816634371,0.03617001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816634571,1.40399417,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816634770,1.40405166,178.04,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816635069,0.03617001,178.06,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816635270,1.40400051,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816635466,1.40405272,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816635676,0.03617001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816635869,1.40406468,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816636184,1.40404056,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816636475,0.03617001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816636677,1.40406715,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816636874,1.40406715,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816637071,4.07446852,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816637377,1.40412164,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816637576,1.40412164,178.03,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816637774,16.91006796,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816637977,1.40411866,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816638276,1.40411866,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816638472,0.03617001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816638793,1.40404951,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816638973,1.40404951,178.04,178.01,5.65745727]
["bitfinex-derivatives","SOLF0:USTF0",1739816639175,0.03617001,178.06,178.01,5.65745727]
["bitfinex-derivatives","SOLF0:USTF0",1739816639374,1.40405099,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816639573,0.03617001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816639574,1.40405099,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816639773,4.07700257,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816639974,0.03617001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816640175,1.40406976,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816640370,1.40406976,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816640571,0.03617001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816640775,1.40407081,178.05,178.01,5.65765727]
["bitfinex-derivatives","SOLF0:USTF0",1739816640976,1.40407081,178.04,178.01,5.65765727]
["bitfinex-derivatives","SOLF0:USTF0",1739816641280,4.07818841,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816641477,1.40407121,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816641781,4.07818841,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816641980,1.40410471,178.03,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816642176,4.07818841,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816642480,5.48234537,178.03,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816642675,4.07818841,178.03,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816643080,5.65167001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816643282,1.40419898,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816643480,1.40419898,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816643684,5.48280779,178.03,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816643883,4.07860881,178.03,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816644095,5.6156,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816644282,1.40420104,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816644487,4.0778615,178.04,178.01,5.65745727]
["bitfinex-derivatives","SOLF0:USTF0",1739816644683,4.0778615,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816645084,0.03617001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816645285,5.48222798,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816645584,5.48222798,178.05,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1739816645585,4.07820845,178.05,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1739816645786,4.07820845,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816645985,0.03617001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816646186,1.40409126,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816646385,5.48225693,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816646586,4.07816567,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816646794,0.03617001,178.06,178.01,5.65745727]
["bitfinex-derivatives","SOLF0:USTF0",1739816646989,5.48189003,178.05,178.01,5.65745727]
["bitfinex-derivatives","SOLF0:USTF0",1739816647190,1.40406316,178.04,178.01,5.65745727]
["bitfinex-derivatives","SOLF0:USTF0",1739816647394,0.03617001,178.06,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816647695,1.40403721,178.05,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816647993,0.03617001,178.06,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816648489,1.40401389,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816648792,0.03617001,178.06,178.03,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816649414,0.03617001,178.06,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739816649691,0.03617001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816649692,0.03617001,178.06,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816649893,5.48224526,178.05,178.01,16.44841454]
["bitfinex-derivatives","SOLF0:USTF0",1739816650090,4.07824163,178.05,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816650591,0.03617001,178.06,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739816650792,1.40404694,178.05,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739816650993,0.03617001,178.06,178.01,16.44841454]
["bitfinex-derivatives","SOLF0:USTF0",1739816651194,1.40405443,178.05,178.01,16.44841454]
["bitfinex-derivatives","SOLF0:USTF0",1739816651393,0.03617001,178.06,178.01,16.44841454]
["bitfinex-derivatives","SOLF0:USTF0",1739816651695,0.03617001,178.06,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816651696,5.48313204,178.05,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816651995,4.0790866,178.05,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816652191,1.40406565,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816652395,10.79095727,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816652693,1.40406406,178.04,178.01,5.65765727]
["bitfinex-derivatives","SOLF0:USTF0",1739816652894,10.79095727,178.05,178.01,5.65765727]
["bitfinex-derivatives","SOLF0:USTF0",1739816653089,1.40405788,178.04,178.01,5.65765727]
["bitfinex-derivatives","SOLF0:USTF0",1739816653391,10.79095727,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816653695,1.40406323,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816653893,4.07901483,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816654091,4.07901483,178.04,178.01,5.65745727]
["bitfinex-derivatives","SOLF0:USTF0",1739816654286,10.79095727,178.05,178.01,5.65745727]
["bitfinex-derivatives","SOLF0:USTF0",1739816654486,1.40406615,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816654690,10.79095727,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816654892,1.40407649,178.04,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816655087,10.79095727,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816655392,1.40408652,178.04,178.01,5.65735727]
["bitfinex-derivatives","SOLF0:USTF0",1739816655593,10.79095727,178.05,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816655792,0.03617001,178.06,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816655992,5.48291329,178.05,178.01,16.44851454]
["bitfinex-derivatives","SOLF0:USTF0",1739816656193,4.07885493,178.05,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816656396,1.40406603,178.04,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816656597,4.07885493,178.04,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816656895,4.07885493,178.04,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816657091,0.03617001,178.06,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816657293,1.40406021,178.05,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816657491,1.40406021,178.04,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816657688,0.03617001,178.06,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816657996,5.48195581,178.05,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816658298,4.0778964,178.05,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816658498,0.03617001,178.06,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816658696,1.40405101,178.05,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816659022,1.40404861,178.04,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816659195,0.03617001,178.06,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816659398,5.4829295,178.05,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739816659597,1.40407873,178.04,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816659899,0.03617001,178.06,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816660097,1.40404294,178.05,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816660293,5.48434329,178.04,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816660493,4.08030035,178.04,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816660895,0.03617001,178.06,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816661194,1.40407131,178.05,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739816661491,5.48449408,178.04,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739816661687,4.08042277,178.04,178.01,16.44861454]
["bitfinex-derivatives","SOLF0:USTF0",1739816661889,0.03617001,178.06,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816662089,5.48524134,178.05,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816662291,1.40406001,178.04,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739816662493,0.03617001,178.06,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739816662694,1.4039548,178.05,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739816662896,0.03617001,178.06,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739816663196,1.40395817,178.05,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739816663497,0.03617001,178.06,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816663701,1.40391918,178.05,178.01,10.83181454]
["bitfinex-derivatives","SOLF0:USTF0",1739816664003,0.03617001,178.06,178.03,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816664199,0.03617001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816664200,0.03617001,178.06,178.05,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816664701,1.43997446,178.06,178.03,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816664899,0.03617001,178.06,178.03,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816665198,0.03617001,178.06,178.02,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739816665399,1.40394842,178.05,178.02,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739816665700,5.49238719,178.04,178.02,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739816665999,0.03617001,178.06,178.02,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739816666198,0.03617001,178.06,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739816666399,5.49435414,178.05,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739816666593,1.40397845,178.04,178.03,16.40715727]
["bitfinex-derivatives","SOLF0:USTF0",1739816666799,4.09037569,178.05,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739816667000,0.03617001,178.06,178.03,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816667799,0.03617001,178.06,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739816668000,4.09187595,178.05,178.03,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816668503,4.09187595,178.05,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739816671601,4.09187595,178.05,178.03,16.40705727]
["bitfinex-derivatives","SOLF0:USTF0",1739816671902,4.09187595,178.04,178.03,16.40705727]
["bitfinex-derivatives","SOLF0:USTF0",1739816676203,4.09187595,178.04,178.02,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739816676596,4.09187595,178.03,178.02,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739816678209,4.09187595,178.03,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816678508,4.09187595,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816678707,5.49589683,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816679803,5.49589722,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816680300,5.49617765,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816681706,5.49615397,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816685813,11.11265397,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816686609,5.49615397,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816687311,11.11265397,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816687507,9.70837595,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816687708,11.11277866,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816688006,9.70837595,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816688213,11.11277747,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816689512,4.09187595,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816689810,5.496248,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816690015,4.09187595,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816690219,9.70837595,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816690517,4.09187595,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816690710,5.49627607,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816691115,4.09187595,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816692218,9.70837595,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816692718,11.11277364,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816693620,9.70837595,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816694018,11.112769,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816696225,5.496269,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816698327,11.112769,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816698534,5.496269,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816699827,5.49619532,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816700024,11.11269532,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816700225,9.70837595,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816700425,5.49621288,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816701322,5.49617079,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816702428,11.11267079,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816706732,5.49617079,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816707334,5.49625318,178.02,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816708540,0.03617001,178.06,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816708837,0.03617001,178.06,178.03,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816709234,0.03617001,178.06,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739816709535,178.54887503,178.2,178.01,0.04085727]
["bitfinex-derivatives","SOLF0:USTF0",1739816709736,178.54887503,178.2,178.16,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816710040,178.54887503,178.2,178.14,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816710228,10.79095727,178.17,178.1,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816710834,10.79095727,178.13,178.12,0.04295037]
["bitfinex-derivatives","SOLF0:USTF0",1739816711035,10.79095727,178.13,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739816711442,10.79095727,178.13,178.11,0.03805233]
["bitfinex-derivatives","SOLF0:USTF0",1739816713241,0.04106627,178.14,178.11,0.03805233]
["bitfinex-derivatives","SOLF0:USTF0",1739816715044,0.04106627,178.14,178.11,5.65175233]
["bitfinex-derivatives","SOLF0:USTF0",1739816715344,0.04106627,178.14,178.12,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816715536,0.04106627,178.14,178.12,16.40405727]
["bitfinex-derivatives","SOLF0:USTF0",1739816715741,0.04106627,178.14,178.12,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816716242,0.04106627,178.14,178.12,16.40425727]
["bitfinex-derivatives","SOLF0:USTF0",1739816716443,0.04106627,178.14,178.12,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816716642,0.04106627,178.14,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739816718650,0.04106627,178.14,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739816719643,0.04106627,178.14,178.11,0.03805233]
["bitfinex-derivatives","SOLF0:USTF0",1739816721188,10.79095727,178.13,178.11,0.03805233]
["bitfinex-derivatives","SOLF0:USTF0",1739816721552,10.79095727,178.13,178.0,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739816721743,10.79095727,178.08,178.01,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816721943,16.40625727,178.06,178.0,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739816722143,10.79095727,178.04,178.0,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739816722348,10.79095727,178.02,177.98,31.22144395]
["bitfinex-derivatives","SOLF0:USTF0",1739816722746,10.82834847,178.02,177.98,31.26430218]
["bitfinex-derivatives","SOLF0:USTF0",1739816725466,0.0373912,178.02,177.98,31.26430218]
["bitfinex-derivatives","SOLF0:USTF0",1739816725655,0.0373912,178.02,177.98,0.04285823]
["bitfinex-derivatives","SOLF0:USTF0",1739816728251,0.0373912,178.02,177.99,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816730059,0.0373912,178.02,177.98,0.04285823]
["bitfinex-derivatives","SOLF0:USTF0",1739816730767,10.79095727,178.0,177.98,0.04285823]
["bitfinex-derivatives","SOLF0:USTF0",1739816731257,10.79095727,178.0,177.93,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739816731258,10.79095727,178.0,177.9,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739816731459,10.79095727,177.95,177.89,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816732456,0.0390141,177.94,177.9,0.03563841]
["bitfinex-derivatives","SOLF0:USTF0",1739816733764,10.79095727,177.93,177.9,0.03563841]
["bitfinex-derivatives","SOLF0:USTF0",1739816733956,10.79095727,177.91,177.9,0.03563841]
["bitfinex-derivatives","SOLF0:USTF0",1739816734758,16.41095727,177.91,177.9,0.03563841]
["bitfinex-derivatives","SOLF0:USTF0",1739816735759,16.41095727,177.91,177.82,14.21845727]
["bitfinex-derivatives","SOLF0:USTF0",1739816735963,10.79095727,177.89,177.82,14.21845727]
["bitfinex-derivatives","SOLF0:USTF0",1739816736759,10.79095727,177.89,177.85,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739816736956,0.04220348,177.87,177.85,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739816737762,0.04220348,177.87,177.84,0.04218388]
["bitfinex-derivatives","SOLF0:USTF0",1739816738364,0.04220348,177.87,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1739816738757,0.04220348,177.87,177.86,16.41255727]
["bitfinex-derivatives","SOLF0:USTF0",1739816739259,0.04220348,177.87,177.84,0.04218388]
["bitfinex-derivatives","SOLF0:USTF0",1739816740259,10.79095727,177.86,177.84,0.04218388]
["bitfinex-derivatives","SOLF0:USTF0",1739816742963,5.6219,177.85,177.84,0.04218388]
["bitfinex-derivatives","SOLF0:USTF0",1739816743265,10.79095727,177.86,177.76,116.02318178]
["bitfinex-derivatives","SOLF0:USTF0",1739816743266,10.79095727,177.86,177.76,126.81413905]
["bitfinex-derivatives","SOLF0:USTF0",1739816743472,10.79095727,177.82,177.76,10.79095727]
["bitfinex-derivatives","SOLF0:USTF0",1739816743963,16.41385727,177.82,177.76,16.41545727]
["bitfinex-derivatives","SOLF0:USTF0",1739816744161,10.79095727,177.8,177.74,15.84955727]
["bitfinex-derivatives","SOLF0:USTF0",1739816744360,10.79095727,177.8,177.74,14.14815727]
["bitfinex-derivatives","SOLF0:USTF0",1739816744559,195.0,177.89,177.75,0.03757609]
["bitfinex-derivatives","SOLF0:USTF0",1739816744560,5.66477614,177.79,177.75,0.03757609]
["bitfinex-derivatives","SOLF0:USTF0",1739816744764,5.66477614,177.79,177.66,28.17360774]
["bitfinex-derivatives","SOLF0:USTF0",1739816744765,16.91820774,177.76,177.6,156.25274254]
["bitfinex-derivatives","SOLF0:USTF0",1739816745071,16.91820774,177.76,177.63,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739816745461,16.91820774,177.76,177.65,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816745707,280.7235,177.78,177.68,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816746170,0.04037228,177.72,177.69,0.04024933]
["bitfinex-derivatives","SOLF0:USTF0",1739816748772,5.6263,177.71,177.69,0.04024933]
["bitfinex-derivatives","SOLF0:USTF0",1739816749267,0.04037228,177.72,177.69,0.04024933]
["bitfinex-derivatives","SOLF0:USTF0",1739816749268,5.66637228,177.72,177.69,0.04024933]
["bitfinex-derivatives","SOLF0:USTF0",1739816749471,0.04037228,177.72,177.69,0.04024933]
["bitfinex-derivatives","SOLF0:USTF0",1739816751273,5.66667228,177.72,177.69,0.04024933]
["bitfinex-derivatives","SOLF0:USTF0",1739816751773,0.04037228,177.72,177.69,0.04024933]
["bitfinex-derivatives","SOLF0:USTF0",1739816752473,0.04037228,177.72,177.69,5.66714933]
["bitfinex-derivatives","SOLF0:USTF0",1739816753073,0.04037228,177.72,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739816753475,0.04037228,177.72,177.69,0.04024933]
["bitfinex-derivatives","SOLF0:USTF0",1739816753975,0.04037228,177.72,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739816754175,0.04037228,177.72,177.69,0.04024933]
["bitfinex-derivatives","SOLF0:USTF0",1739816754476,0.04037228,177.72,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739816754674,0.04037228,177.72,177.69,0.04024933]
["bitfinex-derivatives","SOLF0:USTF0",1739816754874,0.04037228,177.72,177.71,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739816756377,0.04037228,177.72,177.69,5.66714933]
["bitfinex-derivatives","SOLF0:USTF0",1739816756880,0.04037228,177.72,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739816757583,0.04037228,177.72,177.69,0.04024933]
["bitfinex-derivatives","SOLF0:USTF0",1739816758080,5.6266,177.7,177.69,0.04024933]
["bitfinex-derivatives","SOLF0:USTF0",1739816759174,22.54480774,177.7,177.69,0.04024933]
["bitfinex-derivatives","SOLF0:USTF0",1739816759377,16.91820774,177.7,177.56,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816759574,16.91820774,177.67,177.59,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1739816759780,16.91820774,177.7,177.59,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1739816759970,22.54510774,177.7,177.6,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739816760171,16.91820774,177.7,177.6,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739816760572,16.91820774,177.7,177.63,0.04202403]
["bitfinex-derivatives","SOLF0:USTF0",1739816760781,0.03977002,177.67,177.63,0.04202403]
["bitfinex-derivatives","SOLF0:USTF0",1739816762883,16.95797776,177.67,177.63,0.04202403]
["bitfinex-derivatives","SOLF0:USTF0",1739816764284,22.54670774,177.64,177.63,0.04202403]
["bitfinex-derivatives","SOLF0:USTF0",1739816764985,5.6293,177.62,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739816765206,5.6293,177.62,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739816765376,5.6293,177.62,177.52,20.29640774]
["bitfinex-derivatives","SOLF0:USTF0",1739816765781,5.6293,177.62,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739816765983,0.04324731,177.59,177.55,0.04272272]
["bitfinex-derivatives","SOLF0:USTF0",1739816766183,0.04324731,177.59,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739816766384,0.04324731,177.59,177.55,0.04272272]
["bitfinex-derivatives","SOLF0:USTF0",1739816767888,5.67344731,177.59,177.55,0.04272272]
["bitfinex-derivatives","SOLF0:USTF0",1739816768285,0.04324731,177.59,177.55,0.04272272]
["bitfinex-derivatives","SOLF0:USTF0",1739816769422,0.04324731,177.59,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739816770684,0.04324731,177.59,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739816771186,0.04324731,177.59,177.55,0.04272272]
["bitfinex-derivatives","SOLF0:USTF0",1739816771187,16.91820774,177.67,177.55,0.04272272]
["bitfinex-derivatives","SOLF0:USTF0",1739816771388,16.91820774,177.67,177.54,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816771788,5.6282,177.65,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739816772088,16.91820774,177.67,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739816772283,0.036054,177.64,177.61,0.04251226]
["bitfinex-derivatives","SOLF0:USTF0",1739816773582,0.036054,177.64,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739816773983,0.036054,177.64,177.61,0.04251226]
["bitfinex-derivatives","SOLF0:USTF0",1739816774291,0.036054,177.64,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739816774704,0.036054,177.64,177.61,3.43811226]
["bitfinex-derivatives","SOLF0:USTF0",1739816774890,200.6263,177.72,177.63,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816775089,16.91820774,177.73,177.63,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816775289,16.91820774,177.73,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739816775586,16.91820774,177.73,177.63,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816776193,0.03648896,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816777090,5.66318896,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816777487,5.6272,177.69,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816777693,0.03648896,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816778797,5.66318896,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816779997,0.03648896,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816780497,16.9546967,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816781295,22.54580774,177.67,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816782400,16.91820774,177.67,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816783096,16.9546967,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816783298,0.03648896,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816783576,5.6272,177.69,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816783900,0.03648896,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816784099,5.66318896,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816784296,16.9546967,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816785602,5.6275,177.68,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816786006,16.9546967,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816786007,5.627,177.69,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816787007,0.03648896,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816787511,5.6274,177.68,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816789005,5.6276,177.67,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816789907,5.6274,177.68,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816790106,16.9546967,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816790405,0.03648896,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816790806,0.03648896,177.7,177.66,5.6699545]
["bitfinex-derivatives","SOLF0:USTF0",1739816791006,5.66318896,177.7,177.66,0.0420545]
["bitfinex-derivatives","SOLF0:USTF0",1739816791804,0.03648896,177.7,177.66,5.6698545]
["bitfinex-derivatives","SOLF0:USTF0",1739816792402,0.03648896,177.7,177.67,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739816793003,16.91820774,177.81,177.67,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816793305,16.91820774,177.81,177.68,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1739816793705,16.91820774,177.78,177.68,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1739816794108,0.03844812,177.75,177.71,0.0413083]
["bitfinex-derivatives","SOLF0:USTF0",1739816794809,16.91820774,177.72,177.58,31.22144395]
["bitfinex-derivatives","SOLF0:USTF0",1739816795008,16.91820774,177.69,177.59,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1739816795205,22.54540774,177.69,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739816795409,16.91820774,177.69,177.59,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1739816796005,0.04184036,177.66,177.59,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1739816796211,0.04184036,177.66,177.63,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816797003,5.6249,177.76,177.63,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816797209,16.91820774,177.78,177.66,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816797410,16.91820774,177.75,177.63,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816798107,0.03967128,177.71,177.67,0.04255339]
["bitfinex-derivatives","SOLF0:USTF0",1739816799509,16.91820774,177.69,177.67,0.04255339]
["bitfinex-derivatives","SOLF0:USTF0",1739816800101,5.6273,177.68,177.67,0.04255339]
["bitfinex-derivatives","SOLF0:USTF0",1739816804013,5.6292,177.62,177.57,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816804211,1.7503,177.67,177.55,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1739816804409,16.91820774,177.65,177.55,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1739816804710,5.6298,177.6,177.55,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1739816805115,16.91820774,177.65,177.54,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816805315,0.04243138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816805913,5.6305,177.58,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816806508,5.67283138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816806912,0.04243138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816807214,5.67283138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816807720,5.6305,177.58,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816807911,0.04243138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816809615,5.67273138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816810510,5.6308,177.57,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816810915,0.04243138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816812207,5.6308,177.57,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816812407,0.04243138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816812814,5.6307,177.58,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816813010,0.04243138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816813714,5.6308,177.57,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816813915,0.04243138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816814712,5.6308,177.57,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816816215,0.04243138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816816817,5.67283138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816817220,0.04243138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816817419,5.6305,177.58,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816817819,5.67273138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816818015,0.04243138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816818421,5.6307,177.58,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816818620,0.04243138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816819523,5.67263138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816820022,0.04243138,177.59,177.56,0.03725073]
["bitfinex-derivatives","SOLF0:USTF0",1739816820526,0.04243138,177.59,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739816821925,16.91820774,177.69,177.56,16.95545847]
["bitfinex-derivatives","SOLF0:USTF0",1739816822122,16.91820774,177.69,177.59,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816822426,5.6292,177.62,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739816822721,16.91820774,177.66,177.55,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739816822919,16.91820774,177.63,177.53,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816823124,0.03729906,177.61,177.57,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739816824124,5.6304,177.58,177.57,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739816827323,5.6319,177.54,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739816827524,16.91820774,177.57,177.47,18.56380774]
["bitfinex-derivatives","SOLF0:USTF0",1739816827930,5.6322,177.53,177.47,24.19760774]
["bitfinex-derivatives","SOLF0:USTF0",1739816828229,16.91820774,177.57,177.47,18.56380774]
["bitfinex-derivatives","SOLF0:USTF0",1739816828429,0.04287382,177.52,177.48,0.04209967]
["bitfinex-derivatives","SOLF0:USTF0",1739816828929,0.04287382,177.52,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739816830324,0.04287382,177.52,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739816830723,0.04287382,177.52,177.48,0.04209967]
["bitfinex-derivatives","SOLF0:USTF0",1739816831026,0.04287382,177.52,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739816831427,0.04287382,177.52,177.48,0.04209967]
["bitfinex-derivatives","SOLF0:USTF0",1739816831630,0.04287382,177.52,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739816833134,0.04287382,177.52,177.48,0.04209967]
["bitfinex-derivatives","SOLF0:USTF0",1739816833135,0.04287382,177.52,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739816833636,0.04287382,177.52,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739816833835,0.04287382,177.52,177.48,0.04209967]
["bitfinex-derivatives","SOLF0:USTF0",1739816834739,0.04287382,177.52,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739816835036,5.6307,177.58,177.5,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816835430,5.6307,177.58,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739816836230,0.04053308,177.57,177.54,0.04234609]
["bitfinex-derivatives","SOLF0:USTF0",1739816836445,0.04053308,177.57,177.54,5.67374609]
["bitfinex-derivatives","SOLF0:USTF0",1739816836638,0.04053308,177.57,177.54,0.04234609]
["bitfinex-derivatives","SOLF0:USTF0",1739816837536,0.04053308,177.57,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739816837726,0.04053308,177.57,177.54,0.04234609]
["bitfinex-derivatives","SOLF0:USTF0",1739816838933,0.04053308,177.57,177.54,5.67404609]
["bitfinex-derivatives","SOLF0:USTF0",1739816839137,0.04053308,177.57,177.54,0.04234609]
["bitfinex-derivatives","SOLF0:USTF0",1739816840034,16.95874082,177.57,177.54,0.04234609]
["bitfinex-derivatives","SOLF0:USTF0",1739816840237,5.6314,177.55,177.54,0.04234609]
["bitfinex-derivatives","SOLF0:USTF0",1739816842134,5.6325,177.52,177.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739816842332,16.91820774,177.54,177.46,7.80651684]
["bitfinex-derivatives","SOLF0:USTF0",1739816842537,16.91820774,177.51,177.46,7.80651684]
["bitfinex-derivatives","SOLF0:USTF0",1739816843231,0.03946717,177.5,177.46,7.80651684]
["bitfinex-derivatives","SOLF0:USTF0",1739816843432,22.55180774,177.48,177.47,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816843977,5.635,177.44,177.41,31.22144395]
["bitfinex-derivatives","SOLF0:USTF0",1739816844536,5.6343,177.46,177.41,31.22144395]
["bitfinex-derivatives","SOLF0:USTF0",1739816844937,16.91820774,177.48,177.41,31.22144395]
["bitfinex-derivatives","SOLF0:USTF0",1739816845136,0.04094413,177.45,177.42,0.04032672]
["bitfinex-derivatives","SOLF0:USTF0",1739816847344,0.04094413,177.45,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739816848141,0.04094413,177.45,177.44,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739816848342,1.7081,177.55,177.42,16.95853446]
["bitfinex-derivatives","SOLF0:USTF0",1739816848541,1.7081,177.55,177.45,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816848843,195.0,177.56,177.48,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816849043,16.91820774,177.6,177.48,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816849236,16.91820774,177.6,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739816849437,16.91820774,177.6,177.48,16.91820774]
["bitfinex-derivatives","SOLF0:USTF0",1739816849640,0.0392696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816849845,5.6704696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816851361,5.6314,177.55,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816851948,0.0392696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816851949,5.6317,177.54,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816852352,0.0392696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816852948,5.632,177.53,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816853356,0.0392696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816853556,5.6317,177.55,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816854357,0.0392696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816855061,5.632,177.54,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816855360,0.0392696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816855762,5.632,177.53,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816856353,0.0392696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816856561,5.6317,177.55,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816858761,0.0392696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816859059,5.6315,177.55,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816860057,5.6319,177.54,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816861069,5.6315,177.55,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816861662,5.6705696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816861964,0.0392696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816862465,0.0392696,177.56,177.55,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739816862966,0.0392696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816863867,0.0392696,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739816864065,0.0392696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816864962,0.0392696,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739816865162,0.0392696,177.56,177.52,0.04257754]
["bitfinex-derivatives","SOLF0:USTF0",1739816865665,0.0392696,177.56,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739816866261,0.0392696,177.56,177.55,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739816867663,16.91820774,177.66,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739816868059,5.6291,177.63,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739816868766,0.04244015,177.62,177.59,0.03783336]
["bitfinex-derivatives","SOLF0:USTF0",1739816869858,5.6295,177.61,177.59,0.03783336]
["bitfinex-derivatives","SOLF0:USTF0",1739816870062,0.04244015,177.62,177.59,0.03783336]
["bitfinex-derivatives","SOLF0:USTF0",1739816870462,5.67184015,177.62,177.59,0.03783336]
["bitfinex-derivatives","SOLF0:USTF0",1739816870667,0.04244015,177.62,177.59,0.03783336]
["bitfinex-derivatives","SOLF0:USTF0",1739816870862,5.6295,177.61,177.59,0.03783336]
["bitfinex-derivatives","SOLF0:USTF0",1739816871667,0.04244015,177.62,177.59,5.66793336]
["bitfinex-derivatives","SOLF0:USTF0",1739816873373,0.04244015,177.62,177.59,0.03783336]
["bitfinex-derivatives","SOLF0:USTF0",1739816875774,5.67184015,177.62,177.59,0.03783336]
["bitfinex-derivatives","SOLF0:USTF0",1739816879396,0.04244015,177.62,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739816880476,0.04244015,177.62,177.59,5.66783336]
["bitfinex-derivatives","SOLF0:USTF0",1739816880677,0.04244015,177.62,177.59,16.51362351]
["bitfinex-derivatives","SOLF0:USTF0",1739816880879,0.04244015,177.62,177.61,10.84579015]
["bitfinex-derivatives","SOLF0:USTF0",1739816881079,0.04244015,177.62,177.61,16.47529015]
["bitfinex-derivatives","SOLF0:USTF0",1739816881485,205.84579015,177.7,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739816881678,205.84579015,177.7,177.63,10.84579015]
["bitfinex-derivatives","SOLF0:USTF0",1739816881883,10.84579015,177.68,177.61,10.84579015]
["bitfinex-derivatives","SOLF0:USTF0",1739816882474,5.6285,177.65,177.61,10.84579015]
["bitfinex-derivatives","SOLF0:USTF0",1739816882777,5.6285,177.65,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816883178,5.6283,177.65,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816883480,0.03554895,177.66,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816883669,5.6285,177.65,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816883875,0.03554895,177.66,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816884274,5.6285,177.64,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816884981,0.03554895,177.66,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816885375,5.66364895,177.66,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816885979,0.03554895,177.66,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816886181,0.03554895,177.66,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739816887382,0.03554895,177.66,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816887983,5.6285,177.64,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816890988,5.66374895,177.66,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816891183,0.03554895,177.66,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816891980,5.6285,177.65,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816892185,0.03554895,177.66,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816892686,5.6285,177.64,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816894090,0.03554895,177.66,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816894388,5.6284,177.65,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816894589,0.03554895,177.66,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816895984,5.66354895,177.66,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816896694,5.6285,177.64,177.63,0.04145674]
["bitfinex-derivatives","SOLF0:USTF0",1739816904997,16.94363613,177.65,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739816905294,16.94363613,177.61,177.52,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739816905691,16.94363613,177.61,177.5,7.80651684]
["bitfinex-derivatives","SOLF0:USTF0",1739816905998,5.6313,177.56,177.5,13.43931684]
["bitfinex-derivatives","SOLF0:USTF0",1739816906296,5.6313,177.56,177.54,0.03982436]
["bitfinex-derivatives","SOLF0:USTF0",1739816906496,5.669853,177.57,177.54,0.03982436]
["bitfinex-derivatives","SOLF0:USTF0",1739816906891,0.038953,177.57,177.54,0.03982436]
["bitfinex-derivatives","SOLF0:USTF0",1739816907492,0.038953,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739816907694,0.038953,177.57,177.54,0.03982436]
["bitfinex-derivatives","SOLF0:USTF0",1739816908598,0.038953,177.57,177.56,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739816909898,1.7681,177.66,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739816910700,18.60323613,177.67,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739816910701,5.6278,177.67,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739816910898,0.03682181,177.65,177.62,5.67164282]
["bitfinex-derivatives","SOLF0:USTF0",1739816911428,0.03682181,177.65,177.62,0.04274282]
["bitfinex-derivatives","SOLF0:USTF0",1739816912198,0.03682181,177.65,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739816912397,0.03682181,177.65,177.62,0.04274282]
["bitfinex-derivatives","SOLF0:USTF0",1739816912700,0.03682181,177.65,177.62,5.67194282]
["bitfinex-derivatives","SOLF0:USTF0",1739816913000,0.03682181,177.65,177.62,0.04274282]
["bitfinex-derivatives","SOLF0:USTF0",1739816914299,5.6285,177.64,177.62,0.04274282]
["bitfinex-derivatives","SOLF0:USTF0",1739816916303,0.03682181,177.65,177.62,0.04274282]
["bitfinex-derivatives","SOLF0:USTF0",1739816916502,5.6289,177.63,177.62,0.04274282]
["bitfinex-derivatives","SOLF0:USTF0",1739816917504,16.94363613,177.64,177.5,7.80651684]
["bitfinex-derivatives","SOLF0:USTF0",1739816917744,16.94363613,177.6,177.5,7.80651684]
["bitfinex-derivatives","SOLF0:USTF0",1739816917906,5.6307,177.58,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739816918616,0.04288352,177.57,177.53,0.04275154]
["bitfinex-derivatives","SOLF0:USTF0",1739816919406,0.04288352,177.57,177.53,5.67475154]
["bitfinex-derivatives","SOLF0:USTF0",1739816919908,5.67368352,177.57,177.53,5.67475154]
["bitfinex-derivatives","SOLF0:USTF0",1739816920202,0.04288352,177.57,177.53,0.04275154]
["bitfinex-derivatives","SOLF0:USTF0",1739816921307,5.67388352,177.57,177.53,0.04275154]
["bitfinex-derivatives","SOLF0:USTF0",1739816921509,0.04288352,177.57,177.53,0.04275154]
["bitfinex-derivatives","SOLF0:USTF0",1739816922008,5.67378352,177.57,177.53,0.04275154]
["bitfinex-derivatives","SOLF0:USTF0",1739816922209,0.04288352,177.57,177.53,0.04275154]
["bitfinex-derivatives","SOLF0:USTF0",1739816922509,5.6311,177.56,177.53,0.04275154]
["bitfinex-derivatives","SOLF0:USTF0",1739816922910,0.04288352,177.57,177.53,0.04275154]
["bitfinex-derivatives","SOLF0:USTF0",1739816923312,5.67368352,177.57,177.53,0.04275154]
["bitfinex-derivatives","SOLF0:USTF0",1739816923616,0.04288352,177.57,177.53,0.04275154]
["bitfinex-derivatives","SOLF0:USTF0",1739816924112,0.04288352,177.57,177.53,5.67475154]
["bitfinex-derivatives","SOLF0:USTF0",1739816924508,0.04288352,177.57,177.53,0.04275154]
["bitfinex-derivatives","SOLF0:USTF0",1739816925308,0.04288352,177.57,177.56,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739816926913,16.94363613,177.69,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739816927409,5.6281,177.66,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739816927811,16.94363613,177.69,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739816928010,5.2407,177.7,177.48,141.2082558]
["bitfinex-derivatives","SOLF0:USTF0",1739816928011,0.04136179,177.65,177.62,0.04061627]
["bitfinex-derivatives","SOLF0:USTF0",1739816928314,16.94363613,177.66,177.55,16.94363613]
["bitfinex-derivatives","SOLF0:USTF0",1739816928515,0.04036987,177.65,177.62,0.03631542]
["bitfinex-derivatives","SOLF0:USTF0",1739816929808,5.66866987,177.65,177.62,0.03631542]
["bitfinex-derivatives","SOLF0:USTF0",1739816930710,0.04036987,177.65,177.62,0.03631542]
["bitfinex-derivatives","SOLF0:USTF0",1739816932214,5.6289,177.63,177.62,0.03631542]
["bitfinex-derivatives","SOLF0:USTF0",1739816933512,5.6286,177.64,177.62,0.03631542]
["bitfinex-derivatives","SOLF0:USTF0",1739816935313,22.57253613,177.63,177.62,0.03631542]
["bitfinex-derivatives","SOLF0:USTF0",1739816935509,16.94363613,177.63,177.52,16.94363613]
["bitfinex-derivatives","SOLF0:USTF0",1739816936321,5.63,177.6,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739816936815,0.03902342,177.59,177.56,0.03905625]
["bitfinex-derivatives","SOLF0:USTF0",1739816937217,0.03902342,177.59,177.56,5.67005625]
["bitfinex-derivatives","SOLF0:USTF0",1739816937519,0.03902342,177.59,177.56,0.03905625]
["bitfinex-derivatives","SOLF0:USTF0",1739816938024,0.03902342,177.59,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739816938522,5.6278,177.67,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739816939021,5.6276,177.67,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739816939420,0.03702243,177.66,177.63,0.03613622]
["bitfinex-derivatives","SOLF0:USTF0",1739816940016,5.66492243,177.66,177.63,0.03613622]
["bitfinex-derivatives","SOLF0:USTF0",1739816940416,0.03702243,177.66,177.63,0.03613622]
["bitfinex-derivatives","SOLF0:USTF0",1739816940619,5.66492243,177.66,177.63,0.03613622]
["bitfinex-derivatives","SOLF0:USTF0",1739816941721,5.6283,177.65,177.63,0.03613622]
["bitfinex-derivatives","SOLF0:USTF0",1739816942120,0.03702243,177.66,177.63,0.03613622]
["bitfinex-derivatives","SOLF0:USTF0",1739816942326,0.03702243,177.66,177.58,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1739816942327,16.98065856,177.66,177.53,114.43979621]
["bitfinex-derivatives","SOLF0:USTF0",1739816942625,16.94363613,177.59,177.51,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739816942826,16.94363613,177.59,177.51,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739816942827,5.6311,177.56,177.51,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739816943124,16.94363613,177.56,177.5,31.22144395]
["bitfinex-derivatives","SOLF0:USTF0",1739816943648,16.94363613,177.53,177.51,0.03918681]
["bitfinex-derivatives","SOLF0:USTF0",1739816944013,5.6323,177.52,177.51,0.03918681]
["bitfinex-derivatives","SOLF0:USTF0",1739816944214,16.94363613,177.53,177.46,7.80651684]
["bitfinex-derivatives","SOLF0:USTF0",1739816944521,16.94363613,177.5,177.46,7.80651684]
["bitfinex-derivatives","SOLF0:USTF0",1739816944731,27.16855746,177.52,177.46,7.80651684]
["bitfinex-derivatives","SOLF0:USTF0",1739816945218,27.16855746,177.49,177.46,7.80651684]
["bitfinex-derivatives","SOLF0:USTF0",1739816945422,27.16855746,177.49,177.47,0.04053062]
["bitfinex-derivatives","SOLF0:USTF0",1739816945765,5.6339,177.47,177.46,7.80651684]
["bitfinex-derivatives","SOLF0:USTF0",1739816945921,5.6339,177.47,177.46,1.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739816946625,5.6346,177.45,177.37,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1739816946852,5.6346,177.45,177.38,1.12752283]
["bitfinex-derivatives","SOLF0:USTF0",1739816947020,5.6346,177.45,177.39,0.03900335]
["bitfinex-derivatives","SOLF0:USTF0",1739816947213,0.04324892,177.43,177.39,0.03900335]
["bitfinex-derivatives","SOLF0:USTF0",1739816948320,5.67854892,177.43,177.39,0.03900335]
["bitfinex-derivatives","SOLF0:USTF0",1739816948526,0.04324892,177.43,177.39,0.03900335]
["bitfinex-derivatives","SOLF0:USTF0",1739816949326,5.6359,177.41,177.39,0.03900335]
["bitfinex-derivatives","SOLF0:USTF0",1739816949521,27.21180638,177.43,177.38,1.12752283]
["bitfinex-derivatives","SOLF0:USTF0",1739816950123,27.16855746,177.4,177.29,114.57809039]
["bitfinex-derivatives","SOLF0:USTF0",1739816950420,27.16855746,177.37,177.3,1.12803158]
["bitfinex-derivatives","SOLF0:USTF0",1739816950625,5.638,177.35,177.3,1.12803158]
["bitfinex-derivatives","SOLF0:USTF0",1739816950819,5.67468981,177.35,177.32,0.03710676]
["bitfinex-derivatives","SOLF0:USTF0",1739816951217,32.80585746,177.37,177.23,55.69138457]
["bitfinex-derivatives","SOLF0:USTF0",1739816951420,0.0427573,177.35,177.32,0.03755731]
["bitfinex-derivatives","SOLF0:USTF0",1739816951723,0.0427573,177.35,177.23,55.69138457]
["bitfinex-derivatives","SOLF0:USTF0",1739816952022,5.6368,177.38,177.32,0.03888469]
["bitfinex-derivatives","SOLF0:USTF0",1739816952325,0.04235703,177.31,177.26,27.16855746]
["bitfinex-derivatives","SOLF0:USTF0",1739816952521,1.6147,177.39,177.26,27.16855746]
["bitfinex-derivatives","SOLF0:USTF0",1739816952825,1.6147,177.39,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1739816953026,1.6147,177.39,177.26,27.16855746]
["bitfinex-derivatives","SOLF0:USTF0",1739816953228,0.03962646,177.34,177.33,0.04143106]
["bitfinex-derivatives","SOLF0:USTF0",1739816953727,1.6147,177.39,177.33,0.04143106]
["bitfinex-derivatives","SOLF0:USTF0",1739816953931,0.03777023,177.35,177.33,0.04143106]
["bitfinex-derivatives","SOLF0:USTF0",1739816956329,5.6381,177.34,177.33,0.04143106]
["bitfinex-derivatives","SOLF0:USTF0",1739816957128,0.03777023,177.35,177.33,0.04143106]
["bitfinex-derivatives","SOLF0:USTF0",1739816958231,5.6381,177.34,177.33,0.04143106]
["bitfinex-derivatives","SOLF0:USTF0",1739816958728,0.03777023,177.35,177.33,0.04143106]
["bitfinex-derivatives","SOLF0:USTF0",1739816960926,0.03777023,177.35,177.34,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739816963135,0.03777023,177.35,177.33,0.04143106]
["bitfinex-derivatives","SOLF0:USTF0",1739816963835,196.623,177.49,177.33,0.04143106]
["bitfinex-derivatives","SOLF0:USTF0",1739816964027,225.44565746,177.49,177.34,27.16855746]
["bitfinex-derivatives","SOLF0:USTF0",1739816964534,225.44565746,177.49,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739816964858,0.03750847,177.45,177.42,0.03928477]
["bitfinex-derivatives","SOLF0:USTF0",1739816965939,5.6352,177.43,177.42,0.03928477]
["bitfinex-derivatives","SOLF0:USTF0",1739816966535,5.635,177.44,177.42,0.03928477]
["bitfinex-derivatives","SOLF0:USTF0",1739816966836,0.03750847,177.45,177.42,0.03928477]
["bitfinex-derivatives","SOLF0:USTF0",1739816967032,5.6352,177.43,177.42,0.03928477]
["bitfinex-derivatives","SOLF0:USTF0",1739816967433,0.03750847,177.45,177.42,0.03928477]
["bitfinex-derivatives","SOLF0:USTF0",1739816968735,5.6352,177.43,177.42,0.03928477]
["bitfinex-derivatives","SOLF0:USTF0",1739816972428,5.6369,177.38,177.33,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1739816973037,16.98992206,177.4,177.33,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1739816973361,5.6366,177.39,177.33,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1739816973538,16.98992206,177.4,177.33,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1739816973837,0.04042604,177.38,177.34,5.67959827]
["bitfinex-derivatives","SOLF0:USTF0",1739816974038,0.04042604,177.38,177.34,0.04159827]
["bitfinex-derivatives","SOLF0:USTF0",1739816974336,0.04042604,177.38,177.37,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739816975234,0.04042604,177.38,177.34,0.04159827]
["bitfinex-derivatives","SOLF0:USTF0",1739816975538,0.04042604,177.38,177.36,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739816975941,0.04042604,177.38,177.37,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739816976640,0.04042604,177.38,177.36,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739816976837,0.04042604,177.38,177.34,0.04159827]
["bitfinex-derivatives","SOLF0:USTF0",1739816977543,0.04042604,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1739816977841,0.04042604,177.38,177.34,0.04159827]
["bitfinex-derivatives","SOLF0:USTF0",1739816978233,0.04042604,177.38,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739816979944,0.04042604,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739816980140,0.04042604,177.38,177.34,0.04159827]
["bitfinex-derivatives","SOLF0:USTF0",1739816980441,0.04042604,177.38,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739816980644,0.04042604,177.38,177.34,0.04159827]
["bitfinex-derivatives","SOLF0:USTF0",1739816982347,0.04042604,177.38,177.37,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739816984255,0.04042604,177.38,177.34,17.03152033]
["bitfinex-derivatives","SOLF0:USTF0",1739816984459,0.04042604,177.38,177.37,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739816984659,0.04042604,177.38,177.34,17.03152033]
["bitfinex-derivatives","SOLF0:USTF0",1739816985352,16.98992206,177.48,177.34,17.03152033]
["bitfinex-derivatives","SOLF0:USTF0",1739816985554,16.98992206,177.48,177.37,16.98992206]
["bitfinex-derivatives","SOLF0:USTF0",1739816985756,16.98992206,177.48,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739816986259,5.6344,177.46,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739816986559,5.67592018,177.46,177.42,0.0389344]
["bitfinex-derivatives","SOLF0:USTF0",1739816987954,5.6349,177.44,177.42,0.0389344]
["bitfinex-derivatives","SOLF0:USTF0",1739816988259,16.98992206,177.45,177.42,0.0389344]
["bitfinex-derivatives","SOLF0:USTF0",1739816988659,5.6352,177.43,177.42,0.0389344]
["bitfinex-derivatives","SOLF0:USTF0",1739816988862,16.98992206,177.45,177.32,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1739816989385,5.6367,177.39,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739816989562,16.98992206,177.42,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739816989758,5.6362,177.4,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739816989962,5.6362,177.4,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739816989963,5.67559464,177.4,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739816990158,5.6365,177.39,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739816990357,0.03939464,177.4,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739816990959,5.67559464,177.4,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739816991159,0.03939464,177.4,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739816993261,0.03939464,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739816993561,0.03939464,177.4,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739816993860,0.03939464,177.4,177.39,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739816994261,0.03939464,177.4,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739816995056,0.03939464,177.4,177.37,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739816996661,0.03939464,177.4,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739816997362,0.03939464,177.4,177.39,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739817000359,0.03939464,177.4,177.36,17.03311171]
["bitfinex-derivatives","SOLF0:USTF0",1739817000959,0.03939464,177.4,177.36,5.68048965]
["bitfinex-derivatives","SOLF0:USTF0",1739817001565,0.03939464,177.4,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739817002965,0.03939464,177.4,177.36,17.03311171]
["bitfinex-derivatives","SOLF0:USTF0",1739817003166,0.03939464,177.4,177.39,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739817004064,0.03939464,177.4,177.36,17.03311171]
["bitfinex-derivatives","SOLF0:USTF0",1739817004272,0.03939464,177.4,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739817004959,5.6367,177.39,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739817005968,5.6368,177.38,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739817006169,0.03939464,177.4,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739817006666,5.6367,177.39,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739817007665,0.03939464,177.4,177.36,0.04318965]
["bitfinex-derivatives","SOLF0:USTF0",1739817008961,0.03939464,177.4,177.31,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1739817008962,16.98992206,177.39,177.29,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817009164,5.6384,177.33,177.29,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817010267,5.68170276,177.33,177.29,7.8907247]
["bitfinex-derivatives","SOLF0:USTF0",1739817010766,0.04330276,177.33,177.29,7.8907247]
["bitfinex-derivatives","SOLF0:USTF0",1739817010993,5.6387,177.32,177.29,7.8907247]
["bitfinex-derivatives","SOLF0:USTF0",1739817011372,0.04330276,177.33,177.29,0.04093258]
["bitfinex-derivatives","SOLF0:USTF0",1739817011669,5.6388,177.32,177.29,0.04093258]
["bitfinex-derivatives","SOLF0:USTF0",1739817012070,17.03322482,177.33,177.29,0.04093258]
["bitfinex-derivatives","SOLF0:USTF0",1739817012266,5.6391,177.31,177.29,0.04093258]
["bitfinex-derivatives","SOLF0:USTF0",1739817012765,5.6387,177.32,177.29,0.04093258]
["bitfinex-derivatives","SOLF0:USTF0",1739817012965,0.04330276,177.33,177.29,0.04093258]
["bitfinex-derivatives","SOLF0:USTF0",1739817013270,5.6393,177.31,177.29,0.04093258]
["bitfinex-derivatives","SOLF0:USTF0",1739817013772,17.03322482,177.33,177.29,0.04093258]
["bitfinex-derivatives","SOLF0:USTF0",1739817015367,5.6409,177.25,177.24,31.26471923]
["bitfinex-derivatives","SOLF0:USTF0",1739817016770,5.6412,177.24,177.23,0.03587176]
["bitfinex-derivatives","SOLF0:USTF0",1739817017568,17.02615757,177.26,177.23,0.03587176]
["bitfinex-derivatives","SOLF0:USTF0",1739817017970,5.6412,177.24,177.23,0.03587176]
["bitfinex-derivatives","SOLF0:USTF0",1739817018471,1.7031,177.25,177.2,31.26471923]
["bitfinex-derivatives","SOLF0:USTF0",1739817018672,5.6413,177.24,177.2,31.26471923]
["bitfinex-derivatives","SOLF0:USTF0",1739817018966,17.02615757,177.26,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739817019173,0.03623551,177.26,177.2,31.26471923]
["bitfinex-derivatives","SOLF0:USTF0",1739817019668,0.03623551,177.26,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739817019865,0.03623551,177.26,177.22,16.98992206]
["bitfinex-derivatives","SOLF0:USTF0",1739817020066,0.03623551,177.26,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739817020668,3.551e-05,177.26,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739817020973,16.98992206,177.33,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739817020974,16.98992206,177.36,177.25,16.98992206]
["bitfinex-derivatives","SOLF0:USTF0",1739817021172,16.98992206,177.36,177.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1739817022075,16.98992206,177.3,177.29,0.04246178]
["bitfinex-derivatives","SOLF0:USTF0",1739817022270,16.98992206,177.3,177.18,16.98992206]
["bitfinex-derivatives","SOLF0:USTF0",1739817022475,16.98992206,177.27,177.16,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817022677,27.24483066,177.27,177.16,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817022974,27.24483066,177.27,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1739817022975,5.6406,177.26,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1739817023174,27.24483066,177.27,177.16,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817023366,3.3512,177.29,177.21,31.26471923]
["bitfinex-derivatives","SOLF0:USTF0",1739817023367,0.04184704,177.24,177.21,31.26471923]
["bitfinex-derivatives","SOLF0:USTF0",1739817024170,0.04184704,177.24,177.23,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1739817024571,0.04184704,177.24,177.21,40.32901923]
["bitfinex-derivatives","SOLF0:USTF0",1739817024774,0.04184704,177.24,177.21,31.26471923]
["bitfinex-derivatives","SOLF0:USTF0",1739817025077,0.04184704,177.24,177.21,36.90661923]
["bitfinex-derivatives","SOLF0:USTF0",1739817025268,0.04184704,177.24,177.21,31.26471923]
["bitfinex-derivatives","SOLF0:USTF0",1739817025576,0.04184704,177.24,177.2,0.02699185]
["bitfinex-derivatives","SOLF0:USTF0",1739817025781,0.04184704,177.24,177.23,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1739817026775,0.04184704,177.24,177.2,0.02699185]
["bitfinex-derivatives","SOLF0:USTF0",1739817027873,5.6422,177.21,177.2,0.02699185]
["bitfinex-derivatives","SOLF0:USTF0",1739817028274,27.2866777,177.24,177.17,62.0044456]
["bitfinex-derivatives","SOLF0:USTF0",1739817028275,27.2866777,177.24,177.17,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817029778,0.04184704,177.24,177.17,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817030178,27.2866777,177.24,177.17,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817031281,27.2866777,177.24,177.12,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817031578,5.6434,177.18,177.12,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817031973,0.03812212,177.2,177.12,13.49469212]
["bitfinex-derivatives","SOLF0:USTF0",1739817032197,5.68062212,177.2,177.12,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817032380,0.03812212,177.2,177.12,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817033880,5.644,177.16,177.12,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817034383,0.04155508,177.16,177.12,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817034584,5.6444,177.15,177.12,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817034788,0.04155508,177.16,177.12,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817035485,0.04155508,177.16,177.09,31.26471923]
["bitfinex-derivatives","SOLF0:USTF0",1739817035986,27.24483066,177.12,177.09,31.26471923]
["bitfinex-derivatives","SOLF0:USTF0",1739817036426,27.28100862,177.12,177.09,31.26471923]
["bitfinex-derivatives","SOLF0:USTF0",1739817036688,5.6457,177.1,177.09,31.26471923]
["bitfinex-derivatives","SOLF0:USTF0",1739817036879,5.6457,177.1,177.09,23.18481923]
["bitfinex-derivatives","SOLF0:USTF0",1739817037887,0.03617796,177.12,177.09,23.18481923]
["bitfinex-derivatives","SOLF0:USTF0",1739817038387,5.6457,177.1,177.09,23.18481923]
["bitfinex-derivatives","SOLF0:USTF0",1739817038989,5.6457,177.1,177.03,192.82643973]
["bitfinex-derivatives","SOLF0:USTF0",1739817038990,5.646,177.09,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739817039486,0.03857134,177.07,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739817039991,0.03857134,177.07,177.01,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739817040290,0.03857134,177.07,177.0,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817041188,0.03857134,177.07,177.01,27.24483066]
["bitfinex-derivatives","SOLF0:USTF0",1739817041384,0.03857134,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739817041583,0.03857134,177.07,176.99,4.59877072]
["bitfinex-derivatives","SOLF0:USTF0",1739817041782,0.03857134,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739817042190,0.03857134,177.07,176.99,4.59877072]
["bitfinex-derivatives","SOLF0:USTF0",1739817042831,222.24483066,177.18,176.99,4.59877072]
["bitfinex-derivatives","SOLF0:USTF0",1739817042990,5.6445,177.14,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1739817043186,27.24483066,177.18,177.05,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739817043795,27.24483066,177.18,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739817043989,0.03968818,177.15,177.12,0.03628042]
["bitfinex-derivatives","SOLF0:USTF0",1739817044786,5.6447,177.13,177.12,0.03628042]
["bitfinex-derivatives","SOLF0:USTF0",1739817045790,5.6444,177.14,177.12,0.03628042]
["bitfinex-derivatives","SOLF0:USTF0",1739817045989,0.03968818,177.15,177.12,0.03628042]
["bitfinex-derivatives","SOLF0:USTF0",1739817046493,27.28451884,177.15,176.99,4.59877072]
["bitfinex-derivatives","SOLF0:USTF0",1739817046694,27.24483066,177.12,177.0,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1739817046893,27.24483066,177.12,177.01,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817047094,27.24483066,177.06,177.01,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817047512,0.03837082,177.05,177.01,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817047996,5.68567082,177.05,177.01,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817048196,0.03837082,177.05,177.01,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817048697,5.6476,177.04,177.01,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817049096,5.68567082,177.05,177.01,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817049321,0.03837082,177.05,177.01,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817049698,3.3091,177.11,177.01,7.84979212]
["bitfinex-derivatives","SOLF0:USTF0",1739817049699,5.6457,177.1,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1739817049895,5.6457,177.1,177.01,91.3513962]
["bitfinex-derivatives","SOLF0:USTF0",1739817050198,5.6455,177.11,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739817050496,153.92483066,177.16,177.01,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739817050796,0.03822276,177.1,177.07,5.6844514]
["bitfinex-derivatives","SOLF0:USTF0",1739817050997,0.03822276,177.1,177.07,0.0379514]
["bitfinex-derivatives","SOLF0:USTF0",1739817052192,27.24483066,177.19,177.07,0.0379514]
["bitfinex-derivatives","SOLF0:USTF0",1739817052701,5.6446,177.14,177.02,51.91422793]
["bitfinex-derivatives","SOLF0:USTF0",1739817053197,27.24483066,177.19,177.02,51.91422793]
["bitfinex-derivatives","SOLF0:USTF0",1739817053394,0.04212009,177.1,177.09,62.39395185]
["bitfinex-derivatives","SOLF0:USTF0",1739817053703,27.24483066,177.19,177.09,62.39395185]
["bitfinex-derivatives","SOLF0:USTF0",1739817054099,27.24483066,177.19,177.09,64.02695185]
["bitfinex-derivatives","SOLF0:USTF0",1739817054394,5.6438,177.16,177.09,64.02695185]
["bitfinex-derivatives","SOLF0:USTF0",1739817054600,27.24483066,177.19,177.09,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739817054802,0.03864919,177.14,177.11,0.04303335]
["bitfinex-derivatives","SOLF0:USTF0",1739817055903,5.68324919,177.14,177.11,0.04303335]
["bitfinex-derivatives","SOLF0:USTF0",1739817057209,0.03864919,177.14,177.11,0.04303335]
["bitfinex-derivatives","SOLF0:USTF0",1739817057705,5.6448,177.13,177.11,0.04303335]
["bitfinex-derivatives","SOLF0:USTF0",1739817058308,0.03864919,177.14,177.11,0.04303335]
["bitfinex-derivatives","SOLF0:USTF0",1739817058941,5.68334919,177.14,177.11,0.04303335]
["bitfinex-derivatives","SOLF0:USTF0",1739817059107,0.03864919,177.14,177.11,0.04303335]
["bitfinex-derivatives","SOLF0:USTF0",1739817059508,5.6448,177.13,177.11,0.04303335]
["bitfinex-derivatives","SOLF0:USTF0",1739817059707,0.03864919,177.14,177.11,0.04303335]
["bitfinex-derivatives","SOLF0:USTF0",1739817060102,27.24483066,177.13,177.02,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1739817060305,27.24483066,177.16,177.02,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1739817060608,5.6454,177.11,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1739817060802,27.24483066,177.13,177.03,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1739817060997,27.24483066,177.1,177.02,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1739817061199,5.6472,177.06,177.0,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1739817061402,0.04259526,177.08,177.04,0.03959556]
["bitfinex-derivatives","SOLF0:USTF0",1739817061906,5.6473,177.05,177.04,0.03959556]
["bitfinex-derivatives","SOLF0:USTF0",1739817062108,0.04259526,177.08,177.04,0.03959556]
["bitfinex-derivatives","SOLF0:USTF0",1739817062609,5.6473,177.05,177.04,0.03959556]
["bitfinex-derivatives","SOLF0:USTF0",1739817062806,27.24483066,177.07,176.99,62.39395185]
["bitfinex-derivatives","SOLF0:USTF0",1739817063204,5.6482,177.03,176.93,65.71575185]
["bitfinex-derivatives","SOLF0:USTF0",1739817063403,27.24483066,177.07,176.93,65.71575185]
["bitfinex-derivatives","SOLF0:USTF0",1739817063800,0.03636434,177.02,176.93,65.71575185]
["bitfinex-derivatives","SOLF0:USTF0",1739817064010,0.03636434,177.02,176.98,0.03837568]
["bitfinex-derivatives","SOLF0:USTF0",1739817065911,0.03636434,177.02,176.98,5.68757568]
["bitfinex-derivatives","SOLF0:USTF0",1739817066113,0.03636434,177.02,176.98,0.03837568]
["bitfinex-derivatives","SOLF0:USTF0",1739817068916,5.6486,177.01,176.98,0.03837568]
["bitfinex-derivatives","SOLF0:USTF0",1739817069413,0.03636434,177.02,176.98,0.03837568]
["bitfinex-derivatives","SOLF0:USTF0",1739817070414,5.6492,176.99,176.98,0.03837568]
["bitfinex-derivatives","SOLF0:USTF0",1739817070721,0.03636434,177.02,176.98,0.03837568]
["bitfinex-derivatives","SOLF0:USTF0",1739817074117,0.03636434,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739817075020,0.03636434,177.02,176.98,0.03837568]
["bitfinex-derivatives","SOLF0:USTF0",1739817076116,5.6488,177.01,176.98,0.03837568]
["bitfinex-derivatives","SOLF0:USTF0",1739817076726,0.03636434,177.02,176.98,0.03837568]
["bitfinex-derivatives","SOLF0:USTF0",1739817078220,0.03636434,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1739817078525,0.03636434,177.02,176.98,0.03837568]
["bitfinex-derivatives","SOLF0:USTF0",1739817079351,5.6463,177.09,176.98,0.03837568]
["bitfinex-derivatives","SOLF0:USTF0",1739817079526,27.24483066,177.13,177.0,27.24483066]
["bitfinex-derivatives","SOLF0:USTF0",1739817079721,27.24483066,177.13,177.01,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1739817079926,5.6455,177.11,177.01,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1739817080421,29.00673066,177.16,177.01,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1739817080622,0.03982078,177.08,177.04,0.04194891]
["bitfinex-derivatives","SOLF0:USTF0",1739817080828,0.03982078,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739817081027,29.00673066,177.16,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739817081225,0.03594973,177.08,177.05,0.04242271]
["bitfinex-derivatives","SOLF0:USTF0",1739817081443,5.6453,177.12,177.01,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1739817081626,0.04014452,177.08,177.05,0.0378674]
["bitfinex-derivatives","SOLF0:USTF0",1739817082032,0.04014452,177.08,177.07,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739817083131,0.04014452,177.08,177.05,5.6848674]
["bitfinex-derivatives","SOLF0:USTF0",1739817083433,0.04014452,177.08,177.05,0.0378674]
["bitfinex-derivatives","SOLF0:USTF0",1739817084832,0.04014452,177.08,177.07,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739817085033,0.04014452,177.08,177.05,0.0378674]
["bitfinex-derivatives","SOLF0:USTF0",1739817085436,0.04014452,177.08,177.07,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739817085934,0.04014452,177.08,177.05,5.6848674]
["bitfinex-derivatives","SOLF0:USTF0",1739817086135,0.04014452,177.08,177.05,0.0378674]
["bitfinex-derivatives","SOLF0:USTF0",1739817086435,27.24483066,177.19,177.05,0.0378674]
["bitfinex-derivatives","SOLF0:USTF0",1739817086733,17.04124877,177.19,177.07,17.04124877]
["bitfinex-derivatives","SOLF0:USTF0",1739817087434,0.04189698,177.15,177.11,0.0428624]
["bitfinex-derivatives","SOLF0:USTF0",1739817089938,5.68609698,177.15,177.11,0.0428624]
["bitfinex-derivatives","SOLF0:USTF0",1739817090139,0.04189698,177.15,177.11,0.0428624]
["bitfinex-derivatives","SOLF0:USTF0",1739817091742,0.04189698,177.15,177.13,17.04124877]
["bitfinex-derivatives","SOLF0:USTF0",1739817091932,0.04189698,177.15,177.11,0.0428624]
["bitfinex-derivatives","SOLF0:USTF0",1739817092946,27.25587801,177.24,177.11,0.0428624]
["bitfinex-derivatives","SOLF0:USTF0",1739817093240,27.25587801,177.26,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739817093538,27.25587801,177.26,177.12,27.25587801]
["bitfinex-derivatives","SOLF0:USTF0",1739817094241,0.04066498,177.21,177.17,0.03797906]
["bitfinex-derivatives","SOLF0:USTF0",1739817095240,5.6431,177.18,177.17,0.03797906]
["bitfinex-derivatives","SOLF0:USTF0",1739817096534,5.6442,177.15,177.09,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739817097038,27.25587801,177.17,177.08,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1739817097245,27.25587801,177.17,177.08,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1739817097543,0.03758354,177.14,177.11,0.03943455]
["bitfinex-derivatives","SOLF0:USTF0",1739817098341,5.6451,177.13,177.11,0.03943455]
["bitfinex-derivatives","SOLF0:USTF0",1739817098844,0.03758354,177.14,177.11,0.03943455]
["bitfinex-derivatives","SOLF0:USTF0",1739817099141,5.6451,177.12,177.11,0.03943455]
["bitfinex-derivatives","SOLF0:USTF0",1739817100448,5.6448,177.13,177.11,0.03943455]
["bitfinex-derivatives","SOLF0:USTF0",1739817100947,5.6451,177.12,177.11,0.03943455]
["bitfinex-derivatives","SOLF0:USTF0",1739817101449,5.6451,177.12,177.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817101839,27.29346155,177.14,177.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817102146,0.03758354,177.14,177.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817103448,5.6448,177.13,177.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817104141,5.6451,177.12,177.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817107751,0.03758354,177.14,177.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817109049,0.03758354,177.14,177.11,5.64533455]
["bitfinex-derivatives","SOLF0:USTF0",1739817110553,0.03758354,177.14,177.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817114855,0.03758354,177.14,177.11,17.03903075]
["bitfinex-derivatives","SOLF0:USTF0",1739817115056,17.0389962,177.23,177.11,17.03903075]
["bitfinex-derivatives","SOLF0:USTF0",1739817115256,17.0389962,177.23,177.11,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817115858,5.6428,177.2,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739817116259,0.0385737,177.18,177.15,0.03817914]
["bitfinex-derivatives","SOLF0:USTF0",1739817118063,0.0385737,177.18,177.15,3.44907914]
["bitfinex-derivatives","SOLF0:USTF0",1739817118672,0.0385737,177.18,177.17,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739817119060,92.38835467,177.26,177.17,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817119259,98.02925467,177.26,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1739817119559,98.02925467,177.26,177.17,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817119560,17.0389962,177.3,177.17,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817119951,17.0389962,177.3,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739817120157,0.04251487,177.26,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817122064,5.6412,177.25,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817122261,0.04251487,177.26,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817122563,5.6412,177.24,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817122863,0.04251487,177.26,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817123064,5.68331487,177.26,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817123265,0.04251487,177.26,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817123767,5.6409,177.25,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817124060,0.04251487,177.26,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817124265,5.6409,177.25,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817124465,0.04251487,177.26,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817125089,5.68341487,177.26,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817125369,0.04251487,177.26,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817126671,5.6412,177.24,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817132477,0.04251487,177.26,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817133478,5.6412,177.24,177.23,0.04080857]
["bitfinex-derivatives","SOLF0:USTF0",1739817136477,22.6801962,177.24,177.23,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739817136672,5.6432,177.18,177.15,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1739817137076,17.0389962,177.24,177.15,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1739817137878,5.6428,177.19,177.18,0.03736815]
["bitfinex-derivatives","SOLF0:USTF0",1739817138787,34.11532944,177.21,177.08,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739817139078,17.0389962,177.15,177.08,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739817139372,17.0389962,177.15,177.07,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739817140078,0.03628698,177.13,177.09,0.04118508]
["bitfinex-derivatives","SOLF0:USTF0",1739817141178,5.6457,177.1,177.09,0.04118508]
["bitfinex-derivatives","SOLF0:USTF0",1739817142980,5.6473,177.05,176.96,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817143172,17.0389962,177.08,176.97,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1739817143372,17.0389962,177.08,176.97,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739817143572,5.6476,177.05,176.97,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739817144085,0.04167174,177.03,176.99,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1739817145286,0.04167174,177.03,176.99,17.07519409]
["bitfinex-derivatives","SOLF0:USTF0",1739817145580,18.7144962,177.12,176.99,17.07519409]
["bitfinex-derivatives","SOLF0:USTF0",1739817145885,18.7144962,177.12,176.99,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817146183,18.7144962,177.12,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739817146584,18.7144962,177.12,176.99,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817146787,18.7144962,177.12,176.97,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1739817146788,0.03933182,177.08,177.04,0.04167221]
["bitfinex-derivatives","SOLF0:USTF0",1739817147182,5.647,177.06,177.04,0.04167221]
["bitfinex-derivatives","SOLF0:USTF0",1739817147784,0.03933182,177.08,177.04,0.04167221]
["bitfinex-derivatives","SOLF0:USTF0",1739817147984,5.6469,177.07,177.04,0.04167221]
["bitfinex-derivatives","SOLF0:USTF0",1739817149479,5.68573182,177.08,177.04,0.04167221]
["bitfinex-derivatives","SOLF0:USTF0",1739817149678,0.03933182,177.08,177.04,0.04167221]
["bitfinex-derivatives","SOLF0:USTF0",1739817150084,0.03933182,177.08,177.04,3.50037221]
["bitfinex-derivatives","SOLF0:USTF0",1739817150887,0.03933182,177.08,176.73,93.59092778]
["bitfinex-derivatives","SOLF0:USTF0",1739817151083,17.0389962,177.0,176.87,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817151389,5.6499,176.97,176.88,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739817151991,5.6503,176.96,176.88,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739817152292,0.04087823,176.94,176.91,0.03619743]
["bitfinex-derivatives","SOLF0:USTF0",1739817153191,5.69167823,176.94,176.91,0.03619743]
["bitfinex-derivatives","SOLF0:USTF0",1739817153695,0.04087823,176.94,176.91,0.03619743]
["bitfinex-derivatives","SOLF0:USTF0",1739817153893,5.6512,176.93,176.91,0.03619743]
["bitfinex-derivatives","SOLF0:USTF0",1739817154195,17.07987443,176.94,176.91,0.03619743]
["bitfinex-derivatives","SOLF0:USTF0",1739817154395,5.6514,176.92,176.91,0.03619743]
["bitfinex-derivatives","SOLF0:USTF0",1739817155995,5.6514,176.92,176.91,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817156389,5.653,176.88,176.82,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739817156585,17.0389962,176.9,176.82,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739817156994,5.6533,176.87,176.82,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739817157227,17.0389962,176.93,176.82,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739817157596,0.04261179,176.89,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739817157791,0.04261179,176.89,176.82,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739817158093,17.0389962,176.96,176.85,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739817158331,17.0389962,176.96,176.84,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817158693,5.651,176.94,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739817158997,17.0389962,176.99,176.87,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817159193,5.6499,176.97,176.88,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739817159421,0.03588688,176.95,176.91,0.03909663]
["bitfinex-derivatives","SOLF0:USTF0",1739817162199,5.6513,176.93,176.91,0.03909663]
["bitfinex-derivatives","SOLF0:USTF0",1739817162800,0.03588688,176.95,176.91,0.03909663]
["bitfinex-derivatives","SOLF0:USTF0",1739817162990,5.6508,176.94,176.91,0.03909663]
["bitfinex-derivatives","SOLF0:USTF0",1739817163802,0.03588688,176.95,176.91,0.03909663]
["bitfinex-derivatives","SOLF0:USTF0",1739817164000,17.0389962,176.94,176.91,0.03909663]
["bitfinex-derivatives","SOLF0:USTF0",1739817164600,5.6511,176.93,176.91,0.03909663]
["bitfinex-derivatives","SOLF0:USTF0",1739817164896,17.0389962,176.94,176.91,0.03909663]
["bitfinex-derivatives","SOLF0:USTF0",1739817165100,5.6514,176.92,176.91,0.03909663]
["bitfinex-derivatives","SOLF0:USTF0",1739817165805,22.6898962,176.94,176.91,0.03909663]
["bitfinex-derivatives","SOLF0:USTF0",1739817166400,5.6513,176.93,176.91,0.03909663]
["bitfinex-derivatives","SOLF0:USTF0",1739817166605,17.0389962,176.94,176.91,0.03909663]
["bitfinex-derivatives","SOLF0:USTF0",1739817166999,5.6514,176.92,176.91,0.03909663]
["bitfinex-derivatives","SOLF0:USTF0",1739817167301,34.0779924,176.94,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739817167503,17.0389962,176.89,176.8,114.53053081]
["bitfinex-derivatives","SOLF0:USTF0",1739817168399,0.04026649,176.86,176.8,120.18573081]
["bitfinex-derivatives","SOLF0:USTF0",1739817168802,0.04026649,176.86,176.8,114.53053081]
["bitfinex-derivatives","SOLF0:USTF0",1739817169405,0.04026649,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739817169601,0.04026649,176.86,176.8,114.53053081]
["bitfinex-derivatives","SOLF0:USTF0",1739817170705,17.07926269,176.86,176.77,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739817171608,5.6541,176.84,176.77,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1739817171811,5.6541,176.84,176.73,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817172106,0.04343086,176.82,176.73,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817172334,0.04343086,176.82,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739817172507,0.04343086,176.82,176.73,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817172902,5.69823086,176.82,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739817173506,0.04343086,176.82,176.72,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739817174208,5.6558,176.79,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739817174408,0.04343086,176.82,176.72,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739817174409,17.0389962,176.8,176.72,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739817174609,0.03748722,176.77,176.72,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739817174809,0.03748722,176.77,176.71,2.16123019]
["bitfinex-derivatives","SOLF0:USTF0",1739817175107,17.07648342,176.77,176.71,2.16123019]
["bitfinex-derivatives","SOLF0:USTF0",1739817175409,5.6575,176.74,176.71,2.16123019]
["bitfinex-derivatives","SOLF0:USTF0",1739817175612,17.07648342,176.77,176.71,2.16123019]
["bitfinex-derivatives","SOLF0:USTF0",1739817175910,5.6572,176.74,176.71,2.16123019]
["bitfinex-derivatives","SOLF0:USTF0",1739817176112,17.0389962,176.74,176.71,2.16123019]
["bitfinex-derivatives","SOLF0:USTF0",1739817176641,22.6961962,176.74,176.71,2.16123019]
["bitfinex-derivatives","SOLF0:USTF0",1739817176912,17.07648342,176.77,176.71,2.16123019]
["bitfinex-derivatives","SOLF0:USTF0",1739817177105,22.6964962,176.74,176.71,2.16123019]
["bitfinex-derivatives","SOLF0:USTF0",1739817177310,17.0389962,176.74,176.71,2.16123019]
["bitfinex-derivatives","SOLF0:USTF0",1739817178408,17.0389962,176.74,176.61,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739817178613,17.0389962,176.7,176.61,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739817179013,0.03735486,176.67,176.61,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1739817179212,0.03735486,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739817179412,0.03735486,176.67,176.61,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1739817179605,0.03735486,176.67,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739817179912,0.03735486,176.67,176.61,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1739817180308,0.03735486,176.67,176.62,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817180715,0.03735486,176.67,176.61,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1739817182415,17.0389962,176.64,176.53,22.7025962]
["bitfinex-derivatives","SOLF0:USTF0",1739817182618,17.0389962,176.64,176.54,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739817183057,0.03690303,176.61,176.54,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739817183814,5.6599,176.66,176.56,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817184019,17.0389962,176.72,176.59,17.0389962]
["bitfinex-derivatives","SOLF0:USTF0",1739817184312,17.0389962,176.72,176.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739817184518,17.0389962,176.75,176.6,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739817184812,81.96024491,176.77,176.62,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817185013,0.03876282,176.69,176.66,0.0381536]
["bitfinex-derivatives","SOLF0:USTF0",1739817185410,81.96024491,176.77,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739817185717,0.03872988,176.69,176.66,0.03853736]
["bitfinex-derivatives","SOLF0:USTF0",1739817186015,81.96024491,176.77,176.62,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817186216,81.96024491,176.77,176.61,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739817186217,27.39535699,176.72,176.61,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739817186409,5.6595,176.67,176.61,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739817186610,27.39535699,176.69,176.61,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739817187012,5.6587,176.7,176.61,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739817187212,0.03823492,176.67,176.63,0.04113085]
["bitfinex-derivatives","SOLF0:USTF0",1739817191524,30.07315699,176.79,176.63,0.04113085]
["bitfinex-derivatives","SOLF0:USTF0",1739817191717,5.6565,176.77,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739817192116,5.6565,176.77,176.64,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1739817192320,5.6565,176.77,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739817192616,27.39535699,176.76,176.71,0.0393027]
["bitfinex-derivatives","SOLF0:USTF0",1739817192821,0.04007286,176.74,176.71,0.0393027]
["bitfinex-derivatives","SOLF0:USTF0",1739817195831,27.39535699,176.73,176.71,0.0393027]
["bitfinex-derivatives","SOLF0:USTF0",1739817196031,27.39535699,176.73,176.63,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1739817196935,5.6582,176.71,176.63,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1739817197229,0.03678979,176.69,176.65,0.03845332]
["bitfinex-derivatives","SOLF0:USTF0",1739817197531,5.6578,176.72,176.63,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1739817197727,0.03696372,176.69,176.65,0.03755055]
["bitfinex-derivatives","SOLF0:USTF0",1739817198427,5.6572,176.75,176.65,27.43290754]
["bitfinex-derivatives","SOLF0:USTF0",1739817198630,29.14495699,176.79,176.65,27.43290754]
["bitfinex-derivatives","SOLF0:USTF0",1739817198930,29.14495699,176.79,176.65,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817199123,126.96,176.8,176.65,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817199530,0.04210531,176.74,176.71,0.03834785]
["bitfinex-derivatives","SOLF0:USTF0",1739817199725,0.04210531,176.74,176.65,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817199929,0.03799244,176.74,176.71,0.04079303]
["bitfinex-derivatives","SOLF0:USTF0",1739817201432,5.6561,176.78,176.71,0.04079303]
["bitfinex-derivatives","SOLF0:USTF0",1739817201732,5.6561,176.78,176.7,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739817201932,5.6561,176.78,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739817202134,27.39535699,176.82,176.7,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739817202135,5.6555,176.8,176.7,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739817202334,27.39535699,176.85,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739817202632,0.03869837,176.77,176.73,0.03878948]
["bitfinex-derivatives","SOLF0:USTF0",1739817202832,0.03869837,176.77,176.7,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739817203033,27.39535699,176.85,176.73,5.7000152]
["bitfinex-derivatives","SOLF0:USTF0",1739817203229,0.04105687,176.75,176.73,5.7000152]
["bitfinex-derivatives","SOLF0:USTF0",1739817203540,27.39535699,176.85,176.77,0.03960718]
["bitfinex-derivatives","SOLF0:USTF0",1739817203731,0.03602422,176.76,176.71,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1739817204235,0.03602422,176.76,176.72,0.03723282]
["bitfinex-derivatives","SOLF0:USTF0",1739817204736,27.39535699,176.85,176.72,0.03723282]
["bitfinex-derivatives","SOLF0:USTF0",1739817204932,27.39535699,176.85,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739817205635,27.39535699,176.85,176.71,29.13675699]
["bitfinex-derivatives","SOLF0:USTF0",1739817205930,0.04264771,176.81,176.78,0.03781596]
["bitfinex-derivatives","SOLF0:USTF0",1739817206635,0.04264771,176.81,176.8,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739817206833,0.04264771,176.81,176.79,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739817207136,5.6531,176.87,176.79,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739817207333,5.6531,176.87,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739817207534,92.38835467,176.88,176.79,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739817207733,92.38835467,176.88,176.79,30.90795699]
["bitfinex-derivatives","SOLF0:USTF0",1739817208237,0.04219202,176.85,176.82,0.03706189]
["bitfinex-derivatives","SOLF0:USTF0",1739817208439,92.38835467,176.88,176.82,27.43241888]
["bitfinex-derivatives","SOLF0:USTF0",1739817208640,84.30035467,176.88,176.82,27.43241888]
["bitfinex-derivatives","SOLF0:USTF0",1739817209238,89.95105467,176.95,176.85,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817209537,84.30035467,176.95,176.85,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817209738,0.04219005,176.92,176.88,0.03749613]
["bitfinex-derivatives","SOLF0:USTF0",1739817211740,5.6524,176.89,176.88,0.03749613]
["bitfinex-derivatives","SOLF0:USTF0",1739817213338,5.6538,176.85,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1739817213739,29.18035699,176.88,176.74,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1739817213938,5.654,176.84,176.74,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1739817214141,29.18035699,176.88,176.74,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1739817214441,0.04285396,176.83,176.8,0.04115329]
["bitfinex-derivatives","SOLF0:USTF0",1739817214842,0.04285396,176.83,176.8,5.69635329]
["bitfinex-derivatives","SOLF0:USTF0",1739817216037,0.04285396,176.83,176.8,0.04115329]
["bitfinex-derivatives","SOLF0:USTF0",1739817216543,0.04285396,176.83,176.8,5.69635329]
["bitfinex-derivatives","SOLF0:USTF0",1739817216841,0.04285396,176.83,176.8,0.04115329]
["bitfinex-derivatives","SOLF0:USTF0",1739817217043,0.04285396,176.83,176.8,5.69635329]
["bitfinex-derivatives","SOLF0:USTF0",1739817217543,0.04285396,176.83,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739817217944,0.04285396,176.83,176.8,0.04115329]
["bitfinex-derivatives","SOLF0:USTF0",1739817219142,0.04285396,176.83,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739817219545,0.04285396,176.83,176.8,0.04115329]
["bitfinex-derivatives","SOLF0:USTF0",1739817219744,0.04285396,176.83,176.81,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739817219942,0.04285396,176.83,176.8,0.04115329]
["bitfinex-derivatives","SOLF0:USTF0",1739817220644,5.6525,176.89,176.8,0.04115329]
["bitfinex-derivatives","SOLF0:USTF0",1739817220842,5.6525,176.89,176.79,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817221038,5.6525,176.89,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1739817221344,5.6525,176.89,176.79,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817221542,5.652,176.91,176.82,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817221737,0.03648519,176.88,176.85,0.04103086]
["bitfinex-derivatives","SOLF0:USTF0",1739817222243,0.03648519,176.88,176.85,27.43638785]
["bitfinex-derivatives","SOLF0:USTF0",1739817222443,5.6507,176.95,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1739817222943,5.6502,176.96,176.86,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739817223244,1.6441,176.99,176.88,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817223451,5.6496,176.98,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739817223647,0.03763962,176.95,176.92,0.03595716]
["bitfinex-derivatives","SOLF0:USTF0",1739817224146,0.03763962,176.95,176.94,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739817226547,0.03763962,176.95,176.65,56.48354212]
["bitfinex-derivatives","SOLF0:USTF0",1739817226846,27.39535699,176.68,176.65,43.78844212]
["bitfinex-derivatives","SOLF0:USTF0",1739817227646,27.39535699,176.85,176.65,43.78844212]
["bitfinex-derivatives","SOLF0:USTF0",1739817227647,44.31535699,176.85,176.65,43.82426297]
["bitfinex-derivatives","SOLF0:USTF0",1739817227842,27.39535699,176.72,176.65,43.78844212]
["bitfinex-derivatives","SOLF0:USTF0",1739817228048,27.39535699,176.76,176.65,43.78844212]
["bitfinex-derivatives","SOLF0:USTF0",1739817228240,27.39535699,176.76,176.73,0.03945044]
["bitfinex-derivatives","SOLF0:USTF0",1739817228442,27.39535699,176.76,176.61,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739817229550,0.03770724,176.7,176.67,0.03764697]
["bitfinex-derivatives","SOLF0:USTF0",1739817231553,27.39535699,176.69,176.61,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739817231747,27.39535699,176.66,176.61,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739817232144,27.39535699,176.76,176.61,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739817232145,27.39535699,176.69,176.61,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739817232851,0.04233869,176.67,176.63,0.03834507]
["bitfinex-derivatives","SOLF0:USTF0",1739817240455,27.39535699,176.76,176.63,0.03834507]
["bitfinex-derivatives","SOLF0:USTF0",1739817240655,27.39535699,176.76,176.62,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739817241259,27.39535699,176.85,176.62,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739817241458,27.39535699,176.78,176.64,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817241659,0.04129755,176.75,176.72,0.04147619]
["bitfinex-derivatives","SOLF0:USTF0",1739817243956,0.04129755,176.75,176.74,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739817245460,27.39535699,176.85,176.72,0.04147619]
["bitfinex-derivatives","SOLF0:USTF0",1739817245862,27.39535699,176.85,176.71,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739817246262,27.39535699,176.85,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739817246455,0.03660094,176.8,176.76,0.03945232]
["bitfinex-derivatives","SOLF0:USTF0",1739817247358,0.03660094,176.8,176.79,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1739817247559,27.39535699,176.91,176.76,27.43480931]
["bitfinex-derivatives","SOLF0:USTF0",1739817247860,27.39535699,176.91,176.76,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817248866,0.04126144,176.85,176.82,0.04132968]
["bitfinex-derivatives","SOLF0:USTF0",1739817249760,0.04126144,176.85,176.84,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1739817250061,27.39535699,176.94,176.82,0.04132968]
["bitfinex-derivatives","SOLF0:USTF0",1739817250259,27.39535699,176.94,176.9,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739817250760,27.39535699,176.94,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739817250961,27.39535699,176.94,176.8,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739817251161,27.48045699,176.97,176.82,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817251461,0.03679157,176.89,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739817251861,27.48045699,176.97,176.87,0.03715753]
["bitfinex-derivatives","SOLF0:USTF0",1739817252364,0.03758667,176.94,176.87,0.03715753]
["bitfinex-derivatives","SOLF0:USTF0",1739817253964,0.03758667,176.94,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1739817256268,27.47605699,177.06,176.92,0.03995594]
["bitfinex-derivatives","SOLF0:USTF0",1739817256565,27.39535699,177.06,176.92,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739817256966,27.39535699,177.06,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739817257163,27.39535699,177.03,176.92,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739817257363,0.0431932,177.05,177.01,0.03840554]
["bitfinex-derivatives","SOLF0:USTF0",1739817257560,27.39535699,177.06,176.92,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739817257866,27.39535699,177.03,177.01,0.04231712]
["bitfinex-derivatives","SOLF0:USTF0",1739817258069,27.39535699,177.03,176.92,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739817258264,0.03675838,177.04,177.0,0.03988928]
["bitfinex-derivatives","SOLF0:USTF0",1739817258467,0.03675838,177.04,176.92,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739817258664,27.39535699,177.06,177.0,0.04342844]
["bitfinex-derivatives","SOLF0:USTF0",1739817259064,0.04133976,177.05,177.0,0.04342844]
["bitfinex-derivatives","SOLF0:USTF0",1739817260561,27.39535699,177.03,177.0,0.04342844]
["bitfinex-derivatives","SOLF0:USTF0",1739817261469,27.39535699,177.03,176.85,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817261668,27.39535699,176.99,176.85,29.09705699]
["bitfinex-derivatives","SOLF0:USTF0",1739817262066,27.39535699,176.99,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1739817262363,27.39535699,176.99,176.85,29.09705699]
["bitfinex-derivatives","SOLF0:USTF0",1739817262670,0.04263914,176.96,176.93,0.0419809]
["bitfinex-derivatives","SOLF0:USTF0",1739817265976,0.04263914,176.96,176.95,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739817269477,0.04263914,176.96,176.93,0.0419809]
["bitfinex-derivatives","SOLF0:USTF0",1739817270182,5.6508,176.94,176.93,0.0419809]
["bitfinex-derivatives","SOLF0:USTF0",1739817270878,33.84,176.89,176.22,27.39535699]
["bitfinex-derivatives","SOLF0:USTF0",1739817271178,16.92,176.7,176.52,87.59092778]
["bitfinex-derivatives","SOLF0:USTF0",1739817271374,27.39535699,176.64,176.52,87.59092778]
["bitfinex-derivatives","SOLF0:USTF0",1739817272082,0.043141,176.6,176.56,0.03620231]
["bitfinex-derivatives","SOLF0:USTF0",1739817272274,27.39535699,176.72,176.56,0.03620231]
["bitfinex-derivatives","SOLF0:USTF0",1739817272473,27.39535699,176.69,176.54,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739817272678,27.39535699,176.66,176.54,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739817273176,28.52747518,176.66,176.54,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739817273380,28.52747518,176.66,176.58,0.04329353]
["bitfinex-derivatives","SOLF0:USTF0",1739817273582,0.03604679,176.62,176.58,0.04329353]
["bitfinex-derivatives","SOLF0:USTF0",1739817279991,44.58429393,176.73,176.58,0.04329353]
["bitfinex-derivatives","SOLF0:USTF0",1739817280195,44.58429393,176.73,176.57,44.58429393]
["bitfinex-derivatives","SOLF0:USTF0",1739817281294,0.04352127,176.67,176.63,0.03823393]
["bitfinex-derivatives","SOLF0:USTF0",1739817281788,44.58429393,176.76,176.63,44.62252786]
["bitfinex-derivatives","SOLF0:USTF0",1739817281992,44.58429393,176.79,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1739817282192,44.58429393,176.79,176.63,44.58429393]
["bitfinex-derivatives","SOLF0:USTF0",1739817283093,0.04132943,176.73,176.69,0.0361881]
["bitfinex-derivatives","SOLF0:USTF0",1739817283332,44.58429393,176.82,176.69,0.0361881]
["bitfinex-derivatives","SOLF0:USTF0",1739817283495,44.58429393,176.82,176.66,44.58429393]
["bitfinex-derivatives","SOLF0:USTF0",1739817284494,0.03863608,176.76,176.72,0.04100626]
["bitfinex-derivatives","SOLF0:USTF0",1739817285192,0.03863608,176.76,176.72,5.69880626]
["bitfinex-derivatives","SOLF0:USTF0",1739817285421,0.03863608,176.76,176.72,0.04100626]
["bitfinex-derivatives","SOLF0:USTF0",1739817285695,0.03863608,176.76,176.73,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739817286492,0.03863608,176.76,176.74,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739817287197,44.58429393,176.88,176.72,44.62530019]
["bitfinex-derivatives","SOLF0:USTF0",1739817287533,1.13077401,176.87,176.73,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1739817288299,1.13077401,176.87,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817288499,0.03632536,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739817288797,0.03632536,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817289097,0.03632536,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739817289799,0.03632536,176.82,176.78,5.69532291]
["bitfinex-derivatives","SOLF0:USTF0",1739817289999,0.03632536,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817290399,44.62061929,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817291295,0.03632536,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817293902,44.62061929,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817294103,0.03632536,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817296201,0.03632536,176.82,176.78,5.69522291]
["bitfinex-derivatives","SOLF0:USTF0",1739817296897,0.03632536,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817297103,0.03632536,176.82,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739817297902,0.03632536,176.82,176.81,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739817298902,0.03632536,176.82,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739817299103,0.03632536,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817300102,0.03632536,176.82,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739817300705,0.03632536,176.82,176.81,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739817301803,0.03632536,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739817302105,0.03632536,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817302301,5.69122536,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817302603,0.03632536,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817302804,27.41046152,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817303401,0.03632536,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817304608,0.03632536,176.82,176.78,5.69512291]
["bitfinex-derivatives","SOLF0:USTF0",1739817304806,0.03632536,176.82,176.78,0.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1739817305708,0.03632536,176.82,176.81,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739817309211,5.6525,176.89,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739817309611,27.37413616,176.91,176.79,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739817309906,54.74827232,176.8,176.29,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1739817310112,27.37413616,176.5,176.42,1.13365831]
["bitfinex-derivatives","SOLF0:USTF0",1739817310503,27.37413616,176.53,176.44,0.03867257]
["bitfinex-derivatives","SOLF0:USTF0",1739817310709,27.37413616,176.53,176.45,1.13346557]
["bitfinex-derivatives","SOLF0:USTF0",1739817310906,33.03833616,176.53,176.45,1.13346557]
["bitfinex-derivatives","SOLF0:USTF0",1739817311122,27.37413616,176.53,176.47,0.03815548]
["bitfinex-derivatives","SOLF0:USTF0",1739817311311,5.6652,176.5,176.48,1.13327289]
["bitfinex-derivatives","SOLF0:USTF0",1739817311511,33.03933616,176.5,176.48,0.94957289]
["bitfinex-derivatives","SOLF0:USTF0",1739817311709,27.37413616,176.5,176.49,1.13320868]
["bitfinex-derivatives","SOLF0:USTF0",1739817311915,27.37413616,176.5,176.47,0.03815548]
["bitfinex-derivatives","SOLF0:USTF0",1739817312115,27.37413616,176.5,176.49,1.13320868]
["bitfinex-derivatives","SOLF0:USTF0",1739817312317,27.37413616,176.5,176.47,0.03815548]
["bitfinex-derivatives","SOLF0:USTF0",1739817312507,27.37413616,176.5,176.39,155.98487964]
["bitfinex-derivatives","SOLF0:USTF0",1739817312816,44.67259345,176.47,176.42,1.13365831]
["bitfinex-derivatives","SOLF0:USTF0",1739817313015,44.67259345,176.44,176.42,1.13365831]
["bitfinex-derivatives","SOLF0:USTF0",1739817314340,44.67259345,176.44,176.41,0.04305858]
["bitfinex-derivatives","SOLF0:USTF0",1739817315216,1.13359405,176.43,176.41,0.04305858]
["bitfinex-derivatives","SOLF0:USTF0",1739817318221,0.03805047,176.45,176.41,0.04305858]
["bitfinex-derivatives","SOLF0:USTF0",1739817323826,44.67259345,176.55,176.41,0.04305858]
["bitfinex-derivatives","SOLF0:USTF0",1739817324026,44.67259345,176.55,176.44,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739817324325,44.67259345,176.55,176.37,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1739817324534,44.67259345,176.52,176.37,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1739817325020,1.13288773,176.54,176.45,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1739817325425,1.13288773,176.54,176.48,0.039187]
["bitfinex-derivatives","SOLF0:USTF0",1739817325621,1.13288773,176.54,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739817325930,1.13288773,176.54,176.49,0.04019573]
["bitfinex-derivatives","SOLF0:USTF0",1739817326127,1.13288773,176.54,176.37,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1739817326323,44.67259345,176.52,176.37,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1739817326526,44.67259345,176.52,176.44,0.0411194]
["bitfinex-derivatives","SOLF0:USTF0",1739817326825,44.67259345,176.52,176.44,5.7078194]
["bitfinex-derivatives","SOLF0:USTF0",1739817327119,44.67259345,176.52,176.44,0.0411194]
["bitfinex-derivatives","SOLF0:USTF0",1739817327517,1.13288773,176.54,176.44,0.0411194]
["bitfinex-derivatives","SOLF0:USTF0",1739817329419,1.13288773,176.54,176.49,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1739817329924,1.13288773,176.54,176.5,0.03671513]
["bitfinex-derivatives","SOLF0:USTF0",1739817331322,44.67259345,176.52,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1739817331524,44.67259345,176.52,176.38,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1739817332529,0.03875493,176.47,176.43,0.03731529]
["bitfinex-derivatives","SOLF0:USTF0",1739817333223,0.03875493,176.47,176.46,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1739817347843,27.47288654,176.52,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739817348043,27.47288654,176.52,176.38,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1739817348641,27.47288654,176.49,176.38,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1739817348840,27.47288654,176.49,176.43,0.0383546]
["bitfinex-derivatives","SOLF0:USTF0",1739817349844,27.47288654,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739817350147,27.47288654,176.49,176.43,0.0383546]
["bitfinex-derivatives","SOLF0:USTF0",1739817350746,27.47288654,176.52,176.43,0.0383546]
["bitfinex-derivatives","SOLF0:USTF0",1739817350947,28.60590262,176.52,176.43,0.0383546]
["bitfinex-derivatives","SOLF0:USTF0",1739817351350,1.13301608,176.52,176.43,0.0383546]
["bitfinex-derivatives","SOLF0:USTF0",1739817352849,1.13301608,176.52,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739817353250,1.13301608,176.52,176.48,5.70837447]
["bitfinex-derivatives","SOLF0:USTF0",1739817353446,6.79731608,176.52,176.48,5.70837447]
["bitfinex-derivatives","SOLF0:USTF0",1739817354149,1.13301608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817355256,1.13301608,176.52,176.48,5.70847447]
["bitfinex-derivatives","SOLF0:USTF0",1739817355754,1.13301608,176.52,176.49,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1739817356258,1.13301608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817356856,1.13301608,176.52,176.48,5.70857447]
["bitfinex-derivatives","SOLF0:USTF0",1739817357050,1.13301608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817357451,1.13301608,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739817357652,1.13301608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817358258,1.13301608,176.52,176.48,5.70827447]
["bitfinex-derivatives","SOLF0:USTF0",1739817359155,6.79751608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817359558,1.13301608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817360268,22.83066908,176.5,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817360461,17.16576908,176.5,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817361561,17.16576908,176.5,176.48,5.70847447]
["bitfinex-derivatives","SOLF0:USTF0",1739817361961,1.13301608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817362258,1.13301608,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739817362457,1.13301608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817362861,1.13301608,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1739817363167,1.13301608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817363463,1.13301608,176.52,176.48,5.70847447]
["bitfinex-derivatives","SOLF0:USTF0",1739817364061,1.13301608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817364562,17.16576908,176.5,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817364861,22.83066908,176.5,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817365365,17.16576908,176.5,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817365862,1.13301608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817366062,1.13301608,176.52,176.49,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1739817366264,1.13301608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817366691,1.13301608,176.52,176.48,5.70857447]
["bitfinex-derivatives","SOLF0:USTF0",1739817367567,1.13301608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817368867,1.13301608,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1739817369064,1.13301608,176.52,176.48,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1739817369365,91.4749774,176.61,176.49,17.16576908]
["bitfinex-derivatives","SOLF0:USTF0",1739817369565,2.83e-06,176.6,176.58,17.16576908]
["bitfinex-derivatives","SOLF0:USTF0",1739817369761,177.72299141,176.63,176.58,34.33153816]
["bitfinex-derivatives","SOLF0:USTF0",1739817369965,177.72299141,176.63,176.58,17.16576908]
["bitfinex-derivatives","SOLF0:USTF0",1739817370161,1.13237458,176.62,176.59,0.04215639]
["bitfinex-derivatives","SOLF0:USTF0",1739817370869,7.458e-05,176.62,176.61,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739817373069,7.458e-05,176.62,176.6,27.41122441]
["bitfinex-derivatives","SOLF0:USTF0",1739817373271,7.458e-05,176.62,176.59,0.04215639]
["bitfinex-derivatives","SOLF0:USTF0",1739817374468,27.41122441,176.61,176.5,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739817374674,1.7945,176.6,176.45,27.41122441]
["bitfinex-derivatives","SOLF0:USTF0",1739817374967,5.6626,176.58,176.45,27.41122441]
["bitfinex-derivatives","SOLF0:USTF0",1739817375186,1.7945,176.6,176.46,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739817375375,27.41122441,176.58,176.46,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739817375574,5.6633,176.56,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1739817375874,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817379876,5.70022229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817382278,5.664,176.53,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817382479,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817382779,5.70052229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817383683,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817383874,0.03662229,176.54,176.5,5.70086435]
["bitfinex-derivatives","SOLF0:USTF0",1739817384076,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817385281,0.03662229,176.54,176.5,5.70096435]
["bitfinex-derivatives","SOLF0:USTF0",1739817385483,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817386381,5.70032229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817386583,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817386883,0.03662229,176.54,176.5,5.70076435]
["bitfinex-derivatives","SOLF0:USTF0",1739817387083,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817388284,0.03662229,176.54,176.5,5.70086435]
["bitfinex-derivatives","SOLF0:USTF0",1739817388588,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817388885,0.03662229,176.54,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739817389287,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817390090,5.664,176.53,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817390283,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817391589,27.41122441,176.52,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817391893,5.6646,176.51,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817393898,5.6643,176.52,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817394103,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817394303,0.03662229,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1739817394499,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817395503,5.664,176.53,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817395704,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817396003,5.6646,176.51,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817397105,17.19354638,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817397804,5.664,176.53,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817398305,5.6643,176.52,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817399305,17.19354638,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817399506,5.70032229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817399801,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817400408,0.03662229,176.54,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739817403010,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817403719,5.6641,176.53,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817403921,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817404116,17.19354638,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817404413,5.6642,176.53,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817404613,17.19354638,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817405412,5.6645,176.52,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817405604,17.19354638,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817405912,5.6645,176.52,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817406114,17.19354638,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817408414,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817408811,0.03662229,176.54,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739817409214,0.03662229,176.54,176.5,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1739817410214,0.03662229,176.54,176.35,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1739817410415,17.15692409,176.41,176.28,125.42064226]
["bitfinex-derivatives","SOLF0:USTF0",1739817410712,17.15692409,176.38,176.32,1.13430127]
["bitfinex-derivatives","SOLF0:USTF0",1739817411016,5.6703,176.33,176.32,157.11918091]
["bitfinex-derivatives","SOLF0:USTF0",1739817411714,5.6703,176.33,176.32,10.33825368]
["bitfinex-derivatives","SOLF0:USTF0",1739817412616,5.6707,176.32,176.31,195.02431097]
["bitfinex-derivatives","SOLF0:USTF0",1739817412813,5.6707,176.32,176.31,169.79981279]
["bitfinex-derivatives","SOLF0:USTF0",1739817413014,5.6707,176.32,176.31,167.09551279]
["bitfinex-derivatives","SOLF0:USTF0",1739817414718,5.6707,176.32,176.31,0.04321142]
["bitfinex-derivatives","SOLF0:USTF0",1739817416718,27.53320552,176.33,176.28,33.02959194]
["bitfinex-derivatives","SOLF0:USTF0",1739817417219,5.671,176.31,176.28,33.02959194]
["bitfinex-derivatives","SOLF0:USTF0",1739817417617,27.53320552,176.33,176.28,33.02959194]
["bitfinex-derivatives","SOLF0:USTF0",1739817417831,27.53320552,176.33,176.28,33.06991139]
["bitfinex-derivatives","SOLF0:USTF0",1739817418322,5.6714,176.3,176.28,33.06991139]
["bitfinex-derivatives","SOLF0:USTF0",1739817418619,27.53320552,176.33,176.28,33.06991139]
["bitfinex-derivatives","SOLF0:USTF0",1739817419021,5.6716,176.29,176.28,33.06991139]
["bitfinex-derivatives","SOLF0:USTF0",1739817419620,5.6727,176.26,176.2,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739817419820,27.57046971,176.3,176.2,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739817420114,5.6725,176.27,176.2,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739817420316,27.53320552,176.3,176.2,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739817420725,5.7134127,176.27,176.23,0.03802814]
["bitfinex-derivatives","SOLF0:USTF0",1739817421063,0.0411127,176.27,176.23,0.03802814]
["bitfinex-derivatives","SOLF0:USTF0",1739817422325,27.53320552,176.26,176.23,0.03802814]
["bitfinex-derivatives","SOLF0:USTF0",1739817422525,5.6732,176.24,176.23,0.03802814]
["bitfinex-derivatives","SOLF0:USTF0",1739817422725,27.53320552,176.26,176.23,0.03802814]
["bitfinex-derivatives","SOLF0:USTF0",1739817425024,0.0411127,176.27,176.23,0.03802814]
["bitfinex-derivatives","SOLF0:USTF0",1739817426230,0.0411127,176.27,176.23,5.71162814]
["bitfinex-derivatives","SOLF0:USTF0",1739817426441,27.53320552,176.36,176.23,0.03802814]
["bitfinex-derivatives","SOLF0:USTF0",1739817426824,27.53320552,176.29,176.15,27.53320552]
["bitfinex-derivatives","SOLF0:USTF0",1739817427032,27.53320552,176.29,176.21,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1739817427331,5.6713,176.31,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1739817427630,0.0425027,176.27,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817428630,5.673,176.25,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817428825,0.0425027,176.27,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817429733,5.6732,176.24,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817430030,0.0425027,176.27,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817430233,5.6728,176.26,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817430428,0.0425027,176.27,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817431024,5.673,176.25,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817431235,0.0425027,176.27,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817431635,5.7148027,176.27,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817432228,0.0425027,176.27,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817433333,0.0425027,176.27,176.23,5.71131594]
["bitfinex-derivatives","SOLF0:USTF0",1739817433539,0.0425027,176.27,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817433931,0.0425027,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1739817434131,0.0425027,176.27,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817434331,27.53320552,176.34,176.23,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1739817434633,116.81927209,176.42,176.21,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817434634,17.20366491,176.33,176.21,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817435537,0.04053151,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1739817435830,22.87406491,176.33,176.27,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739817436054,17.20366491,176.36,176.27,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739817436735,22.87306491,176.36,176.27,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739817436937,0.04084547,176.33,176.3,0.04351927]
["bitfinex-derivatives","SOLF0:USTF0",1739817437436,0.04084547,176.33,176.3,5.71471927]
["bitfinex-derivatives","SOLF0:USTF0",1739817438339,0.04084547,176.33,176.3,0.04351927]
["bitfinex-derivatives","SOLF0:USTF0",1739817438834,5.71144547,176.33,176.3,0.04351927]
["bitfinex-derivatives","SOLF0:USTF0",1739817439034,0.04084547,176.33,176.3,0.04351927]
["bitfinex-derivatives","SOLF0:USTF0",1739817439441,5.671,176.31,176.3,1.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817439639,17.24451038,176.33,176.3,1.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817440139,0.04084547,176.33,176.3,1.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817440531,0.04084547,176.33,176.3,5.67121927]
["bitfinex-derivatives","SOLF0:USTF0",1739817440742,0.04084547,176.33,176.3,1.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817441039,0.04084547,176.33,176.31,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1739817441538,0.04084547,176.33,176.3,1.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817441833,17.20366491,176.39,176.3,1.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817442240,5.669,176.38,176.27,18.99216491]
["bitfinex-derivatives","SOLF0:USTF0",1739817442939,0.0373918,176.34,176.31,0.03872241]
["bitfinex-derivatives","SOLF0:USTF0",1739817443336,0.0373918,176.34,176.32,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1739817444741,0.0373918,176.34,176.31,0.03872241]
["bitfinex-derivatives","SOLF0:USTF0",1739817445441,0.0373918,176.34,176.32,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1739817445680,17.20366491,176.39,176.31,0.03872241]
["bitfinex-derivatives","SOLF0:USTF0",1739817446239,5.6691,176.37,176.31,0.03872241]
["bitfinex-derivatives","SOLF0:USTF0",1739817446443,5.6691,176.37,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1739817446643,109.21034902,176.39,176.31,0.03872241]
["bitfinex-derivatives","SOLF0:USTF0",1739817446943,109.21034902,176.39,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1739817447143,109.21034902,176.39,176.31,0.03872241]
["bitfinex-derivatives","SOLF0:USTF0",1739817448245,17.20366491,176.39,176.31,0.03872241]
["bitfinex-derivatives","SOLF0:USTF0",1739817448545,92.00668411,176.41,176.31,17.24238732]
["bitfinex-derivatives","SOLF0:USTF0",1739817448738,92.00668411,176.41,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739817449137,92.00668411,176.41,176.36,0.03841755]
["bitfinex-derivatives","SOLF0:USTF0",1739817449440,5.6681,176.4,176.36,0.03841755]
["bitfinex-derivatives","SOLF0:USTF0",1739817449743,92.00668411,176.41,176.36,0.03841755]
["bitfinex-derivatives","SOLF0:USTF0",1739817449946,17.20366491,176.42,176.36,0.03841755]
["bitfinex-derivatives","SOLF0:USTF0",1739817450644,5.6678,176.41,176.36,5.70751755]
["bitfinex-derivatives","SOLF0:USTF0",1739817450848,17.20366491,176.42,176.36,5.70751755]
["bitfinex-derivatives","SOLF0:USTF0",1739817451145,17.20366491,176.42,176.36,0.03841755]
["bitfinex-derivatives","SOLF0:USTF0",1739817452751,5.6683,176.4,176.36,0.03841755]
["bitfinex-derivatives","SOLF0:USTF0",1739817453550,5.6678,176.41,176.36,0.03841755]
["bitfinex-derivatives","SOLF0:USTF0",1739817453946,92.00668411,176.43,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1739817454147,92.00668411,176.43,176.36,0.03841755]
["bitfinex-derivatives","SOLF0:USTF0",1739817454351,92.00668411,176.43,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739817454549,92.00668411,176.44,176.36,0.03841755]
["bitfinex-derivatives","SOLF0:USTF0",1739817455056,5.6675,176.42,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739817455256,92.00668411,176.44,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739817455445,5.6674,176.43,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739817455651,5.6674,176.43,176.38,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1739817455851,92.00668411,176.44,176.38,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1739817456052,5.6675,176.42,176.38,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1739817456355,92.00668411,176.44,176.38,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1739817456656,92.00668411,176.47,176.38,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1739817456852,5.6674,176.43,176.38,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1739817457056,5.6674,176.43,176.41,0.03981408]
["bitfinex-derivatives","SOLF0:USTF0",1739817457294,92.00668411,176.47,176.41,0.03981408]
["bitfinex-derivatives","SOLF0:USTF0",1739817457454,5.6674,176.43,176.41,0.03981408]
["bitfinex-derivatives","SOLF0:USTF0",1739817457654,17.20366491,176.46,176.41,0.03981408]
["bitfinex-derivatives","SOLF0:USTF0",1739817458674,5.6674,176.43,176.41,0.03981408]
["bitfinex-derivatives","SOLF0:USTF0",1739817459561,205.094461,176.48,176.41,0.03981408]
["bitfinex-derivatives","SOLF0:USTF0",1739817459754,92.00668411,176.48,176.41,17.24347899]
["bitfinex-derivatives","SOLF0:USTF0",1739817460758,92.00668411,176.48,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739817460962,92.00668411,176.48,176.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1739817461261,92.00668411,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1739817461464,92.00668411,176.48,176.44,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817461763,92.00668411,176.48,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1739817462170,109.21034902,176.55,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1739817462465,109.21034902,176.55,176.44,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817462669,92.00668411,176.55,176.49,0.04085678]
["bitfinex-derivatives","SOLF0:USTF0",1739817463064,92.00668411,176.55,176.5,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1739817463365,92.00668411,176.55,176.49,0.04085678]
["bitfinex-derivatives","SOLF0:USTF0",1739817463869,97.67008411,176.55,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739817464065,97.67008411,176.55,176.49,0.04085678]
["bitfinex-derivatives","SOLF0:USTF0",1739817464267,5.6634,176.55,176.49,0.04085678]
["bitfinex-derivatives","SOLF0:USTF0",1739817464564,109.21034902,176.61,176.5,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817464777,92.00668411,176.61,176.51,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739817464965,92.00668411,176.61,176.54,0.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1739817465360,5.6617,176.6,176.54,0.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1739817465569,104.35454155,176.62,176.54,0.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1739817465866,5.6622,176.59,176.54,0.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1739817466071,104.35454155,176.62,176.54,0.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1739817466370,5.662,176.6,176.54,0.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1739817466962,5.662,176.6,176.54,5.7041656]
["bitfinex-derivatives","SOLF0:USTF0",1739817467169,5.6621,176.59,176.54,0.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1739817467667,5.6619,176.6,176.54,0.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1739817467867,104.35454155,176.62,176.54,0.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1739817468572,5.6622,176.59,176.54,0.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1739817468868,104.35454155,176.62,176.54,0.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1739817470473,5.6616,176.61,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1739817470972,110.01564155,176.62,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1739817471172,104.35454155,176.62,176.54,0.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1739817471772,104.35454155,176.62,176.56,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817472173,5.6605,176.64,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739817472372,109.21034902,176.67,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739817472569,109.21034902,176.67,176.61,0.03783862]
["bitfinex-derivatives","SOLF0:USTF0",1739817472779,5.6606,176.64,176.61,0.03783862]
["bitfinex-derivatives","SOLF0:USTF0",1739817473475,5.661,176.62,176.61,0.03783862]
["bitfinex-derivatives","SOLF0:USTF0",1739817473674,17.20366491,176.67,176.61,0.03783862]
["bitfinex-derivatives","SOLF0:USTF0",1739817474075,5.6608,176.63,176.61,0.03783862]
["bitfinex-derivatives","SOLF0:USTF0",1739817474475,17.20366491,176.64,176.52,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739817474674,17.20366491,176.59,176.47,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1739817474875,17.20366491,176.59,176.48,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1739817475071,17.20366491,176.59,176.49,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817475276,17.20366491,176.62,176.49,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817475678,0.04140275,176.57,176.54,0.03850961]
["bitfinex-derivatives","SOLF0:USTF0",1739817476777,0.04140275,176.57,176.56,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1739817478677,17.20366491,176.65,176.54,0.03850961]
["bitfinex-derivatives","SOLF0:USTF0",1739817478876,17.20366491,176.65,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739817479176,17.20366491,176.65,176.55,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817479976,5.6613,176.62,176.58,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739817480168,17.20366491,176.65,176.58,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739817480372,17.20366491,176.62,176.58,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739817480874,17.20366491,176.65,176.58,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739817481779,5.6617,176.6,176.58,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739817482079,17.20366491,176.65,176.58,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739817482277,17.20366491,176.62,176.58,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739817482935,5.6618,176.6,176.58,0.0389224]
["bitfinex-derivatives","SOLF0:USTF0",1739817483076,17.20366491,176.59,176.58,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817483376,17.20366491,176.59,176.4,209.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817483377,17.20366491,176.59,176.44,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817483591,17.20366491,176.65,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739817483592,5.6638,176.54,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739817484085,5.6638,176.54,176.44,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817484277,17.20366491,176.61,176.47,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817484481,0.1928,176.64,176.5,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817484674,0.1928,176.64,176.51,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739817484880,109.21034902,176.59,176.51,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739817485078,17.20366491,176.56,176.44,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817485374,5.6637,176.54,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739817485580,17.20366491,176.56,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739817485782,17.20366491,176.56,176.49,0.03659995]
["bitfinex-derivatives","SOLF0:USTF0",1739817486482,5.6652,176.5,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1739817486783,17.20366491,176.53,176.42,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1739817487676,17.20366491,176.59,176.49,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817487882,92.00668411,176.61,176.52,17.20366491]
["bitfinex-derivatives","SOLF0:USTF0",1739817488081,0.04028621,176.56,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1739817488282,0.04028621,176.56,176.55,0.04054034]
["bitfinex-derivatives","SOLF0:USTF0",1739817488584,92.04697032,176.57,176.55,0.04054034]
["bitfinex-derivatives","SOLF0:USTF0",1739817489383,92.04697032,176.57,176.56,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1739817489684,0.04028621,176.57,176.56,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1739817490183,0.04028621,176.57,176.55,5.70384034]
["bitfinex-derivatives","SOLF0:USTF0",1739817490388,0.04028621,176.57,176.55,0.04054034]
["bitfinex-derivatives","SOLF0:USTF0",1739817490680,5.70298621,176.57,176.55,0.04054034]
["bitfinex-derivatives","SOLF0:USTF0",1739817490885,0.04028621,176.57,176.55,0.04054034]
["bitfinex-derivatives","SOLF0:USTF0",1739817491180,5.663,176.56,176.55,0.04054034]
["bitfinex-derivatives","SOLF0:USTF0",1739817491484,0.04028621,176.57,176.44,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1739817491784,5.6641,176.53,176.44,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1739817492085,5.6641,176.53,176.43,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1739817492291,5.6645,176.52,176.43,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1739817492884,0.04337891,176.49,176.46,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1739817493180,27.4435932,176.56,176.46,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1739817493386,0.03858132,176.49,176.46,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1739817493586,27.4435932,176.56,176.46,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1739817493782,0.03823142,176.49,176.46,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1739817493984,5.665,176.5,176.46,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1739817494283,0.03616935,176.49,176.46,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1739817494485,27.4435932,176.53,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739817494686,0.03750353,176.48,176.44,0.03804409]
["bitfinex-derivatives","SOLF0:USTF0",1739817495184,5.6658,176.47,176.44,0.03804409]
["bitfinex-derivatives","SOLF0:USTF0",1739817495387,0.03750353,176.48,176.44,0.03804409]
["bitfinex-derivatives","SOLF0:USTF0",1739817497686,27.48109673,176.48,176.44,0.03804409]
["bitfinex-derivatives","SOLF0:USTF0",1739817497894,27.48109673,176.48,176.33,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1739817498279,27.4435932,176.48,176.33,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1739817498481,27.4435932,176.48,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1739817499086,0.036495,176.44,176.41,0.04046137]
["bitfinex-derivatives","SOLF0:USTF0",1739817499490,5.6674,176.43,176.41,0.04046137]
["bitfinex-derivatives","SOLF0:USTF0",1739817499688,0.036495,176.44,176.41,0.04046137]
["bitfinex-derivatives","SOLF0:USTF0",1739817500193,0.036495,176.44,176.41,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817500194,5.6675,176.42,176.41,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817502692,5.6672,176.43,176.41,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817503293,5.703395,176.44,176.41,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817503992,0.036495,176.44,176.41,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817506193,0.036495,176.44,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739817506495,0.036495,176.44,176.41,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817507193,0.036495,176.44,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739817507489,111.39147444,176.56,176.42,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739817508494,0.03653208,176.5,176.47,0.0365513]
["bitfinex-derivatives","SOLF0:USTF0",1739817508798,5.6658,176.48,176.47,0.0365513]
["bitfinex-derivatives","SOLF0:USTF0",1739817509197,0.03653208,176.5,176.47,0.0365513]
["bitfinex-derivatives","SOLF0:USTF0",1739817509492,5.70143208,176.5,176.47,0.0365513]
["bitfinex-derivatives","SOLF0:USTF0",1739817509790,0.03653208,176.5,176.47,0.0365513]
["bitfinex-derivatives","SOLF0:USTF0",1739817510095,5.6655,176.48,176.47,0.0365513]
["bitfinex-derivatives","SOLF0:USTF0",1739817511290,0.03653208,176.5,176.38,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1739817511498,27.4435932,176.48,176.38,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1739817511687,27.4435932,176.48,176.38,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739817511892,5.6683,176.4,176.34,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1739817512087,27.4435932,176.45,176.34,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1739817512494,0.0389258,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817512897,5.7067258,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817514001,0.0389258,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817514598,0.0389258,176.41,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739817514900,0.0389258,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817516097,2.58e-05,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817516501,2.58e-05,176.41,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1739817516695,2.58e-05,176.41,176.38,3.49353131]
["bitfinex-derivatives","SOLF0:USTF0",1739817517801,2.58e-05,176.41,176.4,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1739817518700,2.58e-05,176.41,176.4,33.1116932]
["bitfinex-derivatives","SOLF0:USTF0",1739817522209,2.58e-05,176.41,176.4,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1739817525910,2.58e-05,176.41,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739817526418,2.58e-05,176.41,176.38,3.49353131]
["bitfinex-derivatives","SOLF0:USTF0",1739817526717,2.58e-05,176.41,176.38,1.80403131]
["bitfinex-derivatives","SOLF0:USTF0",1739817527115,5.6683,176.4,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817527318,2.58e-05,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817527720,5.6684,176.4,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817528113,2.58e-05,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817528315,5.6681,176.4,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817528518,2.58e-05,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817529318,5.6679258,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817529518,2.58e-05,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817530821,2.58e-05,176.41,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1739817531021,2.58e-05,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817532925,2.58e-05,176.41,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1739817533923,2.58e-05,176.41,176.38,5.70703131]
["bitfinex-derivatives","SOLF0:USTF0",1739817534524,2.58e-05,176.41,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1739817534822,2.58e-05,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817535118,2.58e-05,176.41,176.4,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1739817535621,2.58e-05,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817536224,2.58e-05,176.41,176.4,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1739817536418,2.58e-05,176.41,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817537021,5.6684,176.39,176.38,0.03833131]
["bitfinex-derivatives","SOLF0:USTF0",1739817538624,5.6684,176.39,176.38,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817550336,5.6682,176.4,176.38,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817551033,2.58e-05,176.41,176.38,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817551237,5.6678258,176.41,176.38,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817552236,2.58e-05,176.41,176.38,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817554135,2.58e-05,176.41,176.4,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1739817554835,2.58e-05,176.41,176.4,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1739817555038,2.58e-05,176.41,176.4,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739817556436,2.58e-05,176.41,176.4,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1739817556736,2.58e-05,176.41,176.4,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739817559129,92.00668411,176.51,176.4,20.55081791]
["bitfinex-derivatives","SOLF0:USTF0",1739817559337,92.00668411,176.51,176.46,17.17381791]
["bitfinex-derivatives","SOLF0:USTF0",1739817560337,0.04123819,176.5,176.47,0.03924828]
["bitfinex-derivatives","SOLF0:USTF0",1739817560836,0.04123819,176.5,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739817561037,0.04123819,176.5,176.47,1.71874828]
["bitfinex-derivatives","SOLF0:USTF0",1739817561737,0.04123819,176.5,176.47,7.38454828]
["bitfinex-derivatives","SOLF0:USTF0",1739817561938,0.04123819,176.5,176.47,1.71874828]
["bitfinex-derivatives","SOLF0:USTF0",1739817562133,109.18050202,176.6,176.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739817562331,109.18050202,176.6,176.48,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739817562531,5.6632,176.56,176.49,17.17381791]
["bitfinex-derivatives","SOLF0:USTF0",1739817562836,109.18050202,176.6,176.48,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739817563037,17.17381791,176.57,176.48,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739817563338,0.04148685,176.54,176.51,0.03735193]
["bitfinex-derivatives","SOLF0:USTF0",1739817564233,17.21530476,176.54,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739817564438,17.17381791,176.5,176.37,17.17381791]
["bitfinex-derivatives","SOLF0:USTF0",1739817564641,17.17381791,176.47,176.34,22.10061791]
["bitfinex-derivatives","SOLF0:USTF0",1739817564839,5.6673,176.43,176.34,22.10061791]
["bitfinex-derivatives","SOLF0:USTF0",1739817565239,17.17381791,176.47,176.34,22.10061791]
["bitfinex-derivatives","SOLF0:USTF0",1739817565436,0.03846198,176.4,176.37,0.03737949]
["bitfinex-derivatives","SOLF0:USTF0",1739817565840,5.6676,176.42,176.34,27.77061791]
["bitfinex-derivatives","SOLF0:USTF0",1739817566036,0.03623775,176.4,176.37,0.04052237]
["bitfinex-derivatives","SOLF0:USTF0",1739817567542,0.03623775,176.4,176.37,17.21434028]
["bitfinex-derivatives","SOLF0:USTF0",1739817568145,5.6661,176.47,176.37,17.21434028]
["bitfinex-derivatives","SOLF0:USTF0",1739817568545,5.6664,176.46,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739817569144,17.17381791,176.5,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739817569344,0.03587135,176.44,176.41,0.03816319]
["bitfinex-derivatives","SOLF0:USTF0",1739817571749,0.03587135,176.44,176.41,5.70596319]
["bitfinex-derivatives","SOLF0:USTF0",1739817572046,0.03587135,176.44,176.41,0.03816319]
["bitfinex-derivatives","SOLF0:USTF0",1739817574348,0.03587135,176.44,176.41,5.70596319]
["bitfinex-derivatives","SOLF0:USTF0",1739817576047,0.03587135,176.44,176.41,0.03816319]
["bitfinex-derivatives","SOLF0:USTF0",1739817576552,0.03587135,176.44,176.41,5.70586319]
["bitfinex-derivatives","SOLF0:USTF0",1739817577242,0.03587135,176.44,176.41,0.03816319]
["bitfinex-derivatives","SOLF0:USTF0",1739817578851,0.03587135,176.44,176.41,5.70586319]
["bitfinex-derivatives","SOLF0:USTF0",1739817580551,0.03587135,176.44,176.41,0.03816319]
["bitfinex-derivatives","SOLF0:USTF0",1739817581874,0.03587135,176.44,176.41,5.70596319]
["bitfinex-derivatives","SOLF0:USTF0",1739817583463,0.03587135,176.44,176.41,0.03816319]
["bitfinex-derivatives","SOLF0:USTF0",1739817584056,5.6675,176.42,176.41,0.03816319]
["bitfinex-derivatives","SOLF0:USTF0",1739817584557,17.20968926,176.44,176.25,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1739817584756,17.17381791,176.41,176.32,17.17381791]
["bitfinex-derivatives","SOLF0:USTF0",1739817585357,5.6688,176.38,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739817585559,5.6688,176.38,176.32,17.17381791]
["bitfinex-derivatives","SOLF0:USTF0",1739817585752,5.6688,176.38,176.32,22.84441791]
["bitfinex-derivatives","SOLF0:USTF0",1739817586056,0.04074436,176.37,176.34,0.04152501]
["bitfinex-derivatives","SOLF0:USTF0",1739817586556,5.71004436,176.37,176.34,0.04152501]
["bitfinex-derivatives","SOLF0:USTF0",1739817586760,0.04074436,176.37,176.34,0.04152501]
["bitfinex-derivatives","SOLF0:USTF0",1739817587253,5.6697,176.35,176.34,0.04152501]
["bitfinex-derivatives","SOLF0:USTF0",1739817596262,22.84351791,176.35,176.34,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817597566,17.17381791,176.35,176.22,17.17381791]
["bitfinex-derivatives","SOLF0:USTF0",1739817597766,17.17381791,176.31,176.22,17.17381791]
["bitfinex-derivatives","SOLF0:USTF0",1739817598266,5.6724,176.27,176.22,22.84761791]
["bitfinex-derivatives","SOLF0:USTF0",1739817598767,0.03950596,176.26,176.23,0.04249813]
["bitfinex-derivatives","SOLF0:USTF0",1739817599068,0.03950596,176.26,176.23,5.71579813]
["bitfinex-derivatives","SOLF0:USTF0",1739817599367,17.17381791,176.34,176.23,0.04249813]
["bitfinex-derivatives","SOLF0:USTF0",1739817599670,5.6713,176.3,176.25,17.17381791]
["bitfinex-derivatives","SOLF0:USTF0",1739817599872,17.17381791,176.34,176.24,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1739817600066,17.17381791,176.34,176.24,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739817600381,17.17381791,176.34,176.22,22.84751791]
["bitfinex-derivatives","SOLF0:USTF0",1739817600591,0.04088515,176.31,176.27,0.04086223]
["bitfinex-derivatives","SOLF0:USTF0",1739817600871,5.6719,176.29,176.27,0.04086223]
["bitfinex-derivatives","SOLF0:USTF0",1739817601370,5.672,176.28,176.27,0.04086223]
["bitfinex-derivatives","SOLF0:USTF0",1739817602771,5.672,176.28,176.27,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817604578,22.84581791,176.28,176.27,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817604873,17.17381791,176.28,176.16,24.58271791]
["bitfinex-derivatives","SOLF0:USTF0",1739817605176,17.17381791,176.28,176.16,18.90711791]
["bitfinex-derivatives","SOLF0:USTF0",1739817605467,17.17381791,176.28,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739817605667,17.17381791,176.28,176.16,18.90711791]
["bitfinex-derivatives","SOLF0:USTF0",1739817605975,17.17381791,176.22,176.2,0.03925473]
["bitfinex-derivatives","SOLF0:USTF0",1739817606177,17.17381791,176.22,176.1,17.17381791]
["bitfinex-derivatives","SOLF0:USTF0",1739817607274,0.03659136,176.18,176.14,0.03717659]
["bitfinex-derivatives","SOLF0:USTF0",1739817608780,22.84991791,176.15,176.14,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817609777,5.6758,176.17,176.14,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817610076,0.03659136,176.18,176.14,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817611776,5.6755,176.17,176.14,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817611976,17.17381791,176.16,176.14,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817612178,22.84961791,176.16,176.14,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817612980,5.6761,176.15,176.14,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817615378,24.0,176.14,176.04,17.17381791]
["bitfinex-derivatives","SOLF0:USTF0",1739817615572,18.5864,176.14,176.1,17.17381791]
["bitfinex-derivatives","SOLF0:USTF0",1739817615777,18.5864,176.14,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739817615981,17.17381791,176.16,175.91,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1739817616275,17.17381791,176.16,176.03,17.17381791]
["bitfinex-derivatives","SOLF0:USTF0",1739817616580,0.03879649,176.11,176.08,0.03918596]
["bitfinex-derivatives","SOLF0:USTF0",1739817616881,0.03879649,176.11,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739817617080,0.03879649,176.11,176.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1739817617481,0.03879649,176.11,176.1,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739817617681,17.17381791,176.19,176.1,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1739817617878,17.17381791,176.19,176.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1739817618077,5.6752,176.18,176.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739817618380,17.17381791,176.19,176.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1739817618786,5.6755,176.17,176.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1739817618983,0.03706654,176.16,176.13,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1739817620083,17.21088445,176.16,176.13,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1739817620483,5.6764,176.15,176.13,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1739817620781,17.21088445,176.16,176.13,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1739817622801,5.6762,176.15,176.13,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1739817623182,17.21088445,176.16,176.13,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1739817623585,22.88678445,176.16,176.13,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1739817623982,17.21088445,176.16,176.13,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1739817624188,5.6762,176.15,176.13,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1739817624887,5.6761,176.15,176.13,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1739817625283,0.03706654,176.16,176.13,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1739817625487,5.6765,176.14,176.13,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1739817628490,5.6771,176.12,176.06,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739817628691,17.17381791,176.15,176.06,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739817629187,17.17381791,176.15,176.06,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1739817629490,0.04088995,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817630489,5.71828995,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817630689,0.04088995,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817631694,5.6778,176.1,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817631988,11.07270216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817632591,5.6777,176.11,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817632792,11.07270216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817633696,5.6776,176.11,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817634196,11.07270216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817634789,5.6777,176.11,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817635093,11.07270216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817635395,5.6774,176.11,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817636301,11.07270216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817637797,16.74990216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817638098,11.07270216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817638997,11.07270216,176.12,176.09,5.71732191]
["bitfinex-derivatives","SOLF0:USTF0",1739817639198,0.04088995,176.12,176.09,5.71732191]
["bitfinex-derivatives","SOLF0:USTF0",1739817639697,0.04088995,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817639895,0.04088995,176.12,176.09,1.82522191]
["bitfinex-derivatives","SOLF0:USTF0",1739817640998,0.04088995,176.12,176.09,7.50322191]
["bitfinex-derivatives","SOLF0:USTF0",1739817641300,11.03181221,176.1,176.09,1.82522191]
["bitfinex-derivatives","SOLF0:USTF0",1739817641499,11.03181221,176.1,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817642798,11.07270216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817643200,0.04088995,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817643614,11.07270216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817644205,0.04088995,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817645093,11.07270216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817645804,0.04088995,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817645996,0.04088995,176.12,176.09,5.71742191]
["bitfinex-derivatives","SOLF0:USTF0",1739817646201,0.04088995,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817646202,11.07270216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817646496,16.74990216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817646694,11.07270216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817647000,5.6777,176.11,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817648301,11.07270216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817649000,5.6777,176.11,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817649205,11.07270216,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817649405,0.04088995,176.12,176.09,0.03932191]
["bitfinex-derivatives","SOLF0:USTF0",1739817649804,0.04088995,176.12,176.09,5.71712191]
["bitfinex-derivatives","SOLF0:USTF0",1739817650505,11.03181221,176.14,176.09,5.71712191]
["bitfinex-derivatives","SOLF0:USTF0",1739817650706,11.03181221,176.14,176.09,5.71732191]
["bitfinex-derivatives","SOLF0:USTF0",1739817651105,16.70851221,176.14,176.09,5.71732191]
["bitfinex-derivatives","SOLF0:USTF0",1739817651706,0.0388905,176.13,176.09,11.07113412]
["bitfinex-derivatives","SOLF0:USTF0",1739817652106,0.0388905,176.13,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739817652303,0.0388905,176.13,176.09,11.07113412]
["bitfinex-derivatives","SOLF0:USTF0",1739817652807,0.0388905,176.13,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1739817653006,5.6762,176.15,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1739817653307,11.03181221,176.16,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1739817653499,11.03181221,176.16,176.09,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817653839,11.03181221,176.14,176.07,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817654002,16.70851221,176.14,176.07,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817654306,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817656005,5.71465446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817656501,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817657206,5.71475446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817657407,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817659712,5.71485446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817660207,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817660809,5.71475446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817662411,5.6774,176.11,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817662709,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817663707,5.71455446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817663910,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817664316,5.71475446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817664615,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817665809,16.70951221,176.1,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817666311,11.03181221,176.1,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817666512,16.74656667,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817666713,11.06926667,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817667415,5.6777,176.1,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817668115,11.06926667,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817668116,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817668709,5.6777,176.11,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817669011,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817669217,5.71455446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817669515,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817670015,5.71465446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817670216,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817670517,5.71485446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817670712,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817671017,11.06926667,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817671516,5.6774,176.11,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817671715,11.06926667,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817671914,0.03745446,176.12,176.09,5.71828497]
["bitfinex-derivatives","SOLF0:USTF0",1739817672115,5.71465446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817674221,0.03745446,176.12,176.09,5.71838497]
["bitfinex-derivatives","SOLF0:USTF0",1739817674619,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817676222,0.03745446,176.12,176.09,5.71818497]
["bitfinex-derivatives","SOLF0:USTF0",1739817677423,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817678120,0.03745446,176.12,176.09,5.71828497]
["bitfinex-derivatives","SOLF0:USTF0",1739817678417,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817678622,0.03745446,176.12,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739817678923,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817679224,0.03745446,176.12,176.09,5.71818497]
["bitfinex-derivatives","SOLF0:USTF0",1739817679525,0.03745446,176.12,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739817679824,0.03745446,176.12,176.09,0.04028497]
["bitfinex-derivatives","SOLF0:USTF0",1739817680343,0.03745446,176.12,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1739817681825,103.03849632,176.17,176.1,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817682023,92.00668411,176.17,176.1,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817682221,5.676,176.16,176.1,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817682525,16.70781221,176.16,176.1,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817682723,11.03181221,176.16,176.1,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817682918,11.03181221,176.16,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1739817683115,0.03932629,176.15,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1739817683626,0.03932629,176.15,176.1,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817685223,0.03932629,176.15,176.14,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1739817685824,0.03932629,176.15,176.14,16.70831221]
["bitfinex-derivatives","SOLF0:USTF0",1739817686025,92.00668411,176.19,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739817686218,92.00668411,176.19,176.14,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817686829,92.00668411,176.19,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1739817687330,11.06917172,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1739817687829,11.06917172,176.2,176.17,5.71625275]
["bitfinex-derivatives","SOLF0:USTF0",1739817688836,11.06917172,176.2,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1739817689231,11.06917172,176.2,176.17,0.04105275]
["bitfinex-derivatives","SOLF0:USTF0",1739817689731,0.03735951,176.2,176.17,0.04105275]
["bitfinex-derivatives","SOLF0:USTF0",1739817689942,0.03735951,176.2,176.18,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817690130,0.03735951,176.2,176.19,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739817690630,5.951e-05,176.2,176.19,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739817692236,5.951e-05,176.2,176.18,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817692438,5.951e-05,176.2,176.17,0.04105275]
["bitfinex-derivatives","SOLF0:USTF0",1739817692940,5.6749,176.19,176.17,0.04105275]
["bitfinex-derivatives","SOLF0:USTF0",1739817693135,11.03187172,176.2,176.17,0.04105275]
["bitfinex-derivatives","SOLF0:USTF0",1739817693436,5.6752,176.18,176.17,0.04105275]
["bitfinex-derivatives","SOLF0:USTF0",1739817694338,5.6752,176.18,176.12,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817694339,11.03181221,176.18,176.12,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817694738,11.03181221,176.18,176.12,16.70871221]
["bitfinex-derivatives","SOLF0:USTF0",1739817695530,5.6755,176.17,176.13,5.71453618]
["bitfinex-derivatives","SOLF0:USTF0",1739817695737,5.6755,176.17,176.13,0.03793618]
["bitfinex-derivatives","SOLF0:USTF0",1739817695936,11.03181221,176.18,176.13,0.03793618]
["bitfinex-derivatives","SOLF0:USTF0",1739817696138,5.6759,176.16,176.13,0.03793618]
["bitfinex-derivatives","SOLF0:USTF0",1739817696638,5.71537724,176.16,176.13,0.03793618]
["bitfinex-derivatives","SOLF0:USTF0",1739817696838,5.6764,176.15,176.13,0.03793618]
["bitfinex-derivatives","SOLF0:USTF0",1739817698442,0.03947724,176.16,176.13,0.03793618]
["bitfinex-derivatives","SOLF0:USTF0",1739817699441,5.6765,176.15,176.13,0.03793618]
["bitfinex-derivatives","SOLF0:USTF0",1739817699639,0.03947724,176.16,176.13,0.03793618]
["bitfinex-derivatives","SOLF0:USTF0",1739817700740,5.6764,176.15,176.13,0.03793618]
["bitfinex-derivatives","SOLF0:USTF0",1739817702941,0.03947724,176.16,176.13,0.03793618]
["bitfinex-derivatives","SOLF0:USTF0",1739817703345,0.03947724,176.16,176.14,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817703840,92.00668411,176.23,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739817704144,92.00668411,176.23,176.19,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817704536,92.00668411,176.23,176.2,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739817704734,92.00668411,176.23,176.21,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817704943,92.04536504,176.23,176.21,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817705144,92.04536504,176.23,176.21,16.70581221]
["bitfinex-derivatives","SOLF0:USTF0",1739817705334,92.04536504,176.23,176.21,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817706344,0.03868093,176.23,176.21,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817706843,0.03868093,176.23,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739817707140,0.03868093,176.23,176.21,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817708246,0.03868093,176.23,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739817708446,0.03868093,176.23,176.21,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817710851,0.03868093,176.23,176.2,0.04142291]
["bitfinex-derivatives","SOLF0:USTF0",1739817711250,5.6741,176.22,176.2,0.04142291]
["bitfinex-derivatives","SOLF0:USTF0",1739817713847,11.07049314,176.23,176.2,0.04142291]
["bitfinex-derivatives","SOLF0:USTF0",1739817714048,11.03181221,176.21,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817714248,11.03181221,176.19,176.11,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817714754,5.6752,176.18,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817715256,0.03988926,176.17,176.14,0.04262056]
["bitfinex-derivatives","SOLF0:USTF0",1739817716957,0.03988926,176.17,176.15,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817717653,0.03988926,176.17,176.15,16.70791221]
["bitfinex-derivatives","SOLF0:USTF0",1739817717881,0.03988926,176.17,176.15,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817718455,0.03988926,176.17,176.14,0.04262056]
["bitfinex-derivatives","SOLF0:USTF0",1739817719860,5.6761,176.15,176.14,0.04262056]
["bitfinex-derivatives","SOLF0:USTF0",1739817720158,0.03988926,176.17,176.14,0.04262056]
["bitfinex-derivatives","SOLF0:USTF0",1739817720451,11.07170147,176.17,176.14,0.04262056]
["bitfinex-derivatives","SOLF0:USTF0",1739817720657,5.6761,176.15,176.14,0.04262056]
["bitfinex-derivatives","SOLF0:USTF0",1739817721360,11.07170147,176.17,176.11,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817721857,5.6767,176.14,176.11,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817722050,11.07170147,176.17,176.11,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817722256,0.03988926,176.17,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817722457,5.6759,176.16,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817722652,0.03988926,176.17,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817722852,5.6759,176.16,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817723259,0.03988926,176.17,176.15,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817725954,0.03988926,176.17,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817726369,5.6761,176.16,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817726559,0.03988926,176.17,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817727262,5.6764,176.15,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817727960,0.03988926,176.17,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817728499,0.03988926,176.17,176.15,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817730069,0.03988926,176.17,176.12,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1739817730362,11.07170147,176.17,176.12,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1739817731690,5.6765,176.14,176.12,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1739817732464,11.07170147,176.17,176.12,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1739817732966,5.6764,176.15,176.12,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1739817733166,0.03988926,176.17,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817733792,5.6758,176.16,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817733968,0.03988926,176.17,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817734168,0.03988926,176.17,176.15,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817735069,0.03988926,176.17,176.15,16.70791221]
["bitfinex-derivatives","SOLF0:USTF0",1739817735470,0.03988926,176.17,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817736473,5.71558926,176.17,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817736673,5.71558926,176.17,176.13,16.70841221]
["bitfinex-derivatives","SOLF0:USTF0",1739817736874,0.03988926,176.17,176.13,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817737374,0.03988926,176.17,176.15,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817737974,0.03988926,176.17,176.15,16.70791221]
["bitfinex-derivatives","SOLF0:USTF0",1739817738274,0.03988926,176.17,176.15,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817738472,0.03988926,176.17,176.16,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739817739121,11.03181221,176.22,176.17,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739817739272,11.03181221,176.24,176.17,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817739881,11.03181221,176.22,176.17,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817740198,0.04260074,176.21,176.18,0.03593107]
["bitfinex-derivatives","SOLF0:USTF0",1739817740376,5.6747,176.2,176.18,0.03593107]
["bitfinex-derivatives","SOLF0:USTF0",1739817741077,0.04260074,176.21,176.18,0.03593107]
["bitfinex-derivatives","SOLF0:USTF0",1739817742082,0.04260074,176.21,176.18,5.71093107]
["bitfinex-derivatives","SOLF0:USTF0",1739817742681,0.04260074,176.21,176.18,0.03593107]
["bitfinex-derivatives","SOLF0:USTF0",1739817742875,7.4e-07,176.21,176.19,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817743074,7.4e-07,176.21,176.2,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739817745687,7.4e-07,176.21,176.19,16.70661221]
["bitfinex-derivatives","SOLF0:USTF0",1739817745878,7.4e-07,176.21,176.18,0.03593107]
["bitfinex-derivatives","SOLF0:USTF0",1739817746278,16.70641221,176.2,176.18,0.03593107]
["bitfinex-derivatives","SOLF0:USTF0",1739817746478,11.03181221,176.2,176.18,0.03593107]
["bitfinex-derivatives","SOLF0:USTF0",1739817748079,10.93181221,176.2,176.18,0.03593107]
["bitfinex-derivatives","SOLF0:USTF0",1739817748273,5.6749,176.19,176.18,0.03593107]
["bitfinex-derivatives","SOLF0:USTF0",1739817748477,10.93181221,176.2,176.11,11.03181221]
["bitfinex-derivatives","SOLF0:USTF0",1739817748680,17.23163931,176.2,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739817748918,17.23163931,176.2,176.08,17.23163931]
["bitfinex-derivatives","SOLF0:USTF0",1739817749282,5.6762,176.15,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1739817749483,17.23163931,176.2,176.08,17.23163931]
["bitfinex-derivatives","SOLF0:USTF0",1739817749682,0.04181539,176.14,176.1,0.03982196]
["bitfinex-derivatives","SOLF0:USTF0",1739817750182,0.04181539,176.14,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1739817750785,0.04181539,176.14,176.1,0.03982196]
["bitfinex-derivatives","SOLF0:USTF0",1739817750983,0.04181539,176.14,176.11,17.23163931]
["bitfinex-derivatives","SOLF0:USTF0",1739817751479,0.04181539,176.14,176.13,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1739817751685,0.04181539,176.14,176.11,17.23163931]
["bitfinex-derivatives","SOLF0:USTF0",1739817752586,92.00668411,176.21,176.11,17.23163931]
["bitfinex-derivatives","SOLF0:USTF0",1739817752786,5.6751,176.19,176.14,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1739817752992,92.00668411,176.22,176.11,17.23163931]
["bitfinex-derivatives","SOLF0:USTF0",1739817753789,0.03820564,176.18,176.15,0.03895043]
["bitfinex-derivatives","SOLF0:USTF0",1739817754385,5.6757,176.17,176.15,0.03895043]
["bitfinex-derivatives","SOLF0:USTF0",1739817754590,0.03820564,176.18,176.15,0.03895043]
["bitfinex-derivatives","SOLF0:USTF0",1739817754983,5.71360564,176.18,176.15,0.03895043]
["bitfinex-derivatives","SOLF0:USTF0",1739817755182,0.03820564,176.18,176.15,0.03895043]
["bitfinex-derivatives","SOLF0:USTF0",1739817756292,0.03820564,176.18,176.15,5.71505043]
["bitfinex-derivatives","SOLF0:USTF0",1739817756988,0.03820564,176.18,176.15,0.03895043]
["bitfinex-derivatives","SOLF0:USTF0",1739817757494,92.00668411,176.24,176.15,0.03895043]
["bitfinex-derivatives","SOLF0:USTF0",1739817757690,92.00668411,176.24,176.15,1.75435043]
["bitfinex-derivatives","SOLF0:USTF0",1739817757889,92.00668411,176.24,176.17,17.23163931]
["bitfinex-derivatives","SOLF0:USTF0",1739817758792,0.04295632,176.22,176.19,0.0417592]
["bitfinex-derivatives","SOLF0:USTF0",1739817760995,5.6745,176.2,176.19,0.0417592]
["bitfinex-derivatives","SOLF0:USTF0",1739817762995,1.68265632,176.22,176.12,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1739817763189,17.23163931,176.2,176.05,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1739817763391,17.23163931,176.2,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739817763596,5.6767,176.14,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739817764199,0.0383071,176.13,176.09,5.71657661]
["bitfinex-derivatives","SOLF0:USTF0",1739817764391,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817765395,0.0383071,176.13,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739817765697,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817766200,5.7154071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817766399,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817768301,5.6772,176.12,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817768602,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817768997,5.7153071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817769197,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817769634,0.0383071,176.13,176.09,5.71677661]
["bitfinex-derivatives","SOLF0:USTF0",1739817770103,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817771003,0.0383071,176.13,176.09,1.81057661]
["bitfinex-derivatives","SOLF0:USTF0",1739817771805,0.0383071,176.13,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1739817772204,0.0383071,176.13,176.09,7.48857661]
["bitfinex-derivatives","SOLF0:USTF0",1739817772705,5.7151071,176.13,176.09,7.48857661]
["bitfinex-derivatives","SOLF0:USTF0",1739817773005,5.7151071,176.13,176.09,1.81057661]
["bitfinex-derivatives","SOLF0:USTF0",1739817773304,5.6775,176.11,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817774105,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817774607,5.6774,176.12,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817774907,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817775206,5.6777,176.11,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817775402,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817775603,5.6778,176.1,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817776002,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817777109,5.6776,176.11,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817778914,5.6772,176.12,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817779512,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817779513,5.6775,176.11,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817781211,5.6772,176.12,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817782215,11.07113073,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817783416,5.6774,176.12,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817783812,11.07113073,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817783813,5.6775,176.11,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817784717,5.6778,176.1,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817785612,5.6775,176.11,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817785816,11.07113073,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817786318,5.7151071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817786515,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817787014,5.7153071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817787611,5.6771,176.12,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817788321,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817788619,5.7151071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817789320,0.0383071,176.13,176.09,11.07160024]
["bitfinex-derivatives","SOLF0:USTF0",1739817789619,0.0383071,176.13,176.11,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817790420,0.0383071,176.13,176.09,11.07160024]
["bitfinex-derivatives","SOLF0:USTF0",1739817790918,5.6772,176.12,176.09,11.07160024]
["bitfinex-derivatives","SOLF0:USTF0",1739817791124,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817791318,5.6773,176.12,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817792313,5.6777,176.11,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817792817,5.6778,176.1,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817794126,16.71022363,176.12,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817794427,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817794722,11.07113073,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817795224,5.6772,176.12,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817796226,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817798321,5.7154071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817798524,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817799221,5.6773,176.12,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817800223,5.6775,176.11,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817800419,11.07113073,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817800625,5.6776,176.11,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817801327,0.0383071,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817801826,11.07113073,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817802925,5.6778,176.1,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817803430,11.07113073,176.13,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817804026,5.6778,176.1,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817810022,16.71062363,176.1,176.09,0.03877661]
["bitfinex-derivatives","SOLF0:USTF0",1739817810720,5.6785,176.08,176.04,16.71242363]
["bitfinex-derivatives","SOLF0:USTF0",1739817810926,11.03282363,176.11,176.04,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817811529,11.03282363,176.11,176.06,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1739817811731,11.03282363,176.11,176.04,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817811933,0.03902436,176.1,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817812334,5.71682436,176.1,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817813734,5.6783,176.09,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817814034,0.03902436,176.1,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817814532,5.6783,176.09,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817814732,0.03902436,176.1,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817815233,5.6781,176.09,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817815433,0.03902436,176.1,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817815734,5.6783,176.09,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817819639,5.6784,176.09,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817820733,0.03902436,176.1,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817821437,5.71702436,176.1,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817821837,0.03902436,176.1,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817822336,0.03902436,176.1,176.07,5.71898781]
["bitfinex-derivatives","SOLF0:USTF0",1739817822935,0.03902436,176.1,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817823645,5.71702436,176.1,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817824344,5.6781,176.09,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817827641,5.6784,176.08,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817828736,5.6782,176.09,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817829041,0.03902436,176.1,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817829443,5.71692436,176.1,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817830846,0.03902436,176.1,176.07,0.04028781]
["bitfinex-derivatives","SOLF0:USTF0",1739817831542,5.6784,176.08,176.07,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817832746,5.6782,176.09,176.07,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817833180,5.6784,176.08,176.07,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817833343,0.03902436,176.1,176.07,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817833849,5.6783,176.09,176.07,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817834045,0.03902436,176.1,176.07,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817834246,5.6784,176.08,176.07,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739817834443,0.03902436,176.1,176.07,5.00008781]
["bitfinex-derivatives","SOLF0:USTF0",1739817834644,92.00668411,176.16,176.09,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1739817834845,11.03282363,176.12,176.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739817835042,11.03282363,176.1,176.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739817835278,11.03282363,176.1,176.01,12.69882363]
["bitfinex-derivatives","SOLF0:USTF0",1739817835279,84.0,176.09,176.0,0.427]
["bitfinex-derivatives","SOLF0:USTF0",1739817835443,11.03282363,176.01,175.83,13.92237031]
["bitfinex-derivatives","SOLF0:USTF0",1739817835740,0.04304893,175.94,175.9,0.03831323]
["bitfinex-derivatives","SOLF0:USTF0",1739817836048,11.03282363,175.93,175.87,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817836244,0.03769701,175.94,175.9,0.04219846]
["bitfinex-derivatives","SOLF0:USTF0",1739817836448,11.07052064,175.94,175.9,0.04219846]
["bitfinex-derivatives","SOLF0:USTF0",1739817836643,11.03282363,175.92,175.85,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817836844,11.03282363,175.92,175.9,0.04264388]
["bitfinex-derivatives","SOLF0:USTF0",1739817837433,92.38088411,176.07,175.91,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817837545,92.00668411,176.07,176.03,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817837850,103.03950774,176.07,176.01,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817838038,92.00668411,176.07,176.0,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817838252,89.29958411,176.07,176.06,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817838465,75.76678411,176.07,176.06,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817838646,0.04287858,176.08,176.06,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817838854,11.03282363,176.15,176.05,0.04342117]
["bitfinex-derivatives","SOLF0:USTF0",1739817838855,232.21586749,176.17,176.07,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817839045,11.03282363,176.16,176.09,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817839245,11.45122363,176.16,176.09,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817839446,11.03282363,176.14,176.07,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817839646,1.6858,176.13,176.07,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817839952,11.03282363,176.12,176.05,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817840244,11.03282363,176.1,176.08,0.04358904]
["bitfinex-derivatives","SOLF0:USTF0",1739817840452,1.6983,176.12,176.07,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817840746,0.04081656,176.11,176.07,11.07377978]
["bitfinex-derivatives","SOLF0:USTF0",1739817842145,0.04081656,176.11,176.07,0.04095615]
["bitfinex-derivatives","SOLF0:USTF0",1739817842341,11.03282363,176.1,176.07,0.04095615]
["bitfinex-derivatives","SOLF0:USTF0",1739817842952,11.03282363,176.08,176.02,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817843156,11.03282363,176.08,176.0,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817843353,16.71122363,176.08,176.0,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817843654,11.03282363,176.06,176.0,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817843860,16.71122363,176.08,176.0,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817844154,0.03832167,176.05,176.02,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817845050,0.03832167,176.05,176.04,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817845451,0.03832167,176.05,176.04,16.71252363]
["bitfinex-derivatives","SOLF0:USTF0",1739817845656,1.6858,176.13,176.04,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817845988,1.6858,176.13,176.09,11.03282363]
["bitfinex-derivatives","SOLF0:USTF0",1739817846652,1.6858,176.13,176.08,17.23310628]
["bitfinex-derivatives","SOLF0:USTF0",1739817846851,1.72565248,176.13,176.09,0.04365832]
["bitfinex-derivatives","SOLF0:USTF0",1739817850058,5.6777,176.11,176.09,0.04365832]
["bitfinex-derivatives","SOLF0:USTF0",1739817850557,5.6772,176.12,176.09,0.04365832]
["bitfinex-derivatives","SOLF0:USTF0",1739817851059,1.72565248,176.13,176.09,0.04365832]
["bitfinex-derivatives","SOLF0:USTF0",1739817851957,0.03985248,176.13,176.09,0.04365832]
["bitfinex-derivatives","SOLF0:USTF0",1739817852952,0.03985248,176.13,176.09,5.72165832]
["bitfinex-derivatives","SOLF0:USTF0",1739817853460,0.03985248,176.13,176.09,0.04365832]
["bitfinex-derivatives","SOLF0:USTF0",1739817855586,5.6776,176.11,176.09,0.04365832]
["bitfinex-derivatives","SOLF0:USTF0",1739817856455,5.6778,176.1,176.09,0.04365832]
["bitfinex-derivatives","SOLF0:USTF0",1739817856860,5.6785,176.08,176.05,17.23310628]
["bitfinex-derivatives","SOLF0:USTF0",1739817857062,17.23310628,176.16,176.05,17.23310628]
["bitfinex-derivatives","SOLF0:USTF0",1739817857859,5.678,176.1,176.09,0.03910911]
["bitfinex-derivatives","SOLF0:USTF0",1739817858462,0.03739647,176.12,176.09,0.03910911]
["bitfinex-derivatives","SOLF0:USTF0",1739817858955,5.6774,176.11,176.09,0.03910911]
["bitfinex-derivatives","SOLF0:USTF0",1739817859555,5.6778,176.1,176.09,0.03910911]
["bitfinex-derivatives","SOLF0:USTF0",1739817866190,22.35400628,176.11,175.99,22.91420628]
["bitfinex-derivatives","SOLF0:USTF0",1739817866757,5.6799,176.04,175.99,22.91420628]
["bitfinex-derivatives","SOLF0:USTF0",1739817867069,22.35400628,176.11,175.99,22.91420628]
["bitfinex-derivatives","SOLF0:USTF0",1739817867366,0.03924094,176.03,176.0,0.03700061]
["bitfinex-derivatives","SOLF0:USTF0",1739817867666,0.04105642,176.03,176.0,0.03700061]
["bitfinex-derivatives","SOLF0:USTF0",1739817868277,5.72115642,176.03,176.0,0.03700061]
["bitfinex-derivatives","SOLF0:USTF0",1739817868660,5.72115642,176.03,176.01,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817868865,0.04105642,176.03,176.01,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817870163,5.6803,176.02,176.01,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817870867,5.6803,176.02,176.0,11.07820479]
["bitfinex-derivatives","SOLF0:USTF0",1739817871068,5.6807,176.01,176.0,11.07820479]
["bitfinex-derivatives","SOLF0:USTF0",1739817871865,0.04105642,176.03,176.0,11.07820479]
["bitfinex-derivatives","SOLF0:USTF0",1739817873064,5.6807,176.01,176.0,11.07820479]
["bitfinex-derivatives","SOLF0:USTF0",1739817873366,5.6807,176.01,176.0,0.03700061]
["bitfinex-derivatives","SOLF0:USTF0",1739817877373,3.48255642,176.03,176.0,0.03700061]
["bitfinex-derivatives","SOLF0:USTF0",1739817877670,5.6804,176.02,176.0,11.07820479]
["bitfinex-derivatives","SOLF0:USTF0",1739817877868,3.48255642,176.03,176.0,11.07820479]
["bitfinex-derivatives","SOLF0:USTF0",1739817878064,5.6807,176.01,176.0,0.03700061]
["bitfinex-derivatives","SOLF0:USTF0",1739817881980,11.04120418,176.01,175.96,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817882772,11.04120418,176.01,175.94,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817883174,0.03576029,175.99,175.96,0.03598374]
["bitfinex-derivatives","SOLF0:USTF0",1739817883376,11.07696447,175.99,175.96,0.03598374]
["bitfinex-derivatives","SOLF0:USTF0",1739817883881,0.03576029,175.99,175.97,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817885379,5.71716029,175.99,175.97,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817886421,5.6816,175.98,175.97,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817886588,0.03576029,175.99,175.97,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817887083,5.71726029,175.99,175.97,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817887384,0.03576029,175.99,175.97,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817891886,0.03576029,175.99,175.97,16.72300418]
["bitfinex-derivatives","SOLF0:USTF0",1739817893086,154.81057833,176.1,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739817893285,107.65061878,176.09,176.02,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817893579,14.55030418,176.09,176.02,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817893785,5.6799,176.04,176.02,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817894186,0.0371203,176.05,176.01,0.03612458]
["bitfinex-derivatives","SOLF0:USTF0",1739817894389,11.04120418,176.07,176.0,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817894582,0.03576648,176.05,176.01,0.03927292]
["bitfinex-derivatives","SOLF0:USTF0",1739817895678,5.6799,176.04,176.02,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817896091,5.71526648,176.05,176.02,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817896486,0.03576648,176.05,176.02,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817897790,0.03576648,176.05,176.04,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817898991,0.03576648,176.05,176.02,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817899190,0.03576648,176.05,176.04,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817900293,5.71516648,176.05,176.04,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817900692,0.03576648,176.05,176.04,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817901193,0.03576648,176.05,176.02,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817901892,0.03576648,176.05,176.04,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817902993,5.6775,176.11,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1739817903395,11.04120418,176.13,176.06,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817903894,11.04120418,176.13,176.08,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817904096,0.04086293,176.09,176.08,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817904397,0.04086293,176.09,176.06,11.08350273]
["bitfinex-derivatives","SOLF0:USTF0",1739817904892,5.71896293,176.09,176.06,11.08350273]
["bitfinex-derivatives","SOLF0:USTF0",1739817905094,0.04086293,176.09,176.06,11.08350273]
["bitfinex-derivatives","SOLF0:USTF0",1739817906196,11.08206711,176.09,176.06,0.04229855]
["bitfinex-derivatives","SOLF0:USTF0",1739817906395,16.71990418,176.07,176.06,0.04229855]
["bitfinex-derivatives","SOLF0:USTF0",1739817906996,5.6787,176.07,176.06,0.04229855]
["bitfinex-derivatives","SOLF0:USTF0",1739817907197,0.04086293,176.09,176.06,0.04229855]
["bitfinex-derivatives","SOLF0:USTF0",1739817907499,0.04086293,176.09,176.07,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817908401,93.1003146,176.13,176.07,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817908597,93.1003146,176.13,176.12,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817909403,33.41316,176.19,176.12,16.71820418]
["bitfinex-derivatives","SOLF0:USTF0",1739817909600,33.41316,176.19,176.18,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817910806,39.08796,176.19,176.18,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817911206,33.41316,176.19,176.18,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817911707,22.72008534,176.2,176.18,11.04120418]
["bitfinex-derivatives","SOLF0:USTF0",1739817911901,22.72008534,176.2,176.18,16.71620418]
["bitfinex-derivatives","SOLF0:USTF0",1739817912302,22.72008534,176.2,176.18,16.71630418]
["bitfinex-derivatives","SOLF0:USTF0",1739817912602,22.72008534,176.2,176.19,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817913910,22.72008534,176.2,176.17,5.71713205]
["bitfinex-derivatives","SOLF0:USTF0",1739817914907,22.72008534,176.2,176.17,0.04163205]
["bitfinex-derivatives","SOLF0:USTF0",1739817915202,17.20973609,176.31,176.19,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817915408,5.6719,176.29,176.22,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817915611,17.20973609,176.37,176.25,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817915808,18.89323609,176.37,176.25,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817916236,17.20973609,176.34,176.25,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817916409,17.20973609,176.34,176.29,0.03917335]
["bitfinex-derivatives","SOLF0:USTF0",1739817917208,17.20973609,176.31,176.2,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817917510,1.6324,176.3,176.2,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817917808,5.6725,176.27,176.2,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817918414,0.03940355,176.25,176.22,0.04343623]
["bitfinex-derivatives","SOLF0:USTF0",1739817918713,0.03940355,176.25,176.23,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817919015,18.89323609,176.37,176.23,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817919228,17.20973609,176.37,176.26,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817919450,17.20973609,176.37,176.22,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817919810,5.6713,176.31,176.22,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817920009,17.20973609,176.37,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1739817920211,5.6712,176.31,176.25,0.03987935]
["bitfinex-derivatives","SOLF0:USTF0",1739817920412,17.20973609,176.37,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1739817920713,5.6705,176.33,176.26,0.04282701]
["bitfinex-derivatives","SOLF0:USTF0",1739817920903,17.20973609,176.37,176.26,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817921108,17.20973609,176.37,176.28,0.04185143]
["bitfinex-derivatives","SOLF0:USTF0",1739817921914,5.6709,176.32,176.28,0.04185143]
["bitfinex-derivatives","SOLF0:USTF0",1739817922114,17.20973609,176.37,176.28,0.04185143]
["bitfinex-derivatives","SOLF0:USTF0",1739817922509,5.6709,176.32,176.28,0.04185143]
["bitfinex-derivatives","SOLF0:USTF0",1739817922714,1.6432,176.36,176.28,0.04185143]
["bitfinex-derivatives","SOLF0:USTF0",1739817923312,5.6703,176.34,176.28,5.71375143]
["bitfinex-derivatives","SOLF0:USTF0",1739817923726,5.6703,176.34,176.28,17.25158752]
["bitfinex-derivatives","SOLF0:USTF0",1739817924113,5.6698,176.35,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739817924312,1.6432,176.36,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739817924513,1.6432,176.36,176.28,17.25158752]
["bitfinex-derivatives","SOLF0:USTF0",1739817924811,5.6703,176.34,176.28,22.92338752]
["bitfinex-derivatives","SOLF0:USTF0",1739817925113,1.6432,176.36,176.28,22.92338752]
["bitfinex-derivatives","SOLF0:USTF0",1739817925317,1.6432,176.36,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739817925839,1.6432,176.36,176.28,17.25158752]
["bitfinex-derivatives","SOLF0:USTF0",1739817925840,7.3126,176.36,176.31,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1739817926019,5.6694,176.36,176.31,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1739817926216,5.6694,176.36,176.32,0.04033491]
["bitfinex-derivatives","SOLF0:USTF0",1739817927215,3.2669,176.4,176.32,0.04033491]
["bitfinex-derivatives","SOLF0:USTF0",1739817927425,1.6324,176.4,176.34,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817927616,1.7427,176.43,176.37,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817928119,1.7427,176.43,176.38,0.04274945]
["bitfinex-derivatives","SOLF0:USTF0",1739817928719,5.6678,176.41,176.38,0.04274945]
["bitfinex-derivatives","SOLF0:USTF0",1739817928917,1.7427,176.43,176.38,0.04274945]
["bitfinex-derivatives","SOLF0:USTF0",1739817929321,5.6675,176.42,176.38,0.04274945]
["bitfinex-derivatives","SOLF0:USTF0",1739817929518,1.7427,176.43,176.38,0.04274945]
["bitfinex-derivatives","SOLF0:USTF0",1739817929719,17.20973609,176.46,176.38,0.04274945]
["bitfinex-derivatives","SOLF0:USTF0",1739817929920,18.91273609,176.46,176.38,5.71144945]
["bitfinex-derivatives","SOLF0:USTF0",1739817930226,1.703,176.46,176.38,5.71144945]
["bitfinex-derivatives","SOLF0:USTF0",1739817930922,5.6668,176.44,176.38,5.71144945]
["bitfinex-derivatives","SOLF0:USTF0",1739817931120,5.6668,176.44,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739817931319,1.703,176.46,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739817931523,5.6666,176.45,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739817931821,5.6666,176.45,176.4,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1739817932020,1.703,176.46,176.4,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817932417,1.703,176.46,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1739817932623,5.6656,176.48,176.43,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817932823,22.37563609,176.55,176.43,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817933123,5.6655,176.49,176.44,0.03705836]
["bitfinex-derivatives","SOLF0:USTF0",1739817933324,22.37563609,176.55,176.44,0.03705836]
["bitfinex-derivatives","SOLF0:USTF0",1739817933621,5.6651,176.5,176.48,0.03735073]
["bitfinex-derivatives","SOLF0:USTF0",1739817934019,22.37563609,176.55,176.48,0.03735073]
["bitfinex-derivatives","SOLF0:USTF0",1739817934723,5.6649,176.5,176.48,0.03735073]
["bitfinex-derivatives","SOLF0:USTF0",1739817935628,22.37563609,176.55,176.48,0.03735073]
["bitfinex-derivatives","SOLF0:USTF0",1739817935819,5.1659,176.55,176.48,0.03735073]
["bitfinex-derivatives","SOLF0:USTF0",1739817937523,5.664,176.53,176.48,0.03735073]
["bitfinex-derivatives","SOLF0:USTF0",1739817938126,22.37563609,176.55,176.48,0.03735073]
["bitfinex-derivatives","SOLF0:USTF0",1739817938519,17.20973609,176.52,176.4,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817938724,5.6658,176.48,176.4,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817939123,17.20973609,176.52,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739817939326,5.666,176.47,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739817939723,0.04143328,176.46,176.43,0.03795883]
["bitfinex-derivatives","SOLF0:USTF0",1739817941627,5.70763328,176.46,176.43,0.03795883]
["bitfinex-derivatives","SOLF0:USTF0",1739817941829,0.04143328,176.46,176.43,0.03795883]
["bitfinex-derivatives","SOLF0:USTF0",1739817943431,0.04143328,176.46,176.43,17.24769492]
["bitfinex-derivatives","SOLF0:USTF0",1739817943934,0.04143328,176.46,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739817944731,0.04143328,176.46,176.43,17.24769492]
["bitfinex-derivatives","SOLF0:USTF0",1739817945526,0.04143328,176.46,176.43,22.91469492]
["bitfinex-derivatives","SOLF0:USTF0",1739817945931,0.04143328,176.46,176.43,17.24769492]
["bitfinex-derivatives","SOLF0:USTF0",1739817946231,0.04143328,176.46,176.43,22.91469492]
["bitfinex-derivatives","SOLF0:USTF0",1739817946428,0.04143328,176.46,176.43,0.03795883]
["bitfinex-derivatives","SOLF0:USTF0",1739817948431,0.04143328,176.46,176.4,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1739817948832,0.04143328,176.46,176.4,17.41765609]
["bitfinex-derivatives","SOLF0:USTF0",1739817949230,5.70763328,176.46,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739817949443,5.70763328,176.46,176.41,5.70417313]
["bitfinex-derivatives","SOLF0:USTF0",1739817950331,0.04143328,176.46,176.41,0.03657313]
["bitfinex-derivatives","SOLF0:USTF0",1739817951736,5.6667,176.45,176.41,0.03657313]
["bitfinex-derivatives","SOLF0:USTF0",1739817951935,0.04143328,176.46,176.41,0.03657313]
["bitfinex-derivatives","SOLF0:USTF0",1739817952333,0.04143328,176.46,176.34,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817952534,20.60693609,176.47,176.34,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817952835,5.6677,176.42,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739817953134,3.3972,176.47,176.37,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817953334,5.667,176.44,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739817953632,5.70559465,176.44,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739817953834,0.03859465,176.44,176.39,0.03655101]
["bitfinex-derivatives","SOLF0:USTF0",1739817954034,5.6672,176.43,176.39,0.03655101]
["bitfinex-derivatives","SOLF0:USTF0",1739817954434,0.03859465,176.44,176.4,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817954629,0.03859465,176.44,176.39,0.03655101]
["bitfinex-derivatives","SOLF0:USTF0",1739817955036,5.6675,176.42,176.39,0.03655101]
["bitfinex-derivatives","SOLF0:USTF0",1739817955736,0.03859465,176.44,176.39,0.03655101]
["bitfinex-derivatives","SOLF0:USTF0",1739817957238,0.03859465,176.44,176.4,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817957432,0.03859465,176.44,176.4,22.87773609]
["bitfinex-derivatives","SOLF0:USTF0",1739817957638,0.03859465,176.44,176.4,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817958139,0.03859465,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1739817958438,0.03859465,176.44,176.4,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817959440,0.03859465,176.44,176.4,22.87753609]
["bitfinex-derivatives","SOLF0:USTF0",1739817959837,0.03859465,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739817960136,1.6536,176.51,176.43,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817960338,1.6536,176.51,176.47,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817960835,5.6649,176.5,176.44,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817961438,0.03959241,176.49,176.45,0.0426956]
["bitfinex-derivatives","SOLF0:USTF0",1739817962035,5.70499241,176.49,176.45,0.0426956]
["bitfinex-derivatives","SOLF0:USTF0",1739817962229,0.03959241,176.49,176.45,0.0426956]
["bitfinex-derivatives","SOLF0:USTF0",1739817962431,0.03959241,176.49,176.46,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817963142,0.03959241,176.49,176.45,0.0426956]
["bitfinex-derivatives","SOLF0:USTF0",1739817963941,5.70489241,176.49,176.45,0.0426956]
["bitfinex-derivatives","SOLF0:USTF0",1739817964357,0.03959241,176.49,176.45,0.0426956]
["bitfinex-derivatives","SOLF0:USTF0",1739817965038,5.6661,176.47,176.45,0.0426956]
["bitfinex-derivatives","SOLF0:USTF0",1739817965240,1.76689241,176.49,176.45,0.0426956]
["bitfinex-derivatives","SOLF0:USTF0",1739817965638,5.6661,176.47,176.45,0.0426956]
["bitfinex-derivatives","SOLF0:USTF0",1739817965838,0.03959241,176.49,176.45,0.0426956]
["bitfinex-derivatives","SOLF0:USTF0",1739817966038,0.03959241,176.49,176.46,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817966738,0.03959241,176.49,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739817967042,0.03959241,176.49,176.46,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817967647,0.03959241,176.49,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739817968040,17.20973609,176.61,176.46,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817968240,5.188,176.6,176.5,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817969044,17.20973609,176.55,176.44,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817969236,5.6636,176.54,176.53,0.04044526]
["bitfinex-derivatives","SOLF0:USTF0",1739817969442,17.20973609,176.55,176.41,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817969743,17.20973609,176.52,176.41,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817969943,0.03893747,176.5,176.46,0.0390469]
["bitfinex-derivatives","SOLF0:USTF0",1739817970738,5.6661,176.47,176.41,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817971238,1.6672,176.51,176.41,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817971438,17.20973609,176.49,176.38,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817971640,17.20973609,176.44,176.36,23.35045641]
["bitfinex-derivatives","SOLF0:USTF0",1739817971843,5.6684,176.4,176.31,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817972042,5.6684,176.4,176.38,0.0420461]
["bitfinex-derivatives","SOLF0:USTF0",1739817972241,5.6684,176.4,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739817972444,0.04134595,176.37,176.34,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817972744,0.04134595,176.37,176.34,17.24974167]
["bitfinex-derivatives","SOLF0:USTF0",1739817972941,1.7658,176.43,176.34,17.24974167]
["bitfinex-derivatives","SOLF0:USTF0",1739817973247,5.6665,176.46,176.39,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817973443,5.6665,176.46,176.39,22.87803609]
["bitfinex-derivatives","SOLF0:USTF0",1739817973749,1.7164,176.49,176.42,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817974151,0.03900283,176.47,176.44,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739817974976,0.03900283,176.47,176.36,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817975145,1.7164,176.49,176.36,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817975446,1.7164,176.49,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1739817975745,1.7164,176.49,176.36,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817976049,0.03967906,176.44,176.41,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1739817976745,5.70657906,176.44,176.41,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1739817976941,0.03967906,176.44,176.41,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1739817977347,5.6675,176.42,176.41,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1739817977546,0.03967906,176.44,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739817977741,5.668,176.41,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739817978048,17.20973609,176.47,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1739817978544,17.20973609,176.47,176.33,22.87973609]
["bitfinex-derivatives","SOLF0:USTF0",1739817978742,0.03726653,176.43,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817979145,5.6681,176.41,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817979345,0.03726653,176.43,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817980148,5.6675,176.42,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817980348,0.03726653,176.43,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817980549,0.03726653,176.43,176.39,17.25085105]
["bitfinex-derivatives","SOLF0:USTF0",1739817980747,0.03726653,176.43,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739817981751,0.03726653,176.43,176.42,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1739817981940,0.03726653,176.43,176.42,22.87723609]
["bitfinex-derivatives","SOLF0:USTF0",1739817983947,0.03726653,176.43,176.39,17.25085105]
["bitfinex-derivatives","SOLF0:USTF0",1739817984852,0.03726653,176.43,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739817985947,0.03726653,176.43,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739817987258,0.03726653,176.43,176.39,17.25085105]
["bitfinex-derivatives","SOLF0:USTF0",1739817987455,0.03726653,176.43,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817987652,0.03726653,176.43,176.39,5.70941496]
["bitfinex-derivatives","SOLF0:USTF0",1739817987865,0.03726653,176.43,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817988656,0.03726653,176.43,176.39,17.25085105]
["bitfinex-derivatives","SOLF0:USTF0",1739817989048,0.03726653,176.43,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739817989456,0.03726653,176.43,176.42,22.87723609]
["bitfinex-derivatives","SOLF0:USTF0",1739817991351,0.03726653,176.43,176.39,17.25085105]
["bitfinex-derivatives","SOLF0:USTF0",1739817991552,0.03726653,176.43,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817991747,5.70466653,176.43,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817992051,0.03726653,176.43,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817993052,5.6679,176.41,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817993356,0.03726653,176.43,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817993950,5.6681,176.4,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817994155,1.6812,176.42,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817995359,5.668,176.41,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817996969,1.6812,176.42,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817997957,5.6678,176.41,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817998160,1.6812,176.42,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817998659,5.6681,176.4,176.39,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1739817999055,5.6696,176.36,176.3,211.81100113]
["bitfinex-derivatives","SOLF0:USTF0",1739817999256,5.6696,176.36,176.3,194.60126504]
["bitfinex-derivatives","SOLF0:USTF0",1739817999462,5.6696,176.36,176.3,67.44126504]
["bitfinex-derivatives","SOLF0:USTF0",1739817999851,5.6696,176.36,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1739818000157,5.6696,176.36,176.27,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818000355,0.03858081,176.35,176.31,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1739818000552,0.03858081,176.35,176.27,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818000759,5.6701,176.34,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818001062,0.03858081,176.35,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818002252,0.03858081,176.35,176.32,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1739818002862,0.03858081,176.35,176.31,5.70784215]
["bitfinex-derivatives","SOLF0:USTF0",1739818003064,0.03858081,176.35,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818005770,5.70848081,176.35,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818006366,0.03858081,176.35,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818006964,5.70838081,176.35,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818007188,0.03858081,176.35,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818007962,5.70838081,176.35,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818008169,0.03858081,176.35,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818008564,5.6702,176.34,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818008867,0.03858081,176.35,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818009866,5.6703,176.34,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818010266,0.03858081,176.35,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818010471,5.6707,176.32,176.31,0.03694215]
["bitfinex-derivatives","SOLF0:USTF0",1739818010763,0.03858081,176.35,176.2,59.1366983]
["bitfinex-derivatives","SOLF0:USTF0",1739818011069,17.20973609,176.31,176.18,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818012064,0.03935657,176.26,176.23,0.03611973]
["bitfinex-derivatives","SOLF0:USTF0",1739818013468,0.03935657,176.26,176.24,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818014670,5.67,176.35,176.24,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818014869,17.20973609,176.4,176.29,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818015273,5.6695,176.36,176.29,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818015468,217.35823609,176.43,176.29,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818015697,0.03827382,176.34,176.32,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818015868,217.35823609,176.43,176.32,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818016070,0.03947094,176.35,176.32,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818016272,5.6693,176.37,176.32,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818016569,0.03643297,176.35,176.32,17.24944376]
["bitfinex-derivatives","SOLF0:USTF0",1739818017874,0.03643297,176.35,176.32,0.03970767]
["bitfinex-derivatives","SOLF0:USTF0",1739818020169,0.03643297,176.35,176.32,17.24944376]
["bitfinex-derivatives","SOLF0:USTF0",1739818021371,0.03643297,176.35,176.32,0.03970767]
["bitfinex-derivatives","SOLF0:USTF0",1739818025673,5.67,176.34,176.32,0.03970767]
["bitfinex-derivatives","SOLF0:USTF0",1739818026075,0.03643297,176.35,176.32,0.03970767]
["bitfinex-derivatives","SOLF0:USTF0",1739818026379,5.70633297,176.35,176.32,0.03970767]
["bitfinex-derivatives","SOLF0:USTF0",1739818026573,0.03643297,176.35,176.32,0.03970767]
["bitfinex-derivatives","SOLF0:USTF0",1739818026987,5.6702,176.34,176.32,0.03970767]
["bitfinex-derivatives","SOLF0:USTF0",1739818027175,0.03643297,176.35,176.32,0.03970767]
["bitfinex-derivatives","SOLF0:USTF0",1739818027440,17.20973609,176.34,176.2,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818027580,17.20973609,176.31,176.2,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818028080,17.20973609,176.28,176.17,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818028380,3.3967,176.27,176.17,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818028580,0.04195707,176.25,176.22,0.04205514]
["bitfinex-derivatives","SOLF0:USTF0",1739818029877,5.6735,176.24,176.22,0.04205514]
["bitfinex-derivatives","SOLF0:USTF0",1739818030276,0.04195707,176.25,176.22,0.04205514]
["bitfinex-derivatives","SOLF0:USTF0",1739818031282,5.6733,176.24,176.22,0.04205514]
["bitfinex-derivatives","SOLF0:USTF0",1739818031882,0.04195707,176.25,176.22,0.04205514]
["bitfinex-derivatives","SOLF0:USTF0",1739818032783,0.04195707,176.25,176.24,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818040882,0.04195707,176.25,176.22,0.04205514]
["bitfinex-derivatives","SOLF0:USTF0",1739818042088,5.71485707,176.25,176.22,0.04205514]
["bitfinex-derivatives","SOLF0:USTF0",1739818042785,0.04195707,176.25,176.22,0.04205514]
["bitfinex-derivatives","SOLF0:USTF0",1739818044682,5.71515707,176.25,176.22,0.04205514]
["bitfinex-derivatives","SOLF0:USTF0",1739818045386,0.04195707,176.25,176.22,0.04205514]
["bitfinex-derivatives","SOLF0:USTF0",1739818045587,0.04195707,176.25,176.15,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818045886,5.6744,176.21,176.15,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818046189,17.20973609,176.24,176.12,112.73103845]
["bitfinex-derivatives","SOLF0:USTF0",1739818046486,17.20973609,176.24,176.12,110.98023845]
["bitfinex-derivatives","SOLF0:USTF0",1739818046682,0.04165863,176.2,176.16,0.03701254]
["bitfinex-derivatives","SOLF0:USTF0",1739818047086,5.71645863,176.2,176.16,0.03701254]
["bitfinex-derivatives","SOLF0:USTF0",1739818048188,0.04165863,176.2,176.16,0.03701254]
["bitfinex-derivatives","SOLF0:USTF0",1739818049093,0.04165863,176.2,176.12,93.77050236]
["bitfinex-derivatives","SOLF0:USTF0",1739818049293,17.20973609,176.18,176.06,40.5601925]
["bitfinex-derivatives","SOLF0:USTF0",1739818049497,17.20973609,176.15,176.06,40.5601925]
["bitfinex-derivatives","SOLF0:USTF0",1739818049798,17.20973609,176.15,176.06,23.35045641]
["bitfinex-derivatives","SOLF0:USTF0",1739818050394,0.03768081,176.13,176.09,0.03661732]
["bitfinex-derivatives","SOLF0:USTF0",1739818050890,0.03768081,176.13,176.03,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818051188,5.6783,176.09,176.03,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818051792,17.20973609,176.12,176.02,7.78348547]
["bitfinex-derivatives","SOLF0:USTF0",1739818052194,0.04147433,176.09,176.05,0.03891386]
["bitfinex-derivatives","SOLF0:USTF0",1739818052385,17.20973609,176.16,176.03,17.20973609]
["bitfinex-derivatives","SOLF0:USTF0",1739818052587,0.03603743,176.08,176.04,0.04067293]
["bitfinex-derivatives","SOLF0:USTF0",1739818052892,17.20973609,176.07,176.01,23.35045641]
["bitfinex-derivatives","SOLF0:USTF0",1739818053385,5.6796,176.05,176.01,23.35045641]
["bitfinex-derivatives","SOLF0:USTF0",1739818053887,17.20973609,176.07,176.01,23.35045641]
["bitfinex-derivatives","SOLF0:USTF0",1739818054104,5.6803,176.02,176.01,0.03656379]
["bitfinex-derivatives","SOLF0:USTF0",1739818054992,5.6798,176.04,176.01,0.03656379]
["bitfinex-derivatives","SOLF0:USTF0",1739818055194,0.04168868,176.05,176.01,0.03656379]
["bitfinex-derivatives","SOLF0:USTF0",1739818055492,5.6801,176.03,176.01,0.03656379]
["bitfinex-derivatives","SOLF0:USTF0",1739818055992,5.72118868,176.05,176.01,0.03656379]
["bitfinex-derivatives","SOLF0:USTF0",1739818056999,0.04168868,176.05,176.01,0.03656379]
["bitfinex-derivatives","SOLF0:USTF0",1739818057195,5.6797,176.04,176.01,0.03656379]
["bitfinex-derivatives","SOLF0:USTF0",1739818057795,5.68,176.03,176.01,0.03656379]
["bitfinex-derivatives","SOLF0:USTF0",1739818058393,5.6803,176.02,176.01,0.03656379]
["bitfinex-derivatives","SOLF0:USTF0",1739818058991,0.04168868,176.05,175.95,27.60747353]
["bitfinex-derivatives","SOLF0:USTF0",1739818059195,3.5003,176.08,175.95,27.60747353]
["bitfinex-derivatives","SOLF0:USTF0",1739818060298,0.03919815,176.03,176.0,0.03619364]
["bitfinex-derivatives","SOLF0:USTF0",1739818060797,5.6807,176.01,176.0,0.03619364]
["bitfinex-derivatives","SOLF0:USTF0",1739818060996,0.03919815,176.03,175.92,27.60747353]
["bitfinex-derivatives","SOLF0:USTF0",1739818061296,27.60747353,176.07,175.92,27.60747353]
["bitfinex-derivatives","SOLF0:USTF0",1739818061492,44.64747353,176.07,175.92,27.60747353]
["bitfinex-derivatives","SOLF0:USTF0",1739818061797,27.60747353,176.04,175.9,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739818062196,0.03895813,175.99,175.95,0.03944696]
["bitfinex-derivatives","SOLF0:USTF0",1739818062596,5.6819,175.98,175.95,0.03944696]
["bitfinex-derivatives","SOLF0:USTF0",1739818062796,0.03895813,175.99,175.95,0.03944696]
["bitfinex-derivatives","SOLF0:USTF0",1739818063292,5.6823,175.96,175.95,0.03944696]
["bitfinex-derivatives","SOLF0:USTF0",1739818063687,0.03895813,175.99,175.95,0.03944696]
["bitfinex-derivatives","SOLF0:USTF0",1739818063894,5.6819,175.98,175.95,0.03944696]
["bitfinex-derivatives","SOLF0:USTF0",1739818064290,0.03895813,175.99,175.95,0.03944696]
["bitfinex-derivatives","SOLF0:USTF0",1739818064712,0.03895813,175.99,175.86,27.60747353]
["bitfinex-derivatives","SOLF0:USTF0",1739818065200,27.60747353,176.01,175.86,27.60747353]
["bitfinex-derivatives","SOLF0:USTF0",1739818065797,5.6832,175.94,175.92,0.03620737]
["bitfinex-derivatives","SOLF0:USTF0",1739818065997,0.03955655,175.95,175.92,0.03620737]
["bitfinex-derivatives","SOLF0:USTF0",1739818066297,0.03955655,175.95,175.87,4.08599]
["bitfinex-derivatives","SOLF0:USTF0",1739818066490,27.64703008,175.95,175.87,4.08599]
["bitfinex-derivatives","SOLF0:USTF0",1739818066830,5.6849,175.88,175.87,4.08599]
["bitfinex-derivatives","SOLF0:USTF0",1739818067292,5.6841,175.91,175.87,4.08599]
["bitfinex-derivatives","SOLF0:USTF0",1739818067496,0.04127303,175.89,175.87,4.08599]
["bitfinex-derivatives","SOLF0:USTF0",1739818067699,222.60747353,175.95,175.87,1.37669]
["bitfinex-derivatives","SOLF0:USTF0",1739818067897,5.6849,175.88,175.87,1.37669]
["bitfinex-derivatives","SOLF0:USTF0",1739818068088,0.03579253,175.9,175.74,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1739818068289,27.60747353,175.92,175.78,27.60747353]
["bitfinex-derivatives","SOLF0:USTF0",1739818068496,17.04,175.94,175.78,27.60747353]
["bitfinex-derivatives","SOLF0:USTF0",1739818069398,0.03929768,175.88,175.84,0.02342481]
["bitfinex-derivatives","SOLF0:USTF0",1739818069699,5.6868,175.82,175.78,27.60747353]
["bitfinex-derivatives","SOLF0:USTF0",1739818069896,3.3861,175.87,175.84,0.02342481]
["bitfinex-derivatives","SOLF0:USTF0",1739818070195,0.03697176,175.85,175.78,27.60747353]
["bitfinex-derivatives","SOLF0:USTF0",1739818070498,0.03697176,175.85,175.76,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1739818070798,0.03697176,175.85,175.8,0.02342481]
["bitfinex-derivatives","SOLF0:USTF0",1739818072297,5.6868,175.83,175.8,0.02342481]
["bitfinex-derivatives","SOLF0:USTF0",1739818072798,0.03697176,175.85,175.8,0.02342481]
["bitfinex-derivatives","SOLF0:USTF0",1739818074700,5.6871,175.81,175.8,0.02342481]
["bitfinex-derivatives","SOLF0:USTF0",1739818079703,0.03697176,175.85,175.8,0.02342481]
["bitfinex-derivatives","SOLF0:USTF0",1739818080298,5.6871,175.81,175.8,0.02342481]
["bitfinex-derivatives","SOLF0:USTF0",1739818081711,0.03697176,175.85,175.8,0.02342481]
["bitfinex-derivatives","SOLF0:USTF0",1739818082604,5.6871,175.81,175.8,0.02342481]
["bitfinex-derivatives","SOLF0:USTF0",1739818086311,17.29736595,175.83,175.7,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739818086611,17.29736595,175.78,175.7,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739818086804,17.29736595,175.78,175.59,79.56524973]
["bitfinex-derivatives","SOLF0:USTF0",1739818087142,17.29736595,175.79,175.67,17.29736595]
["bitfinex-derivatives","SOLF0:USTF0",1739818087406,0.03729871,175.75,175.65,17.29736595]
["bitfinex-derivatives","SOLF0:USTF0",1739818087605,0.03729871,175.75,175.63,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1739818087800,17.29736595,175.72,175.63,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1739818088002,5.6913,175.68,175.61,23.35045641]
["bitfinex-derivatives","SOLF0:USTF0",1739818088220,17.29736595,175.69,175.61,23.35045641]
["bitfinex-derivatives","SOLF0:USTF0",1739818088412,17.29736595,175.66,175.61,23.35045641]
["bitfinex-derivatives","SOLF0:USTF0",1739818089107,9.0746,175.65,175.61,23.35045641]
["bitfinex-derivatives","SOLF0:USTF0",1739818089311,0.03772,175.67,175.61,23.35045641]
["bitfinex-derivatives","SOLF0:USTF0",1739818089508,0.03772,175.67,175.63,17.29736595]
["bitfinex-derivatives","SOLF0:USTF0",1739818090008,17.29736595,175.79,175.66,17.29736595]
["bitfinex-derivatives","SOLF0:USTF0",1739818090317,20.81276595,175.82,175.7,17.29736595]
["bitfinex-derivatives","SOLF0:USTF0",1739818090607,1.6506,175.85,175.74,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818090814,27.671385,175.89,175.75,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739818091209,5.166,175.94,175.78,0.03771999]
["bitfinex-derivatives","SOLF0:USTF0",1739818091210,27.671385,175.92,175.78,0.03771999]
["bitfinex-derivatives","SOLF0:USTF0",1739818091510,5.6842,175.9,175.8,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818091710,5.166,175.94,175.81,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1739818091906,5.6849,175.88,175.81,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1739818092113,27.671385,175.92,175.81,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1739818092610,5.6855,175.87,175.85,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1739818092912,0.03972925,175.88,175.85,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1739818093106,5.72462925,175.88,175.85,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1739818093803,0.03972925,175.88,175.85,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1739818094516,5.72472925,175.88,175.85,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1739818095805,5.6852,175.87,175.85,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1739818096314,0.03972925,175.88,175.85,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1739818097013,1.7261,175.98,175.86,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818097311,3.415,176.0,175.86,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818097710,5.6823,175.96,175.86,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818097907,5.6823,175.96,175.89,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818098106,5.6818,175.98,175.9,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1739818098310,0.03724398,175.94,175.92,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818098608,3.4234,176.05,175.92,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818099915,0.04260834,176.0,175.97,0.04232141]
["bitfinex-derivatives","SOLF0:USTF0",1739818101614,5.6816,175.98,175.97,0.04232141]
["bitfinex-derivatives","SOLF0:USTF0",1739818103812,0.04260834,176.0,175.97,0.04232141]
["bitfinex-derivatives","SOLF0:USTF0",1739818104222,3.4397,176.09,175.98,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818104422,3.4397,176.09,175.99,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1739818104616,5.679,176.06,175.99,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1739818105013,1.7419,176.09,175.99,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1739818105247,27.671385,176.13,175.99,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1739818105248,5.6787,176.08,175.99,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1739818105418,0.03706155,176.06,176.02,0.03735007]
["bitfinex-derivatives","SOLF0:USTF0",1739818105713,27.671385,176.16,176.01,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818105919,0.03720549,176.06,176.02,0.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1739818106120,0.03637925,176.06,176.02,0.04017125]
["bitfinex-derivatives","SOLF0:USTF0",1739818107421,0.03637925,176.06,176.04,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818107622,32.769485,176.19,176.05,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1739818107823,5.0981,176.19,176.07,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818108829,5.6768,176.14,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818109127,0.04186709,176.15,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818111628,5.677,176.13,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818111834,0.04186709,176.15,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818112926,5.6771,176.12,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818113431,0.04186709,176.15,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818113632,5.71826709,176.15,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818113935,0.04186709,176.15,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818115936,5.6767,176.14,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818116236,0.04186709,176.15,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818116639,0.04186709,176.15,176.11,3.40489251]
["bitfinex-derivatives","SOLF0:USTF0",1739818117730,5.71806709,176.15,176.11,3.40489251]
["bitfinex-derivatives","SOLF0:USTF0",1739818117930,0.04186709,176.15,176.11,3.40489251]
["bitfinex-derivatives","SOLF0:USTF0",1739818118327,5.71826709,176.15,176.11,3.40489251]
["bitfinex-derivatives","SOLF0:USTF0",1739818118527,0.04186709,176.15,176.11,3.40489251]
["bitfinex-derivatives","SOLF0:USTF0",1739818119537,5.71816709,176.15,176.11,3.40489251]
["bitfinex-derivatives","SOLF0:USTF0",1739818120245,5.6769,176.13,176.11,1.67659251]
["bitfinex-derivatives","SOLF0:USTF0",1739818120438,0.04186709,176.15,176.11,1.67659251]
["bitfinex-derivatives","SOLF0:USTF0",1739818120733,0.04186709,176.15,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818121338,5.677,176.13,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818121540,0.04186709,176.15,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818122935,5.6767,176.14,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818123337,0.04186709,176.15,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818123540,5.6765,176.14,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818123839,0.04186709,176.15,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818124440,29.355585,176.25,176.11,0.04149251]
["bitfinex-derivatives","SOLF0:USTF0",1739818124639,29.355585,176.25,176.09,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818125740,0.0433235,176.19,176.15,0.0368772]
["bitfinex-derivatives","SOLF0:USTF0",1739818126538,5.6758,176.16,176.15,0.0368772]
["bitfinex-derivatives","SOLF0:USTF0",1739818127248,0.0433235,176.19,176.15,0.0368772]
["bitfinex-derivatives","SOLF0:USTF0",1739818127746,5.6758,176.17,176.15,0.0368772]
["bitfinex-derivatives","SOLF0:USTF0",1739818128047,0.0433235,176.19,176.15,0.0368772]
["bitfinex-derivatives","SOLF0:USTF0",1739818128248,5.6758,176.16,176.15,0.0368772]
["bitfinex-derivatives","SOLF0:USTF0",1739818133944,0.0433235,176.19,176.15,0.0368772]
["bitfinex-derivatives","SOLF0:USTF0",1739818134444,5.6758,176.16,176.15,0.0368772]
["bitfinex-derivatives","SOLF0:USTF0",1739818135747,5.6755,176.18,176.15,0.0368772]
["bitfinex-derivatives","SOLF0:USTF0",1739818135953,0.0433235,176.19,176.15,0.0368772]
["bitfinex-derivatives","SOLF0:USTF0",1739818136349,0.0433235,176.19,176.15,27.7082622]
["bitfinex-derivatives","SOLF0:USTF0",1739818136753,0.0433235,176.19,176.16,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1739818137048,92.42682758,176.31,176.18,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818137950,5.6732,176.25,176.18,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818138152,0.04080687,176.26,176.23,0.0436193]
["bitfinex-derivatives","SOLF0:USTF0",1739818138556,5.6729,176.25,176.23,0.0436193]
["bitfinex-derivatives","SOLF0:USTF0",1739818138751,0.04080687,176.26,176.23,0.0436193]
["bitfinex-derivatives","SOLF0:USTF0",1739818139157,5.6732,176.24,176.23,0.0436193]
["bitfinex-derivatives","SOLF0:USTF0",1739818140149,5.675,176.19,176.16,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1739818140351,1.6396,176.25,176.14,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739818141354,0.04017359,176.21,176.18,0.03770233]
["bitfinex-derivatives","SOLF0:USTF0",1739818141556,0.04017359,176.21,176.18,27.70908733]
["bitfinex-derivatives","SOLF0:USTF0",1739818141753,5.6723,176.27,176.18,27.70908733]
["bitfinex-derivatives","SOLF0:USTF0",1739818141949,1.6396,176.3,176.21,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818142252,27.671385,176.35,176.21,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818142453,1.6396,176.34,176.21,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818143058,0.03834166,176.29,176.25,0.04250166]
["bitfinex-derivatives","SOLF0:USTF0",1739818143616,0.04060139,176.29,176.27,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818144250,0.04060139,176.29,176.25,1.74380166]
["bitfinex-derivatives","SOLF0:USTF0",1739818144454,0.04060139,176.29,176.25,0.04250166]
["bitfinex-derivatives","SOLF0:USTF0",1739818145049,5.6722,176.28,176.25,0.04250166]
["bitfinex-derivatives","SOLF0:USTF0",1739818145454,0.04060139,176.29,176.25,0.04250166]
["bitfinex-derivatives","SOLF0:USTF0",1739818146152,5.6726,176.26,176.25,0.04250166]
["bitfinex-derivatives","SOLF0:USTF0",1739818146750,5.6741,176.22,176.18,7.77178523]
["bitfinex-derivatives","SOLF0:USTF0",1739818146963,3.395,176.28,176.18,7.77178523]
["bitfinex-derivatives","SOLF0:USTF0",1739818147451,5.6735,176.24,176.18,7.77178523]
["bitfinex-derivatives","SOLF0:USTF0",1739818147661,3.395,176.28,176.18,7.77178523]
["bitfinex-derivatives","SOLF0:USTF0",1739818147959,0.04230656,176.25,176.21,0.03674009]
["bitfinex-derivatives","SOLF0:USTF0",1739818150061,0.04230656,176.25,176.21,27.70812509]
["bitfinex-derivatives","SOLF0:USTF0",1739818150859,0.04230656,176.25,176.21,0.03674009]
["bitfinex-derivatives","SOLF0:USTF0",1739818154493,5.71520656,176.25,176.21,0.03674009]
["bitfinex-derivatives","SOLF0:USTF0",1739818154767,0.04230656,176.25,176.21,0.03674009]
["bitfinex-derivatives","SOLF0:USTF0",1739818155762,0.04230656,176.25,176.23,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818156061,1.6537,176.34,176.23,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818156764,1.6537,176.34,176.26,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818157067,1.6537,176.34,176.28,0.04197687]
["bitfinex-derivatives","SOLF0:USTF0",1739818157068,0.04243207,176.32,176.28,0.04197687]
["bitfinex-derivatives","SOLF0:USTF0",1739818157371,5.6711,176.31,176.28,0.04197687]
["bitfinex-derivatives","SOLF0:USTF0",1739818157871,5.6716,176.29,176.28,0.04197687]
["bitfinex-derivatives","SOLF0:USTF0",1739818158567,27.71381707,176.32,176.15,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818158774,5.673,176.25,176.16,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739818159176,27.671385,176.32,176.16,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739818159473,5.6728,176.26,176.16,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739818159665,5.6728,176.26,176.18,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818159868,0.03856666,176.23,176.19,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1739818162773,0.03856666,176.23,176.21,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818163273,1.6537,176.34,176.21,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818163467,5.6706,176.33,176.26,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818163773,1.7505,176.37,176.29,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818163973,5.6696,176.36,176.29,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818164370,0.04082815,176.34,176.31,0.04064754]
["bitfinex-derivatives","SOLF0:USTF0",1739818164573,5.71092815,176.34,176.31,0.04064754]
["bitfinex-derivatives","SOLF0:USTF0",1739818165471,0.04082815,176.34,176.31,0.04064754]
["bitfinex-derivatives","SOLF0:USTF0",1739818168571,5.6707,176.32,176.31,0.04064754]
["bitfinex-derivatives","SOLF0:USTF0",1739818170676,5.6729,176.26,176.2,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818171270,1.7051,176.31,176.2,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818171474,5.6724,176.27,176.2,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818171774,0.04000232,176.25,176.22,0.04306699]
["bitfinex-derivatives","SOLF0:USTF0",1739818173778,5.71320232,176.25,176.22,0.04306699]
["bitfinex-derivatives","SOLF0:USTF0",1739818173974,0.04000232,176.25,176.22,0.04306699]
["bitfinex-derivatives","SOLF0:USTF0",1739818174378,0.04000232,176.25,176.12,32.84844164]
["bitfinex-derivatives","SOLF0:USTF0",1739818174574,27.671385,176.26,176.12,32.84844164]
["bitfinex-derivatives","SOLF0:USTF0",1739818174785,27.671385,176.26,176.13,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1739818175375,5.6747,176.2,176.13,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1739818175677,0.0402134,176.21,176.18,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1739818175980,1.6555,176.3,176.16,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818176181,0.03812444,176.21,176.18,0.04356848]
["bitfinex-derivatives","SOLF0:USTF0",1739818176382,1.6555,176.3,176.16,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818176782,1.6555,176.3,176.18,0.03880521]
["bitfinex-derivatives","SOLF0:USTF0",1739818177082,0.03741118,176.25,176.19,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818177281,0.03741118,176.25,176.22,0.03761441]
["bitfinex-derivatives","SOLF0:USTF0",1739818177477,5.6736,176.23,176.22,0.03761441]
["bitfinex-derivatives","SOLF0:USTF0",1739818179183,5.6733,176.24,176.22,0.03761441]
["bitfinex-derivatives","SOLF0:USTF0",1739818180382,5.6732,176.24,176.22,0.03761441]
["bitfinex-derivatives","SOLF0:USTF0",1739818180787,0.03741118,176.25,176.22,0.03761441]
["bitfinex-derivatives","SOLF0:USTF0",1739818180982,5.6732,176.24,176.22,0.03761441]
["bitfinex-derivatives","SOLF0:USTF0",1739818181497,5.6736,176.23,176.22,0.03761441]
["bitfinex-derivatives","SOLF0:USTF0",1739818183898,5.6752,176.18,176.13,155.051385]
["bitfinex-derivatives","SOLF0:USTF0",1739818184590,5.6755,176.17,176.13,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1739818184794,27.671385,176.25,176.13,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1739818184992,0.03657545,176.17,176.13,127.42002625]
["bitfinex-derivatives","SOLF0:USTF0",1739818185296,27.671385,176.25,176.13,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1739818185794,0.03780134,176.21,176.13,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1739818186090,0.03780134,176.21,176.17,0.04171976]
["bitfinex-derivatives","SOLF0:USTF0",1739818186396,1.7149,176.21,176.1,7.77178523]
["bitfinex-derivatives","SOLF0:USTF0",1739818186592,1.7149,176.21,176.07,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818187592,0.03723969,176.16,176.12,0.03824587]
["bitfinex-derivatives","SOLF0:USTF0",1739818187794,5.6767,176.14,176.12,0.03824587]
["bitfinex-derivatives","SOLF0:USTF0",1739818187991,0.03723969,176.16,176.12,0.03824587]
["bitfinex-derivatives","SOLF0:USTF0",1739818188393,27.70862469,176.16,176.05,7.77178523]
["bitfinex-derivatives","SOLF0:USTF0",1739818188797,5.6785,176.08,176.01,154.991385]
["bitfinex-derivatives","SOLF0:USTF0",1739818189192,27.671385,176.16,176.01,154.991385]
["bitfinex-derivatives","SOLF0:USTF0",1739818189495,0.04163601,176.1,176.07,0.0370087]
["bitfinex-derivatives","SOLF0:USTF0",1739818190200,5.6784,176.08,176.07,0.0370087]
["bitfinex-derivatives","SOLF0:USTF0",1739818190897,5.6797,176.04,175.99,7.77178523]
["bitfinex-derivatives","SOLF0:USTF0",1739818191095,1.7896,176.09,175.99,7.77178523]
["bitfinex-derivatives","SOLF0:USTF0",1739818191590,1.6922,176.08,175.99,7.77178523]
["bitfinex-derivatives","SOLF0:USTF0",1739818191793,27.671385,176.07,175.93,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1739818191993,0.03979283,176.05,176.02,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739818192190,0.03979283,176.05,175.92,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818192395,27.671385,176.04,175.89,35.44317023]
["bitfinex-derivatives","SOLF0:USTF0",1739818192600,5.6826,175.96,175.89,35.44317023]
["bitfinex-derivatives","SOLF0:USTF0",1739818193299,0.03698835,175.94,175.91,0.03542042]
["bitfinex-derivatives","SOLF0:USTF0",1739818195203,0.03698835,175.94,175.92,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818196597,5.6811,176.0,175.92,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818196799,5.6811,176.0,175.95,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818197499,1.7463,176.06,175.92,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818197693,0.04277461,175.99,175.96,0.03901079]
["bitfinex-derivatives","SOLF0:USTF0",1739818197898,27.671385,176.04,175.96,0.03901079]
["bitfinex-derivatives","SOLF0:USTF0",1739818198132,0.04066846,175.99,175.96,0.03901079]
["bitfinex-derivatives","SOLF0:USTF0",1739818199005,0.04066846,175.99,175.87,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739818199207,1.6763,176.0,175.87,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739818199601,1.7088,175.99,175.87,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739818199997,5.6839,175.92,175.87,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739818200198,5.6839,175.92,175.91,0.03339798]
["bitfinex-derivatives","SOLF0:USTF0",1739818202203,0.04161873,175.93,175.8,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818202415,27.671385,175.95,175.71,223.12224164]
["bitfinex-derivatives","SOLF0:USTF0",1739818202416,1.6505,175.91,175.77,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818202802,1.7314,175.9,175.77,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818203608,0.03900274,175.85,175.77,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818205200,5.72510274,175.85,175.77,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818205402,0.03900274,175.85,175.77,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818205796,0.03900274,175.85,175.74,29.365485]
["bitfinex-derivatives","SOLF0:USTF0",1739818206002,27.671385,175.89,175.74,29.365485]
["bitfinex-derivatives","SOLF0:USTF0",1739818206205,27.671385,175.86,175.74,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1739818206402,5.6881,175.79,175.74,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1739818206606,0.04325562,175.81,175.68,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818206810,3.4683,175.8,175.68,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818207307,0.0368404,175.76,175.68,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818207904,0.0368404,175.76,175.65,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818208407,0.03734229,175.72,175.65,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818208605,5.72744229,175.72,175.65,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818209504,5.72744229,175.72,175.62,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739818209505,0.03734229,175.72,175.62,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1739818209703,0.03734229,175.72,175.57,9.55928523]
["bitfinex-derivatives","SOLF0:USTF0",1739818209967,0.03734229,175.72,175.59,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818210107,27.671385,175.74,175.59,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818210301,0.04012762,175.67,175.59,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818210503,27.671385,175.77,175.62,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818210702,27.671385,175.77,175.63,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739818211019,1.6913,175.79,175.65,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818211800,0.03770652,175.74,175.7,0.04081374]
["bitfinex-derivatives","SOLF0:USTF0",1739818211999,5.6907,175.71,175.7,0.04081374]
["bitfinex-derivatives","SOLF0:USTF0",1739818212309,5.6907,175.71,175.7,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739818212506,27.70909152,175.74,175.59,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818212907,27.671385,175.74,175.59,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818213209,27.671385,175.71,175.58,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739818213510,3.483,175.7,175.56,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818213713,5.6934,175.62,175.56,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818213907,0.0396954,175.66,175.53,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818214113,27.671385,175.68,175.53,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818214411,0.03586078,175.61,175.51,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739818214611,27.671385,175.58,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739818214812,3.483,175.57,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739818215312,0.03747656,175.55,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739818216315,27.671385,175.52,175.41,7.77178523]
["bitfinex-derivatives","SOLF0:USTF0",1739818216714,27.671385,175.55,175.41,7.77178523]
["bitfinex-derivatives","SOLF0:USTF0",1739818216913,0.04316041,175.48,175.41,7.77178523]
["bitfinex-derivatives","SOLF0:USTF0",1739818217517,5.6994,175.44,175.38,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739818217713,0.04316041,175.48,175.38,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739818218018,27.671385,175.52,175.38,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739818218216,0.04260472,175.45,175.28,162.38523104]
["bitfinex-derivatives","SOLF0:USTF0",1739818218517,0.04260472,175.45,175.33,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818219522,0.04260472,175.45,175.3,29.352885]
["bitfinex-derivatives","SOLF0:USTF0",1739818220017,1.69020472,175.45,175.3,29.352885]
["bitfinex-derivatives","SOLF0:USTF0",1739818220217,27.671385,175.42,175.27,31.12224164]
["bitfinex-derivatives","SOLF0:USTF0",1739818220614,27.671385,175.42,175.28,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818220918,0.03952035,175.36,175.28,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818221418,0.03952035,175.36,175.11,31.12224164]
["bitfinex-derivatives","SOLF0:USTF0",1739818221651,0.03952035,175.36,175.24,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818221820,27.671385,175.38,175.25,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1739818222124,0.03852342,175.32,175.3,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818222312,27.671385,175.47,175.3,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818222512,27.671385,175.5,175.37,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818223018,1.7789,175.52,175.4,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818223218,1.6555,175.54,175.43,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818223817,0.03824314,175.5,175.47,0.03949525]
["bitfinex-derivatives","SOLF0:USTF0",1739818224220,1.7789,175.62,175.49,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818224520,0.04234859,175.5,175.47,0.03908761]
["bitfinex-derivatives","SOLF0:USTF0",1739818224822,5.6952,175.56,175.46,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818225120,27.671385,175.61,175.46,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818225618,5.6959,175.54,175.46,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818225814,0.03676999,175.55,175.46,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818226016,0.03676999,175.55,175.52,0.04356928]
["bitfinex-derivatives","SOLF0:USTF0",1739818226223,5.6963,175.53,175.46,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818226522,5.6963,175.53,175.52,0.04213838]
["bitfinex-derivatives","SOLF0:USTF0",1739818226721,0.04020364,175.51,175.46,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818227120,0.04020364,175.51,175.47,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1739818229530,5.6974,175.5,175.47,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1739818229725,0.04020364,175.51,175.47,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1739818230225,5.6978,175.48,175.47,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1739818232621,27.671385,175.5,175.34,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1739818232825,27.671385,175.5,175.35,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739818233254,5.6991,175.45,175.36,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739818233424,5.6991,175.45,175.36,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818233730,0.03990482,175.42,175.39,0.04302966]
["bitfinex-derivatives","SOLF0:USTF0",1739818233930,0.03990482,175.42,175.39,27.71441466]
["bitfinex-derivatives","SOLF0:USTF0",1739818234331,0.03990482,175.42,175.39,33.41491466]
["bitfinex-derivatives","SOLF0:USTF0",1739818234832,0.03990482,175.42,175.39,27.71441466]
["bitfinex-derivatives","SOLF0:USTF0",1739818235033,5.6977,175.49,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739818235229,1.7724,175.52,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739818235433,1.7724,175.52,175.37,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739818235434,27.671385,175.62,175.45,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818235733,27.671385,175.62,175.46,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1739818235929,5.6955,175.56,175.46,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1739818236136,0.04192522,175.53,175.5,0.037281]
["bitfinex-derivatives","SOLF0:USTF0",1739818236535,27.671385,175.62,175.47,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739818236835,0.04297042,175.53,175.5,0.03886636]
["bitfinex-derivatives","SOLF0:USTF0",1739818237243,27.671385,175.56,175.47,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739818237476,0.0413569,175.53,175.5,0.03808136]
["bitfinex-derivatives","SOLF0:USTF0",1739818237728,5.6965,175.52,175.5,0.03808136]
["bitfinex-derivatives","SOLF0:USTF0",1739818237926,0.0413569,175.53,175.5,0.03808136]
["bitfinex-derivatives","SOLF0:USTF0",1739818238436,5.6968,175.51,175.5,0.03808136]
["bitfinex-derivatives","SOLF0:USTF0",1739818239729,0.0413569,175.53,175.4,29.468585]
["bitfinex-derivatives","SOLF0:USTF0",1739818239730,27.7127419,175.53,175.4,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739818239928,1.7064,175.52,175.4,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739818240938,0.04104469,175.48,175.44,0.0421583]
["bitfinex-derivatives","SOLF0:USTF0",1739818241938,5.6988,175.46,175.44,0.0421583]
["bitfinex-derivatives","SOLF0:USTF0",1739818242538,5.6988,175.45,175.44,0.0421583]
["bitfinex-derivatives","SOLF0:USTF0",1739818243940,0.04104469,175.48,175.44,0.0421583]
["bitfinex-derivatives","SOLF0:USTF0",1739818244337,5.6988,175.45,175.44,0.0421583]
["bitfinex-derivatives","SOLF0:USTF0",1739818247740,5.7008,175.39,175.33,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1739818247940,27.671385,175.47,175.33,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1739818248239,27.671385,175.47,175.33,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1739818248240,5.7007,175.4,175.33,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1739818248437,27.671385,175.47,175.33,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1739818248741,27.671385,175.47,175.33,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1739818248941,0.04339778,175.42,175.34,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818249235,0.04339778,175.42,175.37,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818249448,0.04339778,175.42,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739818250338,0.04339778,175.42,175.34,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818251835,5.6991,175.45,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739818252048,1.6994,175.51,175.38,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818252342,5.6996,175.43,175.38,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818252842,1.6994,175.51,175.39,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1739818252843,0.04201894,175.42,175.39,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1739818253044,1.6994,175.51,175.38,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818253240,0.04061428,175.42,175.39,0.03982604]
["bitfinex-derivatives","SOLF0:USTF0",1739818253444,5.6992,175.44,175.38,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818253642,0.04001939,175.42,175.39,0.03990425]
["bitfinex-derivatives","SOLF0:USTF0",1739818253837,0.04001939,175.42,175.38,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818254060,0.04043678,175.42,175.38,35.20243248]
["bitfinex-derivatives","SOLF0:USTF0",1739818254242,0.04043678,175.42,175.38,29.50143248]
["bitfinex-derivatives","SOLF0:USTF0",1739818254638,5.6985,175.46,175.38,29.50143248]
["bitfinex-derivatives","SOLF0:USTF0",1739818254844,1.7064,175.52,175.38,29.50143248]
["bitfinex-derivatives","SOLF0:USTF0",1739818255045,1.7064,175.52,175.38,29.460685]
["bitfinex-derivatives","SOLF0:USTF0",1739818255245,5.698,175.48,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1739818255738,1.7064,175.52,175.38,29.460685]
["bitfinex-derivatives","SOLF0:USTF0",1739818255944,0.04264192,175.46,175.43,0.04309844]
["bitfinex-derivatives","SOLF0:USTF0",1739818256340,0.04264192,175.46,175.43,5.74229844]
["bitfinex-derivatives","SOLF0:USTF0",1739818256541,1.6367,175.55,175.44,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818256745,1.6367,175.55,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1739818256946,5.6967,175.52,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1739818257148,1.7756,175.57,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1739818257646,1.7756,175.57,175.49,0.0361015]
["bitfinex-derivatives","SOLF0:USTF0",1739818257647,0.03628507,175.53,175.49,0.0361015]
["bitfinex-derivatives","SOLF0:USTF0",1739818257846,1.809,175.61,175.49,0.0361015]
["bitfinex-derivatives","SOLF0:USTF0",1739818258153,0.03970373,175.53,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1739818258348,3.5846,175.61,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1739818258549,0.04216967,175.52,175.49,0.03972541]
["bitfinex-derivatives","SOLF0:USTF0",1739818258750,5.6956,175.55,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1739818258949,0.0398297,175.52,175.49,0.04060095]
["bitfinex-derivatives","SOLF0:USTF0",1739818259151,1.7756,175.61,175.49,0.04060095]
["bitfinex-derivatives","SOLF0:USTF0",1739818259349,1.7756,175.61,175.5,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818259350,5.6951,175.57,175.5,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818259949,5.6953,175.56,175.51,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739818260150,1.7756,175.61,175.51,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739818260348,0.03840023,175.55,175.52,0.03621079]
["bitfinex-derivatives","SOLF0:USTF0",1739818261049,5.73400023,175.55,175.52,0.03621079]
["bitfinex-derivatives","SOLF0:USTF0",1739818261351,0.03840023,175.55,175.52,0.03621079]
["bitfinex-derivatives","SOLF0:USTF0",1739818262852,5.6959,175.54,175.52,0.03621079]
["bitfinex-derivatives","SOLF0:USTF0",1739818263078,0.03840023,175.55,175.52,0.03621079]
["bitfinex-derivatives","SOLF0:USTF0",1739818263954,1.7663,175.64,175.53,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818264157,1.7466,175.68,175.56,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818264551,1.6681,175.71,175.59,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818264750,1.6681,175.71,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1739818265150,0.03781486,175.68,175.64,0.04351184]
["bitfinex-derivatives","SOLF0:USTF0",1739818265346,0.03781486,175.68,175.64,5.73601184]
["bitfinex-derivatives","SOLF0:USTF0",1739818265551,0.03781486,175.68,175.65,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818267151,3.4162,175.78,175.65,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818267357,150.30427738,175.79,175.68,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818267553,150.30427738,175.79,175.69,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739818268353,0.04115618,175.76,175.72,0.03840681]
["bitfinex-derivatives","SOLF0:USTF0",1739818272257,0.04115618,175.76,175.72,5.72830681]
["bitfinex-derivatives","SOLF0:USTF0",1739818272458,0.04115618,175.76,175.74,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818273761,1.6534,175.88,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1739818273963,5.6867,175.83,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1739818274258,5.6867,175.83,175.74,33.360685]
["bitfinex-derivatives","SOLF0:USTF0",1739818274458,5.6867,175.83,175.74,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818274854,0.03780681,175.8,175.77,0.03676807]
["bitfinex-derivatives","SOLF0:USTF0",1739818275056,1.7227,175.9,175.77,27.70815307]
["bitfinex-derivatives","SOLF0:USTF0",1739818275259,1.7227,175.9,175.78,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739818275455,5.6857,175.86,175.78,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1739818275655,1.7227,175.9,175.8,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818275954,5.6846,175.89,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1739818276160,1.7109,175.92,175.8,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818276459,0.0425595,175.87,175.83,0.04316737]
["bitfinex-derivatives","SOLF0:USTF0",1739818276757,0.0425595,175.87,175.83,27.71455237]
["bitfinex-derivatives","SOLF0:USTF0",1739818277156,27.671385,175.98,175.83,27.71455237]
["bitfinex-derivatives","SOLF0:USTF0",1739818277356,31.122885,176.01,175.86,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818278195,27.671385,175.98,175.86,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818278365,0.03696428,175.93,175.89,0.03953364]
["bitfinex-derivatives","SOLF0:USTF0",1739818279155,0.03696428,175.93,175.89,33.39541864]
["bitfinex-derivatives","SOLF0:USTF0",1739818279360,0.03696428,175.93,175.89,27.71091864]
["bitfinex-derivatives","SOLF0:USTF0",1739818279667,27.671385,176.04,175.89,27.71091864]
["bitfinex-derivatives","SOLF0:USTF0",1739818279668,5.6813,175.99,175.92,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818279963,5.0719,176.06,175.92,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818280364,5.6812,176.0,175.92,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818280564,5.6812,176.0,175.92,33.354985]
["bitfinex-derivatives","SOLF0:USTF0",1739818280860,0.03628224,175.98,175.94,0.04136061]
["bitfinex-derivatives","SOLF0:USTF0",1739818281270,27.671385,176.01,175.87,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1739818281558,5.682,175.97,175.94,0.04092682]
["bitfinex-derivatives","SOLF0:USTF0",1739818281763,0.042857,175.98,175.94,0.04092682]
["bitfinex-derivatives","SOLF0:USTF0",1739818283773,5.6822,175.97,175.94,0.04092682]
["bitfinex-derivatives","SOLF0:USTF0",1739818283990,0.042857,175.98,175.94,0.04092682]
["bitfinex-derivatives","SOLF0:USTF0",1739818284466,5.6826,175.95,175.94,0.04092682]
["bitfinex-derivatives","SOLF0:USTF0",1739818287297,0.042857,175.98,175.94,0.04092682]
["bitfinex-derivatives","SOLF0:USTF0",1739818287867,0.042857,175.98,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1739818288268,0.042857,175.98,175.95,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818288468,0.042857,175.98,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1739818289776,0.042857,175.98,175.95,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818289978,1.7275,176.1,175.95,57.09497]
["bitfinex-derivatives","SOLF0:USTF0",1739818290168,1.7275,176.1,175.97,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818290573,27.671385,176.06,175.91,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818290880,27.671385,176.03,175.89,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1739818291102,27.671385,176.0,175.89,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1739818291281,27.7094101,176.0,175.97,0.03721158]
["bitfinex-derivatives","SOLF0:USTF0",1739818291475,27.671385,176.0,175.89,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1739818291670,27.71399739,176.0,175.97,0.04263059]
["bitfinex-derivatives","SOLF0:USTF0",1739818291977,27.671385,176.0,175.89,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1739818292279,27.71277349,176.0,175.97,0.04062315]
["bitfinex-derivatives","SOLF0:USTF0",1739818292478,0.04138849,176.0,175.79,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1739818292681,5.2728,176.02,175.87,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1739818292880,5.6832,175.94,175.87,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1739818293181,27.671385,176.0,175.87,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1739818293387,5.2728,176.02,175.87,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1739818293681,0.04115124,175.95,175.92,0.03891008]
["bitfinex-derivatives","SOLF0:USTF0",1739818294071,5.2728,176.02,175.92,0.03891008]
["bitfinex-derivatives","SOLF0:USTF0",1739818294285,0.04122833,175.95,175.92,0.03891008]
["bitfinex-derivatives","SOLF0:USTF0",1739818294780,27.671385,176.0,175.92,0.03891008]
["bitfinex-derivatives","SOLF0:USTF0",1739818294985,0.03891503,175.95,175.92,0.03891008]
["bitfinex-derivatives","SOLF0:USTF0",1739818297282,5.683,175.94,175.92,0.03891008]
["bitfinex-derivatives","SOLF0:USTF0",1739818297777,5.6842,175.91,175.81,35.48667562]
["bitfinex-derivatives","SOLF0:USTF0",1739818297974,0.03891503,175.95,175.84,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818298177,5.683,175.94,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1739818298883,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818299784,0.04019078,175.92,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1739818301081,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818302985,0.04019078,175.92,175.9,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818304035,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818304385,5.6842,175.91,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818304882,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818305193,5.6845,175.89,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818306388,5.72399078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818306778,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818306984,5.6842,175.9,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818307283,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818307481,5.6845,175.89,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818307878,1.7123,175.91,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818309186,5.6845,175.89,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818309787,5.6843,175.9,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818309982,1.7123,175.91,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818310180,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818310484,5.72389078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818311192,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818311589,0.04019078,175.92,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1739818311786,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818311985,0.04019078,175.92,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739818312492,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818312693,0.04019078,175.92,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1739818312894,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818314487,5.6845,175.89,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818314694,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818316697,0.04019078,175.92,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1739818316988,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818317789,0.04019078,175.92,175.88,5.72707812]
["bitfinex-derivatives","SOLF0:USTF0",1739818318195,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818318393,0.04019078,175.92,175.88,5.72717812]
["bitfinex-derivatives","SOLF0:USTF0",1739818318699,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818319101,5.6845,175.9,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818319596,5.6845,175.89,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818321096,5.684,175.91,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818321295,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818321600,5.6845,175.89,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818322399,5.6843,175.9,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818322791,0.04019078,175.92,175.88,0.04237812]
["bitfinex-derivatives","SOLF0:USTF0",1739818322997,27.71157578,175.92,175.79,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739818323261,1.6738,175.91,175.79,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739818323397,1.6738,175.91,175.78,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818323606,5.6859,175.85,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1739818323799,1.6738,175.91,175.78,27.671385]
["bitfinex-derivatives","SOLF0:USTF0",1739818324200,0.03815315,175.86,175.83,0.03853941]
["bitfinex-derivatives","SOLF0:USTF0",1739818325701,0.03815315,175.86,175.83,5.72493941]
["bitfinex-derivatives","SOLF0:USTF0",1739818326204,0.03815315,175.86,175.83,0.03853941]
["bitfinex-derivatives","SOLF0:USTF0",1739818326908,5.6858,175.85,175.83,0.03853941]
["bitfinex-derivatives","SOLF0:USTF0",1739818327902,0.03815315,175.86,175.83,0.03853941]
["bitfinex-derivatives","SOLF0:USTF0",1739818329099,0.03815315,175.86,175.83,5.72493941]
["bitfinex-derivatives","SOLF0:USTF0",1739818329700,0.03815315,175.86,175.85,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1739818330294,1.6768,175.95,175.84,29.330685]
["bitfinex-derivatives","SOLF0:USTF0",1739818330505,5.6836,175.92,175.86,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739818330706,1.6768,175.95,175.84,31.098385]
["bitfinex-derivatives","SOLF0:USTF0",1739818331124,5.6833,175.93,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739818331301,1.6768,175.95,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739818331505,0.04052046,175.92,175.88,5.72792638]
["bitfinex-derivatives","SOLF0:USTF0",1739818331708,0.04052046,175.92,175.88,0.04332638]
["bitfinex-derivatives","SOLF0:USTF0",1739818332703,5.6842,175.91,175.88,0.04332638]
["bitfinex-derivatives","SOLF0:USTF0",1739818332905,0.04052046,175.92,175.88,0.04332638]
["bitfinex-derivatives","SOLF0:USTF0",1739818333305,5.6858,175.86,175.81,7.81529062]
["bitfinex-derivatives","SOLF0:USTF0",1739818333612,27.71190546,175.92,175.81,7.81529062]
["bitfinex-derivatives","SOLF0:USTF0",1739818333613,3.3506,175.91,175.81,7.81529062]
["bitfinex-derivatives","SOLF0:USTF0",1739818334410,0.03994462,175.88,175.84,0.03744214]
["bitfinex-derivatives","SOLF0:USTF0",1739818334608,5.6858,175.85,175.84,0.03744214]
["bitfinex-derivatives","SOLF0:USTF0",1739818338810,5.6855,175.87,175.84,0.03744214]
["bitfinex-derivatives","SOLF0:USTF0",1739818339015,0.03994462,175.88,175.84,0.03744214]
["bitfinex-derivatives","SOLF0:USTF0",1739818339636,5.6858,175.85,175.84,0.03744214]
["bitfinex-derivatives","SOLF0:USTF0",1739818340212,0.03994462,175.88,175.74,29.300185]
["bitfinex-derivatives","SOLF0:USTF0",1739818340213,0.03994462,175.88,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739818340411,27.671385,175.89,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739818341316,0.03786933,175.84,175.81,0.04020441]
["bitfinex-derivatives","SOLF0:USTF0",1739818341514,5.6868,175.82,175.81,0.04020441]
["bitfinex-derivatives","SOLF0:USTF0",1739818343522,0.03786933,175.84,175.74,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739818343718,27.671385,175.86,175.74,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739818344316,5.6879,175.79,175.74,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739818344721,0.03817723,175.78,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818345718,5.6887,175.76,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818347118,5.6885,175.77,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818347323,0.03817723,175.78,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818348423,0.03817723,175.78,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739818348617,0.03817723,175.78,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818351223,5.6884,175.77,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818351523,0.03817723,175.78,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818351821,5.6887,175.76,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818352927,5.6885,175.77,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818353619,0.03817723,175.78,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818354626,5.6887,175.76,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818354920,0.03817723,175.78,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818355537,0.03817723,175.78,175.75,5.73184075]
["bitfinex-derivatives","SOLF0:USTF0",1739818355723,0.03817723,175.78,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818356624,5.6887,175.76,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818356926,0.03817723,175.78,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818359129,0.03817723,175.78,175.75,5.73194075]
["bitfinex-derivatives","SOLF0:USTF0",1739818359331,0.03817723,175.78,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818360129,0.03817723,175.78,175.75,5.73184075]
["bitfinex-derivatives","SOLF0:USTF0",1739818361938,0.03817723,175.78,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818362829,5.6887,175.76,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818363730,0.03817723,175.78,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818363932,5.6885,175.77,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818364727,0.03817723,175.78,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818366629,0.03817723,175.78,175.75,5.73204075]
["bitfinex-derivatives","SOLF0:USTF0",1739818367028,0.03817723,175.78,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739818368134,0.03817723,175.78,175.75,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1739818368339,0.03817723,175.78,175.77,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1739818370141,0.03817723,175.78,175.75,27.71442575]
["bitfinex-derivatives","SOLF0:USTF0",1739818370440,0.03817723,175.78,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1739818370641,0.03817723,175.78,175.75,27.71442575]
["bitfinex-derivatives","SOLF0:USTF0",1739818370841,0.03817723,175.78,175.75,33.40352575]
["bitfinex-derivatives","SOLF0:USTF0",1739818372743,0.03817723,175.78,175.75,23.02909771]
["bitfinex-derivatives","SOLF0:USTF0",1739818374150,0.03817723,175.78,175.77,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1739818374446,0.03817723,175.78,175.75,17.33999771]
["bitfinex-derivatives","SOLF0:USTF0",1739818375642,0.03817723,175.78,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739818375845,0.03817723,175.78,175.75,17.33999771]
["bitfinex-derivatives","SOLF0:USTF0",1739818377150,0.03817723,175.78,175.77,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1739818377350,0.03817723,175.78,175.75,17.33999771]
["bitfinex-derivatives","SOLF0:USTF0",1739818377847,0.03817723,175.78,175.77,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1739818379255,0.03817723,175.78,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739818379647,0.03817723,175.78,175.75,17.33999771]
["bitfinex-derivatives","SOLF0:USTF0",1739818380547,0.03817723,175.78,175.77,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1739818380950,5.6857,175.86,175.76,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1739818381192,1.7141,175.87,175.8,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818381555,5.6859,175.85,175.8,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818382146,5.7285979,175.84,175.81,0.03593565]
["bitfinex-derivatives","SOLF0:USTF0",1739818382355,0.0422979,175.84,175.81,0.03593565]
["bitfinex-derivatives","SOLF0:USTF0",1739818382657,5.7284979,175.84,175.81,0.03593565]
["bitfinex-derivatives","SOLF0:USTF0",1739818383455,0.0422979,175.84,175.81,0.03593565]
["bitfinex-derivatives","SOLF0:USTF0",1739818386158,5.6868,175.82,175.81,0.03593565]
["bitfinex-derivatives","SOLF0:USTF0",1739818386353,17.33925486,175.84,175.72,79.81928196]
["bitfinex-derivatives","SOLF0:USTF0",1739818386547,17.29695696,175.81,175.72,62.522325]
["bitfinex-derivatives","SOLF0:USTF0",1739818387155,17.29695696,175.81,175.73,7.81529062]
["bitfinex-derivatives","SOLF0:USTF0",1739818387359,1.7628,175.83,175.73,7.81529062]
["bitfinex-derivatives","SOLF0:USTF0",1739818387660,0.04267122,175.79,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818387962,0.04267122,175.79,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739818389855,0.04267122,175.79,175.75,17.33676552]
["bitfinex-derivatives","SOLF0:USTF0",1739818390062,0.04267122,175.79,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818391163,5.6887,175.76,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818393066,7.3749,175.78,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818393256,5.6884,175.78,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818393963,0.04267122,175.79,175.76,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818394367,0.04267122,175.79,175.76,22.98565696]
["bitfinex-derivatives","SOLF0:USTF0",1739818396366,0.04267122,175.79,175.76,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818397262,0.04267122,175.79,175.76,22.98545696]
["bitfinex-derivatives","SOLF0:USTF0",1739818398970,0.04267122,175.79,175.76,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818399269,0.04267122,175.79,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1739818399675,0.04267122,175.79,175.76,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818401974,5.6887,175.76,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818404372,1.709,175.78,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818404572,7.3974,175.78,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818405075,1.709,175.78,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818405577,5.6886,175.77,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818406179,1.709,175.78,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818406878,5.6886,175.77,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818408880,5.6887,175.76,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818409874,5.6885,175.77,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818410274,1.709,175.78,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818410780,5.6887,175.76,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818410978,1.709,175.78,175.75,0.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1739818411778,1.709,175.78,175.67,18.94135696]
["bitfinex-derivatives","SOLF0:USTF0",1739818411981,3.4503,175.77,175.67,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818412181,5.6917,175.68,175.64,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818412381,17.29695696,175.73,175.62,62.522325]
["bitfinex-derivatives","SOLF0:USTF0",1739818412885,17.29695696,175.73,175.64,7.81529062]
["bitfinex-derivatives","SOLF0:USTF0",1739818413190,0.03605709,175.7,175.66,0.03745635]
["bitfinex-derivatives","SOLF0:USTF0",1739818413581,0.03605709,175.7,175.65,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818413777,0.03605709,175.7,175.66,0.03783633]
["bitfinex-derivatives","SOLF0:USTF0",1739818414781,5.6917,175.67,175.66,0.03783633]
["bitfinex-derivatives","SOLF0:USTF0",1739818415378,5.6917,175.67,175.64,7.81529062]
["bitfinex-derivatives","SOLF0:USTF0",1739818415581,5.6923,175.65,175.64,7.81529062]
["bitfinex-derivatives","SOLF0:USTF0",1739818416487,5.6923,175.65,175.6,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818416681,5.72846267,175.66,175.63,0.04337138]
["bitfinex-derivatives","SOLF0:USTF0",1739818417384,0.03646267,175.66,175.63,17.34032834]
["bitfinex-derivatives","SOLF0:USTF0",1739818417985,0.03646267,175.66,175.63,0.04337138]
["bitfinex-derivatives","SOLF0:USTF0",1739818418185,17.33341963,175.66,175.57,31.26116249]
["bitfinex-derivatives","SOLF0:USTF0",1739818418393,5.6946,175.58,175.57,31.26116249]
["bitfinex-derivatives","SOLF0:USTF0",1739818418889,5.6942,175.6,175.53,7.81529062]
["bitfinex-derivatives","SOLF0:USTF0",1739818419087,17.29695696,175.64,175.53,7.81529062]
["bitfinex-derivatives","SOLF0:USTF0",1739818419284,0.03771939,175.58,175.55,0.04250868]
["bitfinex-derivatives","SOLF0:USTF0",1739818419684,5.6949,175.57,175.55,0.04250868]
["bitfinex-derivatives","SOLF0:USTF0",1739818419890,0.03771939,175.58,175.55,0.04250868]
["bitfinex-derivatives","SOLF0:USTF0",1739818420387,5.6952,175.56,175.55,0.04250868]
["bitfinex-derivatives","SOLF0:USTF0",1739818421391,0.03771939,175.58,175.55,0.04250868]
["bitfinex-derivatives","SOLF0:USTF0",1739818421591,5.6949,175.57,175.55,0.04250868]
["bitfinex-derivatives","SOLF0:USTF0",1739818421897,0.03771939,175.58,175.55,0.04250868]
["bitfinex-derivatives","SOLF0:USTF0",1739818422184,5.6952,175.56,175.55,0.04250868]
["bitfinex-derivatives","SOLF0:USTF0",1739818427294,0.03771939,175.58,175.55,0.04250868]
["bitfinex-derivatives","SOLF0:USTF0",1739818427497,5.6949,175.57,175.55,0.04250868]
["bitfinex-derivatives","SOLF0:USTF0",1739818427996,0.03771939,175.58,175.55,0.04250868]
["bitfinex-derivatives","SOLF0:USTF0",1739818428191,0.03771939,175.58,175.55,17.33946564]
["bitfinex-derivatives","SOLF0:USTF0",1739818428791,5.6933,175.63,175.55,17.33946564]
["bitfinex-derivatives","SOLF0:USTF0",1739818428991,5.6933,175.63,175.58,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818429392,1.6396,175.66,175.58,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818430096,0.04303644,175.64,175.6,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1739818430298,5.73593644,175.64,175.6,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1739818430500,0.04303644,175.64,175.6,0.04147755]
["bitfinex-derivatives","SOLF0:USTF0",1739818430894,0.04303644,175.64,175.61,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818431294,0.04303644,175.64,175.61,19.00305696]
["bitfinex-derivatives","SOLF0:USTF0",1739818431498,0.04303644,175.64,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1739818432104,0.04303644,175.64,175.63,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1739818432602,0.04303644,175.64,175.61,24.69655696]
["bitfinex-derivatives","SOLF0:USTF0",1739818432794,0.04303644,175.64,175.61,19.00305696]
["bitfinex-derivatives","SOLF0:USTF0",1739818433698,0.04303644,175.64,175.61,24.69655696]
["bitfinex-derivatives","SOLF0:USTF0",1739818434702,0.04303644,175.64,175.61,19.00305696]
["bitfinex-derivatives","SOLF0:USTF0",1739818435102,0.04303644,175.64,175.62,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1739818435901,0.04303644,175.64,175.63,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1739818436103,1.7202,175.72,175.62,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1739818436302,1.6346,175.76,175.66,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818436899,5.6907,175.7,175.66,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818437100,17.29695696,175.74,175.63,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818437295,0.04238997,175.7,175.66,0.0362678]
["bitfinex-derivatives","SOLF0:USTF0",1739818437501,5.6915,175.68,175.66,0.0362678]
["bitfinex-derivatives","SOLF0:USTF0",1739818437902,0.04238997,175.7,175.66,0.0362678]
["bitfinex-derivatives","SOLF0:USTF0",1739818440702,5.6917,175.67,175.66,0.0362678]
["bitfinex-derivatives","SOLF0:USTF0",1739818441299,1.7033,175.69,175.66,0.0362678]
["bitfinex-derivatives","SOLF0:USTF0",1739818441300,7.3946,175.69,175.66,0.0362678]
["bitfinex-derivatives","SOLF0:USTF0",1739818441499,0.04238997,175.7,175.66,0.0362678]
["bitfinex-derivatives","SOLF0:USTF0",1739818441903,5.6917,175.67,175.66,0.0362678]
["bitfinex-derivatives","SOLF0:USTF0",1739818442101,17.29695696,175.68,175.56,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818442405,5.6928,175.64,175.56,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818442603,17.29695696,175.68,175.56,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818443202,0.04083888,175.64,175.6,0.04206696]
["bitfinex-derivatives","SOLF0:USTF0",1739818443510,17.29695696,175.65,175.53,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818443714,1.81172071,175.64,175.6,0.04150112]
["bitfinex-derivatives","SOLF0:USTF0",1739818444402,5.6934,175.62,175.6,0.04150112]
["bitfinex-derivatives","SOLF0:USTF0",1739818444702,1.81172071,175.64,175.6,0.04150112]
["bitfinex-derivatives","SOLF0:USTF0",1739818444896,5.6936,175.61,175.6,0.04150112]
["bitfinex-derivatives","SOLF0:USTF0",1739818445605,17.29695696,175.62,175.53,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818445906,17.29695696,175.62,175.47,135.57529062]
["bitfinex-derivatives","SOLF0:USTF0",1739818445907,17.29695696,175.62,175.5,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818446311,5.6951,175.57,175.5,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818446609,17.29695696,175.62,175.5,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818446805,0.03844647,175.55,175.52,0.03648031]
["bitfinex-derivatives","SOLF0:USTF0",1739818447010,5.6955,175.56,175.52,0.03648031]
["bitfinex-derivatives","SOLF0:USTF0",1739818447220,0.0360839,175.55,175.52,0.03648031]
["bitfinex-derivatives","SOLF0:USTF0",1739818449819,0.0360839,175.55,175.53,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818454221,0.0360839,175.55,175.54,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1739818454720,5.6934,175.62,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739818454926,5.6934,175.62,175.56,22.99205696]
["bitfinex-derivatives","SOLF0:USTF0",1739818455316,17.29695696,175.65,175.56,22.99205696]
["bitfinex-derivatives","SOLF0:USTF0",1739818455317,17.29695696,175.65,175.56,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818455519,5.6938,175.61,175.56,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818455924,0.04292883,175.6,175.57,0.03885688]
["bitfinex-derivatives","SOLF0:USTF0",1739818457225,5.6946,175.58,175.57,0.03885688]
["bitfinex-derivatives","SOLF0:USTF0",1739818457926,0.04292883,175.6,175.57,0.03885688]
["bitfinex-derivatives","SOLF0:USTF0",1739818458526,5.73702883,175.6,175.57,0.03885688]
["bitfinex-derivatives","SOLF0:USTF0",1739818458725,0.04292883,175.6,175.57,0.03885688]
["bitfinex-derivatives","SOLF0:USTF0",1739818459128,5.73702883,175.6,175.57,0.03885688]
["bitfinex-derivatives","SOLF0:USTF0",1739818459527,0.04292883,175.6,175.57,0.03885688]
["bitfinex-derivatives","SOLF0:USTF0",1739818460526,0.04292883,175.6,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1739818460826,0.04292883,175.6,175.57,0.03885688]
["bitfinex-derivatives","SOLF0:USTF0",1739818461025,0.04292883,175.6,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1739818462118,17.29695696,175.73,175.59,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818462318,18.99225696,175.7,175.6,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818463327,0.0377658,175.67,175.63,0.04160881]
["bitfinex-derivatives","SOLF0:USTF0",1739818463732,5.6926,175.64,175.63,0.04160881]
["bitfinex-derivatives","SOLF0:USTF0",1739818464931,5.6939,175.61,175.54,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818465230,17.29695696,175.64,175.54,22.99285696]
["bitfinex-derivatives","SOLF0:USTF0",1739818466031,5.6936,175.61,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739818466328,5.7318334,175.61,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818467130,5.6939,175.6,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818467352,0.0382334,175.61,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818467728,5.6942,175.6,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818468027,0.0382334,175.61,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818468534,5.6943,175.59,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818468833,0.0382334,175.61,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818469030,5.694,175.6,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818469228,0.0382334,175.61,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818469934,5.6943,175.59,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818472230,0.0382334,175.61,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818472430,5.6946,175.58,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818472928,5.6943,175.59,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818473236,0.0382334,175.61,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818473536,17.33519036,175.61,175.57,0.0389761]
["bitfinex-derivatives","SOLF0:USTF0",1739818473727,17.33519036,175.61,175.5,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818473933,17.29695696,175.61,175.5,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818474136,17.29695696,175.61,175.47,178.35430592]
["bitfinex-derivatives","SOLF0:USTF0",1739818474335,1.7224,175.62,175.47,178.35430592]
["bitfinex-derivatives","SOLF0:USTF0",1739818474336,1.7224,175.62,175.51,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818474533,1.7224,175.62,175.54,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818474930,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818476835,5.6949,175.57,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818477138,1.7855,175.59,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818477334,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818477739,0.04310354,175.6,175.56,17.33441046]
["bitfinex-derivatives","SOLF0:USTF0",1739818478239,0.04310354,175.6,175.56,23.02951046]
["bitfinex-derivatives","SOLF0:USTF0",1739818478735,0.04310354,175.6,175.56,5.7325535]
["bitfinex-derivatives","SOLF0:USTF0",1739818479036,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818479431,5.6949,175.57,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818479647,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818480736,5.6949,175.57,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818480937,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818481335,5.6948,175.58,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818481535,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818482636,0.04310354,175.6,175.56,5.7325535]
["bitfinex-derivatives","SOLF0:USTF0",1739818483358,5.73710354,175.6,175.56,5.7325535]
["bitfinex-derivatives","SOLF0:USTF0",1739818483638,0.04310354,175.6,175.56,5.7325535]
["bitfinex-derivatives","SOLF0:USTF0",1739818484044,0.04310354,175.6,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739818484442,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818484741,0.04310354,175.6,175.56,5.7324535]
["bitfinex-derivatives","SOLF0:USTF0",1739818484940,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818486846,5.6949,175.57,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818487039,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818488142,5.6948,175.58,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818488542,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818489237,5.6949,175.57,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818489439,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818490041,5.6948,175.58,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818492246,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818492648,5.6943,175.59,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818492946,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818493847,5.73720354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818494049,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818494943,5.6945,175.59,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818496149,5.6943,175.59,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818496750,0.04310354,175.6,175.57,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818497249,0.04310354,175.6,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818498754,5.6949,175.57,175.56,0.0374535]
["bitfinex-derivatives","SOLF0:USTF0",1739818498954,19.10235696,175.59,175.48,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818499153,1.7052,175.58,175.48,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818499347,5.6961,175.54,175.48,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818499547,1.7052,175.58,175.48,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818499750,1.7052,175.58,175.47,137.39158724]
["bitfinex-derivatives","SOLF0:USTF0",1739818500049,0.04187677,175.54,175.51,0.04150816]
["bitfinex-derivatives","SOLF0:USTF0",1739818500346,5.73787677,175.54,175.51,0.04150816]
["bitfinex-derivatives","SOLF0:USTF0",1739818501752,0.04187677,175.54,175.51,0.04150816]
["bitfinex-derivatives","SOLF0:USTF0",1739818503786,5.73777677,175.54,175.51,0.04150816]
["bitfinex-derivatives","SOLF0:USTF0",1739818504458,0.04187677,175.54,175.51,0.04150816]
["bitfinex-derivatives","SOLF0:USTF0",1739818505659,0.04187677,175.54,175.51,17.33846512]
["bitfinex-derivatives","SOLF0:USTF0",1739818506055,3.5587,175.64,175.51,17.33846512]
["bitfinex-derivatives","SOLF0:USTF0",1739818506362,5.6936,175.62,175.55,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818506563,3.5587,175.64,175.55,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818507349,0.04349751,175.61,175.58,0.0378054]
["bitfinex-derivatives","SOLF0:USTF0",1739818508758,0.04349751,175.61,175.58,17.33476236]
["bitfinex-derivatives","SOLF0:USTF0",1739818510659,3.4994,175.7,175.59,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1739818510865,3.4994,175.7,175.59,18.98715696]
["bitfinex-derivatives","SOLF0:USTF0",1739818511058,1.6829,175.72,175.63,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818511761,0.04273178,175.69,175.66,0.04029217]
["bitfinex-derivatives","SOLF0:USTF0",1739818513157,5.6916,175.67,175.66,0.04029217]
["bitfinex-derivatives","SOLF0:USTF0",1739818513358,17.29695696,175.68,175.59,18.98715696]
["bitfinex-derivatives","SOLF0:USTF0",1739818513565,5.6933,175.62,175.56,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818514455,0.04218563,175.61,175.57,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1739818514660,0.04218563,175.61,175.56,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818514861,0.04218563,175.61,175.57,0.04296563]
["bitfinex-derivatives","SOLF0:USTF0",1739818515060,0.04218563,175.61,175.59,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818515662,5.6917,175.67,175.59,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818515963,5.6913,175.68,175.62,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818516162,17.29695696,175.74,175.62,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818516862,0.03949508,175.69,175.65,0.04158856]
["bitfinex-derivatives","SOLF0:USTF0",1739818518164,5.6916,175.68,175.65,0.04158856]
["bitfinex-derivatives","SOLF0:USTF0",1739818518462,0.03949508,175.69,175.65,0.04158856]
["bitfinex-derivatives","SOLF0:USTF0",1739818519162,17.29695696,175.68,175.56,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818519361,17.29695696,175.65,175.55,7.88858724]
["bitfinex-derivatives","SOLF0:USTF0",1739818519867,5.6945,175.59,175.55,7.88858724]
["bitfinex-derivatives","SOLF0:USTF0",1739818520061,3.4901,175.64,175.55,7.88858724]
["bitfinex-derivatives","SOLF0:USTF0",1739818520261,0.04138966,175.59,175.55,7.92915221]
["bitfinex-derivatives","SOLF0:USTF0",1739818521466,0.04138966,175.59,175.55,0.04056497]
["bitfinex-derivatives","SOLF0:USTF0",1739818522559,5.6949,175.57,175.55,0.04056497]
["bitfinex-derivatives","SOLF0:USTF0",1739818523264,0.04138966,175.59,175.55,0.04056497]
["bitfinex-derivatives","SOLF0:USTF0",1739818538275,5.6949,175.57,175.55,0.04056497]
["bitfinex-derivatives","SOLF0:USTF0",1739818538475,0.04138966,175.59,175.55,0.04056497]
["bitfinex-derivatives","SOLF0:USTF0",1739818538677,17.33834662,175.59,175.55,0.04056497]
["bitfinex-derivatives","SOLF0:USTF0",1739818538876,1.6717,175.58,175.48,33.28874896]
["bitfinex-derivatives","SOLF0:USTF0",1739818539880,5.6955,175.55,175.48,33.28874896]
["bitfinex-derivatives","SOLF0:USTF0",1739818540082,5.73549761,175.55,175.51,0.03796778]
["bitfinex-derivatives","SOLF0:USTF0",1739818540277,0.03999761,175.55,175.51,0.03796778]
["bitfinex-derivatives","SOLF0:USTF0",1739818541081,5.6965,175.52,175.51,0.03796778]
["bitfinex-derivatives","SOLF0:USTF0",1739818541386,17.29695696,175.53,175.44,25.1855442]
["bitfinex-derivatives","SOLF0:USTF0",1739818541590,5.6975,175.5,175.44,25.1855442]
["bitfinex-derivatives","SOLF0:USTF0",1739818542077,5.6975,175.5,175.44,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818542485,0.037213,175.49,175.45,0.04088366]
["bitfinex-derivatives","SOLF0:USTF0",1739818543785,0.037213,175.49,175.47,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818545074,0.037213,175.49,175.45,17.33784062]
["bitfinex-derivatives","SOLF0:USTF0",1739818545282,5.734813,175.49,175.45,17.33784062]
["bitfinex-derivatives","SOLF0:USTF0",1739818545584,0.037213,175.49,175.45,0.04088366]
["bitfinex-derivatives","SOLF0:USTF0",1739818546782,0.037213,175.49,175.48,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818547188,5.6953,175.56,175.48,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818547605,9.1862,175.57,175.51,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818547785,1.6717,175.58,175.51,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818548282,7.3663,175.58,175.51,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818548482,0.03997506,175.56,175.53,0.0416373]
["bitfinex-derivatives","SOLF0:USTF0",1739818548685,0.03997506,175.56,175.54,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818548885,3.4897,175.65,175.54,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818549086,0.03859988,175.57,175.54,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818549289,3.4897,175.65,175.54,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818549488,0.03949865,175.57,175.54,17.3370946]
["bitfinex-derivatives","SOLF0:USTF0",1739818549886,1.7192,175.64,175.54,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818550089,0.04174667,175.57,175.54,17.33361311]
["bitfinex-derivatives","SOLF0:USTF0",1739818550288,5.6942,175.6,175.54,17.33361311]
["bitfinex-derivatives","SOLF0:USTF0",1739818550479,0.04251228,175.57,175.54,17.33361311]
["bitfinex-derivatives","SOLF0:USTF0",1739818550682,1.7192,175.64,175.54,17.33361311]
["bitfinex-derivatives","SOLF0:USTF0",1739818550879,0.03831445,175.57,175.54,17.33361311]
["bitfinex-derivatives","SOLF0:USTF0",1739818551085,5.6932,175.63,175.54,17.33361311]
["bitfinex-derivatives","SOLF0:USTF0",1739818551284,1.7192,175.64,175.57,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818551484,1.7705,175.65,175.57,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818551789,0.03868404,175.62,175.59,0.03792292]
["bitfinex-derivatives","SOLF0:USTF0",1739818553387,5.73198404,175.62,175.59,0.03792292]
["bitfinex-derivatives","SOLF0:USTF0",1739818555292,0.03868404,175.62,175.59,0.03792292]
["bitfinex-derivatives","SOLF0:USTF0",1739818558398,0.03868404,175.62,175.6,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818561793,0.03868404,175.62,175.59,0.03792292]
["bitfinex-derivatives","SOLF0:USTF0",1739818568895,0.03868404,175.62,175.6,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818573101,5.2813,175.7,175.6,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818573300,1.8082,175.7,175.65,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818573500,5.691,175.69,175.65,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818573904,1.8082,175.7,175.59,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818574102,3.3446,175.69,175.59,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818574398,0.04214515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818576503,5.73434515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818577096,0.04214515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818579411,5.6926,175.65,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818579897,5.6926,175.64,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818580105,0.04214515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818581010,5.73424515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818581506,0.04214515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818582907,5.73434515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818583202,5.6926,175.64,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818584203,5.6924,175.65,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818587011,0.04214515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818587210,5.73424515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818587608,0.04214515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818588409,5.6923,175.65,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818588610,0.04214515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818588813,5.6926,175.64,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818589112,0.04214515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818589302,5.6926,175.64,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818589500,0.04214515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818590110,5.6925,175.65,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818591809,5.6926,175.64,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818592047,0.04214515,175.66,175.63,0.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1739818592208,17.29695696,175.65,175.54,31.69768792]
["bitfinex-derivatives","SOLF0:USTF0",1739818592813,17.29695696,175.65,175.56,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818593510,0.03999238,175.62,175.59,0.03651683]
["bitfinex-derivatives","SOLF0:USTF0",1739818593715,5.6936,175.61,175.59,0.03651683]
["bitfinex-derivatives","SOLF0:USTF0",1739818595012,0.03999238,175.62,175.59,0.03651683]
["bitfinex-derivatives","SOLF0:USTF0",1739818595712,5.73349238,175.62,175.59,0.03651683]
["bitfinex-derivatives","SOLF0:USTF0",1739818596612,5.6939,175.6,175.59,0.03651683]
["bitfinex-derivatives","SOLF0:USTF0",1739818597514,5.73349238,175.62,175.59,0.03651683]
["bitfinex-derivatives","SOLF0:USTF0",1739818597713,0.03999238,175.62,175.59,0.03651683]
["bitfinex-derivatives","SOLF0:USTF0",1739818598112,0.03999238,175.62,175.59,17.33347379]
["bitfinex-derivatives","SOLF0:USTF0",1739818598612,5.6938,175.61,175.59,17.33347379]
["bitfinex-derivatives","SOLF0:USTF0",1739818598804,0.03999238,175.62,175.59,17.33347379]
["bitfinex-derivatives","SOLF0:USTF0",1739818599212,5.73329238,175.62,175.59,17.33347379]
["bitfinex-derivatives","SOLF0:USTF0",1739818600412,0.03999238,175.62,175.59,17.33347379]
["bitfinex-derivatives","SOLF0:USTF0",1739818600623,5.6936,175.61,175.59,17.33347379]
["bitfinex-derivatives","SOLF0:USTF0",1739818600911,0.03999238,175.62,175.59,17.33347379]
["bitfinex-derivatives","SOLF0:USTF0",1739818601309,5.73329238,175.62,175.59,17.33347379]
["bitfinex-derivatives","SOLF0:USTF0",1739818601614,0.03999238,175.62,175.59,17.33347379]
["bitfinex-derivatives","SOLF0:USTF0",1739818603016,17.0615,175.81,175.59,34.63043075]
["bitfinex-derivatives","SOLF0:USTF0",1739818603212,1.8013,175.77,175.67,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818604011,1.8013,175.77,175.7,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818604208,5.73037318,175.74,175.7,17.34034558]
["bitfinex-derivatives","SOLF0:USTF0",1739818605417,5.6897,175.73,175.7,17.34034558]
["bitfinex-derivatives","SOLF0:USTF0",1739818605608,0.04067318,175.74,175.7,17.34034558]
["bitfinex-derivatives","SOLF0:USTF0",1739818605815,0.04067318,175.74,175.7,0.04338862]
["bitfinex-derivatives","SOLF0:USTF0",1739818607518,0.04067318,175.74,175.7,17.34034558]
["bitfinex-derivatives","SOLF0:USTF0",1739818607718,5.73007318,175.74,175.7,17.34034558]
["bitfinex-derivatives","SOLF0:USTF0",1739818607915,0.04067318,175.74,175.7,17.34034558]
["bitfinex-derivatives","SOLF0:USTF0",1739818609019,0.04067318,175.74,175.73,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818612319,17.29695696,175.86,175.73,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818612623,1.6773,175.83,175.76,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818612824,5.6879,175.79,175.76,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818613518,5.73024138,175.79,175.76,17.33439931]
["bitfinex-derivatives","SOLF0:USTF0",1739818613722,0.04234138,175.79,175.76,17.33439931]
["bitfinex-derivatives","SOLF0:USTF0",1739818614823,0.04234138,175.79,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739818615023,1.6773,175.83,175.76,17.33439931]
["bitfinex-derivatives","SOLF0:USTF0",1739818615223,3.5275,175.86,175.79,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818615420,5.6868,175.82,175.79,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818616126,5.7301845,175.82,175.79,17.3404143]
["bitfinex-derivatives","SOLF0:USTF0",1739818616432,0.0433845,175.82,175.79,17.3404143]
["bitfinex-derivatives","SOLF0:USTF0",1739818618127,0.0433845,175.82,175.79,23.0280143]
["bitfinex-derivatives","SOLF0:USTF0",1739818619127,0.0433845,175.82,175.79,17.3404143]
["bitfinex-derivatives","SOLF0:USTF0",1739818619728,0.0433845,175.82,175.81,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1739818620323,1.6853,175.88,175.81,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1739818620528,5.6853,175.87,175.83,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818621327,5.6858,175.86,175.83,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818621628,0.03779471,175.87,175.83,17.33782248]
["bitfinex-derivatives","SOLF0:USTF0",1739818621928,5.6856,175.86,175.83,17.33782248]
["bitfinex-derivatives","SOLF0:USTF0",1739818622129,0.03779471,175.87,175.83,17.33782248]
["bitfinex-derivatives","SOLF0:USTF0",1739818623029,5.72319471,175.87,175.83,17.33782248]
["bitfinex-derivatives","SOLF0:USTF0",1739818623331,0.03779471,175.87,175.83,17.33782248]
["bitfinex-derivatives","SOLF0:USTF0",1739818623637,5.72309471,175.87,175.83,17.33782248]
["bitfinex-derivatives","SOLF0:USTF0",1739818624632,0.03779471,175.87,175.83,17.33782248]
["bitfinex-derivatives","SOLF0:USTF0",1739818624840,0.03779471,175.87,175.83,0.04086552]
["bitfinex-derivatives","SOLF0:USTF0",1739818625135,0.03779471,175.87,175.77,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818625332,5.688,175.79,175.74,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818625529,17.29695696,175.85,175.71,19.07875696]
["bitfinex-derivatives","SOLF0:USTF0",1739818625725,1.7441,175.84,175.71,19.07875696]
["bitfinex-derivatives","SOLF0:USTF0",1739818625964,17.29695696,175.82,175.71,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818626230,17.29695696,175.79,175.68,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818626427,1.82710553,175.78,175.65,144.99695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818626633,1.82710553,175.78,175.72,0.0423879]
["bitfinex-derivatives","SOLF0:USTF0",1739818626634,17.29695696,175.76,175.72,0.0423879]
["bitfinex-derivatives","SOLF0:USTF0",1739818626829,5.6913,175.69,175.62,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818627028,17.29695696,175.73,175.62,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818627934,0.03857505,175.69,175.66,0.04195513]
["bitfinex-derivatives","SOLF0:USTF0",1739818628731,5.6916,175.67,175.66,0.04195513]
["bitfinex-derivatives","SOLF0:USTF0",1739818629232,0.03857505,175.69,175.59,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818629426,0.03857505,175.69,175.56,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818629632,17.29695696,175.67,175.56,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818630235,17.29695696,175.64,175.53,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818630436,1.82533052,175.63,175.6,0.03980439]
["bitfinex-derivatives","SOLF0:USTF0",1739818630629,1.82533052,175.63,175.5,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818630833,17.29695696,175.61,175.5,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818631631,5.6947,175.58,175.5,17.29695696]
["bitfinex-derivatives","SOLF0:USTF0",1739818631833,0.04189132,175.57,175.54,0.04129739]
["bitfinex-derivatives","SOLF0:USTF0",1739818632029,0.04189132,175.57,175.56,62.64615205]
["bitfinex-derivatives","SOLF0:USTF0",1739818632238,5.73679132,175.57,175.56,62.64615205]
["bitfinex-derivatives","SOLF0:USTF0",1739818633840,5.73679132,175.57,175.56,57.22055205]
["bitfinex-derivatives","SOLF0:USTF0",1739818634135,5.73679132,175.57,175.56,56.56335205]
["bitfinex-derivatives","SOLF0:USTF0",1739818635132,5.73679132,175.57,175.56,47.86035205]
["bitfinex-derivatives","SOLF0:USTF0",1739818635338,27.7993738,175.57,175.53,145.19357751]
["bitfinex-derivatives","SOLF0:USTF0",1739818635536,33.45338248,175.54,175.53,135.54127751]
["bitfinex-derivatives","SOLF0:USTF0",1739818635737,5.6959,175.54,175.53,125.63927751]
["bitfinex-derivatives","SOLF0:USTF0",1739818635936,1.6429,175.56,175.43,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739818636454,1.6429,175.56,175.42,27.75748248]
["bitfinex-derivatives","SOLF0:USTF0",1739818636784,0.04240647,175.51,175.48,0.03915857]
["bitfinex-derivatives","SOLF0:USTF0",1739818636937,0.04240647,175.51,175.48,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739818637333,5.6975,175.5,175.48,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739818638541,0.04240647,175.51,175.48,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739818639039,27.75748248,175.63,175.48,27.75754105]
["bitfinex-derivatives","SOLF0:USTF0",1739818639541,27.75748248,175.6,175.46,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739818639742,5.696,175.54,175.46,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739818640144,27.75748248,175.57,175.46,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739818640341,5.73267017,175.52,175.48,0.04249066]
["bitfinex-derivatives","SOLF0:USTF0",1739818640644,0.03607017,175.52,175.48,0.04249066]
["bitfinex-derivatives","SOLF0:USTF0",1739818641538,0.03607017,175.52,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739818641936,0.03607017,175.52,175.48,0.04249066]
["bitfinex-derivatives","SOLF0:USTF0",1739818643042,27.75748248,175.63,175.48,0.04249066]
["bitfinex-derivatives","SOLF0:USTF0",1739818643240,27.75748248,175.63,175.5,27.75748248]
["bitfinex-derivatives","SOLF0:USTF0",1739818643442,27.75748248,175.63,175.51,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1739818643643,5.6944,175.59,175.51,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739818644145,0.0423944,175.57,175.53,0.03746042]
["bitfinex-derivatives","SOLF0:USTF0",1739818644645,5.7372944,175.57,175.53,0.03746042]
["bitfinex-derivatives","SOLF0:USTF0",1739818645044,0.0423944,175.57,175.53,0.03746042]
["bitfinex-derivatives","SOLF0:USTF0",1739818645244,5.6952,175.56,175.53,0.03746042]
["bitfinex-derivatives","SOLF0:USTF0",1739818645545,0.0423944,175.57,175.53,0.03746042]
["bitfinex-derivatives","SOLF0:USTF0",1739818646445,0.0423944,175.57,175.53,5.73356042]
["bitfinex-derivatives","SOLF0:USTF0",1739818646646,0.0423944,175.57,175.53,0.03746042]
["bitfinex-derivatives","SOLF0:USTF0",1739818647046,0.0423944,175.57,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1739818647346,0.0423944,175.57,175.53,27.7949429]
["bitfinex-derivatives","SOLF0:USTF0",1739818647847,5.6933,175.63,175.53,27.7949429]
["bitfinex-derivatives","SOLF0:USTF0",1739818648146,195.0,175.66,175.53,27.7949429]
["bitfinex-derivatives","SOLF0:USTF0",1739818648848,195.0,175.66,175.53,0.03746042]
["bitfinex-derivatives","SOLF0:USTF0",1739818649057,0.03894932,175.61,175.51,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1739818649240,0.03894932,175.61,175.58,0.04198949]
["bitfinex-derivatives","SOLF0:USTF0",1739818649448,0.03894932,175.61,175.56,27.75748248]
["bitfinex-derivatives","SOLF0:USTF0",1739818649647,0.03894932,175.61,175.58,0.04260319]
["bitfinex-derivatives","SOLF0:USTF0",1739818651800,5.73274932,175.61,175.58,0.04260319]
["bitfinex-derivatives","SOLF0:USTF0",1739818651945,0.03894932,175.61,175.58,0.04260319]
["bitfinex-derivatives","SOLF0:USTF0",1739818652448,5.695,175.57,175.47,27.75748248]
["bitfinex-derivatives","SOLF0:USTF0",1739818652649,5.695,175.57,175.5,27.75748248]
["bitfinex-derivatives","SOLF0:USTF0",1739818652953,5.695,175.57,175.5,33.45468248]
["bitfinex-derivatives","SOLF0:USTF0",1739818653150,27.75748248,175.63,175.5,33.45468248]
["bitfinex-derivatives","SOLF0:USTF0",1739818653350,27.75748248,175.63,175.5,27.75748248]
["bitfinex-derivatives","SOLF0:USTF0",1739818653653,0.03906487,175.58,175.55,0.03997209]
["bitfinex-derivatives","SOLF0:USTF0",1739818653952,5.6949,175.57,175.55,0.03997209]
["bitfinex-derivatives","SOLF0:USTF0",1739818654748,0.03906487,175.58,175.55,0.03997209]
["bitfinex-derivatives","SOLF0:USTF0",1739818655651,5.73386487,175.58,175.55,0.03997209]
["bitfinex-derivatives","SOLF0:USTF0",1739818656190,0.03906487,175.58,175.55,0.03997209]
["bitfinex-derivatives","SOLF0:USTF0",1739818657160,5.73366487,175.58,175.55,0.03997209]
["bitfinex-derivatives","SOLF0:USTF0",1739818657960,0.03906487,175.58,175.55,0.03997209]
["bitfinex-derivatives","SOLF0:USTF0",1739818658557,5.6952,175.56,175.55,0.03997209]
["bitfinex-derivatives","SOLF0:USTF0",1739818658857,0.03906487,175.58,175.48,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739818659059,5.6972,175.51,175.48,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739818659761,5.6965,175.52,175.48,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739818659965,27.75748248,175.6,175.48,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739818660159,0.04046191,175.52,175.48,1.82881752]
["bitfinex-derivatives","SOLF0:USTF0",1739818660359,5.6964,175.53,175.48,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739818660662,0.03714803,175.52,175.48,1.831414]
["bitfinex-derivatives","SOLF0:USTF0",1739818661163,0.03873677,175.52,175.48,1.83242113]
["bitfinex-derivatives","SOLF0:USTF0",1739818662060,5.73553677,175.52,175.48,1.83242113]
["bitfinex-derivatives","SOLF0:USTF0",1739818662363,0.03873677,175.52,175.48,1.83242113]
["bitfinex-derivatives","SOLF0:USTF0",1739818663467,0.03873677,175.52,175.48,7.53022113]
["bitfinex-derivatives","SOLF0:USTF0",1739818663668,61.25184503,175.59,175.48,7.53022113]
["bitfinex-derivatives","SOLF0:USTF0",1739818663874,61.25184503,175.59,175.5,27.75748248]
["bitfinex-derivatives","SOLF0:USTF0",1739818664374,61.25184503,175.59,175.48,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739818664566,5.6952,175.56,175.48,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739818664766,0.03608981,175.55,175.52,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1739818665163,5.73168981,175.55,175.52,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1739818665465,0.03608981,175.55,175.52,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1739818665867,5.6962,175.53,175.52,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1739818666663,5.6962,175.53,175.52,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739818666969,5.6994,175.43,175.39,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739818667262,0.0756,175.52,175.39,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739818668168,0.04005189,175.47,175.44,0.04011134]
["bitfinex-derivatives","SOLF0:USTF0",1739818670166,5.6988,175.45,175.44,0.04011134]
["bitfinex-derivatives","SOLF0:USTF0",1739818671670,0.04005189,175.47,175.44,0.04011134]
["bitfinex-derivatives","SOLF0:USTF0",1739818671975,76.7441916,175.53,175.44,0.04011134]
["bitfinex-derivatives","SOLF0:USTF0",1739818673066,5.6979,175.48,175.44,0.04011134]
["bitfinex-derivatives","SOLF0:USTF0",1739818673268,0.04151603,175.5,175.44,0.04011134]
["bitfinex-derivatives","SOLF0:USTF0",1739818673775,5.6975,175.49,175.44,0.04011134]
["bitfinex-derivatives","SOLF0:USTF0",1739818676575,5.6975,175.49,175.45,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818677070,0.04151603,175.5,175.45,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818677468,17.35799686,175.57,175.48,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818677672,5.6965,175.53,175.48,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818677869,17.35799686,175.57,175.48,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818678276,5.6967,175.52,175.48,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818678478,17.35799686,175.57,175.48,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818678675,0.03624344,175.52,175.48,17.39807295]
["bitfinex-derivatives","SOLF0:USTF0",1739818678914,5.73274344,175.52,175.48,17.39807295]
["bitfinex-derivatives","SOLF0:USTF0",1739818679177,0.03624344,175.52,175.48,17.39807295]
["bitfinex-derivatives","SOLF0:USTF0",1739818679475,5.73284344,175.52,175.48,17.39807295]
["bitfinex-derivatives","SOLF0:USTF0",1739818679876,0.03624344,175.52,175.48,17.39807295]
["bitfinex-derivatives","SOLF0:USTF0",1739818680578,0.03624344,175.52,175.48,23.09587295]
["bitfinex-derivatives","SOLF0:USTF0",1739818680970,0.03624344,175.52,175.48,17.39807295]
["bitfinex-derivatives","SOLF0:USTF0",1739818681273,5.73274344,175.52,175.48,17.39807295]
["bitfinex-derivatives","SOLF0:USTF0",1739818681575,0.03624344,175.52,175.48,17.39807295]
["bitfinex-derivatives","SOLF0:USTF0",1739818681775,5.6961,175.54,175.51,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818682175,5.6956,175.55,175.51,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818682669,5.6958,175.55,175.51,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818682872,5.73646007,175.55,175.51,17.39778997]
["bitfinex-derivatives","SOLF0:USTF0",1739818683076,0.04066007,175.55,175.51,17.39778997]
["bitfinex-derivatives","SOLF0:USTF0",1739818683278,0.04066007,175.55,175.51,23.09438997]
["bitfinex-derivatives","SOLF0:USTF0",1739818683889,0.04066007,175.55,175.51,17.39778997]
["bitfinex-derivatives","SOLF0:USTF0",1739818684379,0.04066007,175.55,175.51,19.16518997]
["bitfinex-derivatives","SOLF0:USTF0",1739818684782,17.35799686,175.63,175.51,19.16518997]
["bitfinex-derivatives","SOLF0:USTF0",1739818685079,17.35799686,175.63,175.51,24.82199686]
["bitfinex-derivatives","SOLF0:USTF0",1739818685279,17.35799686,175.63,175.51,19.12539686]
["bitfinex-derivatives","SOLF0:USTF0",1739818685479,195.0,175.65,175.54,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818685681,5.694,175.6,175.54,23.05359686]
["bitfinex-derivatives","SOLF0:USTF0",1739818685981,0.04337902,175.61,175.58,0.04019881]
["bitfinex-derivatives","SOLF0:USTF0",1739818688280,123.88876606,175.66,175.58,0.04019881]
["bitfinex-derivatives","SOLF0:USTF0",1739818688980,5.6927,175.64,175.58,0.04019881]
["bitfinex-derivatives","SOLF0:USTF0",1739818689180,123.88876606,175.66,175.58,0.04019881]
["bitfinex-derivatives","SOLF0:USTF0",1739818689380,0.04091658,175.63,175.58,0.04019881]
["bitfinex-derivatives","SOLF0:USTF0",1739818689582,5.6933,175.62,175.58,0.04019881]
["bitfinex-derivatives","SOLF0:USTF0",1739818691384,5.6936,175.61,175.58,0.04019881]
["bitfinex-derivatives","SOLF0:USTF0",1739818691685,0.04091658,175.63,175.58,0.04019881]
["bitfinex-derivatives","SOLF0:USTF0",1739818692387,5.6936,175.62,175.58,0.04019881]
["bitfinex-derivatives","SOLF0:USTF0",1739818692585,0.04091658,175.63,175.58,0.04019881]
["bitfinex-derivatives","SOLF0:USTF0",1739818692905,5.73381658,175.63,175.58,0.04019881]
["bitfinex-derivatives","SOLF0:USTF0",1739818693104,0.04091658,175.63,175.58,0.04019881]
["bitfinex-derivatives","SOLF0:USTF0",1739818693583,0.04091658,175.63,175.6,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818694002,123.88876606,175.66,175.6,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818694201,5.6923,175.65,175.6,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818694783,5.6916,175.68,175.63,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818695010,195.0,175.73,175.63,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818695196,0.0409392,175.67,175.64,0.04025]
["bitfinex-derivatives","SOLF0:USTF0",1739818696092,5.692,175.66,175.64,0.04025]
["bitfinex-derivatives","SOLF0:USTF0",1739818696491,5.6923,175.65,175.64,0.04025]
["bitfinex-derivatives","SOLF0:USTF0",1739818697590,0.0409392,175.67,175.64,0.04025]
["bitfinex-derivatives","SOLF0:USTF0",1739818698211,5.6923,175.65,175.64,0.04025]
["bitfinex-derivatives","SOLF0:USTF0",1739818698993,0.0409392,175.67,175.64,0.04025]
["bitfinex-derivatives","SOLF0:USTF0",1739818699596,0.0409392,175.67,175.65,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818700700,5.6907,175.71,175.65,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818701422,17.35799686,175.77,175.59,19.12589686]
["bitfinex-derivatives","SOLF0:USTF0",1739818701423,17.35799686,175.77,175.68,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818701686,17.35799686,175.77,175.59,19.12589686]
["bitfinex-derivatives","SOLF0:USTF0",1739818701687,17.35799686,175.8,175.71,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818701897,0.04171486,175.74,175.71,17.39396557]
["bitfinex-derivatives","SOLF0:USTF0",1739818702294,5.6885,175.77,175.71,17.39396557]
["bitfinex-derivatives","SOLF0:USTF0",1739818702490,0.04036702,175.74,175.71,17.39396557]
["bitfinex-derivatives","SOLF0:USTF0",1739818702896,61.25184503,175.81,175.71,17.39396557]
["bitfinex-derivatives","SOLF0:USTF0",1739818703100,0.03825585,175.74,175.71,17.39396557]
["bitfinex-derivatives","SOLF0:USTF0",1739818703296,61.25184503,175.81,175.71,17.39396557]
["bitfinex-derivatives","SOLF0:USTF0",1739818703497,0.04037648,175.74,175.71,17.39396557]
["bitfinex-derivatives","SOLF0:USTF0",1739818703714,17.35799686,175.83,175.71,17.39396557]
["bitfinex-derivatives","SOLF0:USTF0",1739818703894,0.03601501,175.74,175.71,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818704195,5.6888,175.76,175.75,0.0399923]
["bitfinex-derivatives","SOLF0:USTF0",1739818704396,0.03692141,175.74,175.71,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818704694,5.689,175.76,175.71,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818704900,0.03634682,175.74,175.71,17.39400629]
["bitfinex-derivatives","SOLF0:USTF0",1739818707300,5.6885,175.77,175.71,17.39400629]
["bitfinex-derivatives","SOLF0:USTF0",1739818707595,5.6882,175.78,175.74,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818708595,5.72751896,175.78,175.74,17.39859808]
["bitfinex-derivatives","SOLF0:USTF0",1739818709200,0.03931896,175.78,175.74,17.39859808]
["bitfinex-derivatives","SOLF0:USTF0",1739818709600,0.03931896,175.78,175.77,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818711395,0.03931896,175.78,175.74,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1739818711901,0.03931896,175.78,175.74,5.72990122]
["bitfinex-derivatives","SOLF0:USTF0",1739818712199,0.03931896,175.78,175.76,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818713797,0.03931896,175.78,175.76,23.04649686]
["bitfinex-derivatives","SOLF0:USTF0",1739818714201,5.687,175.82,175.76,23.04649686]
["bitfinex-derivatives","SOLF0:USTF0",1739818715302,5.72574051,175.81,175.76,23.04649686]
["bitfinex-derivatives","SOLF0:USTF0",1739818715707,5.72574051,175.81,175.77,0.03694529]
["bitfinex-derivatives","SOLF0:USTF0",1739818716009,0.03854051,175.81,175.79,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818716209,0.03854051,175.81,175.77,0.03694529]
["bitfinex-derivatives","SOLF0:USTF0",1739818717108,5.6881,175.78,175.77,0.03694529]
["bitfinex-derivatives","SOLF0:USTF0",1739818718310,17.35799686,175.8,175.69,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739818718506,17.35799686,175.77,175.69,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739818718909,17.35799686,175.77,175.67,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818719111,17.35799686,175.77,175.66,83.00335993]
["bitfinex-derivatives","SOLF0:USTF0",1739818719311,17.35799686,175.74,175.61,17.35799686]
["bitfinex-derivatives","SOLF0:USTF0",1739818719512,0.04297174,175.73,175.7,0.03995464]
["bitfinex-derivatives","SOLF0:USTF0",1739818719710,0.04297174,175.73,175.61,19.07599686]
["bitfinex-derivatives","SOLF0:USTF0",1739818719711,17.35799686,175.74,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1739818720015,5.6904,175.71,175.7,0.03994633]
["bitfinex-derivatives","SOLF0:USTF0",1739818720313,0.04247794,175.73,175.61,19.07599686]
["bitfinex-derivatives","SOLF0:USTF0",1739818720512,0.04247794,175.73,175.69,0.04242788]
["bitfinex-derivatives","SOLF0:USTF0",1739818720719,17.35799686,175.74,175.61,19.07599686]
["bitfinex-derivatives","SOLF0:USTF0",1739818720918,0.03846892,175.73,175.69,0.0434634]
["bitfinex-derivatives","SOLF0:USTF0",1739818721113,0.3149,175.76,175.7,0.04012918]
["bitfinex-derivatives","SOLF0:USTF0",1739818721415,17.35799686,175.77,175.71,0.03755929]
["bitfinex-derivatives","SOLF0:USTF0",1739818721619,0.03829416,175.75,175.71,0.03755929]
["bitfinex-derivatives","SOLF0:USTF0",1739818722520,5.69,175.72,175.71,0.03755929]
["bitfinex-derivatives","SOLF0:USTF0",1739818724200,0.03829416,175.75,175.62,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1739818724421,5.6925,175.65,175.61,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1739818725318,5.73395431,175.65,175.61,1.75592949]
["bitfinex-derivatives","SOLF0:USTF0",1739818725709,0.04145431,175.65,175.61,1.75592949]
["bitfinex-derivatives","SOLF0:USTF0",1739818727119,0.04145431,175.65,175.61,7.44932949]
["bitfinex-derivatives","SOLF0:USTF0",1739818727521,0.04145431,175.65,175.61,1.75592949]
["bitfinex-derivatives","SOLF0:USTF0",1739818727818,5.73375431,175.65,175.61,1.75592949]
["bitfinex-derivatives","SOLF0:USTF0",1739818728021,0.04145431,175.65,175.61,1.75592949]
["bitfinex-derivatives","SOLF0:USTF0",1739818728547,0.04145431,175.65,175.61,0.03792949]
["bitfinex-derivatives","SOLF0:USTF0",1739818729029,0.04145431,175.65,175.61,5.73132949]
["bitfinex-derivatives","SOLF0:USTF0",1739818729922,0.04145431,175.65,175.61,0.03792949]
["bitfinex-derivatives","SOLF0:USTF0",1739818730122,0.04145431,175.65,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1739818733023,0.04145431,175.65,175.61,0.03792949]
["bitfinex-derivatives","SOLF0:USTF0",1739818733719,5.73385431,175.65,175.61,0.03792949]
["bitfinex-derivatives","SOLF0:USTF0",1739818734120,0.04145431,175.65,175.61,0.03792949]
["bitfinex-derivatives","SOLF0:USTF0",1739818734524,0.04145431,175.65,175.61,5.73132949]
["bitfinex-derivatives","SOLF0:USTF0",1739818734937,0.04145431,175.65,175.61,0.03792949]
["bitfinex-derivatives","SOLF0:USTF0",1739818735129,0.04145431,175.65,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1739818735529,0.04145431,175.65,175.61,0.03792949]
["bitfinex-derivatives","SOLF0:USTF0",1739818736028,0.3167,175.75,175.61,0.03792949]
["bitfinex-derivatives","SOLF0:USTF0",1739818736226,0.3167,175.75,175.63,27.73034771]
["bitfinex-derivatives","SOLF0:USTF0",1739818737228,0.04249756,175.71,175.67,0.04222441]
["bitfinex-derivatives","SOLF0:USTF0",1739818738144,5.6913,175.68,175.67,0.04222441]
["bitfinex-derivatives","SOLF0:USTF0",1739818738933,5.691,175.7,175.67,0.04222441]
["bitfinex-derivatives","SOLF0:USTF0",1739818739728,0.04249756,175.71,175.67,0.04222441]
["bitfinex-derivatives","SOLF0:USTF0",1739818739729,5.691,175.69,175.67,0.04222441]
["bitfinex-derivatives","SOLF0:USTF0",1739818739931,0.04249756,175.71,175.67,0.04222441]
["bitfinex-derivatives","SOLF0:USTF0",1739818740249,5.6913,175.68,175.67,0.04222441]
["bitfinex-derivatives","SOLF0:USTF0",1739818740424,0.04249756,175.71,175.67,0.04222441]
["bitfinex-derivatives","SOLF0:USTF0",1739818741021,5.691,175.7,175.67,0.04222441]
["bitfinex-derivatives","SOLF0:USTF0",1739818741238,0.04249756,175.71,175.67,0.04222441]
["bitfinex-derivatives","SOLF0:USTF0",1739818741645,5.6913,175.68,175.67,0.04222441]
["bitfinex-derivatives","SOLF0:USTF0",1739818742631,5.6913,175.68,175.67,0.00082441]
["bitfinex-derivatives","SOLF0:USTF0",1739818742933,27.77284527,175.71,175.6,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1739818743134,27.73034771,175.68,175.57,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739818743943,0.0368713,175.64,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818744735,5.6933,175.62,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818745539,5.6932,175.63,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818746530,5.7295713,175.64,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818746733,0.0368713,175.64,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818747337,5.6929,175.63,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818748232,0.0368713,175.64,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818750242,5.6932,175.63,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818750443,0.0368713,175.64,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818750940,5.6932,175.63,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818751541,0.0368713,175.64,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818752155,5.6933,175.62,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818752539,0.0368713,175.64,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818752845,5.693,175.63,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818753043,0.0368713,175.64,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818753540,5.6933,175.62,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818753844,0.0368713,175.64,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818754251,5.6931,175.63,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818755943,5.6933,175.62,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818756151,0.0368713,175.64,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818756953,0.0368713,175.64,175.61,5.73425105]
["bitfinex-derivatives","SOLF0:USTF0",1739818757445,0.0368713,175.64,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818759940,0.0368713,175.64,175.61,5.73425105]
["bitfinex-derivatives","SOLF0:USTF0",1739818760549,0.0368713,175.64,175.61,0.04065105]
["bitfinex-derivatives","SOLF0:USTF0",1739818765161,0.0368713,175.64,175.61,17.3721706]
["bitfinex-derivatives","SOLF0:USTF0",1739818765449,0.0368713,175.64,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1739818765755,195.0,175.72,175.61,17.3721706]
["bitfinex-derivatives","SOLF0:USTF0",1739818765946,61.31735892,175.73,175.61,17.3721706]
["bitfinex-derivatives","SOLF0:USTF0",1739818765947,5.6914,175.68,175.64,17.33151955]
["bitfinex-derivatives","SOLF0:USTF0",1739818766447,5.6911,175.69,175.64,17.33151955]
["bitfinex-derivatives","SOLF0:USTF0",1739818766847,0.04324216,175.68,175.65,0.03695258]
["bitfinex-derivatives","SOLF0:USTF0",1739818767151,5.73484216,175.68,175.65,0.03695258]
["bitfinex-derivatives","SOLF0:USTF0",1739818768879,0.04324216,175.68,175.65,0.03695258]
["bitfinex-derivatives","SOLF0:USTF0",1739818770458,5.73474216,175.68,175.65,0.03695258]
["bitfinex-derivatives","SOLF0:USTF0",1739818770659,0.04324216,175.68,175.65,0.03695258]
["bitfinex-derivatives","SOLF0:USTF0",1739818772475,0.04324216,175.68,175.65,5.72925258]
["bitfinex-derivatives","SOLF0:USTF0",1739818772755,0.04324216,175.68,175.65,0.03695258]
["bitfinex-derivatives","SOLF0:USTF0",1739818774361,0.04324216,175.68,175.66,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1739818774562,0.04324216,175.68,175.67,11.08307647]
["bitfinex-derivatives","SOLF0:USTF0",1739818776067,11.08307647,175.76,175.69,11.08307647]
["bitfinex-derivatives","SOLF0:USTF0",1739818776463,5.6903,175.72,175.69,11.08307647]
["bitfinex-derivatives","SOLF0:USTF0",1739818776816,11.08307647,175.72,175.67,11.08307647]
["bitfinex-derivatives","SOLF0:USTF0",1739818776964,11.08307647,175.72,175.65,11.08307647]
["bitfinex-derivatives","SOLF0:USTF0",1739818777172,5.6916,175.68,175.65,11.08307647]
["bitfinex-derivatives","SOLF0:USTF0",1739818777469,5.6916,175.68,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818778060,5.6911,175.69,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818778768,5.73200554,175.71,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818781074,0.04160554,175.71,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818781567,5.73220554,175.71,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818782573,0.04160554,175.71,175.67,5.73478478]
["bitfinex-derivatives","SOLF0:USTF0",1739818783170,5.73220554,175.71,175.67,5.73478478]
["bitfinex-derivatives","SOLF0:USTF0",1739818783579,0.04160554,175.71,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818783895,5.6909,175.7,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818785778,0.04160554,175.71,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818785977,5.73220554,175.71,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818787483,5.6908,175.7,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818787882,0.04160554,175.71,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818788083,5.6907,175.7,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818790387,0.04160554,175.71,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818790388,5.73220554,175.71,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818790790,0.04160554,175.71,175.67,5.73488478]
["bitfinex-derivatives","SOLF0:USTF0",1739818791181,0.04160554,175.71,175.67,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1739818792192,0.04160554,175.71,175.68,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1739818792991,94.09998686,175.78,175.69,17.32051379]
["bitfinex-derivatives","SOLF0:USTF0",1739818793493,76.77947307,175.78,175.69,17.32051379]
["bitfinex-derivatives","SOLF0:USTF0",1739818793989,0.04360143,175.75,175.72,0.03980066]
["bitfinex-derivatives","SOLF0:USTF0",1739818794392,5.6894,175.74,175.72,0.03980066]
["bitfinex-derivatives","SOLF0:USTF0",1739818795287,0.04360143,175.75,175.72,0.03980066]
["bitfinex-derivatives","SOLF0:USTF0",1739818795582,5.73290143,175.75,175.72,0.03980066]
["bitfinex-derivatives","SOLF0:USTF0",1739818796487,0.04360143,175.75,175.72,17.36031445]
["bitfinex-derivatives","SOLF0:USTF0",1739818796692,0.04360143,175.75,175.72,0.03980066]
["bitfinex-derivatives","SOLF0:USTF0",1739818797194,5.6896,175.74,175.72,0.03980066]
["bitfinex-derivatives","SOLF0:USTF0",1739818797390,0.04360143,175.75,175.72,0.03980066]
["bitfinex-derivatives","SOLF0:USTF0",1739818798691,0.04360143,175.75,175.72,11.1181321]
["bitfinex-derivatives","SOLF0:USTF0",1739818798894,11.07833144,175.74,175.72,0.03980066]
["bitfinex-derivatives","SOLF0:USTF0",1739818799099,11.07833144,175.74,175.66,11.07833144]
["bitfinex-derivatives","SOLF0:USTF0",1739818799397,5.6911,175.69,175.66,11.07833144]
["bitfinex-derivatives","SOLF0:USTF0",1739818800284,0.03732621,175.69,175.66,0.04111134]
["bitfinex-derivatives","SOLF0:USTF0",1739818800885,5.6916,175.67,175.66,0.04111134]
["bitfinex-derivatives","SOLF0:USTF0",1739818801490,5.6932,175.63,175.58,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739818802094,5.6927,175.64,175.58,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739818802288,17.32797267,175.68,175.58,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739818802693,0.0387957,175.65,175.61,0.04339581]
["bitfinex-derivatives","SOLF0:USTF0",1739818803687,5.6933,175.62,175.61,0.04339581]
["bitfinex-derivatives","SOLF0:USTF0",1739818803894,17.36676837,175.65,175.51,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739818804193,17.32797267,175.62,175.51,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739818804643,17.32797267,175.59,175.49,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739818805003,5.6959,175.54,175.49,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739818805193,5.6959,175.54,175.52,0.03836077]
["bitfinex-derivatives","SOLF0:USTF0",1739818805401,0.04064858,175.56,175.52,0.03836077]
["bitfinex-derivatives","SOLF0:USTF0",1739818805607,5.6962,175.53,175.52,0.03836077]
["bitfinex-derivatives","SOLF0:USTF0",1739818806597,5.6982,175.47,175.44,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818806790,17.32797267,175.53,175.41,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818807709,17.32797267,175.53,175.4,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739818807710,5.6995,175.43,175.38,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818808198,0.03731512,175.42,175.39,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1739818808600,5.699,175.45,175.38,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818808817,5.6975,175.5,175.44,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818808999,17.64417267,175.57,175.44,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818809201,17.32797267,175.54,175.41,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818809405,17.32797267,175.51,175.38,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818809597,17.32797267,175.48,175.38,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818809900,5.6992,175.44,175.38,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818810094,5.6992,175.44,175.41,0.03622298]
["bitfinex-derivatives","SOLF0:USTF0",1739818810502,0.03672707,175.45,175.41,0.03622298]
["bitfinex-derivatives","SOLF0:USTF0",1739818810700,17.32797267,175.42,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739818811026,17.32797267,175.42,175.32,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818811206,17.32797267,175.48,175.32,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818811207,17.32797267,175.45,175.32,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818811432,17.32797267,175.45,175.35,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818811706,17.32797267,175.48,175.35,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818811707,5.6997,175.43,175.35,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818811912,17.32797267,175.48,175.35,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818812093,0.04132148,175.42,175.38,0.03649378]
["bitfinex-derivatives","SOLF0:USTF0",1739818812301,0.04132148,175.42,175.38,17.36446645]
["bitfinex-derivatives","SOLF0:USTF0",1739818813303,5.6968,175.52,175.43,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739818813502,76.57468607,175.55,175.44,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818813906,5.696,175.54,175.47,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818814125,76.57468607,175.55,175.47,17.32797267]
["bitfinex-derivatives","SOLF0:USTF0",1739818814403,5.6972,175.51,175.49,0.04325056]
["bitfinex-derivatives","SOLF0:USTF0",1739818814603,0.04041931,175.52,175.49,0.04325056]
["bitfinex-derivatives","SOLF0:USTF0",1739818815006,17.32797267,175.5,175.38,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739818815304,154.24701713,175.58,175.38,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739818815305,17.32797267,175.47,175.38,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739818815704,5.6988,175.45,175.38,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739818816210,0.03865565,175.43,175.4,0.04357998]
["bitfinex-derivatives","SOLF0:USTF0",1739818817004,5.7001,175.41,175.4,0.04357998]
["bitfinex-derivatives","SOLF0:USTF0",1739818820607,0.03865565,175.43,175.4,0.04357998]
["bitfinex-derivatives","SOLF0:USTF0",1739818822507,0.03865565,175.43,175.4,5.74397998]
["bitfinex-derivatives","SOLF0:USTF0",1739818823405,0.03865565,175.43,175.4,0.04357998]
["bitfinex-derivatives","SOLF0:USTF0",1739818824702,5.6998,175.42,175.4,0.04357998]
["bitfinex-derivatives","SOLF0:USTF0",1739818825005,0.03865565,175.43,175.4,0.04357998]
["bitfinex-derivatives","SOLF0:USTF0",1739818825800,5.7,175.42,175.4,0.04357998]
["bitfinex-derivatives","SOLF0:USTF0",1739818826203,0.03865565,175.43,175.4,0.04357998]
["bitfinex-derivatives","SOLF0:USTF0",1739818826507,5.7,175.42,175.4,0.04357998]
["bitfinex-derivatives","SOLF0:USTF0",1739818826704,0.03865565,175.43,175.4,0.04357998]
["bitfinex-derivatives","SOLF0:USTF0",1739818827609,5.7001,175.41,175.4,0.04357998]
["bitfinex-derivatives","SOLF0:USTF0",1739818828804,5.7016,175.37,175.3,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739818829002,0.03865565,175.43,175.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1739818829298,27.80049491,175.44,175.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1739818829299,5.701,175.39,175.31,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1739818829806,27.80049491,175.44,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1739818830003,0.04036254,175.37,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1739818830203,27.80049491,175.44,175.31,29.54769491]
["bitfinex-derivatives","SOLF0:USTF0",1739818830507,0.03853928,175.37,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818830808,27.80049491,175.44,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818831007,0.04306668,175.37,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818831208,5.7013,175.38,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818831405,0.04251331,175.37,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818834405,5.74401331,175.37,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818834610,0.04251331,175.37,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818835613,5.7017,175.36,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818836607,0.04251331,175.37,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818836608,5.702,175.35,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818837234,0.04251331,175.37,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818838610,17.43626193,175.37,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818838909,5.7017,175.36,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818839113,17.43626193,175.37,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818839616,5.702,175.35,175.34,0.04274244]
["bitfinex-derivatives","SOLF0:USTF0",1739818840612,5.702,175.35,175.34,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739818841117,5.7017,175.36,175.34,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739818841511,0.04251331,175.37,175.34,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739818842420,91.01100961,175.35,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1739818842613,91.01100961,175.35,175.29,17.39374862]
["bitfinex-derivatives","SOLF0:USTF0",1739818843010,82.86270961,175.35,175.32,17.39374862]
["bitfinex-derivatives","SOLF0:USTF0",1739818843216,74.71530961,175.35,175.32,17.39374862]
["bitfinex-derivatives","SOLF0:USTF0",1739818843611,66.56820961,175.35,175.32,17.43415498]
["bitfinex-derivatives","SOLF0:USTF0",1739818843925,0.03655133,175.35,175.32,0.04040636]
["bitfinex-derivatives","SOLF0:USTF0",1739818844114,0.03655133,175.35,175.34,17.39374862]
["bitfinex-derivatives","SOLF0:USTF0",1739818844414,61.36856598,175.39,175.34,17.39374862]
["bitfinex-derivatives","SOLF0:USTF0",1739818844615,61.36856598,175.39,175.38,17.39374862]
["bitfinex-derivatives","SOLF0:USTF0",1739818845515,0.03769878,175.4,175.38,17.39374862]
["bitfinex-derivatives","SOLF0:USTF0",1739818845718,0.3152,175.46,175.38,17.39374862]
["bitfinex-derivatives","SOLF0:USTF0",1739818846115,0.0361505,175.41,175.38,17.39374862]
["bitfinex-derivatives","SOLF0:USTF0",1739818847418,0.0361505,175.41,175.37,0.04308092]
["bitfinex-derivatives","SOLF0:USTF0",1739818848018,0.0361505,175.41,175.4,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739818848216,5.6982,175.47,175.4,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739818848422,64.87026598,175.48,175.38,17.39374862]
["bitfinex-derivatives","SOLF0:USTF0",1739818848714,17.39374862,175.41,175.25,17.39374862]
["bitfinex-derivatives","SOLF0:USTF0",1739818848924,17.39374862,175.38,175.28,17.39374862]
["bitfinex-derivatives","SOLF0:USTF0",1739818849121,5.7018,175.36,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1739818849418,0.04073918,175.34,175.31,0.04251654]
["bitfinex-derivatives","SOLF0:USTF0",1739818851721,0.04073918,175.34,175.33,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739818852014,61.36856598,175.39,175.31,17.43626516]
["bitfinex-derivatives","SOLF0:USTF0",1739818852217,17.39374862,175.36,175.14,14.04854583]
["bitfinex-derivatives","SOLF0:USTF0",1739818852417,17.39374862,175.32,175.12,77.30332279]
["bitfinex-derivatives","SOLF0:USTF0",1739818852622,27.84938081,175.32,175.17,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818852828,5.7043,175.28,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739818853526,5.7043,175.28,175.23,0.03786521]
["bitfinex-derivatives","SOLF0:USTF0",1739818853527,0.03635204,175.26,175.23,0.03786521]
["bitfinex-derivatives","SOLF0:USTF0",1739818854825,5.7056,175.24,175.23,0.03786521]
["bitfinex-derivatives","SOLF0:USTF0",1739818855624,27.88573285,175.26,175.1,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818855929,1.7718,175.25,175.11,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1739818856126,5.706,175.23,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739818856530,1.7718,175.25,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739818856728,5.7066,175.21,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1739818856944,0.03650528,175.21,175.17,0.04370702]
["bitfinex-derivatives","SOLF0:USTF0",1739818860835,5.74320528,175.21,175.17,0.04370702]
["bitfinex-derivatives","SOLF0:USTF0",1739818861338,0.03650528,175.21,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1739818861537,0.03650528,175.21,175.17,0.04370702]
["bitfinex-derivatives","SOLF0:USTF0",1739818862034,0.03650528,175.21,175.17,5.75150702]
["bitfinex-derivatives","SOLF0:USTF0",1739818862235,0.03650528,175.21,175.17,0.04370702]
["bitfinex-derivatives","SOLF0:USTF0",1739818864057,7.509,175.28,175.17,0.04370702]
["bitfinex-derivatives","SOLF0:USTF0",1739818864343,7.509,175.28,175.16,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818864644,7.509,175.28,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1739818864839,7.509,175.28,175.16,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818865043,1.6814,175.31,175.19,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818865246,0.04112321,175.24,175.2,1.66841225]
["bitfinex-derivatives","SOLF0:USTF0",1739818865543,1.7091,175.34,175.2,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1739818866338,1.7091,175.34,175.22,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818866842,0.04100243,175.29,175.27,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1739818867045,27.84938081,175.4,175.25,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818867243,1.7091,175.41,175.28,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818867445,1.7091,175.41,175.31,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818867841,1.7091,175.41,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739818868255,0.03734075,175.38,175.35,0.03684967]
["bitfinex-derivatives","SOLF0:USTF0",1739818868544,0.03734075,175.38,175.35,5.73864967]
["bitfinex-derivatives","SOLF0:USTF0",1739818868940,0.03734075,175.38,175.35,0.03684967]
["bitfinex-derivatives","SOLF0:USTF0",1739818869135,5.1184,175.48,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1739818869440,5.1184,175.48,175.34,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818869642,10.8165,175.48,175.37,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818869845,27.84938081,175.47,175.23,292.30748447]
["bitfinex-derivatives","SOLF0:USTF0",1739818870046,27.84938081,175.47,175.32,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818870348,5.1184,175.48,175.35,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818870537,0.03934648,175.41,175.38,0.03772416]
["bitfinex-derivatives","SOLF0:USTF0",1739818870739,0.03934648,175.41,175.38,5.73862416]
["bitfinex-derivatives","SOLF0:USTF0",1739818871046,0.04044627,175.41,175.38,27.88710497]
["bitfinex-derivatives","SOLF0:USTF0",1739818871245,3.3394,175.48,175.38,27.88710497]
["bitfinex-derivatives","SOLF0:USTF0",1739818871447,3.3394,175.48,175.38,0.03772416]
["bitfinex-derivatives","SOLF0:USTF0",1739818871638,27.84938081,175.47,175.38,0.03772416]
["bitfinex-derivatives","SOLF0:USTF0",1739818871939,3.3394,175.48,175.38,0.03772416]
["bitfinex-derivatives","SOLF0:USTF0",1739818872144,5.6985,175.46,175.38,0.03772416]
["bitfinex-derivatives","SOLF0:USTF0",1739818872343,3.3394,175.48,175.38,0.03772416]
["bitfinex-derivatives","SOLF0:USTF0",1739818872546,0.03947715,175.45,175.38,27.88710497]
["bitfinex-derivatives","SOLF0:USTF0",1739818872947,0.03947715,175.45,175.38,0.03772416]
["bitfinex-derivatives","SOLF0:USTF0",1739818873855,1.77887715,175.45,175.38,0.03772416]
["bitfinex-derivatives","SOLF0:USTF0",1739818874348,27.84938081,175.43,175.38,0.03772416]
["bitfinex-derivatives","SOLF0:USTF0",1739818874843,5.7007,175.39,175.38,0.03772416]
["bitfinex-derivatives","SOLF0:USTF0",1739818875045,27.84938081,175.43,175.26,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818875445,27.84938081,175.4,175.26,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818875647,3.462,175.39,175.26,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818876047,27.84938081,175.34,175.17,121.61957118]
["bitfinex-derivatives","SOLF0:USTF0",1739818876250,27.89258885,175.34,175.31,0.03821208]
["bitfinex-derivatives","SOLF0:USTF0",1739818876570,27.84938081,175.34,175.18,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818876945,27.84938081,175.37,175.21,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818877455,27.84938081,175.34,175.21,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818877746,0.03918505,175.31,175.27,0.04189368]
["bitfinex-derivatives","SOLF0:USTF0",1739818878147,5.7037,175.3,175.27,0.04189368]
["bitfinex-derivatives","SOLF0:USTF0",1739818879548,0.03918505,175.31,175.27,0.04189368]
["bitfinex-derivatives","SOLF0:USTF0",1739818880151,5.7043,175.28,175.27,0.04189368]
["bitfinex-derivatives","SOLF0:USTF0",1739818882951,0.03918505,175.31,175.18,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818883156,27.84938081,175.31,175.18,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818883453,27.84938081,175.31,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739818883652,5.7062,175.23,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739818883855,27.84938081,175.31,175.15,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818884056,27.84938081,175.31,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739818884257,5.7062,175.23,175.21,0.04006759]
["bitfinex-derivatives","SOLF0:USTF0",1739818885250,0.03905672,175.25,175.21,0.04006759]
["bitfinex-derivatives","SOLF0:USTF0",1739818885460,5.74465672,175.25,175.21,0.04006759]
["bitfinex-derivatives","SOLF0:USTF0",1739818886353,5.7059,175.24,175.21,0.04006759]
["bitfinex-derivatives","SOLF0:USTF0",1739818886769,0.03905672,175.25,175.21,0.04006759]
["bitfinex-derivatives","SOLF0:USTF0",1739818886949,0.03905672,175.25,175.21,5.74656759]
["bitfinex-derivatives","SOLF0:USTF0",1739818887156,0.03905672,175.25,175.21,27.8894484]
["bitfinex-derivatives","SOLF0:USTF0",1739818887452,0.03905672,175.25,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739818887659,0.03905672,175.25,175.21,0.04006759]
["bitfinex-derivatives","SOLF0:USTF0",1739818887959,5.7058,175.24,175.21,0.04006759]
["bitfinex-derivatives","SOLF0:USTF0",1739818888159,0.03905672,175.25,175.21,0.04006759]
["bitfinex-derivatives","SOLF0:USTF0",1739818888465,5.74445672,175.25,175.21,0.04006759]
["bitfinex-derivatives","SOLF0:USTF0",1739818888661,0.03905672,175.25,175.21,0.04006759]
["bitfinex-derivatives","SOLF0:USTF0",1739818889570,0.03905672,175.25,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1739818890265,0.03905672,175.25,175.22,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818890462,0.03905672,175.25,175.05,309.47724589]
["bitfinex-derivatives","SOLF0:USTF0",1739818890659,1.6844,175.3,175.21,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818890863,1.6844,175.3,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1739818891760,0.03783525,175.29,175.25,0.0391019]
["bitfinex-derivatives","SOLF0:USTF0",1739818893171,0.03783525,175.29,175.28,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1739818893465,1.8107,175.4,175.27,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818893666,5.7013,175.38,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739818893869,5.7013,175.38,175.27,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818894169,3.4941,175.4,175.3,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818894378,5.7012,175.38,175.3,33.55268081]
["bitfinex-derivatives","SOLF0:USTF0",1739818894571,5.7012,175.38,175.3,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818894759,0.03958707,175.37,175.33,0.04040464]
["bitfinex-derivatives","SOLF0:USTF0",1739818897370,0.03958707,175.37,175.36,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818897569,0.03958707,175.37,175.33,27.88978545]
["bitfinex-derivatives","SOLF0:USTF0",1739818898071,27.84938081,175.48,175.33,27.88978545]
["bitfinex-derivatives","SOLF0:USTF0",1739818898370,1.7121,175.47,175.36,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818898768,7.4105,175.47,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739818898969,1.7121,175.47,175.36,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818899269,0.03619393,175.43,175.4,0.03734086]
["bitfinex-derivatives","SOLF0:USTF0",1739818901068,0.03619393,175.43,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1739818901271,7.4754,175.5,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1739818901572,5.6975,175.49,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1739818901769,5.6975,175.49,175.41,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818901971,1.6623,175.53,175.41,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818902172,5.6976,175.49,175.41,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818902469,5.7357992,175.49,175.45,0.0362769]
["bitfinex-derivatives","SOLF0:USTF0",1739818903177,0.0381992,175.49,175.45,0.0362769]
["bitfinex-derivatives","SOLF0:USTF0",1739818903669,5.7356992,175.49,175.45,0.0362769]
["bitfinex-derivatives","SOLF0:USTF0",1739818903990,0.0381992,175.49,175.45,0.0362769]
["bitfinex-derivatives","SOLF0:USTF0",1739818904169,27.84938081,175.46,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739818904468,27.84938081,175.5,175.19,255.28483693]
["bitfinex-derivatives","SOLF0:USTF0",1739818904469,27.84938081,175.4,175.24,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739818904675,1.802,175.39,175.24,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739818904864,5.7024,175.34,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1739818905172,1.802,175.39,175.24,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739818905376,5.74368989,175.31,175.28,0.03998456]
["bitfinex-derivatives","SOLF0:USTF0",1739818905577,0.04028989,175.31,175.28,0.03998456]
["bitfinex-derivatives","SOLF0:USTF0",1739818905873,0.03594259,175.31,175.28,0.0407281]
["bitfinex-derivatives","SOLF0:USTF0",1739818906073,27.8853234,175.31,175.22,60.56893693]
["bitfinex-derivatives","SOLF0:USTF0",1739818906380,27.8853234,175.31,175.17,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818906572,5.7049,175.27,175.17,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818906770,1.6952,175.33,175.17,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818907277,0.04027448,175.27,175.23,0.03963751]
["bitfinex-derivatives","SOLF0:USTF0",1739818907775,5.74517448,175.27,175.23,0.03963751]
["bitfinex-derivatives","SOLF0:USTF0",1739818908974,0.04027448,175.27,175.23,0.03963751]
["bitfinex-derivatives","SOLF0:USTF0",1739818913070,5.74517448,175.27,175.23,0.03963751]
["bitfinex-derivatives","SOLF0:USTF0",1739818913277,0.04027448,175.27,175.23,0.03963751]
["bitfinex-derivatives","SOLF0:USTF0",1739818915877,0.04027448,175.27,175.24,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739818916278,0.04027448,175.27,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1739818916677,0.04027448,175.27,175.25,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818916980,0.04027448,175.27,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1739818917882,0.04027448,175.27,175.23,0.03963751]
["bitfinex-derivatives","SOLF0:USTF0",1739818919481,0.04027448,175.27,175.23,5.74553751]
["bitfinex-derivatives","SOLF0:USTF0",1739818919679,0.04027448,175.27,175.23,0.03963751]
["bitfinex-derivatives","SOLF0:USTF0",1739818920181,0.04027448,175.27,175.23,5.74533751]
["bitfinex-derivatives","SOLF0:USTF0",1739818920377,0.04027448,175.27,175.08,83.1794379]
["bitfinex-derivatives","SOLF0:USTF0",1739818920683,27.84938081,175.31,175.18,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818920898,1.7481,175.32,175.18,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818921080,1.7481,175.32,175.19,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1739818921280,1.7481,175.32,175.21,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818921481,0.03832693,175.27,175.24,0.03881583]
["bitfinex-derivatives","SOLF0:USTF0",1739818922184,0.03832693,175.27,175.04,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1739818922381,1.7481,175.32,175.14,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818922382,27.84938081,175.3,175.14,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818922591,27.84938081,175.3,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1739818922787,27.84938081,175.3,175.17,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818923290,27.84938081,175.3,175.17,33.55698081]
["bitfinex-derivatives","SOLF0:USTF0",1739818923482,0.03794247,175.25,175.22,0.03636043]
["bitfinex-derivatives","SOLF0:USTF0",1739818924083,0.03794247,175.25,175.09,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1739818924084,0.03794247,175.25,175.04,28.534]
["bitfinex-derivatives","SOLF0:USTF0",1739818924387,5.7065,175.22,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1739818924580,27.84938081,175.3,175.13,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818924982,5.7065,175.22,175.13,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818925187,5.7065,175.22,175.2,0.0400769]
["bitfinex-derivatives","SOLF0:USTF0",1739818925389,27.84938081,175.3,175.05,29.61118081]
["bitfinex-derivatives","SOLF0:USTF0",1739818925590,27.84938081,175.3,175.19,0.04298451]
["bitfinex-derivatives","SOLF0:USTF0",1739818925591,1.8045,175.22,175.19,0.04298451]
["bitfinex-derivatives","SOLF0:USTF0",1739818925786,1.8063,175.21,175.11,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818925993,5.7072,175.2,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1739818926285,1.8063,175.21,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1739818926585,1.8063,175.21,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1739818926786,1.8063,175.21,175.11,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818926987,0.03649924,175.19,175.15,0.03916642]
["bitfinex-derivatives","SOLF0:USTF0",1739818927190,5.74379924,175.19,175.15,0.03916642]
["bitfinex-derivatives","SOLF0:USTF0",1739818927393,0.03649924,175.19,175.15,0.03916642]
["bitfinex-derivatives","SOLF0:USTF0",1739818927588,5.7077,175.18,175.15,0.03916642]
["bitfinex-derivatives","SOLF0:USTF0",1739818927891,0.03649924,175.19,175.15,0.03916642]
["bitfinex-derivatives","SOLF0:USTF0",1739818928286,5.74379924,175.19,175.15,0.03916642]
["bitfinex-derivatives","SOLF0:USTF0",1739818928494,0.03649924,175.19,175.15,0.03916642]
["bitfinex-derivatives","SOLF0:USTF0",1739818928690,5.74379924,175.19,175.15,0.03916642]
["bitfinex-derivatives","SOLF0:USTF0",1739818928897,0.03649924,175.19,175.15,0.03916642]
["bitfinex-derivatives","SOLF0:USTF0",1739818930186,0.03649924,175.19,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739818930589,0.03649924,175.19,175.15,0.03916642]
["bitfinex-derivatives","SOLF0:USTF0",1739818931294,0.03649924,175.19,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1739818931491,0.03649924,175.19,175.15,0.03916642]
["bitfinex-derivatives","SOLF0:USTF0",1739818932394,0.03649924,175.19,175.15,5.74746642]
["bitfinex-derivatives","SOLF0:USTF0",1739818932701,0.03649924,175.19,175.15,0.03916642]
["bitfinex-derivatives","SOLF0:USTF0",1739818933596,0.03649924,175.19,175.01,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1739818933792,5.0778,175.19,174.96,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818933991,5.0778,175.19,175.04,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818934194,5.0778,175.19,175.07,33.56038081]
["bitfinex-derivatives","SOLF0:USTF0",1739818934401,5.0778,175.19,174.97,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739818934591,5.0778,175.19,175.03,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818934798,0.03944041,175.11,175.08,0.04210846]
["bitfinex-derivatives","SOLF0:USTF0",1739818935004,5.0778,175.19,175.03,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818935206,0.04239968,175.11,175.08,0.04187167]
["bitfinex-derivatives","SOLF0:USTF0",1739818935399,5.0778,175.19,175.06,27.84938081]
["bitfinex-derivatives","SOLF0:USTF0",1739818935604,0.03695935,175.11,175.08,0.04068525]
["bitfinex-derivatives","SOLF0:USTF0",1739818935807,5.7086,175.15,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1739818936105,0.04003061,175.15,175.12,0.04345067]
["bitfinex-derivatives","SOLF0:USTF0",1739818937211,0.04003061,175.15,175.12,27.89283148]
["bitfinex-derivatives","SOLF0:USTF0",1739818937611,0.04003061,175.15,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1739818937813,0.04003061,175.15,175.12,27.89283148]
["bitfinex-derivatives","SOLF0:USTF0",1739818938213,0.04003061,175.15,175.12,0.04345067]
["bitfinex-derivatives","SOLF0:USTF0",1739818940508,5.74883061,175.15,175.12,0.04345067]
["bitfinex-derivatives","SOLF0:USTF0",1739818940811,0.04003061,175.15,175.12,0.04345067]
["bitfinex-derivatives","SOLF0:USTF0",1739818942112,5.7089,175.14,175.12,0.04345067]
["bitfinex-derivatives","SOLF0:USTF0",1739818942513,0.04003061,175.15,175.12,0.04345067]
["bitfinex-derivatives","SOLF0:USTF0",1739818943406,0.04003061,175.15,175.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739818943806,5.7089,175.14,175.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739818944514,5.74883061,175.15,175.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739818944708,0.04003061,175.15,175.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739818945415,5.7089,175.14,175.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739818945807,0.04003061,175.15,175.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739818946617,5.74883061,175.15,175.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739818947519,0.04003061,175.15,175.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739818948214,0.04003061,175.15,175.13,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739818948215,5.7089,175.14,175.13,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739818948625,0.04003061,175.15,175.13,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739818949016,5.74873061,175.15,175.13,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739818949319,0.04003061,175.15,175.13,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739818950320,5.7089,175.14,175.13,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739818954027,0.04003061,175.15,175.13,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739818958030,3.3184,175.23,175.13,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739818958627,5.7068,175.21,175.13,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739818958826,3.3184,175.23,175.13,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739818959027,0.03852134,175.19,175.15,0.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1739818960031,5.7058,175.24,175.15,0.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1739818960233,1.8007,175.25,175.15,0.03725093]
["bitfinex-derivatives","SOLF0:USTF0",1739818961029,7.506,175.25,175.16,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1739818961329,0.04243831,175.22,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1739818961530,0.04243831,175.22,175.19,0.0403537]
["bitfinex-derivatives","SOLF0:USTF0",1739818963537,5.7069,175.2,175.19,0.0403537]
["bitfinex-derivatives","SOLF0:USTF0",1739818965230,5.7079,175.17,175.16,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1739818965622,27.84938081,175.23,175.16,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1739818966029,27.84938081,175.2,175.16,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1739818966233,5.7079,175.17,175.16,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1739818966425,5.7079,175.17,175.16,4.59265424]
["bitfinex-derivatives","SOLF0:USTF0",1739818966631,27.84938081,175.17,175.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1739818966831,27.84938081,175.17,175.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1739818967328,27.84938081,175.17,175.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1739818967535,27.84938081,175.21,175.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1739818967834,0.04354426,175.17,175.14,6.22781122]
["bitfinex-derivatives","SOLF0:USTF0",1739818968532,5.7085,175.15,175.14,6.22781122]
["bitfinex-derivatives","SOLF0:USTF0",1739818968745,5.7085,175.15,175.14,19.58781122]
["bitfinex-derivatives","SOLF0:USTF0",1739818968937,0.04354426,175.17,175.14,19.58781122]
["bitfinex-derivatives","SOLF0:USTF0",1739818969734,5.7085,175.15,175.14,19.58781122]
["bitfinex-derivatives","SOLF0:USTF0",1739818969930,5.7085,175.15,175.14,33.85781122]
["bitfinex-derivatives","SOLF0:USTF0",1739818974743,17.43405138,175.15,175.13,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1739818975036,3.4245,175.14,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1739818975237,17.43405138,175.12,175.0,35.43405138]
["bitfinex-derivatives","SOLF0:USTF0",1739818975449,195.0,175.23,175.07,23.14485138]
["bitfinex-derivatives","SOLF0:USTF0",1739818975734,17.43405138,175.16,175.04,17.43405138]
["bitfinex-derivatives","SOLF0:USTF0",1739818975939,17.43405138,175.16,175.13,0.04065475]
["bitfinex-derivatives","SOLF0:USTF0",1739818976139,17.43405138,175.16,175.04,40.12605138]
["bitfinex-derivatives","SOLF0:USTF0",1739818976339,17.43405138,175.16,175.04,34.41405138]
["bitfinex-derivatives","SOLF0:USTF0",1739818976540,5.7106,175.09,175.04,34.41405138]
["bitfinex-derivatives","SOLF0:USTF0",1739818976741,17.43405138,175.16,175.04,34.41405138]
["bitfinex-derivatives","SOLF0:USTF0",1739818977039,17.43405138,175.18,175.07,17.43405138]
["bitfinex-derivatives","SOLF0:USTF0",1739818977338,0.0417592,175.12,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818977639,5.7099,175.11,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818978435,0.0417592,175.12,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818979542,5.7099,175.11,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818979741,0.0417592,175.12,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818980651,5.7104,175.1,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818981447,0.0417592,175.12,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818981945,5.71,175.11,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818982147,0.0417592,175.12,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818982550,5.7104,175.1,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818982842,0.0417592,175.12,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818985441,5.7105,175.09,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818988852,0.0417592,175.12,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818989454,5.7105,175.09,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818994956,0.0417592,175.12,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818995360,5.7104,175.1,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818995757,17.43405138,175.11,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818996061,0.0417592,175.12,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818996754,5.7101,175.11,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818997057,0.0417592,175.12,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818997358,5.7101,175.11,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818997560,0.0417592,175.12,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818997860,5.7103,175.1,175.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1739818998061,0.0417592,175.12,175.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1739818998361,5.7098,175.11,175.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1739818998566,11.1610746,175.1,175.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1739818998865,5.7105,175.09,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739818999767,5.7099,175.11,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819000071,0.0417592,175.12,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819000262,11.2028338,175.12,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819000575,5.7105,175.09,175.08,0.03249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819003270,5.7105,175.09,175.08,0.45249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819003569,11.2028338,175.12,175.08,0.45249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819003777,5.7105,175.09,175.08,0.45249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819006470,11.2028338,175.12,175.08,0.45249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819007169,5.7104,175.1,175.08,0.45249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819007769,11.2028338,175.12,175.08,0.45249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819008164,11.2028338,175.12,175.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1739819008673,5.7102,175.1,175.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1739819008872,16.8712746,175.1,175.09,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739819009064,11.1610746,175.1,175.08,0.45249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819009371,11.1610746,175.11,175.08,0.45249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819009571,0.0417592,175.12,175.08,0.45249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819010390,5.7105,175.09,175.08,0.45249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819010873,5.7105,175.09,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819012476,0.0417592,175.12,175.08,16.17357228]
["bitfinex-derivatives","SOLF0:USTF0",1739819012879,5.7099,175.11,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819013171,0.0417592,175.12,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819013573,5.7514592,175.12,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819013968,0.0417592,175.12,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819014874,5.7103,175.1,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819015470,0.0417592,175.12,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819016076,5.71,175.11,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819016677,0.0417592,175.12,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819020676,5.7512592,175.12,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819020875,0.0417592,175.12,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819021776,0.0417592,175.12,175.08,10.72319768]
["bitfinex-derivatives","SOLF0:USTF0",1739819022775,0.0417592,175.12,175.09,16.8715746]
["bitfinex-derivatives","SOLF0:USTF0",1739819022979,0.0417592,175.12,175.09,11.1610746]
["bitfinex-derivatives","SOLF0:USTF0",1739819023977,11.1610746,175.1,175.08,4.59249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819024180,5.7105,175.09,175.08,4.59249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819024376,11.2028338,175.12,175.08,4.59249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819024574,11.2028338,175.12,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819024875,5.7105,175.09,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819025378,11.2028338,175.12,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819026582,5.7105,175.09,175.08,5.01249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819027187,5.7105,175.09,175.08,18.74249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819031383,11.2028338,175.12,175.08,18.74249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819032184,5.7105,175.09,175.08,18.74249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819034783,5.7102,175.1,175.08,18.74249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819034986,11.2028338,175.12,175.08,18.74249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819035489,5.7105,175.09,175.08,18.74249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819039087,5.7102,175.1,175.08,18.74249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819039294,0.0417592,175.12,175.08,18.74249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819039495,0.0417592,175.12,175.08,14.18249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819040494,5.71,175.11,175.08,14.18249768]
["bitfinex-derivatives","SOLF0:USTF0",1739819040689,0.0417592,175.12,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819041304,5.7101,175.11,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819041503,0.0417592,175.12,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819041896,5.7101,175.11,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819042298,0.0417592,175.12,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819042495,5.7514592,175.12,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819042896,0.0417592,175.12,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819043299,5.7098,175.11,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819043699,0.0417592,175.12,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819044098,11.1610746,175.1,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819044699,16.8712746,175.1,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819045202,0.0417592,175.12,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819045401,5.7099,175.11,175.09,15.7210746]
["bitfinex-derivatives","SOLF0:USTF0",1739819045903,0.0417592,175.12,175.09,15.7210746]
["bitfinex-derivatives","SOLF0:USTF0",1739819046201,0.0417592,175.12,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819046397,5.7101,175.11,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819046593,0.0417592,175.12,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819046998,5.7102,175.1,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819048601,11.2028338,175.12,175.1,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739819049102,5.7098,175.11,175.1,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739819049501,11.2028338,175.12,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819049701,5.7102,175.1,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819050303,16.8712746,175.1,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819051612,5.7102,175.1,175.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739819053705,5.7102,175.1,175.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739819055007,0.0417592,175.12,175.09,16.1410746]
["bitfinex-derivatives","SOLF0:USTF0",1739819055599,5.7101,175.11,175.09,16.1410746]
["bitfinex-derivatives","SOLF0:USTF0",1739819056000,0.0417592,175.12,175.09,16.1410746]
["bitfinex-derivatives","SOLF0:USTF0",1739819056706,5.7515592,175.12,175.09,16.1410746]
["bitfinex-derivatives","SOLF0:USTF0",1739819057005,11.1610746,175.11,175.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739819057202,5.7102,175.1,175.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739819060607,5.7099,175.11,175.09,16.1410746]
["bitfinex-derivatives","SOLF0:USTF0",1739819060903,5.7099,175.11,175.09,11.5810746]
["bitfinex-derivatives","SOLF0:USTF0",1739819061206,0.0417592,175.12,175.09,11.5810746]
["bitfinex-derivatives","SOLF0:USTF0",1739819062003,0.0417592,175.12,175.1,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1739819062198,0.0417592,175.12,175.1,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1739819062901,11.1610746,175.11,175.1,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1739819063607,5.7098,175.11,175.1,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1739819063819,0.0417592,175.12,175.1,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1739819064010,0.0417592,175.12,175.11,11.1610746]
["bitfinex-derivatives","SOLF0:USTF0",1739819064211,61.36856598,175.17,175.11,11.1610746]
["bitfinex-derivatives","SOLF0:USTF0",1739819064812,72.52964058,175.17,175.11,11.1610746]
["bitfinex-derivatives","SOLF0:USTF0",1739819065416,0.03749184,175.16,175.12,0.0383931]
["bitfinex-derivatives","SOLF0:USTF0",1739819066015,11.1610746,175.13,175.1,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1739819066215,11.1610746,175.11,175.1,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1739819066411,5.7098,175.12,175.1,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1739819066722,11.1610746,175.13,175.1,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1739819067216,5.7098,175.11,175.1,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1739819067416,5.7098,175.11,175.1,18.86586377]
["bitfinex-derivatives","SOLF0:USTF0",1739819068013,11.20369262,175.13,175.1,18.86586377]
["bitfinex-derivatives","SOLF0:USTF0",1739819068218,0.04261802,175.13,175.1,16.14756377]
["bitfinex-derivatives","SOLF0:USTF0",1739819068415,11.1610746,175.12,175.1,16.14756377]
["bitfinex-derivatives","SOLF0:USTF0",1739819068721,0.04261802,175.13,175.1,16.14756377]
["bitfinex-derivatives","SOLF0:USTF0",1739819069113,11.1610746,175.12,175.1,16.14756377]
["bitfinex-derivatives","SOLF0:USTF0",1739819070314,5.7098,175.11,175.1,16.14756377]
["bitfinex-derivatives","SOLF0:USTF0",1739819070519,11.20369262,175.13,175.1,16.14756377]
["bitfinex-derivatives","SOLF0:USTF0",1739819070719,11.1610746,175.11,175.1,16.14756377]
["bitfinex-derivatives","SOLF0:USTF0",1739819071222,16.8708746,175.11,175.1,16.14756377]
["bitfinex-derivatives","SOLF0:USTF0",1739819072121,16.8708746,175.11,175.1,16.56756377]
["bitfinex-derivatives","SOLF0:USTF0",1739819073919,11.1610746,175.11,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739819074122,11.1610746,175.03,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739819074316,11.1610746,175.03,174.88,14.19070966]
["bitfinex-derivatives","SOLF0:USTF0",1739819074317,11.1610746,175.02,174.88,14.19070966]
["bitfinex-derivatives","SOLF0:USTF0",1739819074516,3.5272,175.02,174.84,151.78204127]
["bitfinex-derivatives","SOLF0:USTF0",1739819074718,11.4288,174.98,174.74,16.45463137]
["bitfinex-derivatives","SOLF0:USTF0",1739819074927,307.25,174.97,174.77,197.86064764]
["bitfinex-derivatives","SOLF0:USTF0",1739819075118,307.25,174.97,174.77,213.82064764]
["bitfinex-derivatives","SOLF0:USTF0",1739819075119,11.1610746,174.78,174.77,213.82064764]
["bitfinex-derivatives","SOLF0:USTF0",1739819075318,11.1610746,174.78,174.77,183.24674764]
["bitfinex-derivatives","SOLF0:USTF0",1739819075521,11.1610746,174.78,174.77,163.36384764]
["bitfinex-derivatives","SOLF0:USTF0",1739819075722,11.1610746,174.78,174.77,154.72774764]
["bitfinex-derivatives","SOLF0:USTF0",1739819076122,0.0379327,174.79,174.77,138.76774764]
["bitfinex-derivatives","SOLF0:USTF0",1739819076429,11.1610746,174.83,174.77,138.76774764]
["bitfinex-derivatives","SOLF0:USTF0",1739819076621,128.2,175.08,174.79,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819076622,6.7576624,174.86,174.79,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819076823,4.0364624,174.86,174.79,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819077018,4.0364624,174.86,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739819077216,0.0364624,174.86,174.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1739819077413,0.04302758,174.85,174.83,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819077614,27.98255173,175.05,174.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739819077825,5.98880683,175.04,174.93,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819078022,27.98255173,175.11,174.96,33.69715173]
["bitfinex-derivatives","SOLF0:USTF0",1739819078225,5.99101869,175.1,174.96,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819078429,5.99175354,175.09,174.96,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819078623,27.98255173,175.17,175.02,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819078825,66.02762307,175.04,175.03,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1739819079022,65.98867807,175.04,174.94,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1739819079223,65.98867807,175.04,175.02,0.04153378]
["bitfinex-derivatives","SOLF0:USTF0",1739819079422,65.98867807,175.04,174.96,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819079626,65.98867807,175.04,175.01,0.03635138]
["bitfinex-derivatives","SOLF0:USTF0",1739819079926,8.07747807,175.04,175.02,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819080225,8.12120248,175.04,175.01,0.03635138]
["bitfinex-derivatives","SOLF0:USTF0",1739819080825,0.04372441,175.04,175.02,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819081119,5.7074,175.19,175.03,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819081327,1.6477,175.18,175.03,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819081626,2.85547405,175.17,175.06,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819081827,2.85547405,175.17,175.09,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819082121,2.85547405,175.17,175.11,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819082334,0.04174511,175.15,175.14,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819082526,2.85547405,175.18,175.14,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819082825,3.4836,175.27,175.17,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819083027,8.56596891,175.27,175.17,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819083217,8.56596891,175.27,175.14,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819083218,6.76426891,175.27,175.23,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819083628,57.7399402,175.28,175.26,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819083860,57.69621579,175.28,175.26,27.98255173]
["bitfinex-derivatives","SOLF0:USTF0",1739819084026,57.69621579,175.28,175.23,156.2244806]
["bitfinex-derivatives","SOLF0:USTF0",1739819084424,34.78301579,175.28,175.23,156.2244806]
["bitfinex-derivatives","SOLF0:USTF0",1739819084728,303.37003205,175.32,175.27,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819084921,1.8017,175.39,175.27,50.89919157]
["bitfinex-derivatives","SOLF0:USTF0",1739819085129,0.04156619,175.3,175.27,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819085325,63.64870366,175.42,175.31,0.04262264]
["bitfinex-derivatives","SOLF0:USTF0",1739819085627,45.19479157,175.38,175.26,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819085931,45.19479157,175.38,175.23,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819086128,63.64870366,175.42,175.29,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819086337,1.42570294,175.41,175.32,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819086526,0.03755341,175.37,175.34,0.04315089]
["bitfinex-derivatives","SOLF0:USTF0",1739819087332,60.29060366,175.42,175.35,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819087542,60.29060366,175.42,175.39,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819087830,1.7062,175.48,175.39,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819088026,45.19479157,175.43,175.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739819088326,45.19479157,175.4,175.26,50.15479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819088523,1.638,175.42,175.29,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819088723,0.04182215,175.36,175.33,0.03916419]
["bitfinex-derivatives","SOLF0:USTF0",1739819092230,0.04182215,175.36,175.35,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819092531,1.7062,175.48,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739819092831,7.404,175.48,175.39,173.23479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819093027,4.13193335,175.47,175.39,173.23479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819093232,4.13193335,175.47,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1739819093424,4.13193335,175.47,175.39,173.23479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819093623,3.4889,175.56,175.43,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739819093826,0.0426403,175.46,175.42,45.23086868]
["bitfinex-derivatives","SOLF0:USTF0",1739819094031,5.6963,175.53,175.45,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819094332,0.04182812,175.46,175.45,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819094628,5.6963,175.53,175.45,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819094824,3.4889,175.56,175.45,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819095022,0.04272975,175.47,175.45,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819095533,22.2351,175.66,175.42,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819095733,0.03840155,175.48,175.44,0.04230575]
["bitfinex-derivatives","SOLF0:USTF0",1739819095929,5.1251,175.66,175.42,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819096142,5.1251,175.66,175.47,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819096332,3.705e-05,175.48,175.44,0.04020212]
["bitfinex-derivatives","SOLF0:USTF0",1739819096522,5.6934,175.62,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1739819096932,45.19479157,175.65,175.53,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1739819097432,45.19479157,175.62,175.53,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1739819097627,5.6942,175.59,175.53,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1739819097833,5.6942,175.59,175.57,0.04113103]
["bitfinex-derivatives","SOLF0:USTF0",1739819098334,0.04043651,175.61,175.58,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819098645,3.4571,175.75,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1739819098827,1.42338239,175.74,175.63,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819099131,3.4571,175.75,175.63,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819099533,5.6894,175.74,175.66,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819099924,0.04329582,175.71,175.67,0.04315215]
["bitfinex-derivatives","SOLF0:USTF0",1739819100632,0.04329582,175.71,175.67,127.92315215]
["bitfinex-derivatives","SOLF0:USTF0",1739819101350,0.04329582,175.71,175.67,132.47315215]
["bitfinex-derivatives","SOLF0:USTF0",1739819101535,0.04329582,175.71,175.69,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819101728,9.582e-05,175.71,175.69,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819101933,1.6763,175.8,175.69,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819102230,1.6763,175.8,175.72,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819102534,1.7025,175.83,175.72,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819102735,1.7025,175.83,175.72,50.88449157]
["bitfinex-derivatives","SOLF0:USTF0",1739819103137,0.03672541,175.79,175.76,0.03757226]
["bitfinex-derivatives","SOLF0:USTF0",1739819103831,0.03672541,175.79,175.76,5.72627226]
["bitfinex-derivatives","SOLF0:USTF0",1739819104135,5.6858,175.86,175.76,5.72627226]
["bitfinex-derivatives","SOLF0:USTF0",1739819104136,5.0857,175.91,175.77,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819104337,50.28049157,175.91,175.77,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819104535,5.6854,175.87,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1739819104835,45.19479157,175.88,175.74,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819105140,5.687,175.82,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1739819105339,5.687,175.82,175.79,0.04068215]
["bitfinex-derivatives","SOLF0:USTF0",1739819105544,42.40209351,175.88,175.79,0.04068215]
["bitfinex-derivatives","SOLF0:USTF0",1739819105738,50.28049157,175.91,175.79,4.98068215]
["bitfinex-derivatives","SOLF0:USTF0",1739819105934,5.6852,175.87,175.79,4.98068215]
["bitfinex-derivatives","SOLF0:USTF0",1739819106137,5.6852,175.87,175.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739819106334,5.0857,175.91,175.8,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819106539,5.6836,175.92,175.83,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819106939,0.03938713,175.87,175.84,0.03755576]
["bitfinex-derivatives","SOLF0:USTF0",1739819107443,0.03938713,175.87,175.86,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819107641,0.03938713,175.87,175.86,50.88029157]
["bitfinex-derivatives","SOLF0:USTF0",1739819107844,3.5216,176.0,175.86,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819108138,3.5216,176.0,175.89,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819109036,0.03768068,175.96,175.93,0.0398245]
["bitfinex-derivatives","SOLF0:USTF0",1739819109238,45.19479157,176.13,175.95,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819109444,5.237,176.15,176.01,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819109743,5.237,176.15,176.04,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819110042,5.237,176.15,176.07,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819110043,10.9134,176.15,176.07,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819110243,5.237,176.15,176.07,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819110544,5.237,176.15,176.09,0.04190428]
["bitfinex-derivatives","SOLF0:USTF0",1739819110931,45.19479157,176.4,176.1,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819111143,45.19479157,176.28,176.13,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819111548,6.36472994,176.3,176.19,0.03988839]
["bitfinex-derivatives","SOLF0:USTF0",1739819111842,6.36472994,176.3,176.16,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819112343,45.19479157,176.25,176.23,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1739819112547,45.19479157,176.28,176.17,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1739819112844,45.19479157,176.19,176.04,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819113341,5.6769,176.13,176.04,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819113544,45.19479157,176.16,176.01,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819113749,45.19479157,176.13,175.99,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1739819113940,5.6781,176.09,176.07,0.04276249]
["bitfinex-derivatives","SOLF0:USTF0",1739819114141,0.0369142,176.1,176.07,0.04276249]
["bitfinex-derivatives","SOLF0:USTF0",1739819114340,45.19479157,176.19,176.04,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819114645,0.03888458,176.1,176.07,0.03667401]
["bitfinex-derivatives","SOLF0:USTF0",1739819115143,45.19479157,176.22,176.07,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819115446,45.19479157,176.22,176.07,45.23213512]
["bitfinex-derivatives","SOLF0:USTF0",1739819115752,5.6774,176.11,176.04,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819116040,45.19479157,176.19,176.04,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819116242,45.19479157,176.16,176.06,0.0417838]
["bitfinex-derivatives","SOLF0:USTF0",1739819116438,0.03888458,176.09,176.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739819116740,45.19479157,176.16,176.09,0.03766412]
["bitfinex-derivatives","SOLF0:USTF0",1739819117042,45.19479157,176.16,176.01,50.13479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819117239,0.03666438,176.14,176.11,0.03900981]
["bitfinex-derivatives","SOLF0:USTF0",1739819117451,49.85652151,176.3,176.13,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819117645,49.85652151,176.3,176.16,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819117838,1.7472,176.29,176.16,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819118038,0.03784978,176.25,176.13,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819118447,5.6751,176.19,176.13,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819118652,5.6751,176.19,176.17,0.03895328]
["bitfinex-derivatives","SOLF0:USTF0",1739819119151,0.03888458,176.21,176.17,0.03895328]
["bitfinex-derivatives","SOLF0:USTF0",1739819119442,5.6751,176.19,176.17,0.03895328]
["bitfinex-derivatives","SOLF0:USTF0",1739819119647,0.03888458,176.21,176.17,4.57895328]
["bitfinex-derivatives","SOLF0:USTF0",1739819119847,0.03888458,176.21,176.17,1.87465328]
["bitfinex-derivatives","SOLF0:USTF0",1739819120042,5.6752,176.18,176.17,1.87465328]
["bitfinex-derivatives","SOLF0:USTF0",1739819120943,0.03888458,176.21,176.07,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1739819121151,0.03888458,176.21,176.16,0.03770003]
["bitfinex-derivatives","SOLF0:USTF0",1739819121347,45.19479157,176.24,176.16,0.03770003]
["bitfinex-derivatives","SOLF0:USTF0",1739819121547,5.6773,176.12,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739819121847,5.6773,176.12,176.06,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819122049,0.04062582,176.1,176.06,0.04215701]
["bitfinex-derivatives","SOLF0:USTF0",1739819122239,0.04062582,176.1,176.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739819122439,45.19479157,176.21,176.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739819122638,0.04297694,176.1,176.07,4.57880929]
["bitfinex-derivatives","SOLF0:USTF0",1739819122845,5.6768,176.13,176.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739819123051,0.04378633,176.1,176.07,49.77066598]
["bitfinex-derivatives","SOLF0:USTF0",1739819123254,0.04378633,176.1,176.07,54.71066598]
["bitfinex-derivatives","SOLF0:USTF0",1739819123442,62.22479157,176.24,176.07,54.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819123747,45.19479157,176.21,176.07,54.67479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819124145,0.03679563,176.17,176.14,0.03926658]
["bitfinex-derivatives","SOLF0:USTF0",1739819124345,5.6761,176.15,176.14,0.03926658]
["bitfinex-derivatives","SOLF0:USTF0",1739819124546,0.03679563,176.17,176.14,0.03926658]
["bitfinex-derivatives","SOLF0:USTF0",1739819125948,0.03679563,176.17,176.16,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819126148,1.7477,176.29,176.16,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819126454,5.6729,176.26,176.19,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819126848,11.3339,176.44,176.13,172.61479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819127054,5.6701,176.34,176.23,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819127256,45.19479157,176.38,176.23,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819127552,0.03804455,176.3,176.27,0.03931765]
["bitfinex-derivatives","SOLF0:USTF0",1739819127854,45.19479157,176.41,176.26,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819127855,46.98289157,176.41,176.26,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819128048,0.03963518,176.3,176.29,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819128257,1.7604,176.42,176.29,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819128660,1.7604,176.42,176.32,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819129453,1.7604,176.42,176.35,0.03944753]
["bitfinex-derivatives","SOLF0:USTF0",1739819129664,46.98289157,176.47,176.35,0.03944753]
["bitfinex-derivatives","SOLF0:USTF0",1739819129855,1.6482,176.46,176.35,0.03944753]
["bitfinex-derivatives","SOLF0:USTF0",1739819130051,5.6675,176.42,176.32,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819130352,1.6482,176.46,176.32,50.86529157]
["bitfinex-derivatives","SOLF0:USTF0",1739819130558,5.6675,176.42,176.35,0.03735742]
["bitfinex-derivatives","SOLF0:USTF0",1739819130863,45.19479157,176.53,176.38,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819131168,50.21019157,176.56,176.41,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819131355,50.21019157,176.56,176.44,45.23107037]
["bitfinex-derivatives","SOLF0:USTF0",1739819131562,5.0154,176.56,176.44,45.23107037]
["bitfinex-derivatives","SOLF0:USTF0",1739819131863,50.21019157,176.56,176.48,0.04083022]
["bitfinex-derivatives","SOLF0:USTF0",1739819132062,45.19479157,176.5,176.48,0.04083022]
["bitfinex-derivatives","SOLF0:USTF0",1739819132362,45.19479157,176.5,176.41,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1739819133464,45.19479157,176.5,176.42,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739819133662,0.04142255,176.47,176.44,0.04089874]
["bitfinex-derivatives","SOLF0:USTF0",1739819133863,5.6662,176.46,176.44,0.04089874]
["bitfinex-derivatives","SOLF0:USTF0",1739819134260,0.04142255,176.47,176.44,0.04089874]
["bitfinex-derivatives","SOLF0:USTF0",1739819137862,5.6665,176.45,176.44,0.04089874]
["bitfinex-derivatives","SOLF0:USTF0",1739819138065,0.04142255,176.47,176.44,0.04089874]
["bitfinex-derivatives","SOLF0:USTF0",1739819139566,0.04142255,176.47,176.45,49.72479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819139969,45.19479157,176.62,176.45,49.72479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819140268,1.6483,176.61,176.51,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819140470,5.6626,176.58,176.51,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819140668,1.6483,176.61,176.48,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819140860,5.6632,176.56,176.48,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819141068,1.6483,176.61,176.53,0.04284601]
["bitfinex-derivatives","SOLF0:USTF0",1739819141562,5.6631,176.56,176.53,0.04284601]
["bitfinex-derivatives","SOLF0:USTF0",1739819141762,1.6483,176.61,176.53,0.04284601]
["bitfinex-derivatives","SOLF0:USTF0",1739819141968,5.663,176.56,176.53,0.04284601]
["bitfinex-derivatives","SOLF0:USTF0",1739819142366,1.6483,176.61,176.53,0.04284601]
["bitfinex-derivatives","SOLF0:USTF0",1739819142665,5.6629,176.57,176.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739819142870,1.6483,176.61,176.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739819143067,5.6633,176.55,176.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739819143270,5.6633,176.55,176.45,131.77]
["bitfinex-derivatives","SOLF0:USTF0",1739819143271,1.41675811,176.55,176.45,131.77]
["bitfinex-derivatives","SOLF0:USTF0",1739819143570,45.19479157,176.49,176.35,135.00441914]
["bitfinex-derivatives","SOLF0:USTF0",1739819143786,5.6671,176.44,176.35,135.00441914]
["bitfinex-derivatives","SOLF0:USTF0",1739819143965,45.19479157,176.46,176.35,135.00441914]
["bitfinex-derivatives","SOLF0:USTF0",1739819144169,5.6671,176.44,176.35,180.19921071]
["bitfinex-derivatives","SOLF0:USTF0",1739819144463,0.04065921,176.42,176.39,0.03972864]
["bitfinex-derivatives","SOLF0:USTF0",1739819144663,0.04065921,176.42,176.41,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819144966,45.19479157,176.61,176.4,90.38958314]
["bitfinex-derivatives","SOLF0:USTF0",1739819145169,3.03863214,176.56,176.46,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819145370,5.6642,176.53,176.46,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819145770,5.6643,176.52,176.46,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819145973,1.622,176.56,176.46,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819146169,1.622,176.56,176.47,0.03838057]
["bitfinex-derivatives","SOLF0:USTF0",1739819146564,1.4166567,176.55,176.47,0.03838057]
["bitfinex-derivatives","SOLF0:USTF0",1739819146870,1.41662697,176.54,176.47,0.03838057]
["bitfinex-derivatives","SOLF0:USTF0",1739819147172,1.41674763,176.53,176.47,0.03838057]
["bitfinex-derivatives","SOLF0:USTF0",1739819147371,1.41674763,176.52,176.47,0.03838057]
["bitfinex-derivatives","SOLF0:USTF0",1739819147571,5.6655,176.48,176.47,0.03838057]
["bitfinex-derivatives","SOLF0:USTF0",1739819147771,3.68470142,176.48,176.39,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739819147968,45.19479157,176.45,176.39,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739819148174,5.6681,176.41,176.39,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739819148874,0.03695269,176.42,176.39,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739819149374,5.70465269,176.42,176.39,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739819149775,0.03695269,176.42,176.39,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739819150173,1.41740203,176.41,176.39,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739819150377,0.03695269,176.42,176.39,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739819150568,1.41741248,176.41,176.39,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739819150871,1.41741248,176.4,176.39,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739819151074,7.08551248,176.4,176.39,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1739819151276,48.88037385,176.4,176.27,48.49399157]
["bitfinex-derivatives","SOLF0:USTF0",1739819151478,3.68558228,176.39,176.27,48.49399157]
["bitfinex-derivatives","SOLF0:USTF0",1739819151680,3.68558228,176.38,176.27,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1739819151869,3.68558228,176.37,176.26,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1739819152070,3.68558228,176.36,176.26,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1739819152371,3.68558228,176.35,176.29,0.03896227]
["bitfinex-derivatives","SOLF0:USTF0",1739819152582,3.68558228,176.34,176.26,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1739819152767,3.68558228,176.33,176.3,0.04249583]
["bitfinex-derivatives","SOLF0:USTF0",1739819152968,3.68558228,176.32,176.3,0.04249583]
["bitfinex-derivatives","SOLF0:USTF0",1739819153177,3.68661957,176.31,176.3,0.04249583]
["bitfinex-derivatives","SOLF0:USTF0",1739819153574,1.41741248,176.31,176.3,0.04249583]
["bitfinex-derivatives","SOLF0:USTF0",1739819153877,3.68661957,176.31,176.3,0.04249583]
["bitfinex-derivatives","SOLF0:USTF0",1739819154074,1.41741248,176.31,176.3,0.04249583]
["bitfinex-derivatives","SOLF0:USTF0",1739819154673,0.03825822,176.34,176.3,0.04249583]
["bitfinex-derivatives","SOLF0:USTF0",1739819154877,0.03825822,176.34,176.31,28.90968]
["bitfinex-derivatives","SOLF0:USTF0",1739819155268,2.26891567,176.33,176.31,28.90968]
["bitfinex-derivatives","SOLF0:USTF0",1739819155473,2.26896177,176.32,176.31,28.90968]
["bitfinex-derivatives","SOLF0:USTF0",1739819155680,7.93966177,176.32,176.31,28.90968]
["bitfinex-derivatives","SOLF0:USTF0",1739819156681,5.6721,176.28,176.26,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1739819157078,17.03,176.39,176.26,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1739819157380,5.6709,176.32,176.26,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1739819157578,2.2695105,176.31,176.26,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1739819157782,2.2695105,176.3,176.26,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1739819158087,2.26940152,176.29,176.27,0.04191557]
["bitfinex-derivatives","SOLF0:USTF0",1739819158284,0.03867652,176.3,176.27,0.04191557]
["bitfinex-derivatives","SOLF0:USTF0",1739819159980,13.94248097,176.29,176.27,0.04191557]
["bitfinex-derivatives","SOLF0:USTF0",1739819160175,2.26926602,176.28,176.27,0.04191557]
["bitfinex-derivatives","SOLF0:USTF0",1739819160481,8.27359607,176.28,176.2,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739819160673,8.27359607,176.27,176.2,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739819160878,8.27359607,176.26,176.2,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739819161075,8.27136666,176.25,176.24,61.52871952]
["bitfinex-derivatives","SOLF0:USTF0",1739819161275,8.21912984,176.25,176.24,61.52871952]
["bitfinex-derivatives","SOLF0:USTF0",1739819161682,11.67500064,176.25,176.24,61.52871952]
["bitfinex-derivatives","SOLF0:USTF0",1739819161878,0.03911813,176.26,176.24,61.52871952]
["bitfinex-derivatives","SOLF0:USTF0",1739819162486,6.00940742,176.25,176.24,61.52871952]
["bitfinex-derivatives","SOLF0:USTF0",1739819162985,5.6732,176.24,176.23,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739819163186,11.68260742,176.24,176.23,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739819163407,0.03911813,176.26,176.23,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739819163799,45.19479157,176.38,176.25,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819164103,6.01181586,176.37,176.28,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819164292,45.19479157,176.44,176.31,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819164519,6.01810284,176.43,176.31,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819164793,5.6687,176.39,176.31,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819164994,5.70727729,176.39,176.35,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1739819165191,0.03857729,176.39,176.35,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1739819166492,7.08672307,176.38,176.35,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1739819166794,5.6692,176.37,176.35,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1739819166991,0.03857729,176.39,176.35,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1739819167193,1.41775605,176.38,176.35,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1739819167496,5.6694,176.36,176.35,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1739819167694,7.08715605,176.36,176.35,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1739819167899,5.6689,176.38,176.35,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1739819169093,0.03857729,176.39,176.35,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1739819169495,0.03857729,176.39,176.35,3.36533513]
["bitfinex-derivatives","SOLF0:USTF0",1739819169698,5.6639,176.54,176.46,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819169898,7.47311439,176.53,176.46,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819170095,7.47829792,176.52,176.46,48.51889157]
["bitfinex-derivatives","SOLF0:USTF0",1739819170395,1.41657668,176.51,176.46,48.51889157]
["bitfinex-derivatives","SOLF0:USTF0",1739819170591,45.19479157,176.61,176.46,48.51889157]
["bitfinex-derivatives","SOLF0:USTF0",1739819170891,0.03675767,176.5,176.47,0.03608552]
["bitfinex-derivatives","SOLF0:USTF0",1739819171089,1.41676366,176.49,176.42,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1739819171290,1.41694447,176.48,176.47,0.03807238]
["bitfinex-derivatives","SOLF0:USTF0",1739819171800,1.41694447,176.48,176.38,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1739819171995,45.19479157,176.46,176.35,7.80193613]
["bitfinex-derivatives","SOLF0:USTF0",1739819172194,1.41694447,176.45,176.35,7.80193613]
["bitfinex-derivatives","SOLF0:USTF0",1739819172437,1.41694447,176.44,176.35,7.80193613]
["bitfinex-derivatives","SOLF0:USTF0",1739819172598,1.41694447,176.43,176.35,7.80193613]
["bitfinex-derivatives","SOLF0:USTF0",1739819172799,5.6675,176.42,176.35,13.47153613]
["bitfinex-derivatives","SOLF0:USTF0",1739819173102,0.04144121,176.41,176.37,0.03798022]
["bitfinex-derivatives","SOLF0:USTF0",1739819173304,5.6678,176.41,176.35,7.80193613]
["bitfinex-derivatives","SOLF0:USTF0",1739819173497,45.19479157,176.48,176.37,0.03731389]
["bitfinex-derivatives","SOLF0:USTF0",1739819173705,0.03602225,176.4,176.37,0.03731389]
["bitfinex-derivatives","SOLF0:USTF0",1739819173892,45.19479157,176.45,176.35,7.80193613]
["bitfinex-derivatives","SOLF0:USTF0",1739819173893,5.6685,176.39,176.35,7.80193613]
["bitfinex-derivatives","SOLF0:USTF0",1739819174092,5.6685,176.39,176.37,0.04327273]
["bitfinex-derivatives","SOLF0:USTF0",1739819174295,0.04009898,176.4,176.37,0.04327273]
["bitfinex-derivatives","SOLF0:USTF0",1739819174594,5.70819898,176.4,176.37,0.04327273]
["bitfinex-derivatives","SOLF0:USTF0",1739819175300,0.04009898,176.4,176.37,0.04327273]
["bitfinex-derivatives","SOLF0:USTF0",1739819175511,1.4176557,176.39,176.37,0.04327273]
["bitfinex-derivatives","SOLF0:USTF0",1739819175806,5.6687,176.38,176.37,0.04327273]
["bitfinex-derivatives","SOLF0:USTF0",1739819177103,5.6685,176.39,176.37,0.04327273]
["bitfinex-derivatives","SOLF0:USTF0",1739819177304,0.04009898,176.4,176.37,0.04327273]
["bitfinex-derivatives","SOLF0:USTF0",1739819177707,1.3701,176.49,176.37,45.2380643]
["bitfinex-derivatives","SOLF0:USTF0",1739819177898,1.41734551,176.48,176.37,45.2380643]
["bitfinex-derivatives","SOLF0:USTF0",1739819178105,1.41734551,176.47,176.34,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819178325,45.19479157,176.49,176.34,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819178326,1.41734551,176.46,176.34,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819178599,5.6672,176.43,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1739819178804,45.19479157,176.49,176.34,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819178999,7.772e-05,176.41,176.37,0.04300208]
["bitfinex-derivatives","SOLF0:USTF0",1739819179198,126.85524685,176.6,176.4,90.38958314]
["bitfinex-derivatives","SOLF0:USTF0",1739819179407,45.19479157,176.57,176.42,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819179604,1.41691055,176.56,176.43,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739819179805,45.19479157,176.54,176.43,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739819180006,1.41691055,176.53,176.43,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739819180305,5.6667,176.45,176.43,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739819180514,45.19479157,176.51,176.46,0.03647156]
["bitfinex-derivatives","SOLF0:USTF0",1739819180703,0.03580783,176.46,176.33,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1739819181013,45.19479157,176.44,176.33,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739819181319,5.6706,176.33,176.28,9.55233613]
["bitfinex-derivatives","SOLF0:USTF0",1739819181506,5.6706,176.33,176.28,7.80193613]
["bitfinex-derivatives","SOLF0:USTF0",1739819181705,45.19479157,176.38,176.28,7.80193613]
["bitfinex-derivatives","SOLF0:USTF0",1739819181901,0.04116128,176.32,176.29,0.03840679]
["bitfinex-derivatives","SOLF0:USTF0",1739819182905,5.6712,176.31,176.29,0.03840679]
["bitfinex-derivatives","SOLF0:USTF0",1739819183310,0.04116128,176.32,176.29,0.03840679]
["bitfinex-derivatives","SOLF0:USTF0",1739819184410,5.6713,176.3,176.29,0.03840679]
["bitfinex-derivatives","SOLF0:USTF0",1739819188114,7.08978931,176.3,176.29,6.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739819188314,5.6733,176.24,176.18,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1739819189114,45.19479157,176.28,176.18,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1739819189418,0.03948382,176.23,176.19,0.04205318]
["bitfinex-derivatives","SOLF0:USTF0",1739819189817,5.6748,176.2,176.18,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1739819190012,5.6748,176.2,176.19,0.04288455]
["bitfinex-derivatives","SOLF0:USTF0",1739819190217,45.19479157,176.25,176.13,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1739819190419,5.6749,176.19,176.18,0.03635498]
["bitfinex-derivatives","SOLF0:USTF0",1739819190815,0.03764999,176.21,176.18,0.03635498]
["bitfinex-derivatives","SOLF0:USTF0",1739819192416,5.6748,176.19,176.18,0.03635498]
["bitfinex-derivatives","SOLF0:USTF0",1739819192924,7.09411709,176.19,176.18,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819193222,5.6748,176.19,176.18,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819193624,0.03764999,176.21,176.18,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819193821,5.6746,176.2,176.18,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819194320,0.03764999,176.21,176.18,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819195421,45.19479157,176.19,176.18,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819195618,50.86969157,176.19,176.18,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819195823,5.6749,176.19,176.18,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819196023,7.09421411,176.19,176.18,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819196523,0.03764999,176.21,176.18,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819197622,5.71184999,176.21,176.18,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819198126,0.03764999,176.21,176.18,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819198325,45.19479157,176.31,176.18,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819198520,1.41881372,176.3,176.13,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819198726,1.41881372,176.29,176.13,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819199026,45.19479157,176.31,176.13,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819199227,45.19479157,176.28,176.13,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819199524,0.04207351,176.22,176.19,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1739819200525,45.19479157,176.31,176.19,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1739819200722,46.57399157,176.34,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1739819200922,1.41828456,176.33,176.2,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1739819201117,1.41828456,176.32,176.2,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1739819201321,5.6719,176.29,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739819201522,46.57399157,176.34,176.2,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1739819201720,0.04243159,176.27,176.24,5.71385289]
["bitfinex-derivatives","SOLF0:USTF0",1739819201942,0.04243159,176.27,176.24,0.04075289]
["bitfinex-derivatives","SOLF0:USTF0",1739819202121,0.03648881,176.27,176.24,0.04075289]
["bitfinex-derivatives","SOLF0:USTF0",1739819202318,45.19479157,176.37,176.24,0.04075289]
["bitfinex-derivatives","SOLF0:USTF0",1739819202528,1.41823993,176.36,176.22,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819202722,45.19479157,176.37,176.22,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819202923,5.6697,176.35,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1739819203123,33.9907,176.5,176.22,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819203124,45.19479157,176.4,176.22,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819203318,1.41799343,176.39,176.22,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819203524,0.04080091,176.33,176.29,0.04297953]
["bitfinex-derivatives","SOLF0:USTF0",1739819204020,0.04080091,176.33,176.29,0.03987156]
["bitfinex-derivatives","SOLF0:USTF0",1739819205329,5.6713,176.3,176.29,0.03987156]
["bitfinex-derivatives","SOLF0:USTF0",1739819206331,5.6713,176.3,176.29,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819207326,7.08988754,176.3,176.29,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819207531,5.6736,176.23,176.15,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1739819207727,5.6736,176.23,176.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739819208235,5.6728,176.26,176.16,48.56989157]
["bitfinex-derivatives","SOLF0:USTF0",1739819208533,45.19479157,176.31,176.19,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739819208731,0.04331781,176.23,176.19,0.04078128]
["bitfinex-derivatives","SOLF0:USTF0",1739819208928,45.19479157,176.31,176.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739819209123,0.03887647,176.23,176.19,0.04056059]
["bitfinex-derivatives","SOLF0:USTF0",1739819209322,45.19479157,176.31,176.16,48.56989157]
["bitfinex-derivatives","SOLF0:USTF0",1739819209636,45.19479157,176.31,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739819209832,45.19479157,176.31,176.16,48.56989157]
["bitfinex-derivatives","SOLF0:USTF0",1739819210028,45.19479157,176.28,176.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739819210233,45.19479157,176.25,176.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739819210433,0.04089464,176.24,176.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739819210728,45.19479157,176.22,176.19,0.03825913]
["bitfinex-derivatives","SOLF0:USTF0",1739819210932,5.676,176.16,176.1,31.20774454]
["bitfinex-derivatives","SOLF0:USTF0",1739819211632,45.19479157,176.22,176.11,31.20774454]
["bitfinex-derivatives","SOLF0:USTF0",1739819211822,5.6756,176.17,176.11,31.20774454]
["bitfinex-derivatives","SOLF0:USTF0",1739819212027,5.6756,176.17,176.15,0.03870495]
["bitfinex-derivatives","SOLF0:USTF0",1739819212929,0.04039626,176.18,176.15,0.03870495]
["bitfinex-derivatives","SOLF0:USTF0",1739819213926,5.6758,176.16,176.15,0.03870495]
["bitfinex-derivatives","SOLF0:USTF0",1739819215734,45.19479157,176.32,176.15,0.03870495]
["bitfinex-derivatives","SOLF0:USTF0",1739819215934,1.4185658,176.31,176.17,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819216136,5.6724,176.27,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739819216435,45.19479157,176.32,176.17,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819216629,5.6719,176.29,176.2,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739819216832,0.03979503,176.26,176.23,0.04009012]
["bitfinex-derivatives","SOLF0:USTF0",1739819219334,5.71259503,176.26,176.23,0.04009012]
["bitfinex-derivatives","SOLF0:USTF0",1739819220935,5.673,176.25,176.23,0.04009012]
["bitfinex-derivatives","SOLF0:USTF0",1739819221133,1.41885584,176.24,176.23,0.04009012]
["bitfinex-derivatives","SOLF0:USTF0",1739819221530,7.09205584,176.24,176.23,0.04009012]
["bitfinex-derivatives","SOLF0:USTF0",1739819221839,7.09205584,176.24,176.23,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819222037,46.61364741,176.24,176.15,7.80193613]
["bitfinex-derivatives","SOLF0:USTF0",1739819222231,45.19479157,176.17,176.15,7.80193613]
["bitfinex-derivatives","SOLF0:USTF0",1739819222649,7.09522358,176.16,176.15,7.80193613]
["bitfinex-derivatives","SOLF0:USTF0",1739819223458,1.41942358,176.16,176.13,27.99243165]
["bitfinex-derivatives","SOLF0:USTF0",1739819223740,45.19479157,176.14,176.12,93.65302979]
["bitfinex-derivatives","SOLF0:USTF0",1739819223966,0.04201696,176.17,176.09,215.75956314]
["bitfinex-derivatives","SOLF0:USTF0",1739819223967,45.19479157,176.11,176.09,215.75956314]
["bitfinex-derivatives","SOLF0:USTF0",1739819224137,52.29214173,176.11,176.1,38.73407812]
["bitfinex-derivatives","SOLF0:USTF0",1739819224341,52.29214173,176.11,176.1,29.90787812]
["bitfinex-derivatives","SOLF0:USTF0",1739819224638,52.29231944,176.11,176.1,12.50967812]
["bitfinex-derivatives","SOLF0:USTF0",1739819225032,5.6778,176.1,176.09,103.27631883]
["bitfinex-derivatives","SOLF0:USTF0",1739819225235,5.6778,176.1,176.09,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819225236,7.09792787,176.1,176.09,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819225533,1.42012787,176.1,175.95,124.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1739819225733,45.19479157,176.01,175.95,124.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1739819225931,1.42012787,176.0,175.95,124.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1739819226136,1.42012787,175.99,175.95,124.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1739819226338,1.42085646,175.98,175.95,124.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1739819226538,1.42085646,175.97,175.95,124.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1739819226734,50.87549157,176.01,175.95,124.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1739819226735,0.03667651,175.99,175.95,124.49483192]
["bitfinex-derivatives","SOLF0:USTF0",1739819226931,1.42089734,175.98,175.95,0.04273871]
["bitfinex-derivatives","SOLF0:USTF0",1739819227135,1.42089734,175.97,175.95,0.04273871]
["bitfinex-derivatives","SOLF0:USTF0",1739819227333,0.03667651,175.99,175.95,0.04273871]
["bitfinex-derivatives","SOLF0:USTF0",1739819227534,1.42087967,175.98,175.95,0.04273871]
["bitfinex-derivatives","SOLF0:USTF0",1739819227738,0.03667651,175.99,175.95,5.72523871]
["bitfinex-derivatives","SOLF0:USTF0",1739819228038,58.18919522,176.03,175.96,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819228335,49.36009522,176.03,175.99,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819228546,49.36009522,176.03,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1739819229237,49.39685931,176.04,176.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1739819229538,49.39685931,176.04,175.95,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819229734,40.27585931,176.04,176.02,0.03863328]
["bitfinex-derivatives","SOLF0:USTF0",1739819230036,40.27585931,176.04,175.95,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819230341,40.27585931,176.04,175.92,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819230641,40.27585931,176.04,175.95,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819230842,0.04087805,176.0,175.96,0.04192722]
["bitfinex-derivatives","SOLF0:USTF0",1739819231740,0.04087805,176.0,175.99,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1739819231935,0.04087805,176.0,175.96,0.04192722]
["bitfinex-derivatives","SOLF0:USTF0",1739819232339,0.04087805,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1739819232739,0.04087805,176.0,175.96,0.04192722]
["bitfinex-derivatives","SOLF0:USTF0",1739819232934,47.10469157,176.11,175.96,0.04192722]
["bitfinex-derivatives","SOLF0:USTF0",1739819233141,1.4203377,176.1,175.98,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819233337,1.4203377,176.09,176.05,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739819233533,1.9365,176.12,176.05,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739819233737,1.42005287,176.11,176.01,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819233938,1.42005287,176.1,176.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1739819234138,1.42005287,176.1,175.99,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739819234139,0.03936151,176.08,176.04,0.03759416]
["bitfinex-derivatives","SOLF0:USTF0",1739819234746,137.23666864,176.15,176.07,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819234945,1.41972852,176.14,176.07,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819235243,137.23666864,176.15,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739819235644,91.69829283,176.2,176.07,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819235842,1.41951481,176.19,176.07,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819236041,1.41951481,176.18,176.11,0.03783638]
["bitfinex-derivatives","SOLF0:USTF0",1739819236242,91.69829283,176.2,176.11,1.87533638]
["bitfinex-derivatives","SOLF0:USTF0",1739819236943,91.69829283,176.2,176.13,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819237146,91.69829283,176.24,176.13,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819237546,1.4189735,176.23,176.15,0.04084813]
["bitfinex-derivatives","SOLF0:USTF0",1739819237844,7.09299825,176.22,176.15,0.04084813]
["bitfinex-derivatives","SOLF0:USTF0",1739819238045,1.41907411,176.21,176.15,0.04084813]
["bitfinex-derivatives","SOLF0:USTF0",1739819238241,5.674,176.22,176.15,0.04084813]
["bitfinex-derivatives","SOLF0:USTF0",1739819238548,7.09340449,176.21,176.15,0.04084813]
["bitfinex-derivatives","SOLF0:USTF0",1739819238741,45.19479157,176.25,176.15,0.04084813]
["bitfinex-derivatives","SOLF0:USTF0",1739819239245,78.55923705,176.27,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1739819239647,5.6726,176.26,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1739819239849,78.55923705,176.27,176.2,0.04008956]
["bitfinex-derivatives","SOLF0:USTF0",1739819240254,5.6732,176.25,176.2,0.04008956]
["bitfinex-derivatives","SOLF0:USTF0",1739819240640,78.55923705,176.27,176.2,0.04008956]
["bitfinex-derivatives","SOLF0:USTF0",1739819240846,5.6738,176.23,176.2,0.04008956]
["bitfinex-derivatives","SOLF0:USTF0",1739819241041,45.19479157,176.25,176.2,0.04008956]
["bitfinex-derivatives","SOLF0:USTF0",1739819241247,5.6742,176.21,176.2,0.04008956]
["bitfinex-derivatives","SOLF0:USTF0",1739819242049,45.23419695,176.22,176.07,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819242258,5.6754,176.18,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739819242548,45.19479157,176.22,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739819242944,45.19479157,176.22,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1739819243149,45.19479157,176.19,176.05,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739819243449,0.04321123,176.17,176.14,0.03783464]
["bitfinex-derivatives","SOLF0:USTF0",1739819243653,5.6765,176.14,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1739819243853,1.906,176.18,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1739819244153,0.0406858,176.14,176.09,0.04068198]
["bitfinex-derivatives","SOLF0:USTF0",1739819245143,0.0406858,176.14,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739819245346,0.0406858,176.14,176.09,0.04068198]
["bitfinex-derivatives","SOLF0:USTF0",1739819245547,26.12180697,176.31,176.13,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819245749,146.33585123,176.24,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1739819246554,146.33585123,176.24,176.17,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819246755,146.33585123,176.24,176.19,0.03925427]
["bitfinex-derivatives","SOLF0:USTF0",1739819247155,146.33585123,176.24,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739819247554,45.19479157,176.32,176.19,0.03925427]
["bitfinex-derivatives","SOLF0:USTF0",1739819247868,45.19479157,176.26,176.15,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1739819248061,5.6729,176.25,176.24,0.03913537]
["bitfinex-derivatives","SOLF0:USTF0",1739819248357,45.19479157,176.26,176.14,129.3197]
["bitfinex-derivatives","SOLF0:USTF0",1739819248557,45.19479157,176.23,176.14,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739819248764,45.19479157,176.23,176.08,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819248953,45.19479157,176.2,176.06,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739819249149,5.6759,176.16,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1739819249353,0.03967782,176.14,176.11,0.0419515]
["bitfinex-derivatives","SOLF0:USTF0",1739819250266,0.03967782,176.14,176.11,5.7193515]
["bitfinex-derivatives","SOLF0:USTF0",1739819250467,0.03967782,176.14,176.11,0.0419515]
["bitfinex-derivatives","SOLF0:USTF0",1739819250964,1.8111,176.22,176.11,45.23674307]
["bitfinex-derivatives","SOLF0:USTF0",1739819251164,1.8111,176.22,176.11,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819251465,1.8111,176.22,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739819251966,5.6743,176.21,176.16,0.03783708]
["bitfinex-derivatives","SOLF0:USTF0",1739819252164,1.8111,176.22,176.16,0.03783708]
["bitfinex-derivatives","SOLF0:USTF0",1739819253365,5.6755,176.17,176.16,0.03783708]
["bitfinex-derivatives","SOLF0:USTF0",1739819255769,5.675,176.19,176.16,0.03783708]
["bitfinex-derivatives","SOLF0:USTF0",1739819256268,5.6744,176.21,176.16,0.03783708]
["bitfinex-derivatives","SOLF0:USTF0",1739819257571,5.6744,176.21,176.16,5.71343708]
["bitfinex-derivatives","SOLF0:USTF0",1739819257970,1.8111,176.22,176.16,0.03783708]
["bitfinex-derivatives","SOLF0:USTF0",1739819258482,5.6751,176.19,176.16,0.03783708]
["bitfinex-derivatives","SOLF0:USTF0",1739819258872,1.8111,176.22,176.16,0.03783708]
["bitfinex-derivatives","SOLF0:USTF0",1739819260070,61.11178927,176.24,176.16,0.03783708]
["bitfinex-derivatives","SOLF0:USTF0",1739819260678,5.6736,176.23,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1739819260975,61.11178927,176.24,176.17,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819261170,142.95543288,176.28,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1739819261373,142.95543288,176.28,176.2,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819261570,61.11178927,176.28,176.24,0.03625063]
["bitfinex-derivatives","SOLF0:USTF0",1739819261873,61.11178927,176.28,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1739819262072,61.11178927,176.28,176.24,0.03625063]
["bitfinex-derivatives","SOLF0:USTF0",1739819262472,66.78378927,176.28,176.24,0.03625063]
["bitfinex-derivatives","SOLF0:USTF0",1739819262674,61.11178927,176.28,176.24,0.03625063]
["bitfinex-derivatives","SOLF0:USTF0",1739819262975,5.672,176.29,176.24,0.03625063]
["bitfinex-derivatives","SOLF0:USTF0",1739819263177,45.19479157,176.31,176.24,0.03625063]
["bitfinex-derivatives","SOLF0:USTF0",1739819263471,45.19479157,176.31,176.18,129.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739819263683,5.6728,176.26,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1739819263882,5.6728,176.26,176.23,0.03753734]
["bitfinex-derivatives","SOLF0:USTF0",1739819264579,45.19479157,176.28,176.23,0.03753734]
["bitfinex-derivatives","SOLF0:USTF0",1739819264775,45.19479157,176.25,176.15,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739819264975,5.6746,176.2,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1739819265476,45.19479157,176.22,176.08,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739819265875,0.03585012,176.17,176.13,0.04192551]
["bitfinex-derivatives","SOLF0:USTF0",1739819266181,5.6717,176.29,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1739819266378,61.11178927,176.3,176.19,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819266679,66.78318927,176.3,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1739819266876,61.11178927,176.25,176.16,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819267077,61.11178927,176.25,176.19,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1739819267277,61.11178927,176.25,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739819268179,61.11178927,176.25,176.19,45.23762325]
["bitfinex-derivatives","SOLF0:USTF0",1739819268373,61.11178927,176.25,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739819268576,5.6713,176.3,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739819268773,61.11178927,176.31,176.22,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819268976,61.11178927,176.31,176.24,0.04002602]
["bitfinex-derivatives","SOLF0:USTF0",1739819269219,61.11178927,176.31,176.25,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819269384,61.11178927,176.31,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1739819269780,61.11178927,176.34,176.28,5.71198379]
["bitfinex-derivatives","SOLF0:USTF0",1739819270079,61.11178927,176.34,176.28,0.04008379]
["bitfinex-derivatives","SOLF0:USTF0",1739819271879,66.78178927,176.35,176.28,0.04008379]
["bitfinex-derivatives","SOLF0:USTF0",1739819272085,61.11178927,176.35,176.28,0.04008379]
["bitfinex-derivatives","SOLF0:USTF0",1739819272582,61.11178927,176.35,176.31,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819273084,61.11178927,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1739819273378,42.59898927,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1739819273585,16.40228927,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1739819274080,17.41453798,176.4,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1739819274081,61.52549036,176.41,176.34,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819274585,61.52549036,176.41,176.37,50.86379157]
["bitfinex-derivatives","SOLF0:USTF0",1739819274787,61.52549036,176.41,176.37,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819274984,61.52549036,176.41,176.37,45.23566679]
["bitfinex-derivatives","SOLF0:USTF0",1739819277186,3.5772,176.5,176.37,45.23566679]
["bitfinex-derivatives","SOLF0:USTF0",1739819277385,5.6661,176.47,176.4,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819277678,5.6661,176.47,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819278279,3.5772,176.5,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819278790,1.41686201,176.49,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819278982,1.41689058,176.48,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819279186,1.4169623,176.47,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819279484,5.6661,176.47,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819280189,5.6663,176.46,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819280489,3.5772,176.5,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819280988,1.41692878,176.49,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819281188,1.41692878,176.48,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819281394,3.5772,176.5,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819281692,1.41699263,176.49,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819281893,3.5772,176.5,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819282091,5.6661,176.47,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819282289,3.5772,176.5,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819282688,5.6657,176.48,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819282888,3.5772,176.5,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819283091,1.8297,176.5,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819283694,7.4949,176.5,176.42,0.04106325]
["bitfinex-derivatives","SOLF0:USTF0",1739819283894,135.23463778,176.55,176.43,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819284187,5.664,176.53,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739819284389,135.23463778,176.55,176.46,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819284594,135.23463778,176.55,176.47,0.04217083]
["bitfinex-derivatives","SOLF0:USTF0",1739819285191,1.8598,176.58,176.47,0.04217083]
["bitfinex-derivatives","SOLF0:USTF0",1739819285391,1.41647064,176.57,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739819285585,1.41647064,176.56,176.51,0.03725287]
["bitfinex-derivatives","SOLF0:USTF0",1739819285882,91.69829283,176.59,176.51,45.23204444]
["bitfinex-derivatives","SOLF0:USTF0",1739819286087,97.36029283,176.59,176.51,45.23204444]
["bitfinex-derivatives","SOLF0:USTF0",1739819286288,91.69829283,176.59,176.51,45.23204444]
["bitfinex-derivatives","SOLF0:USTF0",1739819287691,91.69829283,176.59,176.54,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819288182,91.69829283,176.59,176.55,0.03930605]
["bitfinex-derivatives","SOLF0:USTF0",1739819288384,5.4536,176.64,176.55,0.03930605]
["bitfinex-derivatives","SOLF0:USTF0",1739819288583,91.69829283,176.67,176.63,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819288790,91.69829283,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1739819288982,91.69829283,176.67,176.63,0.04295052]
["bitfinex-derivatives","SOLF0:USTF0",1739819289291,5.6598,176.66,176.63,0.04295052]
["bitfinex-derivatives","SOLF0:USTF0",1739819289793,97.35779283,176.67,176.63,0.04295052]
["bitfinex-derivatives","SOLF0:USTF0",1739819289991,97.35779283,176.67,176.52,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739819289992,45.19479157,176.64,176.4,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819290185,1.41595403,176.63,176.48,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819290387,5.662,176.6,176.51,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1739819290585,45.19479157,176.64,176.42,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739819290793,45.19479157,176.58,176.45,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819290990,5.6631,176.56,176.42,50.75789157]
["bitfinex-derivatives","SOLF0:USTF0",1739819291191,0.03609006,176.53,176.5,0.03679946]
["bitfinex-derivatives","SOLF0:USTF0",1739819292290,0.03609006,176.53,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739819293294,3.6957,176.66,176.51,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819293698,5.6607,176.64,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1739819294001,3.6957,176.66,176.52,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739819294195,5.6616,176.61,176.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739819294494,45.19479157,176.64,176.57,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1739819294792,45.19479157,176.64,176.48,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819294793,5.662,176.6,176.48,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819295091,3.6957,176.66,176.48,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819295291,45.19479157,176.63,176.52,0.04131431]
["bitfinex-derivatives","SOLF0:USTF0",1739819295494,5.6623,176.59,176.52,0.04131431]
["bitfinex-derivatives","SOLF0:USTF0",1739819295687,5.6623,176.59,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739819295886,45.19479157,176.63,176.56,0.03798436]
["bitfinex-derivatives","SOLF0:USTF0",1739819296103,1.8238,176.65,176.51,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819296396,1.8238,176.65,176.58,0.03883751]
["bitfinex-derivatives","SOLF0:USTF0",1739819296591,5.662,176.59,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739819296791,5.662,176.59,176.48,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819296991,5.6615,176.61,176.51,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819297293,1.8238,176.65,176.51,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819297493,5.6614,176.61,176.51,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819297695,1.8238,176.65,176.51,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819297898,0.0363116,176.6,176.56,0.03945598]
["bitfinex-derivatives","SOLF0:USTF0",1739819298092,393.92183013,176.82,176.58,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819298299,3.6727,176.72,176.58,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819298593,3.6727,176.72,176.57,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1739819298594,45.19479157,176.7,176.57,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1739819298794,45.19479157,176.67,176.54,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1739819299295,45.19479157,176.67,176.59,0.04067321]
["bitfinex-derivatives","SOLF0:USTF0",1739819299492,45.19479157,176.64,176.54,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1739819300595,0.04366074,176.61,176.57,0.03679582]
["bitfinex-derivatives","SOLF0:USTF0",1739819302400,5.70526074,176.61,176.57,0.03679582]
["bitfinex-derivatives","SOLF0:USTF0",1739819302598,0.04366074,176.61,176.57,0.03679582]
["bitfinex-derivatives","SOLF0:USTF0",1739819304599,0.04366074,176.61,176.49,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739819304994,1.9475,176.62,176.49,47.07429157]
["bitfinex-derivatives","SOLF0:USTF0",1739819305190,1.9475,176.62,176.52,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819305395,3.6673,176.63,176.52,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819305701,105.91529577,176.7,176.55,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819305902,0.03720528,176.59,176.56,0.03782304]
["bitfinex-derivatives","SOLF0:USTF0",1739819306095,5.6595,176.67,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739819306310,0.04185639,176.59,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739819306606,60.7205042,176.68,176.52,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819306797,0.03970356,176.6,176.57,0.04009874]
["bitfinex-derivatives","SOLF0:USTF0",1739819307099,60.7205042,176.68,176.52,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819307300,0.0429198,176.6,176.57,0.03887539]
["bitfinex-derivatives","SOLF0:USTF0",1739819307502,1.98e-05,176.6,176.57,0.03887539]
["bitfinex-derivatives","SOLF0:USTF0",1739819307704,60.7205042,176.68,176.58,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819307905,60.7205042,176.68,176.61,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819308616,60.7205042,176.68,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739819309301,0.04036917,176.69,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739819309507,6.917e-05,176.69,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739819311800,52.00797337,176.8,176.67,45.23330662]
["bitfinex-derivatives","SOLF0:USTF0",1739819312104,1.41443661,176.79,176.67,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819312414,52.00797337,176.8,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739819313114,52.00797337,176.8,176.75,0.03725317]
["bitfinex-derivatives","SOLF0:USTF0",1739819313313,52.00797337,176.8,176.75,5.69395317]
["bitfinex-derivatives","SOLF0:USTF0",1739819313812,52.00797337,176.8,176.75,5.69385317]
["bitfinex-derivatives","SOLF0:USTF0",1739819314121,52.00797337,176.8,176.75,0.03725317]
["bitfinex-derivatives","SOLF0:USTF0",1739819315006,7.5653,176.83,176.75,5.69385317]
["bitfinex-derivatives","SOLF0:USTF0",1739819315208,7.5654,176.83,176.75,0.03725317]
["bitfinex-derivatives","SOLF0:USTF0",1739819315914,5.6552,176.81,176.75,0.03725317]
["bitfinex-derivatives","SOLF0:USTF0",1739819316217,46.60909146,176.8,176.7,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1739819316408,1.41429989,176.79,176.7,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1739819316715,1.41436662,176.78,176.7,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1739819317011,45.19479157,176.81,176.7,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1739819317209,5.6568,176.76,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739819317407,0.03683404,176.77,176.74,0.03839017]
["bitfinex-derivatives","SOLF0:USTF0",1739819317607,1.41453657,176.76,176.64,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819317915,1.41453657,176.75,176.67,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819318114,45.19479157,176.82,176.67,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819318311,1.41459828,176.81,176.67,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819318513,45.19479157,176.82,176.67,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819318713,45.19479157,176.79,176.65,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1739819318912,0.04038478,176.76,176.72,0.04170638]
["bitfinex-derivatives","SOLF0:USTF0",1739819319109,1.41460199,176.75,176.62,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739819319308,5.6587,176.7,176.61,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739819319613,5.6587,176.7,176.58,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819319815,1.41509061,176.69,176.58,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819320014,5.6587,176.7,176.58,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819320210,1.7979,176.72,176.58,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819320515,0.03864119,176.65,176.62,0.04080363]
["bitfinex-derivatives","SOLF0:USTF0",1739819320715,0.03864119,176.65,176.64,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739819320916,1.7979,176.72,176.64,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739819321121,0.03686501,176.66,176.62,0.04080363]
["bitfinex-derivatives","SOLF0:USTF0",1739819321315,7.4558,176.72,176.61,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819321615,7.4558,176.72,176.62,0.04189892]
["bitfinex-derivatives","SOLF0:USTF0",1739819321616,0.03857283,176.66,176.62,0.04189892]
["bitfinex-derivatives","SOLF0:USTF0",1739819322212,7.283e-05,176.66,176.64,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819322413,7.283e-05,176.66,176.65,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1739819322916,91.69829283,176.8,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739819323110,1.41459435,176.79,176.68,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819323311,1.41459435,176.78,176.68,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819323519,1.41459435,176.77,176.68,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819323719,91.69829283,176.8,176.68,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819323925,1.41432856,176.79,176.71,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819324120,0.03869683,176.76,176.72,0.03779198]
["bitfinex-derivatives","SOLF0:USTF0",1739819325213,1.41449506,176.75,176.72,0.03779198]
["bitfinex-derivatives","SOLF0:USTF0",1739819325419,1.41449506,176.74,176.72,0.03779198]
["bitfinex-derivatives","SOLF0:USTF0",1739819325820,0.03869683,176.76,176.72,0.03779198]
["bitfinex-derivatives","SOLF0:USTF0",1739819326019,1.41464418,176.75,176.72,0.03779198]
["bitfinex-derivatives","SOLF0:USTF0",1739819326317,0.03869683,176.76,176.72,0.03779198]
["bitfinex-derivatives","SOLF0:USTF0",1739819328420,0.03869683,176.76,176.72,5.69559198]
["bitfinex-derivatives","SOLF0:USTF0",1739819329814,0.03869683,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739819330012,0.03869683,176.76,176.72,0.03779198]
["bitfinex-derivatives","SOLF0:USTF0",1739819332121,1.41453306,176.75,176.72,0.03779198]
["bitfinex-derivatives","SOLF0:USTF0",1739819332322,5.6575,176.73,176.72,0.03779198]
["bitfinex-derivatives","SOLF0:USTF0",1739819332825,5.6569,176.75,176.72,0.03779198]
["bitfinex-derivatives","SOLF0:USTF0",1739819333122,1.41453727,176.74,176.72,0.03779198]
["bitfinex-derivatives","SOLF0:USTF0",1739819333429,5.6575,176.73,176.72,0.03779198]
["bitfinex-derivatives","SOLF0:USTF0",1739819333624,5.6575,176.73,176.64,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819333625,1.7689,176.75,176.61,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819333823,1.7689,176.75,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739819334030,1.7689,176.75,176.61,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819334231,1.41457637,176.74,176.61,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819334433,5.6583,176.71,176.61,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819334626,1.7689,176.75,176.61,45.19479157]
["bitfinex-derivatives","SOLF0:USTF0",1739819334930,0.0358296,176.68,176.65,0.03941038]
["bitfinex-derivatives","SOLF0:USTF0",1739819335131,1.7689,176.75,176.65,0.03941038]
["bitfinex-derivatives","SOLF0:USTF0",1739819335327,0.04184319,176.68,176.65,0.03941038]
["bitfinex-derivatives","SOLF0:USTF0",1739819335629,0.04069761,176.68,176.65,0.03941038]
["bitfinex-derivatives","SOLF0:USTF0",1739819337338,0.04069761,176.68,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739819337637,0.04069761,176.68,176.65,0.03941038]
["bitfinex-derivatives","SOLF0:USTF0",1739819337836,9.761e-05,176.68,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739819338229,61.45673092,176.8,176.66,31.00030114]
["bitfinex-derivatives","SOLF0:USTF0",1739819338427,1.41447296,176.79,176.69,27.41040114]
["bitfinex-derivatives","SOLF0:USTF0",1739819338633,61.45673092,176.8,176.69,27.41040114]
["bitfinex-derivatives","SOLF0:USTF0",1739819338940,1.41433856,176.79,176.69,27.41040114]
["bitfinex-derivatives","SOLF0:USTF0",1739819339137,61.45673092,176.8,176.69,27.41040114]
["bitfinex-derivatives","SOLF0:USTF0",1739819339438,0.04361367,176.76,176.72,0.0407027]
["bitfinex-derivatives","SOLF0:USTF0",1739819340239,0.04361367,176.76,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1739819340538,0.04361367,176.76,176.72,0.0407027]
["bitfinex-derivatives","SOLF0:USTF0",1739819340729,0.04361367,176.76,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1739819341134,0.04361367,176.76,176.72,0.0407027]
["bitfinex-derivatives","SOLF0:USTF0",1739819341442,0.04361367,176.76,176.74,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739819341737,0.04361367,176.76,176.72,0.0407027]
["bitfinex-derivatives","SOLF0:USTF0",1739819341938,0.04361367,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739819342138,0.04361367,176.76,176.72,0.0407027]
["bitfinex-derivatives","SOLF0:USTF0",1739819342937,136.18024095,176.88,176.72,44.52265082]
["bitfinex-derivatives","SOLF0:USTF0",1739819343135,1.41409806,176.85,176.72,44.48194812]
["bitfinex-derivatives","SOLF0:USTF0",1739819343337,1.41409806,176.84,176.72,44.48194812]
["bitfinex-derivatives","SOLF0:USTF0",1739819343648,7.06859806,176.83,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739819343942,5.6558,176.79,176.73,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739819344139,0.04226417,176.81,176.78,0.03665694]
["bitfinex-derivatives","SOLF0:USTF0",1739819344336,1.41423758,176.8,176.67,46.22054812]
["bitfinex-derivatives","SOLF0:USTF0",1739819344539,3.479,176.87,176.78,0.04239752]
["bitfinex-derivatives","SOLF0:USTF0",1739819344742,0.03612213,176.75,176.73,44.48194812]
["bitfinex-derivatives","SOLF0:USTF0",1739819344937,3.479,176.87,176.73,44.48194812]
["bitfinex-derivatives","SOLF0:USTF0",1739819345240,45.8960687,176.85,176.7,44.48194812]
["bitfinex-derivatives","SOLF0:USTF0",1739819345538,1.41412058,176.84,176.7,44.48194812]
["bitfinex-derivatives","SOLF0:USTF0",1739819345743,1.41412058,176.83,176.73,44.48194812]
["bitfinex-derivatives","SOLF0:USTF0",1739819346038,1.41412058,176.82,176.76,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1739819346239,1.41411389,176.81,176.76,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1739819346539,3.479,176.87,176.76,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1739819346739,1.41416171,176.85,176.76,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1739819346938,1.41416171,176.84,176.76,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1739819347137,1.41416171,176.83,176.76,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1739819347332,3.479,176.87,176.76,44.52522869]
["bitfinex-derivatives","SOLF0:USTF0",1739819347536,3.479,176.87,176.77,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739819347537,1.41375794,176.86,176.77,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739819347736,7.06745794,176.85,176.8,0.03674239]
["bitfinex-derivatives","SOLF0:USTF0",1739819347935,3.479,176.87,176.8,0.03674239]
["bitfinex-derivatives","SOLF0:USTF0",1739819348136,1.41379569,176.86,176.8,0.03674239]
["bitfinex-derivatives","SOLF0:USTF0",1739819348339,1.41379569,176.85,176.8,0.03674239]
["bitfinex-derivatives","SOLF0:USTF0",1739819348540,1.41405807,176.84,176.8,0.03674239]
["bitfinex-derivatives","SOLF0:USTF0",1739819348743,5.655,176.81,176.8,0.03674239]
["bitfinex-derivatives","SOLF0:USTF0",1739819348937,7.06905807,176.81,176.8,0.03674239]
["bitfinex-derivatives","SOLF0:USTF0",1739819350044,1.41405807,176.81,176.71,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1739819350241,1.41405807,176.8,176.71,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1739819350445,47.65730619,176.79,176.64,44.48194812]
["bitfinex-derivatives","SOLF0:USTF0",1739819350745,5.6569,176.75,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1739819351143,0.0368737,176.73,176.7,0.0428473]
["bitfinex-derivatives","SOLF0:USTF0",1739819352240,1.41464004,176.72,176.7,0.0428473]
["bitfinex-derivatives","SOLF0:USTF0",1739819352449,5.6581,176.72,176.7,0.0428473]
["bitfinex-derivatives","SOLF0:USTF0",1739819352640,1.41466356,176.71,176.7,0.0428473]
["bitfinex-derivatives","SOLF0:USTF0",1739819353475,1.41466356,176.71,176.61,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739819353743,1.41466356,176.71,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739819353744,1.41466356,176.7,176.57,175.5006281]
["bitfinex-derivatives","SOLF0:USTF0",1739819353947,51.66589166,176.69,176.57,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1739819354139,1.41466356,176.68,176.57,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1739819354344,1.41466356,176.67,176.57,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1739819354545,1.41466356,176.66,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739819354745,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819355747,1.41547397,176.63,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819355940,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819356838,1.41545362,176.63,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819357147,7.07675362,176.62,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819357446,5.6613,176.62,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819357950,7.07709512,176.61,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819358352,5.6608,176.63,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819358646,1.41569084,176.62,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819358847,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819359049,1.41569068,176.63,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819359348,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819359547,1.4156828,176.63,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819359846,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819360038,1.41568284,176.63,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819360241,1.41568284,176.62,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819360546,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819360547,29.96900671,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819360748,1.4156962,176.63,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819360947,1.4156962,176.62,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819361247,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819363353,5.6608,176.63,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819363563,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819364550,1.41566002,176.63,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819364749,1.41566002,176.62,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819364952,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819365150,5.6614,176.61,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819368652,5.6611,176.62,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819370052,5.6614,176.61,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819370257,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819370753,5.6613,176.62,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819370954,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819371163,5.6614,176.61,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819373353,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819374053,5.6611,176.62,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819374255,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819374452,5.6614,176.61,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819378160,5.6612,176.62,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819378350,0.03864407,176.64,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819379254,5.6614,176.61,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819380659,5.661,176.63,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819381454,5.6614,176.61,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819382655,146.38429787,176.75,176.6,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1739819382857,80.15855707,176.75,176.64,18.70182615]
["bitfinex-derivatives","SOLF0:USTF0",1739819383264,7.07214005,176.74,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739819383457,61.45673092,176.73,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739819383959,0.04102448,176.72,176.68,0.04275266]
["bitfinex-derivatives","SOLF0:USTF0",1739819386963,0.04102448,176.72,176.68,5.70185266]
["bitfinex-derivatives","SOLF0:USTF0",1739819387162,0.04102448,176.72,176.68,0.04275266]
["bitfinex-derivatives","SOLF0:USTF0",1739819388359,5.6588,176.7,176.68,0.04275266]
["bitfinex-derivatives","SOLF0:USTF0",1739819389360,0.04102448,176.72,176.68,0.04275266]
["bitfinex-derivatives","SOLF0:USTF0",1739819389558,5.6588,176.69,176.68,0.04275266]
["bitfinex-derivatives","SOLF0:USTF0",1739819390354,7.07402135,176.69,176.68,0.04275266]
["bitfinex-derivatives","SOLF0:USTF0",1739819391257,0.04102448,176.72,176.68,0.04275266]
["bitfinex-derivatives","SOLF0:USTF0",1739819391461,1.41497996,176.71,176.68,0.04275266]
["bitfinex-derivatives","SOLF0:USTF0",1739819391661,1.41504285,176.7,176.68,0.04275266]
["bitfinex-derivatives","SOLF0:USTF0",1739819391856,1.41504285,176.69,176.68,0.04275266]
["bitfinex-derivatives","SOLF0:USTF0",1739819392262,0.04102448,176.72,176.68,0.04275266]
["bitfinex-derivatives","SOLF0:USTF0",1739819392464,5.6588,176.69,176.68,0.04275266]
["bitfinex-derivatives","SOLF0:USTF0",1739819392765,7.07403404,176.69,176.68,0.04275266]
["bitfinex-derivatives","SOLF0:USTF0",1739819394068,1.41523404,176.69,176.59,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739819394365,29.88598077,176.67,176.59,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739819394566,1.41523404,176.66,176.59,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739819394766,5.6606,176.64,176.59,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739819394966,1.41552591,176.63,176.59,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739819395162,1.41552591,176.62,176.59,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739819395366,0.04286596,176.63,176.59,3.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1739819395567,1.41556274,176.62,176.59,3.90992328]
["bitfinex-derivatives","SOLF0:USTF0",1739819395768,0.04286596,176.63,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739819396363,0.04286596,176.63,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739819396559,0.04286596,176.63,176.59,0.04042328]
["bitfinex-derivatives","SOLF0:USTF0",1739819396866,29.88598077,176.6,176.47,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739819397069,29.88598077,176.54,176.47,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739819397268,29.88598077,176.54,176.47,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739819397766,0.03841315,176.52,176.47,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739819397965,1.41637268,176.51,176.49,1.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819398171,31.30235345,176.5,176.39,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1739819398374,29.88598077,176.47,176.39,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1739819398571,1.41637268,176.46,176.39,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1739819398783,5.6665,176.45,176.39,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1739819399161,1.41697987,176.44,176.38,61.90321634]
["bitfinex-derivatives","SOLF0:USTF0",1739819399360,1.41708378,176.43,176.4,0.04346029]
["bitfinex-derivatives","SOLF0:USTF0",1739819399569,1.41708378,176.42,176.4,0.04346029]
["bitfinex-derivatives","SOLF0:USTF0",1739819399880,29.92167637,176.44,176.4,0.04346029]
["bitfinex-derivatives","SOLF0:USTF0",1739819400068,1.41719142,176.43,176.4,0.04346029]
["bitfinex-derivatives","SOLF0:USTF0",1739819400273,1.41719142,176.42,176.4,0.04346029]
["bitfinex-derivatives","SOLF0:USTF0",1739819400464,1.41719142,176.41,176.4,0.04346029]
["bitfinex-derivatives","SOLF0:USTF0",1739819400669,5.6678,176.41,176.4,0.04346029]
["bitfinex-derivatives","SOLF0:USTF0",1739819400864,7.08499142,176.41,176.4,0.04346029]
["bitfinex-derivatives","SOLF0:USTF0",1739819401472,1.41719142,176.41,176.4,0.04346029]
["bitfinex-derivatives","SOLF0:USTF0",1739819401766,29.88598077,176.41,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1739819401972,5.6686,176.39,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1739819402272,1.41758808,176.38,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1739819402470,29.88598077,176.41,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1739819402660,29.88598077,176.41,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739819402661,1.41762139,176.4,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739819402862,29.88598077,176.38,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739819403162,0.03732139,176.36,176.33,0.04286169]
["bitfinex-derivatives","SOLF0:USTF0",1739819403363,29.88598077,176.35,176.33,0.04286169]
["bitfinex-derivatives","SOLF0:USTF0",1739819403663,5.6706,176.33,176.23,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1739819403869,5.6706,176.33,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739819404085,29.88598077,176.32,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739819404266,29.88598077,176.32,176.23,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1739819404567,1.41833371,176.31,176.2,61.90321634]
["bitfinex-derivatives","SOLF0:USTF0",1739819404772,0.03926416,176.29,176.26,0.03978023]
["bitfinex-derivatives","SOLF0:USTF0",1739819405069,29.88598077,176.33,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1739819405270,0.03668031,176.29,176.26,0.0418123]
["bitfinex-derivatives","SOLF0:USTF0",1739819405471,0.03668031,176.29,176.27,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1739819406476,0.03668031,176.29,176.28,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1739819407378,29.88598077,176.39,176.26,0.0418123]
["bitfinex-derivatives","SOLF0:USTF0",1739819407585,29.88598077,176.39,176.22,29.88598077]
["bitfinex-derivatives","SOLF0:USTF0",1739819407877,29.88598077,176.36,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739819408079,35.55568077,176.36,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739819408278,29.88598077,176.36,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739819408477,29.88598077,176.33,176.3,0.04329042]
["bitfinex-derivatives","SOLF0:USTF0",1739819408774,5.671,176.31,176.3,0.04329042]
["bitfinex-derivatives","SOLF0:USTF0",1739819408994,29.88598077,176.33,176.21,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739819408995,29.92869391,176.33,176.21,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739819409278,29.88598077,176.29,176.21,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739819409480,5.672,176.28,176.21,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739819409780,29.88598077,176.29,176.2,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739819409975,5.6726,176.27,176.2,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739819410278,0.03741354,176.26,176.23,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739819411379,29.92339431,176.26,176.23,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739819411580,35.59629431,176.26,176.23,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739819412177,29.92339431,176.26,176.23,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739819412883,35.59609431,176.26,176.23,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739819413276,29.92339431,176.26,176.23,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739819413583,0.03741354,176.26,176.23,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739819414484,0.03741354,176.26,176.23,5.70929139]
["bitfinex-derivatives","SOLF0:USTF0",1739819414681,0.03741354,176.26,176.23,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739819416577,0.03741354,176.26,176.25,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1739819417688,112.4279187,176.4,176.24,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1739819417876,29.88598077,176.36,176.25,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739819418285,5.6703,176.34,176.25,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739819418485,29.88598077,176.36,176.25,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739819418789,0.04341191,176.32,176.3,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1739819419382,0.04341191,176.32,176.29,0.03991028]
["bitfinex-derivatives","SOLF0:USTF0",1739819419586,0.04341191,176.32,176.31,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1739819420087,0.04341191,176.32,176.29,0.03991028]
["bitfinex-derivatives","SOLF0:USTF0",1739819421380,5.71431191,176.32,176.29,0.03991028]
["bitfinex-derivatives","SOLF0:USTF0",1739819421585,30.02851573,176.31,176.29,0.03991028]
["bitfinex-derivatives","SOLF0:USTF0",1739819421885,30.02851573,176.31,176.24,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1739819422087,5.6717,176.29,176.24,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1739819422291,30.02851573,176.31,176.24,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1739819422685,5.6717,176.29,176.24,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1739819422881,5.70949102,176.29,176.26,0.03673033]
["bitfinex-derivatives","SOLF0:USTF0",1739819423288,0.03779102,176.29,176.26,0.03673033]
["bitfinex-derivatives","SOLF0:USTF0",1739819423493,5.672,176.28,176.26,0.03673033]
["bitfinex-derivatives","SOLF0:USTF0",1739819423688,30.02851573,176.28,176.26,0.03673033]
["bitfinex-derivatives","SOLF0:USTF0",1739819423886,30.02851573,176.25,176.14,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739819424587,30.02851573,176.28,176.14,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739819424783,30.05002668,176.28,176.14,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739819424986,0.04230065,176.23,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819425593,0.04230065,176.23,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1739819426788,0.04230065,176.23,176.19,5.71530427]
["bitfinex-derivatives","SOLF0:USTF0",1739819426991,0.04230065,176.23,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819427695,0.04230065,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1739819428292,0.04230065,176.23,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819429096,0.04230065,176.23,176.19,5.71530427]
["bitfinex-derivatives","SOLF0:USTF0",1739819429495,0.04230065,176.23,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819431603,0.04230065,176.23,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739819432201,0.04230065,176.23,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1739819432403,0.04230065,176.23,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819433506,0.04230065,176.23,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739819434001,0.04230065,176.23,176.21,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1739819435506,0.04230065,176.23,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739819435706,0.04230065,176.23,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819436104,0.04230065,176.23,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1739819436307,0.04230065,176.23,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819436508,0.04230065,176.23,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739819437507,0.04230065,176.23,176.21,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1739819437811,0.04230065,176.23,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819439601,1.41868518,176.22,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819439803,0.04230065,176.23,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819439998,1.4187116,176.22,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819440210,0.04230065,176.23,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819440413,7.09281182,176.22,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819440609,1.41871182,176.21,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819440810,1.41871182,176.2,176.19,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1739819442211,1.41871182,176.2,176.19,5.71540427]
["bitfinex-derivatives","SOLF0:USTF0",1739819443014,0.04230065,176.23,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1739819445116,61.45673092,176.3,176.2,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739819445715,61.45673092,176.3,176.25,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1739819446115,61.45673092,176.3,176.2,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739819446418,35.72112668,176.31,176.26,0.04178105]
["bitfinex-derivatives","SOLF0:USTF0",1739819446419,0.03675697,176.29,176.26,0.04178105]
["bitfinex-derivatives","SOLF0:USTF0",1739819448121,0.03675697,176.29,176.28,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1739819448319,0.03675697,176.29,176.26,0.04178105]
["bitfinex-derivatives","SOLF0:USTF0",1739819449018,0.03675697,176.29,176.28,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1739819450816,30.05002668,176.39,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739819451019,91.5067576,176.42,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739819451214,91.5067576,176.42,176.26,30.05002668]
["bitfinex-derivatives","SOLF0:USTF0",1739819451412,61.45673092,176.42,176.29,30.05002668]
["bitfinex-derivatives","SOLF0:USTF0",1739819451614,61.45673092,176.42,176.3,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739819452022,0.04077989,176.38,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1739819452428,7.989e-05,176.38,176.37,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1739819454626,5.8595,176.49,176.36,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1739819454825,61.45673092,176.52,176.41,30.05002668]
["bitfinex-derivatives","SOLF0:USTF0",1739819455327,30.05002668,176.57,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1739819455826,0.04070992,176.54,176.5,0.04338653]
["bitfinex-derivatives","SOLF0:USTF0",1739819457018,0.04070992,176.54,176.5,5.70818653]
["bitfinex-derivatives","SOLF0:USTF0",1739819457217,0.04070992,176.54,176.5,0.04338653]
["bitfinex-derivatives","SOLF0:USTF0",1739819457618,0.04070992,176.54,176.5,5.70818653]
["bitfinex-derivatives","SOLF0:USTF0",1739819459523,0.04070992,176.54,176.5,0.04338653]
["bitfinex-derivatives","SOLF0:USTF0",1739819460219,0.04070992,176.54,176.5,30.09341321]
["bitfinex-derivatives","SOLF0:USTF0",1739819460422,6.024,176.66,176.51,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739819460924,6.024,176.66,176.52,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739819461422,5.6605,176.64,176.56,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1739819461628,0.04357684,176.61,176.57,0.03628208]
["bitfinex-derivatives","SOLF0:USTF0",1739819463432,35.70852668,176.7,176.57,0.03628208]
["bitfinex-derivatives","SOLF0:USTF0",1739819463632,6.0915,176.72,176.57,0.03628208]
["bitfinex-derivatives","SOLF0:USTF0",1739819463833,6.0915,176.72,176.59,30.05002668]
["bitfinex-derivatives","SOLF0:USTF0",1739819464030,11.7494,176.72,176.59,30.05002668]
["bitfinex-derivatives","SOLF0:USTF0",1739819464328,6.0915,176.72,176.56,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1739819464831,0.03673983,176.66,176.62,0.0433329]
["bitfinex-derivatives","SOLF0:USTF0",1739819468836,0.03673983,176.66,176.62,4.0052329]
["bitfinex-derivatives","SOLF0:USTF0",1739819469730,0.03673983,176.66,176.65,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1739819469926,3.983e-05,176.66,176.65,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1739819470124,3.983e-05,176.66,176.62,4.0052329]
["bitfinex-derivatives","SOLF0:USTF0",1739819470125,5.6572,176.75,176.62,4.0052329]
["bitfinex-derivatives","SOLF0:USTF0",1739819470327,35.70682668,176.76,176.62,4.0052329]
["bitfinex-derivatives","SOLF0:USTF0",1739819470527,35.70682668,176.76,176.62,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739819470925,35.70682668,176.76,176.69,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739819471131,5.6571,176.75,176.62,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739819471327,0.04206279,176.71,176.67,0.04094678]
["bitfinex-derivatives","SOLF0:USTF0",1739819473339,0.04206279,176.71,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739819473929,0.04206279,176.71,176.67,0.04094678]
["bitfinex-derivatives","SOLF0:USTF0",1739819474333,0.04206279,176.71,174.76,44.77262554]
["bitfinex-derivatives","SOLF0:USTF0",1739819474334,30.05002668,176.7,176.57,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739819474635,30.05002668,176.67,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739819475032,5.6594,176.68,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739819475535,0.03932007,176.66,176.63,0.03631758]
["bitfinex-derivatives","SOLF0:USTF0",1739819475734,0.03932007,176.66,176.63,5.69691758]
["bitfinex-derivatives","SOLF0:USTF0",1739819475932,0.03932007,176.66,176.63,0.03631758]
["bitfinex-derivatives","SOLF0:USTF0",1739819476128,0.03932007,176.66,176.65,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1739819476537,2.007e-05,176.66,176.65,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1739819478529,30.05002668,176.79,176.64,30.05002668]
["bitfinex-derivatives","SOLF0:USTF0",1739819478833,3.8976,176.84,176.67,30.05002668]
["bitfinex-derivatives","SOLF0:USTF0",1739819478834,5.6553,176.8,176.67,30.05002668]
["bitfinex-derivatives","SOLF0:USTF0",1739819479024,5.6553,176.8,176.68,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739819479227,5.6558,176.79,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1739819479837,0.04299675,176.77,176.74,0.03619296]
["bitfinex-derivatives","SOLF0:USTF0",1739819480433,30.05002668,176.76,176.74,0.03619296]
["bitfinex-derivatives","SOLF0:USTF0",1739819480631,30.05002668,176.76,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739819480940,30.05002668,176.73,176.6,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1739819481144,5.6584,176.71,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739819481340,1.951,176.72,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739819481533,30.05002668,176.7,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739819481735,30.05002668,176.7,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739819481935,0.03696594,176.69,176.66,0.0358362]
["bitfinex-derivatives","SOLF0:USTF0",1739819482433,0.03696594,176.69,176.66,0.0416202]
["bitfinex-derivatives","SOLF0:USTF0",1739819482434,0.03908525,176.69,176.66,0.0416202]
["bitfinex-derivatives","SOLF0:USTF0",1739819483541,8.525e-05,176.69,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739819484142,32.00992668,176.82,176.67,30.05002668]
["bitfinex-derivatives","SOLF0:USTF0",1739819484340,1.9599,176.82,176.7,30.05002668]
["bitfinex-derivatives","SOLF0:USTF0",1739819485339,0.03664926,176.78,176.74,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1739819485940,5.6563,176.77,176.74,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1739819486146,60.10005336,176.76,176.56,30.05002668]
["bitfinex-derivatives","SOLF0:USTF0",1739819486450,30.05002668,176.7,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739819486746,30.05002668,176.7,176.57,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739819486940,30.05002668,176.7,176.61,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739819487246,0.03641096,176.67,176.64,0.03891635]
["bitfinex-derivatives","SOLF0:USTF0",1739819488143,0.03641096,176.67,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1739819488644,0.03641096,176.67,176.64,0.03891635]
["bitfinex-derivatives","SOLF0:USTF0",1739819488946,1.9413,176.79,176.66,48.56932854]
["bitfinex-derivatives","SOLF0:USTF0",1739819489248,1.9599,176.82,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739819489940,0.04231085,176.8,176.76,0.04365507]
["bitfinex-derivatives","SOLF0:USTF0",1739819490644,48.56932854,176.78,176.63,48.56932854]
["bitfinex-derivatives","SOLF0:USTF0",1739819491345,5.6566,176.76,176.69,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739819491537,48.56932854,176.78,176.69,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739819491740,48.56932854,176.81,176.66,48.56932854]
["bitfinex-derivatives","SOLF0:USTF0",1739819491940,0.03680594,176.75,176.72,0.04278221]
["bitfinex-derivatives","SOLF0:USTF0",1739819493042,48.60613448,176.75,176.72,0.04278221]
["bitfinex-derivatives","SOLF0:USTF0",1739819493247,1.9597,176.74,176.6,52.60562854]
["bitfinex-derivatives","SOLF0:USTF0",1739819493748,48.56932854,176.72,176.6,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739819494151,5.6582,176.71,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1739819494357,0.04075299,176.68,176.64,0.03767351]
["bitfinex-derivatives","SOLF0:USTF0",1739819496151,128.9685543,176.8,176.67,48.56932854]
["bitfinex-derivatives","SOLF0:USTF0",1739819496347,6.0122,176.79,176.67,48.56932854]
["bitfinex-derivatives","SOLF0:USTF0",1739819496548,60.23742854,176.79,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739819497043,54.58152854,176.79,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739819497255,0.03597149,176.75,176.72,0.04117719]
["bitfinex-derivatives","SOLF0:USTF0",1739819497544,0.03597149,176.75,176.61,48.56932854]
["bitfinex-derivatives","SOLF0:USTF0",1739819497852,48.56932854,176.76,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739819498150,48.56932854,176.76,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739819498354,48.56932854,176.76,176.61,48.56932854]
["bitfinex-derivatives","SOLF0:USTF0",1739819498651,0.03586424,176.7,176.67,0.03962013]
["bitfinex-derivatives","SOLF0:USTF0",1739819498846,0.03586424,176.7,176.69,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739819499149,61.45673092,176.82,176.67,48.60894867]
["bitfinex-derivatives","SOLF0:USTF0",1739819499348,3.9777,176.81,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739819499744,3.9777,176.81,176.67,48.56932854]
["bitfinex-derivatives","SOLF0:USTF0",1739819499947,48.56932854,176.8,176.67,48.56932854]
["bitfinex-derivatives","SOLF0:USTF0",1739819500146,3.9777,176.81,176.67,48.56932854]
["bitfinex-derivatives","SOLF0:USTF0",1739819500346,0.03723445,176.75,176.72,0.03638151]
["bitfinex-derivatives","SOLF0:USTF0",1739819500652,0.03723445,176.75,176.74,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739819503353,0.03723445,176.75,176.72,0.03638151]
["bitfinex-derivatives","SOLF0:USTF0",1739819504848,0.03723445,176.75,176.74,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739819505053,3.445e-05,176.75,176.74,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739819511655,3.445e-05,176.75,176.72,0.03638151]
["bitfinex-derivatives","SOLF0:USTF0",1739819512049,3.445e-05,176.75,176.73,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739819512554,3.445e-05,176.75,176.72,0.03638151]
["bitfinex-derivatives","SOLF0:USTF0",1739819515657,5.65713445,176.75,176.72,0.03638151]
["bitfinex-derivatives","SOLF0:USTF0",1739819515859,3.445e-05,176.75,176.72,0.03638151]
["bitfinex-derivatives","SOLF0:USTF0",1739819516766,3.445e-05,176.75,176.67,119.68157547]
["bitfinex-derivatives","SOLF0:USTF0",1739819516970,3.445e-05,176.75,176.64,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739819517167,29.85311219,176.74,176.57,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1739819517471,29.85311219,176.74,176.59,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739819517667,29.85311219,176.74,176.59,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739819518174,0.03598344,176.68,176.65,5.69903703]
["bitfinex-derivatives","SOLF0:USTF0",1739819520369,0.03598344,176.68,176.65,0.03923703]
["bitfinex-derivatives","SOLF0:USTF0",1739819521772,0.03598344,176.68,176.65,5.69923703]
["bitfinex-derivatives","SOLF0:USTF0",1739819522576,0.03598344,176.68,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739819522771,0.03598344,176.68,176.65,0.03923703]
["bitfinex-derivatives","SOLF0:USTF0",1739819523680,0.03598344,176.68,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739819526276,8.344e-05,176.68,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739819529479,1.9266,176.78,176.67,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739819529775,1.9266,176.78,176.68,29.85311219]
["bitfinex-derivatives","SOLF0:USTF0",1739819530182,3.9566,176.79,176.68,29.85311219]
["bitfinex-derivatives","SOLF0:USTF0",1739819530376,3.9566,176.79,176.71,29.85311219]
["bitfinex-derivatives","SOLF0:USTF0",1739819530686,0.04247703,176.75,176.71,29.89453547]
["bitfinex-derivatives","SOLF0:USTF0",1739819530881,31.86111219,176.86,176.71,29.85311219]
["bitfinex-derivatives","SOLF0:USTF0",1739819531180,2.008,176.86,176.74,29.85311219]
["bitfinex-derivatives","SOLF0:USTF0",1739819531792,2.008,176.86,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739819531987,2.008,176.86,176.74,29.85311219]
["bitfinex-derivatives","SOLF0:USTF0",1739819532182,0.03475612,176.84,176.81,0.03565887]
["bitfinex-derivatives","SOLF0:USTF0",1739819532978,0.03475612,176.84,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739819533281,0.03475612,176.84,176.81,0.03565887]
["bitfinex-derivatives","SOLF0:USTF0",1739819534082,0.03475612,176.84,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739819534273,0.03475612,176.84,176.81,0.03565887]
["bitfinex-derivatives","SOLF0:USTF0",1739819534679,0.03475612,176.84,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739819535283,0.03475612,176.84,176.81,0.03565887]
["bitfinex-derivatives","SOLF0:USTF0",1739819538085,0.03475612,176.84,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739819538496,0.03475612,176.84,176.81,0.03565887]
["bitfinex-derivatives","SOLF0:USTF0",1739819538985,0.03475612,176.84,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739819540885,0.03475612,176.84,176.81,0.03565887]
["bitfinex-derivatives","SOLF0:USTF0",1739819541086,0.03475612,176.84,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739819541386,0.03475612,176.84,176.81,0.03565887]
["bitfinex-derivatives","SOLF0:USTF0",1739819541987,0.03475612,176.84,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739819542891,1.9844,176.92,176.81,0.03565887]
["bitfinex-derivatives","SOLF0:USTF0",1739819543091,1.9844,176.92,176.8,29.85311219]
["bitfinex-derivatives","SOLF0:USTF0",1739819543692,1.9844,176.92,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739819544194,5.6504,176.96,176.88,0.03565042]
["bitfinex-derivatives","SOLF0:USTF0",1739819544490,5.6504,176.96,176.89,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739819545294,5.6508,176.94,176.88,0.03565042]
["bitfinex-derivatives","SOLF0:USTF0",1739819545495,31.74771219,176.97,176.88,0.03565042]
["bitfinex-derivatives","SOLF0:USTF0",1739819546292,29.85311219,176.94,176.88,0.03565042]
["bitfinex-derivatives","SOLF0:USTF0",1739819546698,5.652,176.91,176.88,0.03565042]
["bitfinex-derivatives","SOLF0:USTF0",1739819546995,29.85311219,176.94,176.88,0.03565042]
["bitfinex-derivatives","SOLF0:USTF0",1739819547796,5.6523,176.9,176.88,0.03565042]
["bitfinex-derivatives","SOLF0:USTF0",1739819549505,29.85311219,176.94,176.88,0.03565042]
["bitfinex-derivatives","SOLF0:USTF0",1739819550200,29.85311219,176.91,176.77,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739819550405,3.8914,176.9,176.77,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739819550695,24.30644708,176.87,176.77,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739819550898,18.65324708,176.87,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739819551398,0.03565042,176.85,176.81,0.04248673]
["bitfinex-derivatives","SOLF0:USTF0",1739819551617,0.03565042,176.85,176.81,5.69728673]
["bitfinex-derivatives","SOLF0:USTF0",1739819551800,0.03565042,176.85,176.81,0.04248673]
["bitfinex-derivatives","SOLF0:USTF0",1739819553803,5.6542,176.84,176.81,0.04248673]
["bitfinex-derivatives","SOLF0:USTF0",1739819554101,18.65324708,176.84,176.81,0.04248673]
["bitfinex-derivatives","SOLF0:USTF0",1739819557202,18.65324708,176.84,176.72,24.56314708]
["bitfinex-derivatives","SOLF0:USTF0",1739819557596,5.6548,176.82,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739819557801,18.65324708,176.84,176.72,24.56314708]
["bitfinex-derivatives","SOLF0:USTF0",1739819558100,5.6549,176.82,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739819558401,0.04227342,176.8,176.77,0.04059682]
["bitfinex-derivatives","SOLF0:USTF0",1739819560822,18.65324708,176.78,176.71,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1739819561204,5.6564,176.77,176.71,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1739819561500,18.65324708,176.78,176.71,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1739819562004,0.04203447,176.76,176.73,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739819563003,5.69883447,176.76,176.73,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739819563203,0.04203447,176.76,176.73,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739819564106,18.65324708,176.75,176.73,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739819564812,5.6582,176.71,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739819565115,18.65324708,176.71,176.6,18.65324708]
["bitfinex-derivatives","SOLF0:USTF0",1739819565810,0.04174824,176.68,176.64,0.04158494]
["bitfinex-derivatives","SOLF0:USTF0",1739819567020,18.69499532,176.68,176.64,0.04158494]
["bitfinex-derivatives","SOLF0:USTF0",1739819567405,5.6597,176.67,176.64,0.04158494]
["bitfinex-derivatives","SOLF0:USTF0",1739819567709,18.65324708,176.65,176.54,24.49274708]
["bitfinex-derivatives","SOLF0:USTF0",1739819568616,9.5948,176.7,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739819568812,0.03864945,176.61,176.6,18.65324708]
["bitfinex-derivatives","SOLF0:USTF0",1739819569012,3.9361,176.7,176.6,18.65324708]
["bitfinex-derivatives","SOLF0:USTF0",1739819569214,3.9361,176.7,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1739819569708,3.9361,176.7,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739819569907,3.9361,176.7,176.6,18.65324708]
["bitfinex-derivatives","SOLF0:USTF0",1739819570112,0.04230658,176.68,176.64,0.03610224]
["bitfinex-derivatives","SOLF0:USTF0",1739819571616,0.04230658,176.68,176.64,5.69640224]
["bitfinex-derivatives","SOLF0:USTF0",1739819571816,0.04230658,176.68,176.64,0.03610224]
["bitfinex-derivatives","SOLF0:USTF0",1739819573116,0.04230658,176.68,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1739819573717,0.04230658,176.68,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739819574015,0.04230658,176.68,176.64,0.03610224]
["bitfinex-derivatives","SOLF0:USTF0",1739819574211,0.04230658,176.68,176.66,18.65324708]
["bitfinex-derivatives","SOLF0:USTF0",1739819574406,0.04230658,176.68,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739819575107,0.04230658,176.68,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1739819575424,0.04230658,176.68,176.64,0.03610224]
["bitfinex-derivatives","SOLF0:USTF0",1739819576110,0.04230658,176.68,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739819576711,213.65324708,176.79,176.65,22.45954708]
["bitfinex-derivatives","SOLF0:USTF0",1739819576911,18.65324708,176.79,176.69,18.65324708]
["bitfinex-derivatives","SOLF0:USTF0",1739819577109,4.1448,176.8,176.69,18.65324708]
["bitfinex-derivatives","SOLF0:USTF0",1739819577309,18.65324708,176.82,176.72,18.65324708]
["bitfinex-derivatives","SOLF0:USTF0",1739819577512,18.65324708,176.85,176.72,18.65324708]
["bitfinex-derivatives","SOLF0:USTF0",1739819577918,0.04089503,176.78,176.75,0.03676319]
["bitfinex-derivatives","SOLF0:USTF0",1739819578612,0.04089503,176.78,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739819579219,0.04089503,176.78,176.75,5.69356319]
["bitfinex-derivatives","SOLF0:USTF0",1739819580113,0.04089503,176.78,176.75,0.03676319]
["bitfinex-derivatives","SOLF0:USTF0",1739819580718,0.04089503,176.78,176.75,5.69356319]
["bitfinex-derivatives","SOLF0:USTF0",1739819581317,0.04089503,176.78,176.75,0.03676319]
["bitfinex-derivatives","SOLF0:USTF0",1739819584924,0.04089503,176.78,176.75,18.69001027]
["bitfinex-derivatives","SOLF0:USTF0",1739819585126,0.04089503,176.78,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739819585528,18.65324708,176.88,176.76,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739819586225,24.30594708,176.88,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739819586628,5.6527,176.88,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739819586833,0.03763956,176.86,176.82,0.03727716]
["bitfinex-derivatives","SOLF0:USTF0",1739819588828,29.83889138,176.84,176.82,0.03727716]
["bitfinex-derivatives","SOLF0:USTF0",1739819589027,29.83889138,176.81,176.7,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739819589333,29.83889138,176.81,176.64,119.71188955]
["bitfinex-derivatives","SOLF0:USTF0",1739819589524,1.9254,176.8,176.65,132.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739819589929,5.6565,176.77,176.65,132.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739819590130,0.03796424,176.74,176.71,0.03641827]
["bitfinex-derivatives","SOLF0:USTF0",1739819591333,0.03796424,176.74,176.71,5.69431827]
["bitfinex-derivatives","SOLF0:USTF0",1739819591529,0.03796424,176.74,176.71,0.03641827]
["bitfinex-derivatives","SOLF0:USTF0",1739819591832,1.9234,176.83,176.71,0.03641827]
["bitfinex-derivatives","SOLF0:USTF0",1739819592027,11.3005,176.96,176.72,29.83889138]
["bitfinex-derivatives","SOLF0:USTF0",1739819592028,29.83889138,176.88,176.72,29.83889138]
["bitfinex-derivatives","SOLF0:USTF0",1739819592333,5.6533,176.87,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1739819593034,0.04051682,176.84,176.81,0.04037255]
["bitfinex-derivatives","SOLF0:USTF0",1739819595938,5.69481682,176.84,176.81,0.04037255]
["bitfinex-derivatives","SOLF0:USTF0",1739819596133,0.04051682,176.84,176.81,0.04037255]
["bitfinex-derivatives","SOLF0:USTF0",1739819596639,5.6545,176.83,176.81,0.04037255]
["bitfinex-derivatives","SOLF0:USTF0",1739819596831,0.04051682,176.84,176.81,0.04037255]
["bitfinex-derivatives","SOLF0:USTF0",1739819597030,5.6556,176.79,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1739819597235,5.6556,176.79,176.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739819597636,5.6556,176.79,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739819598039,0.04164043,176.77,176.73,0.04014193]
["bitfinex-derivatives","SOLF0:USTF0",1739819599746,5.69814043,176.77,176.73,0.04014193]
["bitfinex-derivatives","SOLF0:USTF0",1739819599936,0.04164043,176.77,176.73,0.04014193]
["bitfinex-derivatives","SOLF0:USTF0",1739819600244,5.6568,176.76,176.73,0.04014193]
["bitfinex-derivatives","SOLF0:USTF0",1739819600541,0.04164043,176.77,176.73,0.04014193]
["bitfinex-derivatives","SOLF0:USTF0",1739819601436,5.657,176.75,176.73,0.04014193]
["bitfinex-derivatives","SOLF0:USTF0",1739819602538,5.6572,176.74,176.73,0.04014193]
["bitfinex-derivatives","SOLF0:USTF0",1739819603040,29.83889138,176.76,176.73,0.04014193]
["bitfinex-derivatives","SOLF0:USTF0",1739819603240,5.657,176.75,176.73,0.04014193]
["bitfinex-derivatives","SOLF0:USTF0",1739819604239,29.83889138,176.76,176.73,0.04014193]
["bitfinex-derivatives","SOLF0:USTF0",1739819604642,5.6572,176.74,176.73,0.04014193]
["bitfinex-derivatives","SOLF0:USTF0",1739819605040,29.83889138,176.76,176.73,0.04014193]
["bitfinex-derivatives","SOLF0:USTF0",1739819605342,0.04164043,176.77,176.73,0.04014193]
["bitfinex-derivatives","SOLF0:USTF0",1739819605543,29.83889138,176.76,176.64,119.71188955]
["bitfinex-derivatives","SOLF0:USTF0",1739819605940,5.6581,176.72,176.64,119.71188955]
["bitfinex-derivatives","SOLF0:USTF0",1739819606241,29.83889138,176.76,176.64,119.71188955]
["bitfinex-derivatives","SOLF0:USTF0",1739819606543,5.6577,176.73,176.64,119.71188955]
["bitfinex-derivatives","SOLF0:USTF0",1739819606740,0.03752804,176.72,176.68,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1739819607145,5.69542804,176.72,176.68,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1739819607445,0.03752804,176.72,176.68,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1739819609239,5.6582,176.71,176.68,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1739819609440,0.03752804,176.72,176.68,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1739819610948,5.6584,176.71,176.68,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1739819611143,0.03752804,176.72,176.68,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1739819612438,5.6582,176.71,176.68,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1739819612637,0.03752804,176.72,176.68,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1739819612842,4.05322804,176.72,176.68,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1739819613546,9.71132804,176.72,176.68,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1739819613848,18.68275281,176.7,176.68,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1739819616152,18.68275281,176.7,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1739819616346,18.68275281,176.67,176.57,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739819617449,0.03891374,176.64,176.6,5.70226574]
["bitfinex-derivatives","SOLF0:USTF0",1739819617650,0.03891374,176.64,176.6,0.04076574]
["bitfinex-derivatives","SOLF0:USTF0",1739819618653,0.03891374,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739819619646,0.03891374,176.64,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1739819620852,0.03891374,176.64,176.6,5.70216574]
["bitfinex-derivatives","SOLF0:USTF0",1739819621055,0.03891374,176.64,176.6,0.04076574]
["bitfinex-derivatives","SOLF0:USTF0",1739819622657,0.03891374,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739819624554,0.03891374,176.64,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1739819626356,0.03891374,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739819627649,0.03891374,176.64,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1739819628247,0.03891374,176.64,176.6,0.04076574]
["bitfinex-derivatives","SOLF0:USTF0",1739819628450,0.03891374,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739819628955,0.03891374,176.64,176.6,0.04076574]
["bitfinex-derivatives","SOLF0:USTF0",1739819630456,0.03891374,176.64,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739819631459,0.03891374,176.64,176.63,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739819631857,0.03891374,176.64,176.6,0.04076574]
["bitfinex-derivatives","SOLF0:USTF0",1739819632757,0.03891374,176.64,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1739819637465,0.03891374,176.64,176.6,0.04076574]
["bitfinex-derivatives","SOLF0:USTF0",1739819638166,0.03891374,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739819638366,0.03891374,176.64,176.6,0.04076574]
["bitfinex-derivatives","SOLF0:USTF0",1739819638866,0.03891374,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739819639358,0.03891374,176.64,176.6,0.04076574]
["bitfinex-derivatives","SOLF0:USTF0",1739819641565,18.72166655,176.64,176.6,0.04076574]
["bitfinex-derivatives","SOLF0:USTF0",1739819642265,37.36550562,176.61,176.42,156.34136726]
["bitfinex-derivatives","SOLF0:USTF0",1739819642472,18.68275281,176.49,176.43,107.86350621]
["bitfinex-derivatives","SOLF0:USTF0",1739819642667,18.68275281,176.49,176.43,93.80482036]
["bitfinex-derivatives","SOLF0:USTF0",1739819643081,18.68275281,176.52,176.43,93.80482036]
["bitfinex-derivatives","SOLF0:USTF0",1739819643384,18.68275281,176.49,176.48,0.03586047]
["bitfinex-derivatives","SOLF0:USTF0",1739819643731,37.36550562,176.49,176.43,93.80482036]
["bitfinex-derivatives","SOLF0:USTF0",1739819643912,18.68275281,176.46,176.43,23.20410037]
["bitfinex-derivatives","SOLF0:USTF0",1739819644295,18.68275281,176.46,176.4,194.73423417]
["bitfinex-derivatives","SOLF0:USTF0",1739819644579,18.68275281,176.41,176.4,194.73423417]
["bitfinex-derivatives","SOLF0:USTF0",1739819645166,18.68275281,176.44,176.39,0.0409271]
["bitfinex-derivatives","SOLF0:USTF0",1739819645476,0.04263416,176.45,176.39,0.0409271]
["bitfinex-derivatives","SOLF0:USTF0",1739819645771,0.04263416,176.45,176.39,18.72367991]
["bitfinex-derivatives","SOLF0:USTF0",1739819645972,0.04263416,176.45,176.42,18.68275281]
["bitfinex-derivatives","SOLF0:USTF0",1739819647064,0.04263416,176.45,176.4,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739819647268,18.68275281,176.43,176.39,0.0409271]
["bitfinex-derivatives","SOLF0:USTF0",1739819647469,18.68275281,176.4,176.39,0.0409271]
["bitfinex-derivatives","SOLF0:USTF0",1739819647664,18.68275281,176.4,176.3,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739819648067,24.35215281,176.37,176.3,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739819648670,5.6694,176.36,176.3,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739819648870,0.04283883,176.35,176.32,0.0393605]
["bitfinex-derivatives","SOLF0:USTF0",1739819649875,0.04283883,176.35,176.25,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739819650070,0.04283883,176.35,176.25,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739819650380,0.04283883,176.35,176.22,123.80601574]
["bitfinex-derivatives","SOLF0:USTF0",1739819650673,30.01739826,176.36,176.22,125.73671574]
["bitfinex-derivatives","SOLF0:USTF0",1739819650864,0.03625467,176.3,176.25,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1739819651072,0.03625467,176.3,176.27,0.03994072]
["bitfinex-derivatives","SOLF0:USTF0",1739819651876,0.03625467,176.3,176.27,30.05733898]
["bitfinex-derivatives","SOLF0:USTF0",1739819652077,61.45673092,176.33,176.27,30.05733898]
["bitfinex-derivatives","SOLF0:USTF0",1739819652275,61.45673092,176.33,176.27,0.03994072]
["bitfinex-derivatives","SOLF0:USTF0",1739819652671,61.45673092,176.38,176.27,5.71224072]
["bitfinex-derivatives","SOLF0:USTF0",1739819652870,61.45673092,176.38,176.27,0.03994072]
["bitfinex-derivatives","SOLF0:USTF0",1739819653075,61.45673092,176.38,176.22,155.754114]
["bitfinex-derivatives","SOLF0:USTF0",1739819653271,0.03793694,176.34,176.31,0.03934047]
["bitfinex-derivatives","SOLF0:USTF0",1739819657978,0.03793694,176.34,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1739819658480,5.70823694,176.34,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1739819658683,0.03793694,176.34,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1739819658892,0.03793694,176.34,176.22,125.73671574]
["bitfinex-derivatives","SOLF0:USTF0",1739819659088,1.8977,176.34,176.28,0.03970539]
["bitfinex-derivatives","SOLF0:USTF0",1739819659287,0.04063676,176.3,176.28,0.03970539]
["bitfinex-derivatives","SOLF0:USTF0",1739819659587,5.71213676,176.3,176.28,0.03970539]
["bitfinex-derivatives","SOLF0:USTF0",1739819660178,5.6716,176.29,176.28,0.03970539]
["bitfinex-derivatives","SOLF0:USTF0",1739819660482,5.6716,176.29,176.15,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1739819660483,30.01739826,176.29,176.16,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1739819660986,30.01739826,176.29,176.18,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1739819661388,0.04319086,176.25,176.22,0.03671499]
["bitfinex-derivatives","SOLF0:USTF0",1739819662084,2.10929086,176.25,176.22,0.03671499]
["bitfinex-derivatives","SOLF0:USTF0",1739819662287,5.6732,176.24,176.22,0.03671499]
["bitfinex-derivatives","SOLF0:USTF0",1739819662686,5.6732,176.24,176.13,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819662989,5.6741,176.22,176.1,34.10829826]
["bitfinex-derivatives","SOLF0:USTF0",1739819663190,4.0114,176.25,176.1,34.10829826]
["bitfinex-derivatives","SOLF0:USTF0",1739819663889,0.03878243,176.19,176.16,0.04161815]
["bitfinex-derivatives","SOLF0:USTF0",1739819664393,0.03878243,176.19,176.17,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739819664789,0.03878243,176.19,176.16,0.04161815]
["bitfinex-derivatives","SOLF0:USTF0",1739819664990,0.03878243,176.19,176.16,5.71741815]
["bitfinex-derivatives","SOLF0:USTF0",1739819665694,0.03878243,176.19,176.13,22.94972832]
["bitfinex-derivatives","SOLF0:USTF0",1739819666692,0.03878243,176.19,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739819666893,0.03878243,176.19,176.14,0.03677802]
["bitfinex-derivatives","SOLF0:USTF0",1739819667789,0.03878243,176.19,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1739819668091,0.03878243,176.19,176.14,0.03677802]
["bitfinex-derivatives","SOLF0:USTF0",1739819668986,0.03878243,176.19,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1739819669887,0.03878243,176.19,176.14,0.03677802]
["bitfinex-derivatives","SOLF0:USTF0",1739819670991,5.6728,176.26,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1739819671291,2.0492,176.28,176.16,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819671587,5.6727,176.26,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1739819671786,61.45673092,176.29,176.13,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819672086,61.45673092,176.29,176.19,30.05496565]
["bitfinex-derivatives","SOLF0:USTF0",1739819672289,0.04015954,176.23,176.2,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739819672484,61.45673092,176.28,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1739819673091,0.03625078,176.27,176.24,0.03573854]
["bitfinex-derivatives","SOLF0:USTF0",1739819673292,142.56172989,176.3,176.25,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819673493,142.04692989,176.3,176.29,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819673790,142.04692989,176.3,176.26,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819674492,142.0899238,176.3,176.26,0.04267316]
["bitfinex-derivatives","SOLF0:USTF0",1739819674991,0.04299391,176.3,176.26,0.04267316]
["bitfinex-derivatives","SOLF0:USTF0",1739819675183,0.04299391,176.3,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739819675386,0.04299391,176.3,176.23,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819675895,0.04299391,176.3,176.23,35.69069826]
["bitfinex-derivatives","SOLF0:USTF0",1739819676186,0.04299391,176.3,176.23,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819676388,0.04299391,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1739819676588,0.04299391,176.3,176.25,0.039769]
["bitfinex-derivatives","SOLF0:USTF0",1739819676988,0.04299391,176.3,176.25,5.712669]
["bitfinex-derivatives","SOLF0:USTF0",1739819677184,0.04299391,176.3,176.25,0.039769]
["bitfinex-derivatives","SOLF0:USTF0",1739819677588,91.69829283,176.4,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739819677790,91.69829283,176.4,176.35,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819678192,91.69829283,176.4,176.36,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1739819678511,91.69829283,176.4,176.32,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819678693,91.74093328,176.4,176.36,0.04275969]
["bitfinex-derivatives","SOLF0:USTF0",1739819678892,91.69829283,176.39,176.36,0.04275969]
["bitfinex-derivatives","SOLF0:USTF0",1739819679994,5.6688,176.38,176.36,0.04275969]
["bitfinex-derivatives","SOLF0:USTF0",1739819680890,5.6691,176.37,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739819681101,1.948,176.38,176.26,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819681797,91.69829283,176.39,176.29,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819681999,91.69829283,176.39,176.32,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819682199,91.69829283,176.4,176.32,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819682401,0.03951027,176.36,176.35,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819682715,91.69829283,176.4,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739819683101,91.69829283,176.4,176.35,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819683497,91.69829283,176.42,176.38,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819684011,91.73957429,176.42,176.38,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819684197,91.73957429,176.42,176.41,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819684603,146.33585123,176.44,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739819684805,146.33585123,176.44,176.41,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819685108,146.33585123,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739819685496,146.33585123,176.44,176.38,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819685807,0.04091593,176.43,176.39,5.70564466]
["bitfinex-derivatives","SOLF0:USTF0",1739819686503,0.04091593,176.43,176.39,0.03734466]
["bitfinex-derivatives","SOLF0:USTF0",1739819689302,1.9461,176.54,176.4,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819689610,1.9461,176.54,176.43,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819690002,7.6098,176.54,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1739819690707,7.6098,176.54,176.47,0.03941171]
["bitfinex-derivatives","SOLF0:USTF0",1739819690708,0.03872172,176.51,176.47,0.03941171]
["bitfinex-derivatives","SOLF0:USTF0",1739819690909,1.9461,176.54,176.47,0.03941171]
["bitfinex-derivatives","SOLF0:USTF0",1739819691107,0.03971554,176.51,176.47,0.03941171]
["bitfinex-derivatives","SOLF0:USTF0",1739819691806,5.70431554,176.51,176.47,0.03941171]
["bitfinex-derivatives","SOLF0:USTF0",1739819692007,0.03971554,176.51,176.47,0.03941171]
["bitfinex-derivatives","SOLF0:USTF0",1739819693306,0.03971554,176.51,176.5,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1739819695101,0.03971554,176.51,176.47,0.03941171]
["bitfinex-derivatives","SOLF0:USTF0",1739819696613,5.6649,176.5,176.47,0.03941171]
["bitfinex-derivatives","SOLF0:USTF0",1739819696811,0.03971554,176.51,176.47,0.03941171]
["bitfinex-derivatives","SOLF0:USTF0",1739819697208,5.6651,176.5,176.47,0.03941171]
["bitfinex-derivatives","SOLF0:USTF0",1739819697806,0.03971554,176.51,176.47,0.03941171]
["bitfinex-derivatives","SOLF0:USTF0",1739819698012,5.6655,176.48,176.47,0.03941171]
["bitfinex-derivatives","SOLF0:USTF0",1739819698214,5.6655,176.48,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739819698913,5.6659,176.47,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739819699312,0.0422678,176.46,176.42,0.03816632]
["bitfinex-derivatives","SOLF0:USTF0",1739819699915,5.7084678,176.46,176.42,0.03816632]
["bitfinex-derivatives","SOLF0:USTF0",1739819700314,0.0422678,176.46,176.42,0.03816632]
["bitfinex-derivatives","SOLF0:USTF0",1739819702908,0.0422678,176.46,176.43,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819703114,0.0422678,176.46,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1739819703313,0.0422678,176.46,176.43,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819703515,0.0422678,176.46,176.42,0.03816632]
["bitfinex-derivatives","SOLF0:USTF0",1739819706411,0.0422678,176.46,176.37,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1739819706616,5.6675,176.42,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1739819707211,2.033,176.47,176.3,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819707417,2.033,176.47,176.33,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819707618,0.03820815,176.41,176.38,0.04296588]
["bitfinex-derivatives","SOLF0:USTF0",1739819707822,0.03820815,176.41,176.3,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819708117,0.03820815,176.41,176.27,157.15739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819708313,5.6685,176.39,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1739819708622,30.01739826,176.42,176.27,157.15739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819708829,30.01739826,176.39,176.27,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1739819709012,0.04231236,176.36,176.33,0.04296252]
["bitfinex-derivatives","SOLF0:USTF0",1739819709321,0.04231236,176.36,176.27,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1739819710122,30.05971062,176.36,176.21,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819710323,5.67,176.34,176.25,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1739819710522,30.05971062,176.36,176.21,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819710523,30.01739826,176.36,176.3,0.03876232]
["bitfinex-derivatives","SOLF0:USTF0",1739819710821,30.01739826,176.36,176.19,0.076]
["bitfinex-derivatives","SOLF0:USTF0",1739819710822,0.03893751,176.31,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1739819711022,30.01739826,176.36,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1739819711525,30.01739826,176.33,176.18,53.42046176]
["bitfinex-derivatives","SOLF0:USTF0",1739819711929,0.04325728,176.27,176.24,0.03747822]
["bitfinex-derivatives","SOLF0:USTF0",1739819714515,0.04325728,176.27,176.16,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1739819714724,5.6735,176.24,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1739819715017,1.9139,176.23,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1739819715218,1.9139,176.23,176.12,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819715814,1.9139,176.23,176.15,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819715815,0.03829794,176.19,176.15,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819716131,0.03829794,176.19,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1739819716430,0.03829794,176.19,176.16,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739819716722,0.03829794,176.19,176.15,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819716723,0.03829794,176.19,176.12,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819716920,0.03829794,176.19,176.15,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819717122,1.9139,176.28,176.18,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819717423,0.04020402,176.19,176.18,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819717630,1.9139,176.28,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1739819718024,0.04080223,176.26,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1739819718624,0.04080223,176.26,176.18,35.69229826]
["bitfinex-derivatives","SOLF0:USTF0",1739819718824,0.04080223,176.26,176.15,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819719222,1.9139,176.28,176.15,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819719425,0.04209073,176.22,176.15,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819720428,0.04209073,176.22,176.21,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1739819720819,1.9139,176.28,176.2,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819721025,2.0865,176.32,176.2,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819721220,2.0865,176.32,176.23,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819721421,1.972,176.33,176.23,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819721625,2.0865,176.38,176.26,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819721826,4.0585,176.38,176.26,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819722026,0.03842177,176.34,176.3,0.04349695]
["bitfinex-derivatives","SOLF0:USTF0",1739819722225,0.00132177,176.34,176.32,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819722532,4.0662,176.45,176.32,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819722925,4.0662,176.45,176.35,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819723134,61.46825421,176.46,176.35,30.01739826]
["bitfinex-derivatives","SOLF0:USTF0",1739819723726,0.04042827,176.42,176.39,0.04036207]
["bitfinex-derivatives","SOLF0:USTF0",1739819724229,0.04042827,176.42,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739819724433,0.04042827,176.42,176.39,0.04036207]
["bitfinex-derivatives","SOLF0:USTF0",1739819725630,0.04042827,176.42,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1739819725931,0.04042827,176.42,176.39,0.04036207]
["bitfinex-derivatives","SOLF0:USTF0",1739819726129,2.827e-05,176.42,176.41,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1739819726731,1.9775,176.54,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739819726925,1.9775,176.54,176.44,48.70222757]
["bitfinex-derivatives","SOLF0:USTF0",1739819727627,1.9775,176.54,176.4,175.92222757]
["bitfinex-derivatives","SOLF0:USTF0",1739819728132,0.04311515,176.51,176.47,0.0389511]
["bitfinex-derivatives","SOLF0:USTF0",1739819729725,0.04311515,176.51,176.5,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1739819729929,3.9412,176.63,176.49,48.70222757]
["bitfinex-derivatives","SOLF0:USTF0",1739819730125,9.6022,176.63,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1739819730534,3.9412,176.63,176.49,48.70222757]
["bitfinex-derivatives","SOLF0:USTF0",1739819730926,48.70222757,176.67,176.52,48.70222757]
["bitfinex-derivatives","SOLF0:USTF0",1739819731134,0.04201296,176.58,176.55,48.70222757]
["bitfinex-derivatives","SOLF0:USTF0",1739819731436,0.04201296,176.58,176.52,48.70222757]
["bitfinex-derivatives","SOLF0:USTF0",1739819731635,48.70222757,176.67,176.55,0.04243716]
["bitfinex-derivatives","SOLF0:USTF0",1739819731844,0.03984299,176.57,176.56,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1739819732032,5.66,176.66,176.52,48.70222757]
["bitfinex-derivatives","SOLF0:USTF0",1739819732228,6.0089,176.69,176.55,48.70222757]
["bitfinex-derivatives","SOLF0:USTF0",1739819732433,5.6594,176.68,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739819733138,5.6595,176.67,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739819733332,0.04329541,176.65,176.61,0.03986358]
["bitfinex-derivatives","SOLF0:USTF0",1739819735228,0.04329541,176.65,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739819735430,0.04329541,176.65,176.61,0.03986358]
["bitfinex-derivatives","SOLF0:USTF0",1739819736235,0.04329541,176.65,176.61,48.74209115]
["bitfinex-derivatives","SOLF0:USTF0",1739819736437,2.0768,176.72,176.61,48.74209115]
["bitfinex-derivatives","SOLF0:USTF0",1739819736829,2.0768,176.72,176.61,48.70222757]
["bitfinex-derivatives","SOLF0:USTF0",1739819737136,5.657,176.75,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739819737339,2.0611,176.76,176.64,48.70222757]
["bitfinex-derivatives","SOLF0:USTF0",1739819737746,2.0611,176.76,176.69,0.04080638]
["bitfinex-derivatives","SOLF0:USTF0",1739819737747,0.04243118,176.73,176.69,0.04080638]
["bitfinex-derivatives","SOLF0:USTF0",1739819737941,0.04243118,176.73,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739819738239,48.70222757,176.82,176.67,48.70222757]
["bitfinex-derivatives","SOLF0:USTF0",1739819738555,0.04015169,176.74,176.71,0.04280862]
["bitfinex-derivatives","SOLF0:USTF0",1739819738938,3.8734,176.84,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739819739441,3.8734,176.84,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739819739735,3.8734,176.84,176.73,48.70222757]
["bitfinex-derivatives","SOLF0:USTF0",1739819740132,0.04066273,176.8,176.77,0.03698445]
["bitfinex-derivatives","SOLF0:USTF0",1739819744236,0.04066273,176.8,176.79,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1739819744539,0.04066273,176.8,176.77,0.03698445]
["bitfinex-derivatives","SOLF0:USTF0",1739819747141,6.273e-05,176.8,176.77,0.03698445]
["bitfinex-derivatives","SOLF0:USTF0",1739819747645,6.273e-05,176.8,176.79,54.1552019]
["bitfinex-derivatives","SOLF0:USTF0",1739819749849,6.273e-05,176.8,176.79,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1739819752149,6.273e-05,176.8,176.79,54.1552019]
["bitfinex-derivatives","SOLF0:USTF0",1739819752448,20.0,177.0,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739819752449,48.4996019,176.97,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739819752942,48.4996019,176.97,176.82,48.4996019]
["bitfinex-derivatives","SOLF0:USTF0",1739819753345,5.6505,176.95,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739819753547,0.04052443,176.89,176.86,0.0375297]
["bitfinex-derivatives","SOLF0:USTF0",1739819757444,5.6528,176.88,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739819758244,5.9494,176.9,176.76,48.4996019]
["bitfinex-derivatives","SOLF0:USTF0",1739819758546,5.9494,176.9,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739819758745,0.0400889,176.85,176.81,0.04201556]
["bitfinex-derivatives","SOLF0:USTF0",1739819759548,0.0400889,176.85,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739819759750,0.0400889,176.85,176.81,0.04201556]
["bitfinex-derivatives","SOLF0:USTF0",1739819760150,0.0400889,176.85,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739819760347,0.0400889,176.85,176.81,0.04201556]
["bitfinex-derivatives","SOLF0:USTF0",1739819761252,0.0400889,176.85,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739819761452,0.0400889,176.85,176.81,0.04201556]
["bitfinex-derivatives","SOLF0:USTF0",1739819762577,5.6938889,176.85,176.81,0.04201556]
["bitfinex-derivatives","SOLF0:USTF0",1739819763051,0.0400889,176.85,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739819763250,0.0400889,176.85,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1739819763856,48.5396908,176.85,176.73,119.62734051]
["bitfinex-derivatives","SOLF0:USTF0",1739819764045,48.5396908,176.85,176.79,0.0415302]
["bitfinex-derivatives","SOLF0:USTF0",1739819764249,48.4996019,176.85,176.79,0.0415302]
["bitfinex-derivatives","SOLF0:USTF0",1739819764449,5.69427989,176.84,176.79,0.0415302]
["bitfinex-derivatives","SOLF0:USTF0",1739819764650,0.04017989,176.84,176.73,119.62734051]
["bitfinex-derivatives","SOLF0:USTF0",1739819764843,5.6544,176.83,176.73,119.62734051]
["bitfinex-derivatives","SOLF0:USTF0",1739819765044,1.9188,176.82,176.73,119.62734051]
["bitfinex-derivatives","SOLF0:USTF0",1739819765254,1.8995,176.81,176.73,119.62734051]
["bitfinex-derivatives","SOLF0:USTF0",1739819765445,1.8995,176.81,176.73,125.28484051]
["bitfinex-derivatives","SOLF0:USTF0",1739819765848,1.8995,176.81,176.73,119.62734051]
["bitfinex-derivatives","SOLF0:USTF0",1739819766050,48.5426809,176.79,176.69,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1739819766253,48.5426809,176.79,176.64,48.4996019]
["bitfinex-derivatives","SOLF0:USTF0",1739819766554,48.4996019,176.79,176.64,48.4996019]
["bitfinex-derivatives","SOLF0:USTF0",1739819766754,5.6568,176.76,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739819767148,48.4996019,176.79,176.7,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1739819767357,0.0385421,176.73,176.7,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1739819767853,0.0385421,176.73,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739819768250,0.0385421,176.73,176.61,48.4996019]
["bitfinex-derivatives","SOLF0:USTF0",1739819768448,196.8995,176.81,176.64,48.4996019]
["bitfinex-derivatives","SOLF0:USTF0",1739819768449,48.4996019,176.79,176.64,48.4996019]
["bitfinex-derivatives","SOLF0:USTF0",1739819768649,29.87560595,176.8,176.65,29.87560595]
["bitfinex-derivatives","SOLF0:USTF0",1739819768854,29.87560595,176.74,176.6,119.71209708]
["bitfinex-derivatives","SOLF0:USTF0",1739819769048,29.91876186,176.74,176.6,119.71209708]
["bitfinex-derivatives","SOLF0:USTF0",1739819769258,29.87560595,176.71,176.6,119.71209708]
["bitfinex-derivatives","SOLF0:USTF0",1739819769555,1.8826,176.7,176.6,119.71209708]
["bitfinex-derivatives","SOLF0:USTF0",1739819770357,0.03956162,176.67,176.63,0.03782571]
["bitfinex-derivatives","SOLF0:USTF0",1739819770756,61.46825421,176.81,176.7,29.87560595]
["bitfinex-derivatives","SOLF0:USTF0",1739819771150,1.8839,176.8,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739819771349,1.8839,176.8,176.7,29.87560595]
["bitfinex-derivatives","SOLF0:USTF0",1739819771869,0.03836905,176.77,176.73,29.91745674]
["bitfinex-derivatives","SOLF0:USTF0",1739819772253,61.46825421,176.81,176.73,29.87560595]
["bitfinex-derivatives","SOLF0:USTF0",1739819772555,8.198e-05,176.77,176.76,35.53220595]
["bitfinex-derivatives","SOLF0:USTF0",1739819772855,42.17635421,176.85,176.76,59.7512119]
["bitfinex-derivatives","SOLF0:USTF0",1739819773054,42.17635421,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739819773355,42.17635421,176.85,176.81,29.87560595]
["bitfinex-derivatives","SOLF0:USTF0",1739819773754,42.17635421,176.85,176.78,29.87560595]
["bitfinex-derivatives","SOLF0:USTF0",1739819773965,42.21790713,176.85,176.81,0.03984261]
["bitfinex-derivatives","SOLF0:USTF0",1739819774153,42.21790713,176.85,176.81,29.91544856]
["bitfinex-derivatives","SOLF0:USTF0",1739819774651,42.21790713,176.85,176.82,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819775074,42.21790713,176.85,176.84,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1739819775252,42.21790713,176.85,176.82,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819775663,0.04155292,176.85,176.81,0.03984261]
["bitfinex-derivatives","SOLF0:USTF0",1739819777059,0.04155292,176.85,176.82,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819777465,0.04155292,176.85,176.84,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1739819777958,0.04155292,176.85,176.82,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819778168,0.04155292,176.85,176.81,0.03984261]
["bitfinex-derivatives","SOLF0:USTF0",1739819779269,0.04155292,176.85,176.76,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819779467,0.04155292,176.85,176.79,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819779666,0.04155292,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739819779868,5.8072,176.92,176.79,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819780169,5.652,176.91,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739819780366,0.04221624,176.87,176.84,0.04174286]
["bitfinex-derivatives","SOLF0:USTF0",1739819781767,0.04221624,176.87,176.86,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739819782371,0.04221624,176.87,176.85,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819782869,0.04221624,176.87,176.84,0.04174286]
["bitfinex-derivatives","SOLF0:USTF0",1739819784174,0.04221624,176.87,176.84,5.69564286]
["bitfinex-derivatives","SOLF0:USTF0",1739819784373,0.04221624,176.87,176.84,0.04174286]
["bitfinex-derivatives","SOLF0:USTF0",1739819784877,20.0,177.0,176.86,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819785078,20.0,177.0,176.9,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819785468,20.0,177.0,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739819785673,20.0,177.0,176.9,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819786181,0.03896386,176.97,176.93,0.03986253]
["bitfinex-derivatives","SOLF0:USTF0",1739819790876,6.386e-05,176.97,176.96,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739819791084,6.386e-05,176.97,176.96,54.10450472]
["bitfinex-derivatives","SOLF0:USTF0",1739819793578,6.386e-05,176.97,176.96,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819793773,6.386e-05,176.97,176.93,48.49416725]
["bitfinex-derivatives","SOLF0:USTF0",1739819793977,6.386e-05,176.97,176.93,0.03986253]
["bitfinex-derivatives","SOLF0:USTF0",1739819794277,6.386e-05,176.97,176.87,175.27430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819794482,6.386e-05,176.97,176.87,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1739819794882,48.45436858,176.97,176.87,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1739819795481,5.6513,176.93,176.9,0.04084682]
["bitfinex-derivatives","SOLF0:USTF0",1739819795676,48.45436858,176.97,176.87,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1739819795881,48.45430472,176.97,176.87,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1739819796189,4.4718,176.99,176.87,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1739819796482,4.4718,176.99,176.87,175.27430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819796676,4.4718,176.99,176.9,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819796875,0.04155438,176.95,176.91,0.04014236]
["bitfinex-derivatives","SOLF0:USTF0",1739819797273,0.04155438,176.95,176.94,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739819797878,5.438e-05,176.95,176.94,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739819798184,5.438e-05,176.95,176.93,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819798185,20.0,177.0,176.93,48.45430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819798579,20.0,177.0,176.93,54.10510472]
["bitfinex-derivatives","SOLF0:USTF0",1739819799272,0.03753554,176.98,176.95,0.03940732]
["bitfinex-derivatives","SOLF0:USTF0",1739819805580,0.03753554,176.98,176.87,175.27430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819805779,68.45430472,177.0,176.87,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1739819806386,20.0,177.0,176.87,175.27430472]
["bitfinex-derivatives","SOLF0:USTF0",1739819806585,20.0,177.0,176.92,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819806785,0.03677103,176.95,176.92,29.82141943]
["bitfinex-derivatives","SOLF0:USTF0",1739819807881,0.03677103,176.95,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739819808084,0.03677103,176.95,176.92,29.82141943]
["bitfinex-derivatives","SOLF0:USTF0",1739819808488,0.03677103,176.95,176.92,35.47271943]
["bitfinex-derivatives","SOLF0:USTF0",1739819808987,0.03677103,176.95,176.92,29.82141943]
["bitfinex-derivatives","SOLF0:USTF0",1739819809686,0.03677103,176.95,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739819810583,0.03677103,176.95,176.92,29.82141943]
["bitfinex-derivatives","SOLF0:USTF0",1739819810791,0.03677103,176.95,176.94,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739819811783,20.0,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739819812295,20.0,177.0,176.92,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819812891,20.0,177.0,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739819813103,0.03817099,176.98,176.94,0.04100328]
["bitfinex-derivatives","SOLF0:USTF0",1739819814191,0.03817099,176.98,176.94,5.69170328]
["bitfinex-derivatives","SOLF0:USTF0",1739819815593,0.03817099,176.98,176.94,0.04100328]
["bitfinex-derivatives","SOLF0:USTF0",1739819816092,0.03817099,176.98,176.94,5.69160328]
["bitfinex-derivatives","SOLF0:USTF0",1739819816693,0.03817099,176.98,176.94,0.04100328]
["bitfinex-derivatives","SOLF0:USTF0",1739819818599,0.03817099,176.98,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1739819818801,20.0,177.0,176.87,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1739819819096,20.0,177.0,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1739819819393,20.0,177.0,176.85,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819819603,0.04030029,176.97,176.93,0.03655976]
["bitfinex-derivatives","SOLF0:USTF0",1739819820700,5.6502,176.96,176.93,0.03655976]
["bitfinex-derivatives","SOLF0:USTF0",1739819821099,0.04030029,176.97,176.93,0.03655976]
["bitfinex-derivatives","SOLF0:USTF0",1739819822094,0.04030029,176.97,176.85,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819822298,20.0,177.0,176.85,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819822700,20.0,177.0,176.86,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1739819822900,20.0,177.0,176.95,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739819823104,0.03565973,176.95,176.91,0.04024313]
["bitfinex-derivatives","SOLF0:USTF0",1739819823303,20.0,177.0,176.9,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819823503,0.03827429,176.94,176.91,0.04024797]
["bitfinex-derivatives","SOLF0:USTF0",1739819823911,0.03827429,176.94,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739819824104,0.03827429,176.94,176.91,0.04024797]
["bitfinex-derivatives","SOLF0:USTF0",1739819826300,0.03827429,176.94,176.84,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1739819826601,0.03827429,176.94,176.88,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819827500,0.03827429,176.94,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1739819827904,0.03827429,176.94,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1739819828198,0.03827429,176.94,176.89,0.03776219]
["bitfinex-derivatives","SOLF0:USTF0",1739819828404,0.03827429,176.94,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739819828805,0.03827429,176.94,176.89,0.03776219]
["bitfinex-derivatives","SOLF0:USTF0",1739819829406,0.03827429,176.94,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1739819829602,0.03827429,176.94,176.89,0.03776219]
["bitfinex-derivatives","SOLF0:USTF0",1739819830009,5.68907429,176.94,176.89,0.03776219]
["bitfinex-derivatives","SOLF0:USTF0",1739819830212,0.03827429,176.94,176.89,0.03776219]
["bitfinex-derivatives","SOLF0:USTF0",1739819830404,7.9902,176.93,176.89,0.03776219]
["bitfinex-derivatives","SOLF0:USTF0",1739819830603,7.9902,176.93,176.84,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1739819831208,2.339,176.93,176.84,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1739819831712,0.03842086,176.9,176.84,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1739819832106,0.03842086,176.9,176.85,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819832411,222.96838428,177.1,176.85,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819832412,2.2852,176.99,176.88,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819832610,2.2852,176.99,176.91,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819832802,2.1724,177.04,176.91,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819833717,0.0385303,176.97,176.94,0.03696981]
["bitfinex-derivatives","SOLF0:USTF0",1739819834109,0.0385303,176.97,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739819834325,64.13506197,177.04,176.94,29.82172396]
["bitfinex-derivatives","SOLF0:USTF0",1739819834506,64.13506197,177.04,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739819835106,61.96266197,177.04,176.99,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739819835320,16.7811,177.0,176.99,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739819835507,16.7811,177.0,176.97,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819835711,16.7811,177.0,176.98,0.04166326]
["bitfinex-derivatives","SOLF0:USTF0",1739819838218,0.04286026,177.01,176.98,0.04166326]
["bitfinex-derivatives","SOLF0:USTF0",1739819838414,10.3247,177.12,177.0,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819838613,4.6794,177.12,177.0,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819839018,4.6794,177.12,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739819839213,4.6794,177.12,177.0,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819839416,61.96266197,177.15,177.03,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819839718,66.59536197,177.15,177.03,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819839919,0.04156631,177.11,177.07,0.03949599]
["bitfinex-derivatives","SOLF0:USTF0",1739819841322,61.96266197,177.15,177.09,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819841715,61.96266197,177.15,177.12,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819841918,61.96266197,177.15,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739819842215,61.96266197,177.15,177.13,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1739819842807,61.96266197,177.15,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739819843522,61.96266197,177.15,177.13,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1739819844221,92.24180299,177.16,177.13,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1739819844222,0.03942167,177.16,177.13,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1739819844514,5.68322167,177.16,177.13,119.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739819844712,5.68322167,177.16,177.03,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819844713,2.2499,177.15,177.03,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819844920,29.78475415,177.14,177.02,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1739819845124,5.646,177.1,177.02,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1739819845619,29.78475415,177.14,177.02,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1739819845834,29.78475415,177.11,177.02,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1739819846119,35.43135415,177.08,176.97,7.80871223]
["bitfinex-derivatives","SOLF0:USTF0",1739819846324,29.78475415,177.08,176.95,29.78475415]
["bitfinex-derivatives","SOLF0:USTF0",1739819846824,5.6478,177.04,176.93,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819847119,2.3142,177.03,176.93,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819847316,0.04104068,177.0,176.97,0.04241855]
["bitfinex-derivatives","SOLF0:USTF0",1739819849015,0.04104068,177.0,176.92,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1739819849216,5.6492,176.99,176.92,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1739819849717,0.04104068,177.0,176.92,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1739819849718,2.1949,176.98,176.92,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1739819849914,2.3601,176.97,176.92,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1739819850113,2.3601,176.97,176.92,123.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739819850319,2.3601,176.97,176.84,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819850518,5.68898302,176.96,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739819850720,0.03858302,176.96,176.84,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819850915,2.3601,176.97,176.84,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819851118,8.0099,176.97,176.84,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819851525,0.03848109,176.92,176.84,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819851720,0.03848109,176.92,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739819851912,0.03848109,176.92,176.84,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819852319,0.03848109,176.92,176.83,125.21644191]
["bitfinex-derivatives","SOLF0:USTF0",1739819852521,0.03848109,176.92,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739819852716,0.03848109,176.92,176.81,175.11449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819853120,48.39449875,176.96,176.81,175.11449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819853427,0.03993244,176.88,176.81,175.11449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819854524,0.03993244,176.88,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739819854819,0.03993244,176.88,176.81,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1739819855317,2.28243244,176.88,176.81,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1739819855523,2.28243244,176.88,176.78,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819855823,7.93513244,176.88,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739819856014,7.93513244,176.88,176.78,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819856219,2.28243244,176.88,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739819856422,2.28243244,176.88,176.78,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819856824,2.28243244,176.88,176.77,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739819857025,7.93543244,176.88,176.75,175.17449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819857223,2.2425,176.88,176.81,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739819857523,0.03658129,176.83,176.78,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819857821,0.03658129,176.83,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739819859235,0.03658129,176.83,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739819859423,92.20238132,177.08,176.82,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819859628,48.39449875,177.02,176.89,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819859923,48.39449875,177.02,176.85,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819860123,5.6498,176.98,176.83,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739819860523,48.39449875,176.96,176.82,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819860722,0.03686078,176.92,176.89,0.03760029]
["bitfinex-derivatives","SOLF0:USTF0",1739819860922,2.2907,176.95,176.79,175.19449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819861131,4.453,176.94,176.79,175.19449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819861329,0.03995242,176.92,176.89,0.04086799]
["bitfinex-derivatives","SOLF0:USTF0",1739819861630,48.39449875,176.9,176.85,0.041125]
["bitfinex-derivatives","SOLF0:USTF0",1739819861827,48.39449875,176.9,176.76,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819862032,0.04061966,176.89,176.86,0.03672944]
["bitfinex-derivatives","SOLF0:USTF0",1739819862328,0.04061966,176.89,176.76,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819862329,5.6518,176.91,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739819862533,0.03824223,176.89,176.86,0.04347107]
["bitfinex-derivatives","SOLF0:USTF0",1739819862723,0.03824223,176.89,176.86,5.69657107]
["bitfinex-derivatives","SOLF0:USTF0",1739819862920,4.453,176.94,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739819863124,0.03639408,176.89,176.86,0.0374948]
["bitfinex-derivatives","SOLF0:USTF0",1739819863327,256.96266197,177.09,176.86,48.43199355]
["bitfinex-derivatives","SOLF0:USTF0",1739819863529,6.3905,177.08,176.96,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819864036,6.3905,177.08,176.99,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819864229,61.96266197,177.09,177.05,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819864528,35.54566197,177.09,177.08,54.04079875]
["bitfinex-derivatives","SOLF0:USTF0",1739819864724,82.61308132,177.1,177.08,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819865033,146.33585123,177.12,177.08,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819865229,146.33585123,177.12,177.11,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819865533,146.33585123,177.12,177.08,175.19449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819865727,6.5392,177.23,177.08,175.19449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819865922,0.03905806,177.12,177.08,175.23038284]
["bitfinex-derivatives","SOLF0:USTF0",1739819866130,6.5392,177.23,177.08,175.19449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819866326,0.0376477,177.12,177.08,175.19449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819866528,5.6422,177.21,177.08,175.23089109]
["bitfinex-derivatives","SOLF0:USTF0",1739819866725,0.04323179,177.12,177.08,175.19449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819866933,5.6435,177.17,177.13,0.04254124]
["bitfinex-derivatives","SOLF0:USTF0",1739819867123,0.04340362,177.12,177.08,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1739819867333,48.39449875,177.18,177.08,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1739819867633,54.03769875,177.18,177.08,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1739819867829,48.39449875,177.18,177.08,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1739819868226,0.03807226,177.15,177.11,0.03768293]
["bitfinex-derivatives","SOLF0:USTF0",1739819869836,5.68217226,177.15,177.11,0.03768293]
["bitfinex-derivatives","SOLF0:USTF0",1739819870535,5.6454,177.12,177.0,54.04339875]
["bitfinex-derivatives","SOLF0:USTF0",1739819870734,4.3383,177.11,177.0,54.04339875]
["bitfinex-derivatives","SOLF0:USTF0",1739819870928,9.9838,177.11,177.0,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739819871332,9.9838,177.11,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739819871531,0.04179514,177.07,177.04,0.03837266]
["bitfinex-derivatives","SOLF0:USTF0",1739819873438,5.647,177.06,177.04,0.03837266]
["bitfinex-derivatives","SOLF0:USTF0",1739819873735,0.04179514,177.07,177.04,0.03837266]
["bitfinex-derivatives","SOLF0:USTF0",1739819875238,0.04179514,177.07,177.04,48.43287141]
["bitfinex-derivatives","SOLF0:USTF0",1739819875428,0.04179514,177.07,177.04,54.08027141]
["bitfinex-derivatives","SOLF0:USTF0",1739819875639,0.04179514,177.07,177.04,48.43287141]
["bitfinex-derivatives","SOLF0:USTF0",1739819878137,0.04179514,177.07,177.04,0.03837266]
["bitfinex-derivatives","SOLF0:USTF0",1739819878648,4.3049,177.18,177.04,48.43287141]
["bitfinex-derivatives","SOLF0:USTF0",1739819879035,52.69939875,177.18,177.04,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819879644,5.6458,177.1,177.04,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819879844,0.04220837,177.13,177.09,0.03961777]
["bitfinex-derivatives","SOLF0:USTF0",1739819880040,52.69939875,177.18,177.04,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819880236,0.03665173,177.13,177.09,0.03677078]
["bitfinex-derivatives","SOLF0:USTF0",1739819881245,5.6454,177.11,177.09,0.03677078]
["bitfinex-derivatives","SOLF0:USTF0",1739819881443,0.03665173,177.13,177.09,0.03677078]
["bitfinex-derivatives","SOLF0:USTF0",1739819881647,0.03665173,177.13,177.01,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819881947,195.0,177.17,177.04,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819882453,195.0,177.17,177.04,54.04179875]
["bitfinex-derivatives","SOLF0:USTF0",1739819882648,195.0,177.17,177.04,48.39449875]
["bitfinex-derivatives","SOLF0:USTF0",1739819882847,0.03866072,177.12,177.09,0.03771196]
["bitfinex-derivatives","SOLF0:USTF0",1739819883545,5.6456,177.11,177.09,0.03771196]
["bitfinex-derivatives","SOLF0:USTF0",1739819883852,0.03866072,177.12,177.09,0.03771196]
["bitfinex-derivatives","SOLF0:USTF0",1739819884345,5.6457,177.1,177.09,0.03771196]
["bitfinex-derivatives","SOLF0:USTF0",1739819884541,0.03866072,177.12,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739819884945,195.0,177.13,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739819885340,195.0,177.12,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739819885651,5.6466,177.08,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739819885954,0.03789343,177.09,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739819886151,0.03789343,177.09,176.99,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819886350,0.03789343,177.09,177.02,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819886649,195.0,177.12,177.02,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819886843,0.03910861,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739819887046,0.03910861,177.07,177.02,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819887564,0.03910861,177.07,176.99,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819887948,5.6472,177.06,176.99,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819888147,0.03594751,177.05,176.96,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819888448,224.76343539,177.11,176.96,35.41353539]
["bitfinex-derivatives","SOLF0:USTF0",1739819888650,0.03950484,177.02,176.96,35.41353539]
["bitfinex-derivatives","SOLF0:USTF0",1739819889048,0.03950484,177.02,176.96,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819889242,0.03950484,177.02,176.99,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819889448,195.0,177.11,176.99,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819889651,195.0,177.11,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739819889842,195.0,177.11,177.05,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819890047,2.2633,177.17,177.05,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819890249,4.3049,177.18,177.08,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819890549,4.3049,177.18,177.11,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819890854,0.04255851,177.15,177.11,29.80021476]
["bitfinex-derivatives","SOLF0:USTF0",1739819891155,4.3064,177.24,177.11,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819891350,0.03698507,177.15,177.11,29.80537914]
["bitfinex-derivatives","SOLF0:USTF0",1739819891557,4.3064,177.24,177.14,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819892360,5.6416,177.23,177.14,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819892754,0.03570066,177.2,177.17,0.0433195]
["bitfinex-derivatives","SOLF0:USTF0",1739819899863,0.03570066,177.2,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739819900159,0.03570066,177.2,177.17,0.0433195]
["bitfinex-derivatives","SOLF0:USTF0",1739819901255,0.03570066,177.2,177.19,35.98373785]
["bitfinex-derivatives","SOLF0:USTF0",1739819901457,4.3629,177.26,177.19,35.98373785]
["bitfinex-derivatives","SOLF0:USTF0",1739819902054,29.76343539,177.24,177.19,35.98373785]
["bitfinex-derivatives","SOLF0:USTF0",1739819902358,4.3629,177.26,177.19,35.98373785]
["bitfinex-derivatives","SOLF0:USTF0",1739819902558,0.03628337,177.23,177.2,0.03831264]
["bitfinex-derivatives","SOLF0:USTF0",1739819904364,0.03628337,177.23,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739819904570,0.03628337,177.23,177.2,0.03831264]
["bitfinex-derivatives","SOLF0:USTF0",1739819905966,0.03628337,177.23,177.2,36.02205049]
["bitfinex-derivatives","SOLF0:USTF0",1739819906264,0.03628337,177.23,177.2,41.66445049]
["bitfinex-derivatives","SOLF0:USTF0",1739819906669,33.99863539,177.33,177.2,41.66445049]
["bitfinex-derivatives","SOLF0:USTF0",1739819906965,5.6402,177.28,177.21,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739819907368,33.99863539,177.33,177.2,35.98373785]
["bitfinex-derivatives","SOLF0:USTF0",1739819907867,0.04325281,177.28,177.25,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739819908867,5.6403,177.27,177.25,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739819909171,0.04325281,177.28,177.25,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739819909767,5.6403,177.27,177.25,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739819909964,0.04325281,177.28,177.25,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739819910169,0.04325281,177.28,177.23,5.16290448]
["bitfinex-derivatives","SOLF0:USTF0",1739819910376,5.6408,177.26,177.23,5.16290448]
["bitfinex-derivatives","SOLF0:USTF0",1739819911274,5.6403,177.27,177.23,5.20124475]
["bitfinex-derivatives","SOLF0:USTF0",1739819912073,5.6409,177.26,177.23,5.20124475]
["bitfinex-derivatives","SOLF0:USTF0",1739819912373,0.04325281,177.28,177.23,5.20124475]
["bitfinex-derivatives","SOLF0:USTF0",1739819912871,29.76343539,177.27,177.19,7.70520834]
["bitfinex-derivatives","SOLF0:USTF0",1739819913071,195.0,177.26,177.19,7.70520834]
["bitfinex-derivatives","SOLF0:USTF0",1739819913374,29.76343539,177.24,177.19,4.24960834]
["bitfinex-derivatives","SOLF0:USTF0",1739819913571,5.6425,177.2,177.19,4.24960834]
["bitfinex-derivatives","SOLF0:USTF0",1739819914164,5.6425,177.2,177.18,23.15302772]
["bitfinex-derivatives","SOLF0:USTF0",1739819914165,5.6428,177.19,177.18,23.15302772]
["bitfinex-derivatives","SOLF0:USTF0",1739819914368,0.03706957,177.21,177.17,61.64166675]
["bitfinex-derivatives","SOLF0:USTF0",1739819914369,29.80050496,177.21,177.17,61.64166675]
["bitfinex-derivatives","SOLF0:USTF0",1739819914569,29.76343539,177.18,177.17,56.47076675]
["bitfinex-derivatives","SOLF0:USTF0",1739819914972,35.40653539,177.18,177.17,56.47076675]
["bitfinex-derivatives","SOLF0:USTF0",1739819915174,35.40653539,177.18,177.13,23.24157932]
["bitfinex-derivatives","SOLF0:USTF0",1739819915175,29.76343539,177.18,177.13,23.24157932]
["bitfinex-derivatives","SOLF0:USTF0",1739819915477,29.76343539,177.21,177.13,23.24157932]
["bitfinex-derivatives","SOLF0:USTF0",1739819915677,0.04270459,177.17,177.14,0.03973438]
["bitfinex-derivatives","SOLF0:USTF0",1739819916171,5.6441,177.16,177.14,0.03973438]
["bitfinex-derivatives","SOLF0:USTF0",1739819916373,0.04270459,177.17,177.14,0.03973438]
["bitfinex-derivatives","SOLF0:USTF0",1739819921773,5.68640459,177.17,177.14,0.03973438]
["bitfinex-derivatives","SOLF0:USTF0",1739819921973,0.04270459,177.17,177.14,0.03973438]
["bitfinex-derivatives","SOLF0:USTF0",1739819923380,5.6441,177.15,177.14,0.03973438]
["bitfinex-derivatives","SOLF0:USTF0",1739819925279,5.6441,177.15,177.14,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819925472,35.40753539,177.15,177.14,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739819925673,5.6463,177.09,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739819925872,29.76343539,177.15,177.01,93.02363981]
["bitfinex-derivatives","SOLF0:USTF0",1739819926078,29.76343539,177.12,177.01,93.02363981]
["bitfinex-derivatives","SOLF0:USTF0",1739819926479,29.76343539,177.09,177.01,93.02363981]
["bitfinex-derivatives","SOLF0:USTF0",1739819926879,0.04188401,177.07,177.01,93.02363981]
["bitfinex-derivatives","SOLF0:USTF0",1739819927683,5.6479,177.04,177.01,93.02363981]
["bitfinex-derivatives","SOLF0:USTF0",1739819928383,0.04188401,177.07,177.01,93.02363981]
["bitfinex-derivatives","SOLF0:USTF0",1739819928785,0.04188401,177.07,176.98,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1739819928983,5.648,177.03,176.98,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1739819929588,0.03728697,177.02,176.98,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1739819929783,0.03728697,177.02,176.95,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739819930481,0.03728697,177.02,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739819932286,0.03728697,177.02,176.95,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739819934090,0.03728697,177.02,176.97,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819934892,0.03728697,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1739819935289,0.03728697,177.02,176.97,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819935489,0.03728697,177.02,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739819936189,0.03728697,177.02,176.97,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819936495,29.76343539,177.15,177.0,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819936694,29.76343539,177.15,177.01,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739819937087,5.646,177.1,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739819937283,29.76343539,177.15,177.01,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739819937487,0.03997308,177.08,177.05,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739819937692,224.76343539,177.18,177.06,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739819938584,29.76343539,177.15,177.06,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739819938789,29.76343539,177.15,177.01,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739819938986,0.03699758,177.14,177.1,0.04319299]
["bitfinex-derivatives","SOLF0:USTF0",1739819939186,224.76343539,177.18,177.03,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819939390,0.03693595,177.14,177.1,0.03916469]
["bitfinex-derivatives","SOLF0:USTF0",1739819939694,29.76343539,177.24,177.1,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739819939888,5.6423,177.21,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739819940091,195.0,177.25,177.12,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819940693,195.0,177.25,177.15,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819940894,0.04181267,177.2,177.17,5.67941503]
["bitfinex-derivatives","SOLF0:USTF0",1739819941592,0.04181267,177.2,177.17,0.03601503]
["bitfinex-derivatives","SOLF0:USTF0",1739819944907,195.0,177.25,177.18,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819945296,84.658834,177.3,177.18,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819945496,84.658834,177.3,177.17,0.03601503]
["bitfinex-derivatives","SOLF0:USTF0",1739819945796,84.658834,177.3,177.15,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819945990,0.04200861,177.25,177.22,0.03816524]
["bitfinex-derivatives","SOLF0:USTF0",1739819950901,29.76343539,177.23,177.14,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739819951201,29.76343539,177.2,177.13,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739819951404,5.6437,177.17,177.13,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739819951802,29.76343539,177.2,177.11,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819952008,29.76343539,177.17,177.11,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819952307,29.76343539,177.14,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819952506,195.0,177.13,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819952912,5.6469,177.07,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819953206,195.0,177.13,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819953406,0.03577508,177.08,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819954210,5.68207508,177.08,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819954804,5.6467,177.07,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819955904,5.647,177.06,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819956609,5.68237508,177.08,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819957011,0.03577508,177.08,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819958814,5.6468,177.07,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819959514,5.647,177.06,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819960111,0.03577508,177.08,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819960318,5.68207508,177.08,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819960613,0.03577508,177.08,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819961413,5.647,177.06,177.05,23.20259538]
["bitfinex-derivatives","SOLF0:USTF0",1739819961713,29.79921047,177.08,177.04,61.86214838]
["bitfinex-derivatives","SOLF0:USTF0",1739819962209,5.6473,177.05,177.04,61.86214838]
["bitfinex-derivatives","SOLF0:USTF0",1739819963312,5.6473,177.05,177.04,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1739819966520,35.41073539,177.05,177.04,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1739819966814,5.6473,177.05,177.04,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1739819967014,5.6467,177.07,177.04,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1739819967723,0.03577508,177.08,177.04,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1739819968618,195.0,177.16,177.04,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1739819968835,5.6451,177.13,177.01,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819969027,5.6451,177.13,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739819969232,5.6451,177.13,177.01,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819969233,29.76343539,177.18,177.04,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819969520,29.76343539,177.21,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739819969728,0.04004336,177.13,177.09,4.38145677]
["bitfinex-derivatives","SOLF0:USTF0",1739819970024,29.76343539,177.21,177.09,4.38094879]
["bitfinex-derivatives","SOLF0:USTF0",1739819970225,0.04341043,177.13,177.09,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1739819970436,29.76343539,177.18,177.14,0.03587929]
["bitfinex-derivatives","SOLF0:USTF0",1739819970625,29.76343539,177.18,177.09,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1739819970824,29.80531598,177.18,177.14,0.03652003]
["bitfinex-derivatives","SOLF0:USTF0",1739819971123,29.76343539,177.15,176.98,29.76343539]
["bitfinex-derivatives","SOLF0:USTF0",1739819971326,29.76343539,177.09,176.97,61.82102931]
["bitfinex-derivatives","SOLF0:USTF0",1739819971519,5.6475,177.05,176.97,61.82102931]
["bitfinex-derivatives","SOLF0:USTF0",1739819971720,5.6475,177.05,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739819972216,0.04190281,177.03,177.0,0.03646834]
["bitfinex-derivatives","SOLF0:USTF0",1739819973223,5.6486,177.01,177.0,0.03646834]
["bitfinex-derivatives","SOLF0:USTF0",1739819973825,0.04190281,177.03,177.0,0.03646834]
["bitfinex-derivatives","SOLF0:USTF0",1739819979930,29.8053382,177.03,177.0,0.03646834]
["bitfinex-derivatives","SOLF0:USTF0",1739819980429,5.6486,177.01,177.0,0.03646834]
["bitfinex-derivatives","SOLF0:USTF0",1739819986133,0.04190281,177.03,177.0,0.03646834]
["bitfinex-derivatives","SOLF0:USTF0",1739819987433,18.61268697,177.09,177.0,0.03646834]
["bitfinex-derivatives","SOLF0:USTF0",1739819987932,18.61268697,177.12,177.0,18.64915531]
["bitfinex-derivatives","SOLF0:USTF0",1739819988334,5.6458,177.1,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739819988537,0.04026624,177.08,177.04,4.52175903]
["bitfinex-derivatives","SOLF0:USTF0",1739819989127,29.75615533,177.15,177.04,4.52175903]
["bitfinex-derivatives","SOLF0:USTF0",1739819989336,29.75615533,177.15,177.04,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739819990329,0.03751825,177.11,177.08,0.04167423]
["bitfinex-derivatives","SOLF0:USTF0",1739819991237,5.6458,177.1,177.08,0.04167423]
["bitfinex-derivatives","SOLF0:USTF0",1739819992937,0.03751825,177.11,177.08,0.04167423]
["bitfinex-derivatives","SOLF0:USTF0",1739819993134,5.6457,177.1,177.08,0.04167423]
["bitfinex-derivatives","SOLF0:USTF0",1739819993635,5.68301825,177.11,177.08,0.04167423]
["bitfinex-derivatives","SOLF0:USTF0",1739819993828,0.03751825,177.11,177.08,0.04167423]
["bitfinex-derivatives","SOLF0:USTF0",1739819994032,5.6457,177.1,177.08,0.04167423]
["bitfinex-derivatives","SOLF0:USTF0",1739819994427,0.03751825,177.11,177.08,0.04167423]
["bitfinex-derivatives","SOLF0:USTF0",1739819994633,5.6459,177.1,177.08,0.04167423]
["bitfinex-derivatives","SOLF0:USTF0",1739819996042,0.03751825,177.11,177.08,0.04167423]
["bitfinex-derivatives","SOLF0:USTF0",1739819997935,5.646,177.1,177.08,0.04167423]
["bitfinex-derivatives","SOLF0:USTF0",1739819998138,0.03751825,177.11,177.08,0.04167423]
["bitfinex-derivatives","SOLF0:USTF0",1739819998733,5.646,177.09,177.08,0.04167423]
["bitfinex-derivatives","SOLF0:USTF0",1739819999637,5.6475,177.05,177.01,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739820000039,29.75615533,177.09,177.01,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1739820000841,5.647,177.06,177.03,0.03901371]
["bitfinex-derivatives","SOLF0:USTF0",1739820001640,0.03716031,177.07,177.03,0.03901371]
["bitfinex-derivatives","SOLF0:USTF0",1739820001835,0.03716031,177.07,177.03,5.68691371]
["bitfinex-derivatives","SOLF0:USTF0",1739820002142,0.03716031,177.07,177.03,0.03901371]
["bitfinex-derivatives","SOLF0:USTF0",1739820002734,29.75615533,177.06,177.03,0.03901371]
["bitfinex-derivatives","SOLF0:USTF0",1739820002938,29.75615533,177.06,176.93,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739820003133,0.5656,177.11,176.93,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739820003134,29.75615533,177.02,176.93,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739820003848,5.6499,176.97,176.93,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739820004043,5.6499,176.97,176.96,0.03907587]
["bitfinex-derivatives","SOLF0:USTF0",1739820004242,5.6495,176.98,176.96,0.03907587]
["bitfinex-derivatives","SOLF0:USTF0",1739820005043,0.04208833,176.99,176.96,0.03907587]
["bitfinex-derivatives","SOLF0:USTF0",1739820005245,195.0,177.05,176.96,0.03907587]
["bitfinex-derivatives","SOLF0:USTF0",1739820005646,195.0,177.11,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739820005848,195.0,177.11,176.94,29.75615533]
["bitfinex-derivatives","SOLF0:USTF0",1739820006046,195.0,177.11,176.93,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739820006247,29.75615533,177.03,176.93,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739820006450,29.75615533,177.03,177.0,0.04334015]
["bitfinex-derivatives","SOLF0:USTF0",1739820006668,29.75615533,177.03,176.93,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739820006845,29.79831204,177.03,176.93,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739820007148,29.75615533,177.0,176.96,0.03833964]
["bitfinex-derivatives","SOLF0:USTF0",1739820007347,5.6499,176.97,176.96,0.03833964]
["bitfinex-derivatives","SOLF0:USTF0",1739820011455,5.6513,176.93,176.87,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739820011653,5.6513,176.93,176.87,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739820012050,18.62938744,176.97,176.87,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739820012550,0.0364278,176.94,176.9,0.04187235]
["bitfinex-derivatives","SOLF0:USTF0",1739820013256,5.6496,176.98,176.9,0.04187235]
["bitfinex-derivatives","SOLF0:USTF0",1739820013555,18.62938744,177.0,176.87,23.22998744]
["bitfinex-derivatives","SOLF0:USTF0",1739820014455,0.03588479,176.95,176.92,0.0404339]
["bitfinex-derivatives","SOLF0:USTF0",1739820014755,18.62938744,177.06,176.93,18.62938744]
["bitfinex-derivatives","SOLF0:USTF0",1739820014956,195.0,177.07,176.96,18.62938744]
["bitfinex-derivatives","SOLF0:USTF0",1739820015159,18.62938744,177.09,176.99,18.62938744]
["bitfinex-derivatives","SOLF0:USTF0",1739820015654,18.62938744,177.09,176.97,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739820015846,0.04001836,177.06,177.02,0.04219525]
["bitfinex-derivatives","SOLF0:USTF0",1739820017857,0.04001836,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739820018256,0.04001836,177.06,177.02,0.04219525]
["bitfinex-derivatives","SOLF0:USTF0",1739820020953,5.68701836,177.06,177.02,0.04219525]
["bitfinex-derivatives","SOLF0:USTF0",1739820021159,0.04001836,177.06,177.02,0.04219525]
["bitfinex-derivatives","SOLF0:USTF0",1739820021357,18.6694058,177.06,177.02,0.04219525]
["bitfinex-derivatives","SOLF0:USTF0",1739820021661,5.6479,177.03,177.02,0.04219525]
["bitfinex-derivatives","SOLF0:USTF0",1739820021959,18.62938744,177.03,176.95,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1739820022155,18.62938744,177.0,176.87,18.62938744]
["bitfinex-derivatives","SOLF0:USTF0",1739820022462,18.62938744,176.97,176.86,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739820023263,0.04063134,176.93,176.9,0.04211764]
["bitfinex-derivatives","SOLF0:USTF0",1739820026163,11.2907,177.12,176.9,29.8593838]
["bitfinex-derivatives","SOLF0:USTF0",1739820026367,224.81726616,177.09,176.93,29.81726616]
["bitfinex-derivatives","SOLF0:USTF0",1739820026659,224.81726616,177.09,176.94,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739820026859,224.81726616,177.09,176.86,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739820026860,29.81726616,177.03,176.86,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739820027159,5.6499,176.97,176.87,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739820027352,0.03784328,176.96,176.93,0.03990338]
["bitfinex-derivatives","SOLF0:USTF0",1739820028353,29.81726616,177.03,176.93,0.03990338]
["bitfinex-derivatives","SOLF0:USTF0",1739820028571,224.81726616,177.06,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739820028754,224.81726616,177.06,176.95,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1739820028955,5.6486,177.01,176.95,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1739820029161,224.81726616,177.06,176.95,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1739820029459,5.648,177.03,176.95,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1739820029656,0.0416764,177.02,176.99,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1739820031673,5.6487,177.01,176.99,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1739820031860,0.0416764,177.02,176.99,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1739820035560,0.0416764,177.02,176.99,5.69050975]
["bitfinex-derivatives","SOLF0:USTF0",1739820035862,0.0416764,177.02,176.99,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1739820036266,0.0416764,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739820036563,224.81726616,177.12,176.99,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1739820036766,29.81726616,177.13,176.99,0.04140975]
["bitfinex-derivatives","SOLF0:USTF0",1739820036968,29.81726616,177.14,176.97,29.81726616]
["bitfinex-derivatives","SOLF0:USTF0",1739820037667,0.04252734,177.07,177.04,0.04273842]
["bitfinex-derivatives","SOLF0:USTF0",1739820038173,0.03582241,177.07,177.04,0.04273842]
["bitfinex-derivatives","SOLF0:USTF0",1739820040372,0.03582241,177.07,177.04,5.69013842]
["bitfinex-derivatives","SOLF0:USTF0",1739820040567,0.03582241,177.07,177.04,0.04273842]
["bitfinex-derivatives","SOLF0:USTF0",1739820041171,0.03582241,177.07,177.04,5.69013842]
["bitfinex-derivatives","SOLF0:USTF0",1739820041376,0.03582241,177.07,177.04,0.04273842]
["bitfinex-derivatives","SOLF0:USTF0",1739820041677,0.03582241,177.07,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739820041875,0.03582241,177.07,177.05,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739820042277,0.03582241,177.07,177.06,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739820042474,29.81726616,177.17,177.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739820042675,29.81726616,177.17,177.06,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1739820043380,29.81726616,177.14,177.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1739820043581,0.04227208,177.13,177.1,0.04188761]
["bitfinex-derivatives","SOLF0:USTF0",1739820045078,5.6454,177.11,177.1,0.04188761]
["bitfinex-derivatives","SOLF0:USTF0",1739820045790,5.6453,177.12,177.1,0.04188761]
["bitfinex-derivatives","SOLF0:USTF0",1739820045984,0.04227208,177.13,177.1,0.04188761]
["bitfinex-derivatives","SOLF0:USTF0",1739820046880,195.0,177.29,177.12,18.587274]
["bitfinex-derivatives","SOLF0:USTF0",1739820047074,195.0,177.29,177.15,18.587274]
["bitfinex-derivatives","SOLF0:USTF0",1739820047075,18.587274,177.27,177.15,18.587274]
["bitfinex-derivatives","SOLF0:USTF0",1739820047287,195.0,177.29,177.15,18.587274]
["bitfinex-derivatives","SOLF0:USTF0",1739820047474,195.0,177.29,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739820047982,5.67904798,177.25,177.21,0.03989342]
["bitfinex-derivatives","SOLF0:USTF0",1739820048184,0.03804798,177.25,177.21,0.03989342]
["bitfinex-derivatives","SOLF0:USTF0",1739820053090,5.6413,177.24,177.21,0.03989342]
["bitfinex-derivatives","SOLF0:USTF0",1739820053683,5.6418,177.23,177.21,0.03989342]
["bitfinex-derivatives","SOLF0:USTF0",1739820053887,29.69648531,177.24,177.21,0.03989342]
["bitfinex-derivatives","SOLF0:USTF0",1739820054094,29.69648531,177.24,177.16,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1739820054393,29.69648531,177.2,177.05,131.2766]
["bitfinex-derivatives","SOLF0:USTF0",1739820055289,0.0356438,177.14,177.11,0.04180652]
["bitfinex-derivatives","SOLF0:USTF0",1739820055892,29.69648531,177.23,177.11,0.04180652]
["bitfinex-derivatives","SOLF0:USTF0",1739820056091,29.69648531,177.23,177.05,131.2766]
["bitfinex-derivatives","SOLF0:USTF0",1739820056288,5.643,177.19,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739820056691,5.643,177.19,177.07,29.69648531]
["bitfinex-derivatives","SOLF0:USTF0",1739820057096,0.03708578,177.15,177.11,0.0359499]
["bitfinex-derivatives","SOLF0:USTF0",1739820057297,195.0,177.24,177.1,29.69648531]
["bitfinex-derivatives","SOLF0:USTF0",1739820057694,5.6419,177.22,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739820057897,5.6419,177.22,177.15,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739820058497,0.03988088,177.2,177.17,0.04253275]
["bitfinex-derivatives","SOLF0:USTF0",1739820059905,29.69648531,177.3,177.17,0.04253275]
["bitfinex-derivatives","SOLF0:USTF0",1739820060096,29.69648531,177.3,177.16,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1739820060295,195.0,177.38,177.19,29.69648531]
["bitfinex-derivatives","SOLF0:USTF0",1739820060498,29.69648531,177.36,177.19,156.31648531]
["bitfinex-derivatives","SOLF0:USTF0",1739820061000,0.04297538,177.29,177.26,0.04003616]
["bitfinex-derivatives","SOLF0:USTF0",1739820061302,5.639,177.32,177.26,0.04003616]
["bitfinex-derivatives","SOLF0:USTF0",1739820061503,0.03962174,177.29,177.26,0.04003616]
["bitfinex-derivatives","SOLF0:USTF0",1739820065099,5.6402,177.28,177.26,0.04003616]
["bitfinex-derivatives","SOLF0:USTF0",1739820065510,29.69648531,177.27,177.19,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1739820065702,29.69648531,177.27,177.17,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1739820066402,29.69648531,177.33,177.17,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1739820066602,0.03929976,177.24,177.2,0.03821186]
["bitfinex-derivatives","SOLF0:USTF0",1739820066803,29.69648531,177.33,177.19,29.69648531]
["bitfinex-derivatives","SOLF0:USTF0",1739820067003,0.8318,177.34,177.19,29.69648531]
["bitfinex-derivatives","SOLF0:USTF0",1739820067206,195.0,177.35,177.22,29.69648531]
["bitfinex-derivatives","SOLF0:USTF0",1739820067505,5.6381,177.34,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739820068004,0.03878369,177.32,177.29,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739820070302,0.03878369,177.32,177.29,5.67957607]
["bitfinex-derivatives","SOLF0:USTF0",1739820070709,0.03878369,177.32,177.29,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739820070911,0.03878369,177.32,177.29,5.67937607]
["bitfinex-derivatives","SOLF0:USTF0",1739820071909,0.03878369,177.32,177.29,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739820072606,0.03878369,177.32,177.29,5.67937607]
["bitfinex-derivatives","SOLF0:USTF0",1739820072910,0.03878369,177.32,177.29,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739820073608,0.03878369,177.32,177.29,5.67927607]
["bitfinex-derivatives","SOLF0:USTF0",1739820074203,0.03878369,177.32,177.29,0.03997607]
["bitfinex-derivatives","SOLF0:USTF0",1739820074404,29.69648531,177.45,177.31,29.69648531]
["bitfinex-derivatives","SOLF0:USTF0",1739820074607,5.6358,177.42,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1739820075009,29.69648531,177.45,177.32,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739820075220,29.69648531,177.45,177.32,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739820075414,29.69648531,177.45,177.32,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739820075612,0.03771198,177.4,177.37,0.03850841]
["bitfinex-derivatives","SOLF0:USTF0",1739820076711,5.6368,177.38,177.37,0.03850841]
["bitfinex-derivatives","SOLF0:USTF0",1739820077220,29.69648531,177.39,177.27,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739820077409,29.69648531,177.36,177.27,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1739820077611,29.69648531,177.36,177.26,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739820077905,29.69648531,177.33,177.22,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1739820078312,5.6396,177.3,177.22,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1739820078507,0.03553171,177.29,177.26,0.04270154]
["bitfinex-derivatives","SOLF0:USTF0",1739820078911,1.3234,177.38,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739820079112,0.03952639,177.29,177.26,5.67674455]
["bitfinex-derivatives","SOLF0:USTF0",1739820079314,1.3234,177.38,177.22,34.43408531]
["bitfinex-derivatives","SOLF0:USTF0",1739820079511,0.04269463,177.29,177.26,0.03778635]
["bitfinex-derivatives","SOLF0:USTF0",1739820079716,5.6378,177.35,177.26,0.03778635]
["bitfinex-derivatives","SOLF0:USTF0",1739820079913,5.6384,177.33,177.23,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739820080412,1.3234,177.38,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739820080604,1.3234,177.38,177.23,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739820081012,0.04104801,177.32,177.29,0.0364425]
["bitfinex-derivatives","SOLF0:USTF0",1739820081407,29.69648531,177.39,177.29,0.0364425]
["bitfinex-derivatives","SOLF0:USTF0",1739820081608,0.03615514,177.32,177.29,0.0364425]
["bitfinex-derivatives","SOLF0:USTF0",1739820081811,0.5301,177.43,177.23,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739820081812,0.5301,177.43,177.28,29.69648531]
["bitfinex-derivatives","SOLF0:USTF0",1739820082010,29.69648531,177.45,177.23,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739820082011,5.6343,177.46,177.31,29.69648531]
["bitfinex-derivatives","SOLF0:USTF0",1739820082215,29.69648531,177.49,177.34,29.69648531]
["bitfinex-derivatives","SOLF0:USTF0",1739820082916,29.69648531,177.46,177.32,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1739820083107,0.03836939,177.43,177.4,0.03819593]
["bitfinex-derivatives","SOLF0:USTF0",1739820083514,29.7348547,177.43,177.32,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1739820083707,5.6377,177.36,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1739820083906,5.6377,177.36,177.28,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739820084106,29.69648531,177.4,177.28,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739820084317,0.5728,177.45,177.22,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1739820084318,29.69648531,177.37,177.22,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1739820084513,29.69648531,177.34,177.23,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739820084713,0.03690812,177.31,177.28,0.03874044]
["bitfinex-derivatives","SOLF0:USTF0",1739820087209,0.03690812,177.31,177.28,5.67844044]
["bitfinex-derivatives","SOLF0:USTF0",1739820087719,5.6369,177.38,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739820087911,48.22344868,177.42,177.26,48.22344868]
["bitfinex-derivatives","SOLF0:USTF0",1739820088213,48.22344868,177.42,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739820088430,48.22344868,177.39,177.23,50.49324868]
["bitfinex-derivatives","SOLF0:USTF0",1739820088731,0.03690956,177.33,177.29,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1739820089616,5.67530956,177.33,177.29,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1739820089816,0.03690956,177.33,177.29,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1739820091113,5.6388,177.32,177.29,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1739820091309,0.03690956,177.33,177.29,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1739820093015,0.03690956,177.33,177.29,5.67922259]
["bitfinex-derivatives","SOLF0:USTF0",1739820093217,0.03690956,177.33,177.29,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1739820094521,0.03690956,177.33,177.29,5.67912259]
["bitfinex-derivatives","SOLF0:USTF0",1739820094723,0.03690956,177.33,177.29,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1739820096520,5.6387,177.32,177.29,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1739820097023,5.67550956,177.33,177.29,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1739820097221,0.03690956,177.33,177.29,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1739820099721,0.03690956,177.33,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739820100117,48.22344868,177.42,177.3,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739820100916,243.22344868,177.43,177.3,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739820101121,0.0402744,177.38,177.34,0.0370163]
["bitfinex-derivatives","SOLF0:USTF0",1739820101424,0.0402744,177.38,177.34,5.6750163]
["bitfinex-derivatives","SOLF0:USTF0",1739820101630,0.0402744,177.38,177.34,0.0370163]
["bitfinex-derivatives","SOLF0:USTF0",1739820101923,0.0402744,177.38,177.34,5.6748163]
["bitfinex-derivatives","SOLF0:USTF0",1739820102127,0.0402744,177.38,177.34,0.0370163]
["bitfinex-derivatives","SOLF0:USTF0",1739820103223,0.0402744,177.38,177.37,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739820103422,84.21902108,177.48,177.34,48.26046498]
["bitfinex-derivatives","SOLF0:USTF0",1739820103622,84.21902108,177.48,177.34,48.22344868]
["bitfinex-derivatives","SOLF0:USTF0",1739820104427,84.21902108,177.48,177.39,0.03705286]
["bitfinex-derivatives","SOLF0:USTF0",1739820105021,5.6352,177.43,177.39,0.03705286]
["bitfinex-derivatives","SOLF0:USTF0",1739820105223,84.21902108,177.48,177.39,0.03705286]
["bitfinex-derivatives","SOLF0:USTF0",1739820106427,5.6345,177.46,177.39,0.03705286]
["bitfinex-derivatives","SOLF0:USTF0",1739820106819,5.6348,177.45,177.39,0.03705286]
["bitfinex-derivatives","SOLF0:USTF0",1739820107021,84.21902108,177.48,177.39,0.03705286]
["bitfinex-derivatives","SOLF0:USTF0",1739820107434,5.6343,177.46,177.39,0.03705286]
["bitfinex-derivatives","SOLF0:USTF0",1739820107628,1.5767,177.51,177.39,0.03705286]
["bitfinex-derivatives","SOLF0:USTF0",1739820107927,48.22344868,177.52,177.37,48.22344868]
["bitfinex-derivatives","SOLF0:USTF0",1739820108123,5.6331,177.5,177.43,0.03693838]
["bitfinex-derivatives","SOLF0:USTF0",1739820108428,48.22344868,177.52,177.43,0.03693838]
["bitfinex-derivatives","SOLF0:USTF0",1739820108626,224.62865647,177.53,177.43,0.03693838]
["bitfinex-derivatives","SOLF0:USTF0",1739820109131,5.6333,177.5,177.43,0.03693838]
["bitfinex-derivatives","SOLF0:USTF0",1739820109732,224.62865647,177.53,177.43,0.03693838]
["bitfinex-derivatives","SOLF0:USTF0",1739820110126,2.1069,177.56,177.43,0.03693838]
["bitfinex-derivatives","SOLF0:USTF0",1739820110322,224.62865647,177.6,177.44,29.62865647]
["bitfinex-derivatives","SOLF0:USTF0",1739820110527,225.65975647,177.6,177.48,0.03920077]
["bitfinex-derivatives","SOLF0:USTF0",1739820110827,225.65975647,177.6,177.44,29.62865647]
["bitfinex-derivatives","SOLF0:USTF0",1739820111137,225.65975647,177.6,177.52,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1739820111532,5.631,177.57,177.52,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1739820111832,225.65975647,177.6,177.52,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1739820112131,5.631,177.57,177.52,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1739820112326,225.65975647,177.6,177.52,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1739820112732,5.6316,177.55,177.52,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1739820113233,5.6313,177.56,177.52,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1739820113532,225.65975647,177.6,177.52,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1739820114034,29.62865647,177.57,177.52,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1739820114224,29.62865647,177.57,177.41,29.62865647]
["bitfinex-derivatives","SOLF0:USTF0",1739820114529,29.62865647,177.54,177.39,34.42625647]
["bitfinex-derivatives","SOLF0:USTF0",1739820115032,5.633,177.5,177.39,34.42625647]
["bitfinex-derivatives","SOLF0:USTF0",1739820115424,0.04167104,177.46,177.43,0.04327298]
["bitfinex-derivatives","SOLF0:USTF0",1739820117930,5.6349,177.44,177.43,0.04327298]
["bitfinex-derivatives","SOLF0:USTF0",1739820118735,0.04167104,177.46,177.37,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1739820118942,29.62865647,177.48,177.37,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1739820119525,0.4142,177.47,177.37,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1739820119933,0.04260179,177.44,177.4,0.03642177]
["bitfinex-derivatives","SOLF0:USTF0",1739820120133,0.04260179,177.44,177.37,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1739820120331,29.62865647,177.42,177.27,158.39905647]
["bitfinex-derivatives","SOLF0:USTF0",1739820120637,29.62865647,177.42,177.28,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1739820121049,0.4142,177.47,177.28,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1739820121050,29.62865647,177.39,177.28,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1739820121234,29.62865647,177.36,177.27,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1739820121534,5.6383,177.34,177.32,0.0386004]
["bitfinex-derivatives","SOLF0:USTF0",1739820122132,0.04140197,177.35,177.32,0.0386004]
["bitfinex-derivatives","SOLF0:USTF0",1739820123029,0.04140197,177.35,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739820123237,5.6356,177.42,177.32,0.0386004]
["bitfinex-derivatives","SOLF0:USTF0",1739820123550,1.0299,177.47,177.33,29.62865647]
["bitfinex-derivatives","SOLF0:USTF0",1739820123835,29.62865647,177.51,177.36,29.62865647]
["bitfinex-derivatives","SOLF0:USTF0",1739820124045,225.04545647,177.54,177.39,29.62865647]
["bitfinex-derivatives","SOLF0:USTF0",1739820124234,30.04545647,177.54,177.4,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1739820124436,0.04316284,177.48,177.45,0.03574609]
["bitfinex-derivatives","SOLF0:USTF0",1739820126239,5.67706284,177.48,177.45,0.03574609]
["bitfinex-derivatives","SOLF0:USTF0",1739820126438,0.04316284,177.48,177.45,0.03574609]
["bitfinex-derivatives","SOLF0:USTF0",1739820130137,5.67676284,177.48,177.45,0.03574609]
["bitfinex-derivatives","SOLF0:USTF0",1739820130327,0.04316284,177.48,177.45,0.03574609]
["bitfinex-derivatives","SOLF0:USTF0",1739820130738,5.6342,177.46,177.45,0.03574609]
["bitfinex-derivatives","SOLF0:USTF0",1739820131732,0.04316284,177.48,177.45,0.03574609]
["bitfinex-derivatives","SOLF0:USTF0",1739820132236,5.6342,177.46,177.45,0.03574609]
["bitfinex-derivatives","SOLF0:USTF0",1739820132435,0.04316284,177.48,177.45,0.03574609]
["bitfinex-derivatives","SOLF0:USTF0",1739820132636,11.2601,177.6,177.45,0.03574609]
["bitfinex-derivatives","SOLF0:USTF0",1739820132637,195.0,177.67,177.45,0.03574609]
["bitfinex-derivatives","SOLF0:USTF0",1739820132832,29.62865647,177.57,177.41,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1739820133739,29.62865647,177.54,177.41,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1739820133941,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820135238,5.6332,177.5,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820135739,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820136138,5.6333,177.49,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820136340,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820137239,5.6336,177.49,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820137439,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820137838,5.6336,177.48,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820142140,5.6334,177.49,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820142642,5.6336,177.48,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820145541,5.6333,177.49,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820145741,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820146377,5.6336,177.48,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820146841,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820147037,5.6333,177.5,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820147241,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820149045,5.67531646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820149457,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820150242,5.6336,177.48,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820151745,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820152147,5.6335,177.49,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820152356,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820152754,5.6336,177.48,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820153555,5.6334,177.49,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820153754,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820153957,5.6334,177.49,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820154151,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820154652,5.6336,177.48,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820156056,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820156658,5.6332,177.5,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820157555,5.67521646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820157758,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820160356,5.6336,177.48,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820160658,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820161057,5.6334,177.49,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820161261,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820162455,5.6336,177.48,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820162655,0.04241646,177.51,177.47,0.0380433]
["bitfinex-derivatives","SOLF0:USTF0",1739820165361,0.04241646,177.51,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739820165553,0.04241646,177.51,177.49,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1739820165965,0.04241646,177.51,177.49,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739820166259,0.04241646,177.51,177.49,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1739820166464,195.0,177.56,177.49,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1739820166465,200.6312,177.56,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1739820166663,200.6312,177.56,177.49,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1739820166864,195.0,177.56,177.49,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1739820167068,35.25955647,177.57,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1739820167265,108.88372457,177.6,177.49,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1739820167462,5.6315,177.55,177.49,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1739820167663,5.6315,177.55,177.53,0.04220434]
["bitfinex-derivatives","SOLF0:USTF0",1739820168065,108.88372457,177.6,177.53,0.04220434]
["bitfinex-derivatives","SOLF0:USTF0",1739820168259,5.6313,177.56,177.53,0.04220434]
["bitfinex-derivatives","SOLF0:USTF0",1739820168464,29.62865647,177.6,177.53,0.04220434]
["bitfinex-derivatives","SOLF0:USTF0",1739820168665,5.6314,177.55,177.53,0.04220434]
["bitfinex-derivatives","SOLF0:USTF0",1739820168865,18.50551874,177.57,177.53,0.04220434]
["bitfinex-derivatives","SOLF0:USTF0",1739820169164,5.6311,177.56,177.53,0.04220434]
["bitfinex-derivatives","SOLF0:USTF0",1739820169468,18.50551874,177.57,177.53,0.04220434]
["bitfinex-derivatives","SOLF0:USTF0",1739820170270,5.6312,177.56,177.53,0.04220434]
["bitfinex-derivatives","SOLF0:USTF0",1739820170969,5.6314,177.55,177.53,0.04220434]
["bitfinex-derivatives","SOLF0:USTF0",1739820172170,5.6317,177.54,177.53,0.04220434]
["bitfinex-derivatives","SOLF0:USTF0",1739820173267,24.13721874,177.54,177.53,0.04220434]
["bitfinex-derivatives","SOLF0:USTF0",1739820173771,18.50551874,177.54,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739820173967,18.50551874,177.5,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739820174270,18.50551874,177.52,177.4,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1739820174470,18.50551874,177.52,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739820174672,5.6333,177.49,177.4,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1739820174974,18.50551874,177.52,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820175372,5.6333,177.49,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820176670,5.67411793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820176971,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820177563,0.04141793,177.51,177.46,5.67234443]
["bitfinex-derivatives","SOLF0:USTF0",1739820178375,0.04141793,177.51,177.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739820178873,0.04141793,177.51,177.47,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739820179174,0.04141793,177.51,177.47,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739820179370,0.04141793,177.51,177.47,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739820179676,0.04141793,177.51,177.48,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739820180671,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820184380,5.6335,177.49,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820184579,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820184970,5.67431793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820185381,0.04141793,177.51,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739820185977,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820186379,0.04141793,177.51,177.46,2.41984443]
["bitfinex-derivatives","SOLF0:USTF0",1739820186580,0.04141793,177.51,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739820186877,0.04141793,177.51,177.46,2.41984443]
["bitfinex-derivatives","SOLF0:USTF0",1739820187584,0.04141793,177.51,177.46,8.05394443]
["bitfinex-derivatives","SOLF0:USTF0",1739820187886,0.04141793,177.51,177.46,2.41984443]
["bitfinex-derivatives","SOLF0:USTF0",1739820188880,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820189679,5.6335,177.49,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820189983,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820190386,5.6335,177.49,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820191288,5.633,177.5,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820192388,0.04141793,177.51,177.46,5.67214443]
["bitfinex-derivatives","SOLF0:USTF0",1739820192593,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820193187,0.04141793,177.51,177.46,5.67224443]
["bitfinex-derivatives","SOLF0:USTF0",1739820193389,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820193892,0.04141793,177.51,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739820194091,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820194385,0.04141793,177.51,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739820194890,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820195590,0.04141793,177.51,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739820196187,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820196394,0.04141793,177.51,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1739820196588,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820197292,0.04141793,177.51,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1739820197588,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820198188,0.04141793,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1739820198495,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820198692,0.04141793,177.51,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739820199690,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820199893,0.04141793,177.51,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1739820200086,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820200287,0.04141793,177.51,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739820200590,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820200892,0.04141793,177.51,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739820201389,0.04141793,177.51,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1739820203295,0.04141793,177.51,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739820203496,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820204096,0.04141793,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1739820204294,0.04141793,177.51,177.47,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739820204592,0.04141793,177.51,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1739820206396,0.04141793,177.51,177.48,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739820206795,0.04141793,177.51,177.48,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739820207201,0.04141793,177.51,177.47,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739820209899,5.67411793,177.51,177.47,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739820210098,0.04141793,177.51,177.47,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739820210904,5.67411793,177.51,177.47,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739820211113,11.84380249,177.5,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820211300,11.84380249,177.48,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820212409,11.84380249,177.5,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820212999,17.47680249,177.5,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820213399,11.84380249,177.5,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820213898,0.04141793,177.51,177.46,0.03814443]
["bitfinex-derivatives","SOLF0:USTF0",1739820214404,0.04141793,177.51,177.46,5.67234443]
["bitfinex-derivatives","SOLF0:USTF0",1739820214597,0.04141793,177.51,177.49,11.84380249]
["bitfinex-derivatives","SOLF0:USTF0",1739820216105,11.84380249,177.56,177.49,11.84380249]
["bitfinex-derivatives","SOLF0:USTF0",1739820216605,5.6313,177.56,177.47,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739820216793,18.50404599,177.57,177.47,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739820216998,5.6313,177.56,177.49,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1739820217203,5.6313,177.56,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820217503,5.6313,177.56,177.5,5.67257422]
["bitfinex-derivatives","SOLF0:USTF0",1739820217706,5.6314,177.55,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820218103,18.50404599,177.57,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820218304,5.6317,177.54,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820219303,5.6315,177.55,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820220211,5.6322,177.53,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820220807,5.6326,177.52,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820221001,18.50404599,177.54,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820221399,5.6321,177.53,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820221705,18.50404599,177.54,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820221904,5.6326,177.52,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820222105,18.50404599,177.51,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820222503,24.13674599,177.51,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820226515,18.50404599,177.51,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820226827,18.50404599,177.54,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820227114,18.50404599,177.57,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820228316,195.0,177.59,177.5,0.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1739820228916,200.6304,177.59,177.5,4.56457422]
["bitfinex-derivatives","SOLF0:USTF0",1739820229112,18.50404599,177.6,177.5,4.56457422]
["bitfinex-derivatives","SOLF0:USTF0",1739820229314,18.50404599,177.63,177.51,18.50404599]
["bitfinex-derivatives","SOLF0:USTF0",1739820229612,24.13314599,177.63,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739820229819,18.50404599,177.63,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739820230022,5.6292,177.62,177.55,5.66880892]
["bitfinex-derivatives","SOLF0:USTF0",1739820230414,18.50404599,177.63,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820230614,5.6292,177.62,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820230920,18.50404599,177.63,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820231419,18.50404599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820234021,5.6305,177.58,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820234620,18.50404599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820235221,5.631,177.57,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820235521,18.50404599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820236627,5.6307,177.58,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820236828,18.50404599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820237226,18.50404599,177.6,177.55,5.66880892]
["bitfinex-derivatives","SOLF0:USTF0",1739820237424,18.50404599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820237620,24.13384599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820237820,18.50404599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820238428,18.50404599,177.6,177.55,5.66870892]
["bitfinex-derivatives","SOLF0:USTF0",1739820239031,18.50404599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820239228,24.13384599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820239923,18.50404599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820240331,18.50404599,177.6,177.55,5.66890892]
["bitfinex-derivatives","SOLF0:USTF0",1739820240531,18.50404599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820241535,18.50404599,177.6,177.55,5.66890892]
["bitfinex-derivatives","SOLF0:USTF0",1739820241831,18.50404599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820241832,24.13394599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820242833,18.50404599,177.57,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820245329,18.50404599,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820246836,11.83887829,177.57,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820248736,18.49593448,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820249337,24.12573448,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820249638,18.49593448,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820250240,5.6303,177.59,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820251929,18.49593448,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820252130,24.12593448,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820252536,24.12593448,177.6,177.55,5.66880892]
["bitfinex-derivatives","SOLF0:USTF0",1739820252736,24.12593448,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820253439,5.6302,177.59,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820253740,18.49593448,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820254241,5.6303,177.59,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820254436,18.49593448,177.6,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820255132,18.49593448,177.6,177.55,5.66880892]
["bitfinex-derivatives","SOLF0:USTF0",1739820255335,5.6293,177.62,177.55,5.66880892]
["bitfinex-derivatives","SOLF0:USTF0",1739820255537,5.6293,177.62,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739820255841,18.49593448,177.63,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739820256243,24.12503448,177.63,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739820256542,24.12503448,177.63,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739820257438,5.6292,177.62,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739820257639,18.49593448,177.63,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739820258041,24.12483448,177.63,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739820260443,18.49593448,177.63,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820260749,18.49593448,177.57,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820260937,24.12703448,177.57,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820262039,18.49593448,177.57,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820262645,24.12683448,177.57,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820263046,18.49593448,177.57,177.55,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1739820263245,24.12773448,177.54,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739820263449,24.12773448,177.54,177.45,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739820263942,1.12580917,177.65,177.5,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820264142,19.62174365,177.65,177.53,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820264343,0.03920354,177.59,177.56,0.04333175]
["bitfinex-derivatives","SOLF0:USTF0",1739820264546,0.03920354,177.59,177.56,5.67433175]
["bitfinex-derivatives","SOLF0:USTF0",1739820264741,0.03920354,177.59,177.56,0.04333175]
["bitfinex-derivatives","SOLF0:USTF0",1739820264949,18.53513802,177.59,177.56,0.04333175]
["bitfinex-derivatives","SOLF0:USTF0",1739820265444,0.03920354,177.59,177.56,0.04333175]
["bitfinex-derivatives","SOLF0:USTF0",1739820266145,74.22567138,177.67,177.56,0.04333175]
["bitfinex-derivatives","SOLF0:USTF0",1739820266346,18.49593448,177.67,177.56,0.04333175]
["bitfinex-derivatives","SOLF0:USTF0",1739820266545,18.49593448,177.67,177.53,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820266946,18.49593448,177.64,177.51,20.92283448]
["bitfinex-derivatives","SOLF0:USTF0",1739820267143,18.49593448,177.64,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739820267346,18.49593448,177.64,177.56,5.66991684]
["bitfinex-derivatives","SOLF0:USTF0",1739820267545,18.49593448,177.64,177.56,0.03891684]
["bitfinex-derivatives","SOLF0:USTF0",1739820268652,18.49593448,177.64,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739820269449,5.6282,177.65,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739820269848,5.6282,177.65,177.59,0.03726252]
["bitfinex-derivatives","SOLF0:USTF0",1739820270548,18.49593448,177.67,177.59,0.03726252]
["bitfinex-derivatives","SOLF0:USTF0",1739820270950,18.49593448,177.64,177.59,0.03726252]
["bitfinex-derivatives","SOLF0:USTF0",1739820271145,5.6306,177.58,177.49,110.31670692]
["bitfinex-derivatives","SOLF0:USTF0",1739820271344,24.12653448,177.58,177.49,104.68370692]
["bitfinex-derivatives","SOLF0:USTF0",1739820272051,24.12653448,177.58,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739820272254,24.12653448,177.58,177.49,104.68370692]
["bitfinex-derivatives","SOLF0:USTF0",1739820272448,0.03960355,177.56,177.53,0.03962033]
["bitfinex-derivatives","SOLF0:USTF0",1739820273854,5.67070355,177.56,177.53,0.03962033]
["bitfinex-derivatives","SOLF0:USTF0",1739820274251,0.03960355,177.56,177.53,0.03962033]
["bitfinex-derivatives","SOLF0:USTF0",1739820278155,0.03960355,177.56,177.53,5.67142033]
["bitfinex-derivatives","SOLF0:USTF0",1739820278356,0.03960355,177.56,177.53,0.03962033]
["bitfinex-derivatives","SOLF0:USTF0",1739820278951,0.03960355,177.56,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739820279457,0.03960355,177.56,177.53,5.67152033]
["bitfinex-derivatives","SOLF0:USTF0",1739820279655,0.03960355,177.56,177.53,0.03962033]
["bitfinex-derivatives","SOLF0:USTF0",1739820280057,5.67080355,177.56,177.53,0.03962033]
["bitfinex-derivatives","SOLF0:USTF0",1739820280258,0.03960355,177.56,177.53,0.03962033]
["bitfinex-derivatives","SOLF0:USTF0",1739820286966,18.49593448,177.65,177.53,0.03962033]
["bitfinex-derivatives","SOLF0:USTF0",1739820287161,18.49593448,177.68,177.55,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820287365,18.49593448,177.68,177.56,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1739820287562,5.6281,177.66,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739820287758,18.49593448,177.68,177.56,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1739820287964,5.627,177.69,177.58,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820288167,20.88373448,177.7,177.6,0.03990607]
["bitfinex-derivatives","SOLF0:USTF0",1739820288466,5.6276,177.67,177.6,5.66950607]
["bitfinex-derivatives","SOLF0:USTF0",1739820288667,20.88373448,177.7,177.6,0.03990607]
["bitfinex-derivatives","SOLF0:USTF0",1739820289168,20.88373448,177.7,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739820289472,20.88373448,177.7,177.58,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820289668,20.88373448,177.7,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820289887,18.49593448,177.7,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820290367,24.12283448,177.7,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820290572,18.49593448,177.7,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820290768,18.49593448,177.7,177.64,5.67021486]
["bitfinex-derivatives","SOLF0:USTF0",1739820290970,18.49593448,177.72,177.64,5.67021486]
["bitfinex-derivatives","SOLF0:USTF0",1739820291869,24.12213448,177.72,177.64,5.67021486]
["bitfinex-derivatives","SOLF0:USTF0",1739820292267,24.12213448,177.72,177.65,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739820292472,5.6266,177.7,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820292671,18.49593448,177.72,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820293478,18.49593448,177.69,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820294179,24.12293448,177.69,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820294372,18.49593448,177.69,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820294971,18.49593448,177.72,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820295174,5.6263,177.71,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820295875,5.6269,177.7,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820296570,18.49593448,177.72,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820297078,18.49593448,177.69,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820297380,24.12293448,177.69,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820297579,18.49593448,177.69,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820298280,18.49593448,177.72,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820298883,5.6263,177.71,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820299090,18.49593448,177.72,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820299387,18.49593448,177.69,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820299583,24.12293448,177.69,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820299779,18.49593448,177.69,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820300179,18.49593448,177.66,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820301078,2.2201,177.74,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820301079,5.6279,177.67,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820301282,18.49593448,177.66,177.64,0.04171486]
["bitfinex-derivatives","SOLF0:USTF0",1739820301586,18.49593448,177.66,177.57,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1739820301787,5.6285,177.65,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739820301976,5.6285,177.65,177.57,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1739820302380,24.12483448,177.63,177.57,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1739820302695,18.49593448,177.63,177.55,33.57925285]
["bitfinex-derivatives","SOLF0:USTF0",1739820302989,18.49593448,177.63,177.58,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739820302990,5.67091486,177.62,177.58,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739820303988,0.04171486,177.62,177.58,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739820304209,18.49593448,177.6,177.58,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739820309496,24.12573448,177.6,177.58,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739820310688,5.6301,177.59,177.58,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739820311087,18.49593448,177.6,177.58,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739820311284,24.12593448,177.6,177.58,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739820311486,18.49593448,177.6,177.58,0.03886769]
["bitfinex-derivatives","SOLF0:USTF0",1739820312092,18.49593448,177.6,177.51,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739820312293,18.49593448,177.56,177.51,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739820312699,18.49593448,177.56,177.48,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739820313299,0.04072162,177.54,177.5,0.0429485]
["bitfinex-derivatives","SOLF0:USTF0",1739820313801,24.12823448,177.53,177.5,0.0429485]
["bitfinex-derivatives","SOLF0:USTF0",1739820314099,18.49593448,177.53,177.5,0.0429485]
["bitfinex-derivatives","SOLF0:USTF0",1739820314497,5.6326,177.52,177.5,0.0429485]
["bitfinex-derivatives","SOLF0:USTF0",1739820315401,18.49593448,177.53,177.47,7.73173724]
["bitfinex-derivatives","SOLF0:USTF0",1739820315402,213.49593448,177.53,177.47,1.87633724]
["bitfinex-derivatives","SOLF0:USTF0",1739820315600,18.49593448,177.48,177.44,93.02363981]
["bitfinex-derivatives","SOLF0:USTF0",1739820315895,18.49593448,177.45,177.44,93.02363981]
["bitfinex-derivatives","SOLF0:USTF0",1739820316091,18.49593448,177.45,177.44,22.33485714]
["bitfinex-derivatives","SOLF0:USTF0",1739820316289,5.6349,177.44,177.43,7.67572423]
["bitfinex-derivatives","SOLF0:USTF0",1739820319199,18.53926918,177.45,177.42,0.0416419]
["bitfinex-derivatives","SOLF0:USTF0",1739820319798,5.6352,177.43,177.42,0.0416419]
["bitfinex-derivatives","SOLF0:USTF0",1739820320100,18.49593448,177.41,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739820320292,18.49593448,177.41,177.32,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1739820320498,5.6368,177.39,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739820320700,12.72705872,177.41,177.32,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1739820321100,0.03759292,177.38,177.35,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1739820321297,18.5335274,177.38,177.35,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1739820321803,5.6374,177.37,177.35,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1739820322003,18.5335274,177.38,177.35,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1739820322406,5.6374,177.36,177.35,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1739820323398,24.1706274,177.38,177.35,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1739820323709,18.5335274,177.38,177.35,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1739820323903,5.6374,177.37,177.35,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1739820324507,18.5335274,177.38,177.35,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1739820326301,5.6374,177.36,177.35,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1739820330104,5.6387,177.32,177.28,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739820330299,18.49593448,177.33,177.28,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739820330499,18.49593448,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739820330713,24.13453448,177.33,177.28,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739820330905,24.13453448,177.33,177.28,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1739820331409,0.04233503,177.32,177.29,0.03587452]
["bitfinex-derivatives","SOLF0:USTF0",1739820333204,5.68103503,177.32,177.29,0.03587452]
["bitfinex-derivatives","SOLF0:USTF0",1739820334110,5.6393,177.3,177.29,0.03587452]
["bitfinex-derivatives","SOLF0:USTF0",1739820337808,18.49593448,177.31,177.29,0.03587452]
["bitfinex-derivatives","SOLF0:USTF0",1739820338510,18.49593448,177.31,177.22,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739820338712,18.49593448,177.27,177.22,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739820339213,18.49593448,177.24,177.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739820339518,18.49593448,177.24,177.16,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739820339721,0.03768462,177.22,177.18,5.67962935]
["bitfinex-derivatives","SOLF0:USTF0",1739820340010,0.03768462,177.22,177.18,0.03652935]
["bitfinex-derivatives","SOLF0:USTF0",1739820342222,0.03768462,177.22,177.18,5.67952935]
["bitfinex-derivatives","SOLF0:USTF0",1739820342517,18.49593448,177.27,177.18,0.03652935]
["bitfinex-derivatives","SOLF0:USTF0",1739820342723,18.49593448,177.27,177.16,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739820343617,0.04148466,177.23,177.2,0.03754347]
["bitfinex-derivatives","SOLF0:USTF0",1739820346220,5.6422,177.21,177.2,0.03754347]
["bitfinex-derivatives","SOLF0:USTF0",1739820346417,24.13813448,177.21,177.2,0.03754347]
["bitfinex-derivatives","SOLF0:USTF0",1739820348022,18.49593448,177.21,177.16,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739820348223,18.49593448,177.18,177.12,101.13578564]
["bitfinex-derivatives","SOLF0:USTF0",1739820349121,18.49593448,177.21,177.12,101.13578564]
["bitfinex-derivatives","SOLF0:USTF0",1739820349328,0.03953132,177.17,177.13,0.03983504]
["bitfinex-derivatives","SOLF0:USTF0",1739820349920,18.49593448,177.15,177.13,0.03983504]
["bitfinex-derivatives","SOLF0:USTF0",1739820350125,18.49593448,177.15,176.94,29.79733448]
["bitfinex-derivatives","SOLF0:USTF0",1739820350126,18.49593448,177.15,177.0,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820350421,24.14063448,177.14,177.04,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1739820350614,24.14063448,177.14,177.05,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1739820351015,18.49593448,177.14,177.05,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1739820351215,18.49593448,177.14,177.08,0.03572534]
["bitfinex-derivatives","SOLF0:USTF0",1739820351216,0.04235374,177.11,177.08,0.03572534]
["bitfinex-derivatives","SOLF0:USTF0",1739820353223,0.04235374,177.11,177.08,5.68202534]
["bitfinex-derivatives","SOLF0:USTF0",1739820353635,0.04235374,177.11,177.08,0.03572534]
["bitfinex-derivatives","SOLF0:USTF0",1739820356023,18.53828822,177.11,177.08,0.03572534]
["bitfinex-derivatives","SOLF0:USTF0",1739820356425,5.6459,177.1,177.08,0.03572534]
["bitfinex-derivatives","SOLF0:USTF0",1739820356928,18.53828822,177.11,177.08,0.03572534]
["bitfinex-derivatives","SOLF0:USTF0",1739820358227,5.6457,177.1,177.08,0.03572534]
["bitfinex-derivatives","SOLF0:USTF0",1739820358530,18.53828822,177.11,177.08,0.03572534]
["bitfinex-derivatives","SOLF0:USTF0",1739820359043,5.646,177.09,177.08,0.03572534]
["bitfinex-derivatives","SOLF0:USTF0",1739820360331,5.6477,177.04,177.0,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1739820360630,18.49593448,177.04,177.0,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1739820361126,18.49593448,177.09,177.0,20.91213448]
["bitfinex-derivatives","SOLF0:USTF0",1739820361327,195.0,177.11,177.0,20.91213448]
["bitfinex-derivatives","SOLF0:USTF0",1739820361532,0.03993171,177.06,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820361727,195.0,177.11,177.03,5.69095384]
["bitfinex-derivatives","SOLF0:USTF0",1739820361929,195.0,177.11,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820362124,18.49593448,177.09,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820362327,5.6469,177.07,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820362633,18.49593448,177.09,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820362824,5.6472,177.06,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820363023,18.49593448,177.06,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820363455,5.6473,177.05,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820363834,18.49593448,177.06,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820364632,0.04013035,177.07,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820365532,0.04013035,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1739820365828,0.04013035,177.07,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820366532,0.04013035,177.07,177.03,5.69085384]
["bitfinex-derivatives","SOLF0:USTF0",1739820366733,0.04013035,177.07,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820367040,18.49593448,177.06,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820367341,5.6474,177.05,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820367636,5.6476,177.04,177.03,0.04305384]
["bitfinex-derivatives","SOLF0:USTF0",1739820368852,18.49593448,177.04,176.95,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739820369033,18.49593448,177.04,176.87,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820369034,18.49593448,176.98,176.91,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1739820369242,18.49593448,176.95,176.91,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1739820369844,24.189151,176.95,176.91,2.33798174]
["bitfinex-derivatives","SOLF0:USTF0",1739820370841,18.538551,176.95,176.91,2.33798174]
["bitfinex-derivatives","SOLF0:USTF0",1739820371136,0.04261652,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739820371942,0.04261652,176.95,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1739820372143,18.49593448,177.01,176.91,2.33798174]
["bitfinex-derivatives","SOLF0:USTF0",1739820372344,18.49593448,177.04,176.93,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820372545,62.1229319,177.11,176.93,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820372546,18.49593448,177.07,176.93,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820372846,18.49593448,177.07,176.96,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820373054,18.49593448,177.07,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739820373247,0.04036022,177.03,177.01,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739820373545,24.14263448,177.07,177.01,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739820374147,18.49593448,177.04,177.0,0.03658945]
["bitfinex-derivatives","SOLF0:USTF0",1739820374347,18.49593448,177.01,176.94,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739820374555,0.03653825,177.0,176.97,0.03938598]
["bitfinex-derivatives","SOLF0:USTF0",1739820375043,18.49593448,177.04,176.97,0.03938598]
["bitfinex-derivatives","SOLF0:USTF0",1739820375253,18.49593448,177.07,176.94,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739820375751,24.14263448,177.07,176.96,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820376353,0.04146024,177.03,177.0,0.04242026]
["bitfinex-derivatives","SOLF0:USTF0",1739820377551,18.49593448,177.07,177.0,0.04242026]
["bitfinex-derivatives","SOLF0:USTF0",1739820378051,18.49593448,177.07,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739820378450,219.14173448,177.1,177.0,0.04242026]
["bitfinex-derivatives","SOLF0:USTF0",1739820378649,18.49593448,177.1,177.0,0.04242026]
["bitfinex-derivatives","SOLF0:USTF0",1739820378947,0.036061,177.07,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1739820379143,0.036061,177.07,177.0,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1739820379342,0.036061,177.07,177.03,0.04278142]
["bitfinex-derivatives","SOLF0:USTF0",1739820380544,0.036061,177.07,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739820381450,0.036061,177.07,177.03,0.04278142]
["bitfinex-derivatives","SOLF0:USTF0",1739820381950,0.036061,177.07,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739820382151,0.036061,177.07,177.03,0.04278142]
["bitfinex-derivatives","SOLF0:USTF0",1739820382357,18.49593448,177.16,177.05,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820382651,213.49593448,177.21,177.05,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820382652,18.49593448,177.19,177.05,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820382854,18.49593448,177.19,177.06,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1739820383049,5.6434,177.18,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739820383249,18.49593448,177.13,177.06,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1739820383556,18.49593448,177.21,177.06,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1739820383775,18.49593448,177.1,177.08,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1739820383950,18.49593448,177.13,177.02,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1739820384346,0.04167114,177.09,177.06,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739820384749,0.04167114,177.09,177.07,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739820384952,0.04167114,177.09,177.06,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739820385148,18.49593448,177.16,177.06,0.03763124]
["bitfinex-derivatives","SOLF0:USTF0",1739820385356,18.49593448,177.19,177.07,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820386254,0.04118465,177.15,177.11,0.0395247]
["bitfinex-derivatives","SOLF0:USTF0",1739820387060,0.215,177.24,177.11,0.0395247]
["bitfinex-derivatives","SOLF0:USTF0",1739820387061,18.49593448,177.24,177.11,0.0395247]
["bitfinex-derivatives","SOLF0:USTF0",1739820387258,18.49593448,177.24,177.13,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820387452,236.44200911,177.29,177.16,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820387649,62.1229319,177.27,177.16,18.49593448]
["bitfinex-derivatives","SOLF0:USTF0",1739820387851,62.1229319,177.27,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1739820388160,62.1229319,177.27,177.14,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1739820388161,0.03815505,177.26,177.23,0.03611632]
["bitfinex-derivatives","SOLF0:USTF0",1739820388458,62.1229319,177.27,177.2,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1739820388658,62.1229319,177.27,177.23,0.04090837]
["bitfinex-derivatives","SOLF0:USTF0",1739820389555,24.13653448,177.26,177.23,0.04090837]
["bitfinex-derivatives","SOLF0:USTF0",1739820390458,5.641,177.25,177.23,0.04090837]
["bitfinex-derivatives","SOLF0:USTF0",1739820390657,35.3607019,177.25,177.23,0.04090837]
["bitfinex-derivatives","SOLF0:USTF0",1739820390851,5.6412,177.24,177.23,0.04090837]
["bitfinex-derivatives","SOLF0:USTF0",1739820391057,29.7197019,177.25,177.15,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1739820391760,29.7197019,177.22,177.15,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1739820391955,29.7197019,177.22,177.08,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1739820392161,5.6432,177.18,177.17,0.03651245]
["bitfinex-derivatives","SOLF0:USTF0",1739820392455,5.6432,177.18,177.08,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739820392659,29.76266622,177.19,177.16,0.03793504]
["bitfinex-derivatives","SOLF0:USTF0",1739820392957,5.6435,177.17,177.16,0.03979449]
["bitfinex-derivatives","SOLF0:USTF0",1739820393161,29.76305105,177.19,177.08,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739820393558,5.6444,177.14,177.08,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739820393762,5.6444,177.14,177.08,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739820393955,29.7197019,177.16,177.08,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739820394163,5.6441,177.15,177.08,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739820394363,0.04028802,177.14,177.1,0.04247488]
["bitfinex-derivatives","SOLF0:USTF0",1739820394663,5.68478802,177.14,177.1,0.04247488]
["bitfinex-derivatives","SOLF0:USTF0",1739820394870,0.04028802,177.14,177.1,0.04247488]
["bitfinex-derivatives","SOLF0:USTF0",1739820397061,5.6448,177.13,177.1,0.04247488]
["bitfinex-derivatives","SOLF0:USTF0",1739820397263,195.0,177.28,177.1,29.76217678]
["bitfinex-derivatives","SOLF0:USTF0",1739820397460,195.0,177.28,177.13,29.7197019]
["bitfinex-derivatives","SOLF0:USTF0",1739820398069,195.0,177.28,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739820398070,5.6407,177.26,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739820398367,195.0,177.28,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739820398566,0.03722155,177.23,177.19,0.03668591]
["bitfinex-derivatives","SOLF0:USTF0",1739820401759,0.03722155,177.23,177.19,5.67948591]
["bitfinex-derivatives","SOLF0:USTF0",1739820402867,0.03722155,177.23,177.19,0.03668591]
["bitfinex-derivatives","SOLF0:USTF0",1739820404061,0.03722155,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739820404262,0.03722155,177.23,177.19,0.03668591]
["bitfinex-derivatives","SOLF0:USTF0",1739820404665,0.03722155,177.23,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739820404864,0.03722155,177.23,177.19,0.03668591]
["bitfinex-derivatives","SOLF0:USTF0",1739820405768,0.03722155,177.23,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739820406167,0.03722155,177.23,177.19,0.03668591]
["bitfinex-derivatives","SOLF0:USTF0",1739820406368,0.03722155,177.23,177.21,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739820408068,0.03722155,177.23,177.19,0.03668591]
["bitfinex-derivatives","SOLF0:USTF0",1739820408273,0.03722155,177.23,177.22,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739820408573,29.7197019,177.32,177.2,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739820408971,5.6396,177.3,177.2,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739820409173,29.7197019,177.32,177.2,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739820409570,5.6397,177.29,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820410168,29.7197019,177.32,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820410666,5.6405,177.27,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820411066,29.7197019,177.32,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820411264,5.6398,177.29,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820411464,29.7197019,177.32,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820411878,5.6395,177.3,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739820412173,29.7197019,177.32,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739820412478,5.6396,177.3,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739820412669,29.7197019,177.32,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739820412868,29.7197019,177.32,177.24,5.68045454]
["bitfinex-derivatives","SOLF0:USTF0",1739820413174,5.6409,177.25,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820414268,5.6406,177.27,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820415174,5.6408,177.26,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820415472,29.7197019,177.29,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820415673,5.6407,177.26,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820416074,29.7197019,177.29,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820417474,5.6406,177.26,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820417878,5.6409,177.25,177.24,0.03935454]
["bitfinex-derivatives","SOLF0:USTF0",1739820420273,5.6409,177.25,177.24,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739820420671,24.21401279,177.25,177.24,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739820421472,5.6409,177.25,177.24,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739820421669,0.04107746,177.26,177.24,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739820422971,5.6409,177.25,177.24,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739820423176,24.21401279,177.25,177.24,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739820423874,5.6409,177.25,177.24,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739820424075,0.04107746,177.26,177.24,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739820425574,5.68177746,177.26,177.24,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739820427473,0.04107746,177.26,177.24,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739820429479,0.04107746,177.26,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739820429679,219.70583,177.34,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739820430280,5.6391,177.31,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739820430873,5.6396,177.3,177.26,0.04044057]
["bitfinex-derivatives","SOLF0:USTF0",1739820431077,29.69871144,177.32,177.26,0.04044057]
["bitfinex-derivatives","SOLF0:USTF0",1739820431778,5.6399,177.29,177.26,0.04044057]
["bitfinex-derivatives","SOLF0:USTF0",1739820432081,29.69871144,177.32,177.26,0.04044057]
["bitfinex-derivatives","SOLF0:USTF0",1739820432381,5.6402,177.28,177.26,0.04044057]
["bitfinex-derivatives","SOLF0:USTF0",1739820432779,5.6403,177.27,177.26,0.04044057]
["bitfinex-derivatives","SOLF0:USTF0",1739820434178,29.69871144,177.29,177.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1739820434376,5.6415,177.24,177.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1739820434569,5.6415,177.24,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739820434772,29.69871144,177.29,177.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1739820434994,5.641,177.25,177.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1739820435375,0.04197862,177.22,177.19,0.04022582]
["bitfinex-derivatives","SOLF0:USTF0",1739820435573,5.6407,177.26,177.19,0.04022582]
["bitfinex-derivatives","SOLF0:USTF0",1739820435873,0.04070055,177.22,177.19,0.04022582]
["bitfinex-derivatives","SOLF0:USTF0",1739820436072,195.0,177.31,177.19,0.04022582]
["bitfinex-derivatives","SOLF0:USTF0",1739820436277,195.0,177.31,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1739820436678,62.1229319,177.32,177.25,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1739820437180,181.89183013,177.36,177.27,0.04055629]
["bitfinex-derivatives","SOLF0:USTF0",1739820437181,86.8287619,177.34,177.27,0.04055629]
["bitfinex-derivatives","SOLF0:USTF0",1739820438280,68.3805619,177.34,177.33,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739820438481,57.3151619,177.34,177.33,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739820438681,43.0491619,177.34,177.33,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739820438882,33.65002991,177.34,177.33,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739820439483,200.6358,177.42,177.32,0.03854583]
["bitfinex-derivatives","SOLF0:USTF0",1739820439673,2.3967,177.44,177.32,0.03854583]
["bitfinex-derivatives","SOLF0:USTF0",1739820439875,8.0318,177.44,177.32,29.69871144]
["bitfinex-derivatives","SOLF0:USTF0",1739820440084,2.3967,177.44,177.36,0.03649796]
["bitfinex-derivatives","SOLF0:USTF0",1739820442885,8.0318,177.44,177.36,0.03649796]
["bitfinex-derivatives","SOLF0:USTF0",1739820443590,2.3967,177.44,177.36,0.03649796]
["bitfinex-derivatives","SOLF0:USTF0",1739820444186,5.6361,177.41,177.36,0.03649796]
["bitfinex-derivatives","SOLF0:USTF0",1739820444589,2.3967,177.44,177.36,0.03649796]
["bitfinex-derivatives","SOLF0:USTF0",1739820444787,5.6364,177.4,177.36,0.03649796]
["bitfinex-derivatives","SOLF0:USTF0",1739820445888,5.6369,177.38,177.36,0.03649796]
["bitfinex-derivatives","SOLF0:USTF0",1739820446703,5.6369,177.38,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1739820446984,221.79258437,177.6,177.3,46.61871144]
["bitfinex-derivatives","SOLF0:USTF0",1739820447193,221.79258437,177.6,177.53,29.69871144]
["bitfinex-derivatives","SOLF0:USTF0",1739820447785,93.45921626,177.55,177.53,29.7395133]
["bitfinex-derivatives","SOLF0:USTF0",1739820447989,146.37229104,177.56,177.53,29.7395133]
["bitfinex-derivatives","SOLF0:USTF0",1739820448288,56.35518249,177.56,177.53,35.3715133]
["bitfinex-derivatives","SOLF0:USTF0",1739820448885,56.35518249,177.56,177.53,29.7395133]
["bitfinex-derivatives","SOLF0:USTF0",1739820450087,56.35518249,177.56,177.53,0.04080186]
["bitfinex-derivatives","SOLF0:USTF0",1739820450785,4.68333981,177.56,177.53,0.04080186]
["bitfinex-derivatives","SOLF0:USTF0",1739820451180,4.68333981,177.56,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1739820452186,4.68333981,177.56,177.5,0.04259713]
["bitfinex-derivatives","SOLF0:USTF0",1739820455995,0.03643981,177.56,177.5,0.04259713]
["bitfinex-derivatives","SOLF0:USTF0",1739820457191,0.03643981,177.56,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739820457397,0.03643981,177.56,177.5,0.04259713]
["bitfinex-derivatives","SOLF0:USTF0",1739820457903,5.6284,177.65,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739820459099,0.03837958,177.62,177.59,0.04165748]
["bitfinex-derivatives","SOLF0:USTF0",1739820460605,4.89267958,177.62,177.59,0.04165748]
["bitfinex-derivatives","SOLF0:USTF0",1739820461604,4.89267958,177.62,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739820461806,4.89267958,177.62,177.48,29.69871144]
["bitfinex-derivatives","SOLF0:USTF0",1739820462119,4.8543,177.62,177.48,29.69871144]
["bitfinex-derivatives","SOLF0:USTF0",1739820462296,5.63,177.6,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739820462495,4.8543,177.62,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739820462906,0.03696963,177.59,177.55,0.03809047]
["bitfinex-derivatives","SOLF0:USTF0",1739820463608,5.66736963,177.59,177.55,0.03809047]
["bitfinex-derivatives","SOLF0:USTF0",1739820463822,0.03696963,177.59,177.48,29.69871144]
["bitfinex-derivatives","SOLF0:USTF0",1739820464108,29.69871144,177.61,177.48,29.69871144]
["bitfinex-derivatives","SOLF0:USTF0",1739820464305,5.6306,177.58,177.48,29.69871144]
["bitfinex-derivatives","SOLF0:USTF0",1739820464506,5.6306,177.58,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739820464701,5.631,177.57,177.48,29.69871144]
["bitfinex-derivatives","SOLF0:USTF0",1739820465007,0.03611256,177.54,177.51,0.0430187]
["bitfinex-derivatives","SOLF0:USTF0",1739820465201,5.6304,177.58,177.51,0.0430187]
["bitfinex-derivatives","SOLF0:USTF0",1739820465409,0.04323231,177.54,177.51,0.0430187]
["bitfinex-derivatives","SOLF0:USTF0",1739820469508,5.6313,177.56,177.51,0.0430187]
["bitfinex-derivatives","SOLF0:USTF0",1739820470611,0.04159099,177.55,177.51,0.0430187]
["bitfinex-derivatives","SOLF0:USTF0",1739820471108,0.04159099,177.55,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739820471411,0.04159099,177.55,177.51,0.0430187]
["bitfinex-derivatives","SOLF0:USTF0",1739820472013,0.04159099,177.55,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1739820472212,0.04159099,177.55,177.51,0.0430187]
["bitfinex-derivatives","SOLF0:USTF0",1739820472709,0.04159099,177.55,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739820472915,0.04159099,177.55,177.51,0.0430187]
["bitfinex-derivatives","SOLF0:USTF0",1739820473513,0.04159099,177.55,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739820474415,199.8543,177.62,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739820474610,199.8543,177.62,177.5,30.63375729]
["bitfinex-derivatives","SOLF0:USTF0",1739820475205,205.4836,177.62,177.5,30.63375729]
["bitfinex-derivatives","SOLF0:USTF0",1739820475412,0.03888752,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739820475614,0.03888752,177.58,177.54,27.97678495]
["bitfinex-derivatives","SOLF0:USTF0",1739820476018,0.03888752,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739820476316,0.03888752,177.58,177.54,27.97678495]
["bitfinex-derivatives","SOLF0:USTF0",1739820476717,0.03888752,177.58,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739820478720,0.03888752,177.58,177.55,35.56424177]
["bitfinex-derivatives","SOLF0:USTF0",1739820478924,0.03888752,177.58,177.55,41.19554177]
["bitfinex-derivatives","SOLF0:USTF0",1739820479114,0.03888752,177.58,177.55,35.56424177]
["bitfinex-derivatives","SOLF0:USTF0",1739820479310,0.03888752,177.58,177.57,12.63869792]
["bitfinex-derivatives","SOLF0:USTF0",1739820479513,5.61738293,177.61,177.57,12.63869792]
["bitfinex-derivatives","SOLF0:USTF0",1739820480323,4.8543,177.62,177.57,12.63869792]
["bitfinex-derivatives","SOLF0:USTF0",1739820480524,5.6301,177.59,177.57,12.63869792]
["bitfinex-derivatives","SOLF0:USTF0",1739820480719,5.6301,177.59,177.58,0.04205575]
["bitfinex-derivatives","SOLF0:USTF0",1739820480916,4.8543,177.62,177.57,12.63869792]
["bitfinex-derivatives","SOLF0:USTF0",1739820481123,5.6299,177.6,177.57,35.56424177]
["bitfinex-derivatives","SOLF0:USTF0",1739820481421,4.8543,177.62,177.57,35.56424177]
["bitfinex-derivatives","SOLF0:USTF0",1739820481820,4.8543,177.62,177.57,41.19494177]
["bitfinex-derivatives","SOLF0:USTF0",1739820482022,0.03645998,177.61,177.58,0.03605561]
["bitfinex-derivatives","SOLF0:USTF0",1739820482924,5.66615998,177.61,177.58,0.03605561]
["bitfinex-derivatives","SOLF0:USTF0",1739820483132,0.03645998,177.61,177.57,35.56424177]
["bitfinex-derivatives","SOLF0:USTF0",1739820483625,0.03645998,177.61,177.6,30.55335555]
["bitfinex-derivatives","SOLF0:USTF0",1739820484029,5.66595998,177.61,177.6,30.55335555]
["bitfinex-derivatives","SOLF0:USTF0",1739820484621,5.66595998,177.61,177.6,26.69905555]
["bitfinex-derivatives","SOLF0:USTF0",1739820484824,5.66595998,177.61,177.6,22.84475555]
["bitfinex-derivatives","SOLF0:USTF0",1739820485731,5.66595998,177.61,177.6,18.99055555]
["bitfinex-derivatives","SOLF0:USTF0",1739820486444,5.66595998,177.61,177.59,60.92571371]
["bitfinex-derivatives","SOLF0:USTF0",1739820486445,5.6298,177.6,177.59,7.66713639]
["bitfinex-derivatives","SOLF0:USTF0",1739820487233,5.6304,177.58,177.57,60.88638902]
["bitfinex-derivatives","SOLF0:USTF0",1739820487423,5.6304,177.58,177.57,57.32798902]
["bitfinex-derivatives","SOLF0:USTF0",1739820489422,18.49384436,177.6,177.56,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1739820489624,5.6308,177.57,177.56,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1739820490029,5.6305,177.58,177.56,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1739820490326,18.49384436,177.6,177.56,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1739820492026,5.6308,177.57,177.56,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1739820495130,0.03645998,177.61,177.56,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1739820495325,18.49384436,177.59,177.56,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1739820496332,5.6308,177.57,177.56,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1739820497732,5.632,177.53,177.52,4.96581408]
["bitfinex-derivatives","SOLF0:USTF0",1739820500237,4.83079592,177.54,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820500431,24.12614436,177.52,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820505031,5.6323,177.52,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820516744,17.47740308,177.52,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820531051,0.04039592,177.54,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820531352,11.84510308,177.52,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820532147,17.47740308,177.52,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820540563,17.517299,177.54,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820540762,11.885499,177.54,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820540959,17.47740308,177.52,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820542763,11.84510308,177.52,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820544077,17.47740308,177.52,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820544267,11.84510308,177.52,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820544858,17.47740308,177.52,177.51,0.03929613]
["bitfinex-derivatives","SOLF0:USTF0",1739820552966,11.84510308,177.52,177.42,10.26078967]
["bitfinex-derivatives","SOLF0:USTF0",1739820553267,11.84510308,177.47,177.42,10.26078967]
["bitfinex-derivatives","SOLF0:USTF0",1739820553566,11.84510308,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739820554166,11.88745986,177.49,177.45,5.67368122]
["bitfinex-derivatives","SOLF0:USTF0",1739820556363,11.88745986,177.49,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739820557168,11.88745986,177.49,177.45,5.67378122]
["bitfinex-derivatives","SOLF0:USTF0",1739820557371,11.88745986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820557972,11.88745986,177.49,177.45,5.67378122]
["bitfinex-derivatives","SOLF0:USTF0",1739820558769,11.88745986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820558973,11.88745986,177.49,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739820562671,11.88745986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820562877,11.88745986,177.49,177.45,5.67388122]
["bitfinex-derivatives","SOLF0:USTF0",1739820563175,11.84510308,177.47,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820563676,11.88745986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820566675,11.88745986,177.49,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739820567477,11.88745986,177.49,177.45,5.67378122]
["bitfinex-derivatives","SOLF0:USTF0",1739820568178,11.88745986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820568881,11.88745986,177.49,177.45,5.67368122]
["bitfinex-derivatives","SOLF0:USTF0",1739820569376,11.88745986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820569780,11.88745986,177.49,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739820570278,11.88745986,177.49,177.45,5.67388122]
["bitfinex-derivatives","SOLF0:USTF0",1739820573476,11.84510308,177.47,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820574474,11.84510308,177.47,177.45,5.67388122]
["bitfinex-derivatives","SOLF0:USTF0",1739820574673,11.84510308,177.47,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820575776,11.88745986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820576279,11.88745986,177.49,177.45,5.67388122]
["bitfinex-derivatives","SOLF0:USTF0",1739820578586,11.88745986,177.49,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739820579380,11.88745986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820580079,11.88745986,177.49,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739820580878,11.88745986,177.49,177.45,5.67388122]
["bitfinex-derivatives","SOLF0:USTF0",1739820581079,11.88745986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820581282,11.88745986,177.49,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739820582585,11.88745986,177.49,177.45,5.67388122]
["bitfinex-derivatives","SOLF0:USTF0",1739820582784,11.88745986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820583183,11.88745986,177.49,177.45,5.67378122]
["bitfinex-derivatives","SOLF0:USTF0",1739820584184,11.84510308,177.47,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820584485,11.88745986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820587383,11.88745986,177.49,177.45,5.67368122]
["bitfinex-derivatives","SOLF0:USTF0",1739820589986,17.52075986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820590184,11.84510308,177.47,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820590583,17.47910308,177.47,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820591286,11.84510308,177.47,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820592379,11.88745986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820592787,11.88745986,177.49,177.45,5.67388122]
["bitfinex-derivatives","SOLF0:USTF0",1739820594784,11.88745986,177.49,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820597688,11.84510308,177.47,177.45,0.03938122]
["bitfinex-derivatives","SOLF0:USTF0",1739820599791,11.84510308,177.47,177.4,30.78556603]
["bitfinex-derivatives","SOLF0:USTF0",1739820599989,11.84510308,177.45,177.39,61.46375873]
["bitfinex-derivatives","SOLF0:USTF0",1739820600184,25.7127728,177.55,177.39,61.46375873]
["bitfinex-derivatives","SOLF0:USTF0",1739820600385,22.40315593,177.55,177.48,11.84510308]
["bitfinex-derivatives","SOLF0:USTF0",1739820600589,11.84510308,177.49,177.39,187.88375873]
["bitfinex-derivatives","SOLF0:USTF0",1739820600790,5.635,177.44,177.39,61.46375873]
["bitfinex-derivatives","SOLF0:USTF0",1739820600990,11.84510308,177.42,177.39,61.46375873]
["bitfinex-derivatives","SOLF0:USTF0",1739820601192,11.84510308,177.42,177.4,0.04036314]
["bitfinex-derivatives","SOLF0:USTF0",1739820601402,17.48090308,177.41,177.4,0.04036314]
["bitfinex-derivatives","SOLF0:USTF0",1739820601704,11.84510308,177.41,177.4,0.04036314]
["bitfinex-derivatives","SOLF0:USTF0",1739820601898,0.03986865,177.42,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739820602195,11.84510308,177.48,177.42,11.84510308]
["bitfinex-derivatives","SOLF0:USTF0",1739820602396,11.84510308,177.44,177.4,0.04036314]
["bitfinex-derivatives","SOLF0:USTF0",1739820602793,11.84510308,177.44,177.38,11.84510308]
["bitfinex-derivatives","SOLF0:USTF0",1739820602993,11.84510308,177.42,177.36,162.07872372]
["bitfinex-derivatives","SOLF0:USTF0",1739820603296,11.84510308,177.4,177.39,0.04281343]
["bitfinex-derivatives","SOLF0:USTF0",1739820603490,11.84510308,177.4,177.36,162.07872372]
["bitfinex-derivatives","SOLF0:USTF0",1739820603805,11.88177535,177.4,177.36,162.12059591]
["bitfinex-derivatives","SOLF0:USTF0",1739820604597,11.84510308,177.38,177.36,100.65683718]
["bitfinex-derivatives","SOLF0:USTF0",1739820605497,11.84510308,177.38,177.36,0.04187219]
["bitfinex-derivatives","SOLF0:USTF0",1739820606305,11.84510308,177.38,177.3,61.46375873]
["bitfinex-derivatives","SOLF0:USTF0",1739820606507,0.03667227,177.4,177.3,61.46375873]
["bitfinex-derivatives","SOLF0:USTF0",1739820606508,11.84510308,177.31,177.3,61.46375873]
["bitfinex-derivatives","SOLF0:USTF0",1739820606903,5.0352,177.35,177.3,61.46375873]
["bitfinex-derivatives","SOLF0:USTF0",1739820607097,11.84510308,177.39,177.32,11.84510308]
["bitfinex-derivatives","SOLF0:USTF0",1739820607705,0.03992569,177.37,177.34,11.88607635]
["bitfinex-derivatives","SOLF0:USTF0",1739820608111,0.03992569,177.37,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739820608502,11.88502877,177.37,177.34,0.04097327]
["bitfinex-derivatives","SOLF0:USTF0",1739820608706,11.84510308,177.35,177.34,0.04097327]
["bitfinex-derivatives","SOLF0:USTF0",1739820609598,0.03992569,177.37,177.34,0.04097327]
["bitfinex-derivatives","SOLF0:USTF0",1739820609800,11.84510308,177.43,177.35,11.84510308]
["bitfinex-derivatives","SOLF0:USTF0",1739820610304,4.9695,177.5,177.35,11.84510308]
["bitfinex-derivatives","SOLF0:USTF0",1739820610305,11.84510308,177.41,177.35,11.84510308]
["bitfinex-derivatives","SOLF0:USTF0",1739820611005,11.84510308,177.47,177.39,11.84510308]
["bitfinex-derivatives","SOLF0:USTF0",1739820611307,11.84510308,177.49,177.43,17.48030308]
["bitfinex-derivatives","SOLF0:USTF0",1739820611509,62.67220908,177.53,177.47,11.84510308]
["bitfinex-derivatives","SOLF0:USTF0",1739820611905,11.84510308,177.5,177.45,11.84510308]
["bitfinex-derivatives","SOLF0:USTF0",1739820612202,11.84510308,177.52,177.45,11.84510308]
["bitfinex-derivatives","SOLF0:USTF0",1739820612409,0.03717019,177.49,177.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739820613609,62.67220908,177.53,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739820614312,62.67220908,177.53,177.49,11.84510308]
["bitfinex-derivatives","SOLF0:USTF0",1739820614737,18.50434673,177.57,177.45,20.94714673]
["bitfinex-derivatives","SOLF0:USTF0",1739820614907,0.03686111,177.53,177.49,0.04226306]
["bitfinex-derivatives","SOLF0:USTF0",1739820617622,0.03686111,177.53,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1739820618212,0.03686111,177.53,177.49,0.04226306]
["bitfinex-derivatives","SOLF0:USTF0",1739820619406,0.03686111,177.53,177.49,5.67556306]
["bitfinex-derivatives","SOLF0:USTF0",1739820619611,0.03686111,177.53,177.49,0.04226306]
["bitfinex-derivatives","SOLF0:USTF0",1739820619911,0.03686111,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739820622320,0.03686111,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739820623227,0.03686111,177.53,177.49,0.04226306]
["bitfinex-derivatives","SOLF0:USTF0",1739820623730,18.50434673,177.62,177.51,18.50434673]
["bitfinex-derivatives","SOLF0:USTF0",1739820623919,18.50434673,177.65,177.51,18.50434673]
["bitfinex-derivatives","SOLF0:USTF0",1739820624114,18.50434673,177.65,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739820624323,18.50434673,177.65,177.51,18.50434673]
["bitfinex-derivatives","SOLF0:USTF0",1739820624521,18.50434673,177.62,177.51,18.50434673]
["bitfinex-derivatives","SOLF0:USTF0",1739820625020,0.04309937,177.58,177.55,0.03808253]
["bitfinex-derivatives","SOLF0:USTF0",1739820625321,18.50434673,177.59,177.5,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739820625523,0.04142794,177.58,177.55,0.03979507]
["bitfinex-derivatives","SOLF0:USTF0",1739820626122,18.50434673,177.56,177.55,0.03979507]
["bitfinex-derivatives","SOLF0:USTF0",1739820629228,0.04142794,177.58,177.55,0.03979507]
["bitfinex-derivatives","SOLF0:USTF0",1739820630328,5.67212794,177.58,177.55,0.03979507]
["bitfinex-derivatives","SOLF0:USTF0",1739820630525,18.50434673,177.56,177.55,0.03979507]
["bitfinex-derivatives","SOLF0:USTF0",1739820630923,24.13544673,177.56,177.55,0.03979507]
["bitfinex-derivatives","SOLF0:USTF0",1739820631125,18.50434673,177.56,177.55,0.03979507]
["bitfinex-derivatives","SOLF0:USTF0",1739820631527,0.04142794,177.58,177.55,0.03979507]
["bitfinex-derivatives","SOLF0:USTF0",1739820632731,0.04142794,177.58,177.56,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739820634326,0.04142794,177.58,177.55,0.03979507]
["bitfinex-derivatives","SOLF0:USTF0",1739820634523,0.04142794,177.58,177.55,5.67109507]
["bitfinex-derivatives","SOLF0:USTF0",1739820636831,0.04142794,177.58,177.55,17.50515965]
["bitfinex-derivatives","SOLF0:USTF0",1739820637232,0.04142794,177.58,177.55,11.87385965]
["bitfinex-derivatives","SOLF0:USTF0",1739820637433,0.04142794,177.58,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739820638336,0.04142794,177.58,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739820638936,0.04142794,177.58,177.55,11.87385965]
["bitfinex-derivatives","SOLF0:USTF0",1739820639132,0.04142794,177.58,177.55,17.50495965]
["bitfinex-derivatives","SOLF0:USTF0",1739820639330,0.04142794,177.58,177.55,11.87385965]
["bitfinex-derivatives","SOLF0:USTF0",1739820639636,0.04142794,177.58,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739820640839,0.04142794,177.58,177.55,11.87385965]
["bitfinex-derivatives","SOLF0:USTF0",1739820641644,0.04142794,177.58,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739820642140,199.9213,177.74,177.57,11.83406458]
["bitfinex-derivatives","SOLF0:USTF0",1739820642340,11.83406458,177.69,177.63,11.83406458]
["bitfinex-derivatives","SOLF0:USTF0",1739820642638,11.83406458,177.65,177.59,11.83406458]
["bitfinex-derivatives","SOLF0:USTF0",1739820643135,11.83406458,177.67,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1739820643339,0.03682333,177.64,177.61,11.83406458]
["bitfinex-derivatives","SOLF0:USTF0",1739820644436,0.03682333,177.64,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739820644641,0.03682333,177.64,177.61,11.83406458]
["bitfinex-derivatives","SOLF0:USTF0",1739820645048,0.03682333,177.64,177.61,11.31585905]
["bitfinex-derivatives","SOLF0:USTF0",1739820645640,0.03682333,177.64,177.6,0.03809922]
["bitfinex-derivatives","SOLF0:USTF0",1739820645848,11.83406458,177.63,177.6,0.03809922]
["bitfinex-derivatives","SOLF0:USTF0",1739820647742,11.83406458,177.61,177.6,0.03809922]
["bitfinex-derivatives","SOLF0:USTF0",1739820648044,0.03682333,177.64,177.6,0.03809922]
["bitfinex-derivatives","SOLF0:USTF0",1739820648346,11.83406458,177.62,177.6,0.03809922]
["bitfinex-derivatives","SOLF0:USTF0",1739820648642,11.87088791,177.64,177.6,0.03809922]
["bitfinex-derivatives","SOLF0:USTF0",1739820649242,0.03682333,177.64,177.61,11.83406458]
["bitfinex-derivatives","SOLF0:USTF0",1739820649541,0.03682333,177.64,177.63,11.83406458]
["bitfinex-derivatives","SOLF0:USTF0",1739820650143,0.03682333,177.64,177.63,17.46296458]
["bitfinex-derivatives","SOLF0:USTF0",1739820650532,0.03682333,177.64,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739820651639,18.47494315,177.71,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739820651847,257.67220908,177.78,177.67,18.47494315]
["bitfinex-derivatives","SOLF0:USTF0",1739820652044,62.67220908,177.78,177.67,18.47494315]
["bitfinex-derivatives","SOLF0:USTF0",1739820652846,62.67220908,177.78,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820653041,18.47494315,177.74,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820655844,195.0,177.78,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820656044,213.47494315,177.78,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820656846,5.6246,177.77,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820657346,18.47494315,177.78,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820657648,18.47494315,177.75,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820658051,5.6256,177.74,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820658350,18.47494315,177.72,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820658546,24.10094315,177.72,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820658846,18.47494315,177.75,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820659847,18.47494315,177.72,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820662047,18.47494315,177.78,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820662349,18.47494315,177.78,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739820662554,18.47494315,177.78,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820663354,18.47494315,177.75,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820664455,18.47494315,177.72,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820665751,5.6257,177.74,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820666051,18.47494315,177.75,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820666258,18.47494315,177.78,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820667051,195.0,177.79,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820667251,23.62624315,177.8,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820667754,5.624,177.79,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820668555,5.6239,177.79,177.71,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1739820668964,5.1513,177.8,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739820669153,18.47494315,177.87,177.76,18.47494315]
["bitfinex-derivatives","SOLF0:USTF0",1739820669561,5.6216,177.87,177.8,5.6617854]
["bitfinex-derivatives","SOLF0:USTF0",1739820669755,18.47494315,177.9,177.8,0.0383854]
["bitfinex-derivatives","SOLF0:USTF0",1739820670155,84.27960141,177.89,177.8,0.0383854]
["bitfinex-derivatives","SOLF0:USTF0",1739820670467,78.65870141,177.89,177.8,0.0383854]
["bitfinex-derivatives","SOLF0:USTF0",1739820670762,5.6214,177.87,177.8,0.0383854]
["bitfinex-derivatives","SOLF0:USTF0",1739820670955,78.65870141,177.89,177.8,0.0383854]
["bitfinex-derivatives","SOLF0:USTF0",1739820671163,18.47494315,177.87,177.8,0.0383854]
["bitfinex-derivatives","SOLF0:USTF0",1739820671359,5.6218,177.86,177.8,0.0383854]
["bitfinex-derivatives","SOLF0:USTF0",1739820671559,18.47494315,177.87,177.8,0.0383854]
["bitfinex-derivatives","SOLF0:USTF0",1739820671760,5.6221,177.85,177.8,0.0383854]
["bitfinex-derivatives","SOLF0:USTF0",1739820672262,18.47494315,177.87,177.8,0.0383854]
["bitfinex-derivatives","SOLF0:USTF0",1739820672564,18.47494315,177.84,177.8,0.0383854]
["bitfinex-derivatives","SOLF0:USTF0",1739820672765,78.65870141,177.89,177.8,0.0383854]
["bitfinex-derivatives","SOLF0:USTF0",1739820672766,18.47494315,177.81,177.8,0.0383854]
["bitfinex-derivatives","SOLF0:USTF0",1739820672964,18.47494315,177.81,177.73,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1739820673368,18.47494315,177.78,177.73,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1739820673769,18.47494315,177.78,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1739820674270,0.04219714,177.75,177.72,0.04253516]
["bitfinex-derivatives","SOLF0:USTF0",1739820676374,5.6255,177.74,177.72,0.04253516]
["bitfinex-derivatives","SOLF0:USTF0",1739820676975,5.6257,177.73,177.72,0.04253516]
["bitfinex-derivatives","SOLF0:USTF0",1739820677180,0.04219714,177.75,177.72,0.04253516]
["bitfinex-derivatives","SOLF0:USTF0",1739820678078,5.66729714,177.75,177.72,0.04253516]
["bitfinex-derivatives","SOLF0:USTF0",1739820679081,0.04219714,177.75,177.72,0.04253516]
["bitfinex-derivatives","SOLF0:USTF0",1739820679579,5.6254,177.74,177.72,0.04253516]
["bitfinex-derivatives","SOLF0:USTF0",1739820680180,0.04219714,177.75,177.72,5.66833516]
["bitfinex-derivatives","SOLF0:USTF0",1739820680681,0.04219714,177.75,177.72,0.04253516]
["bitfinex-derivatives","SOLF0:USTF0",1739820682780,195.0,177.82,177.72,18.51747831]
["bitfinex-derivatives","SOLF0:USTF0",1739820683193,200.6229,177.82,177.75,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739820684082,200.6229,177.82,177.77,0.03794229]
["bitfinex-derivatives","SOLF0:USTF0",1739820685284,195.0,177.82,177.77,0.03794229]
["bitfinex-derivatives","SOLF0:USTF0",1739820685785,5.0331,177.88,177.78,18.47494315]
["bitfinex-derivatives","SOLF0:USTF0",1739820686085,5.6219,177.85,177.78,18.47494315]
["bitfinex-derivatives","SOLF0:USTF0",1739820686285,5.0331,177.88,177.81,0.0360639]
["bitfinex-derivatives","SOLF0:USTF0",1739820686488,5.6213,177.87,177.81,5.6592639]
["bitfinex-derivatives","SOLF0:USTF0",1739820687284,10.6541,177.88,177.81,0.0360639]
["bitfinex-derivatives","SOLF0:USTF0",1739820687482,5.0331,177.88,177.81,0.0360639]
["bitfinex-derivatives","SOLF0:USTF0",1739820687786,5.6213,177.87,177.82,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739820687989,5.0331,177.88,177.82,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739820688488,5.6213,177.87,177.82,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739820689287,5.6213,177.87,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739820689579,195.0,177.9,177.81,0.0360639]
["bitfinex-derivatives","SOLF0:USTF0",1739820689982,195.0,177.9,177.84,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1739820690377,195.0,177.9,177.85,0.03794704]
["bitfinex-derivatives","SOLF0:USTF0",1739820690782,5.6212,177.88,177.85,0.03794704]
["bitfinex-derivatives","SOLF0:USTF0",1739820691585,195.0,177.9,177.85,0.03794704]
["bitfinex-derivatives","SOLF0:USTF0",1739820691786,18.47494315,177.87,177.85,0.03794704]
["bitfinex-derivatives","SOLF0:USTF0",1739820692087,5.6223,177.84,177.78,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739820692280,18.47494315,177.87,177.76,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739820692281,2.4788,177.86,177.76,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739820692690,5.6222,177.84,177.76,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739820692891,2.4788,177.86,177.76,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739820693106,0.03927077,177.82,177.78,0.03548417]
["bitfinex-derivatives","SOLF0:USTF0",1739820695889,0.03927077,177.82,177.78,5.65948417]
["bitfinex-derivatives","SOLF0:USTF0",1739820696996,0.03927077,177.82,177.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739820697393,0.03927077,177.82,177.78,0.03548417]
["bitfinex-derivatives","SOLF0:USTF0",1739820697593,0.03927077,177.82,177.78,5.65948417]
["bitfinex-derivatives","SOLF0:USTF0",1739820697796,0.03927077,177.82,177.78,0.03548417]
["bitfinex-derivatives","SOLF0:USTF0",1739820698802,18.47494315,177.81,177.78,0.03548417]
["bitfinex-derivatives","SOLF0:USTF0",1739820699999,5.6238,177.79,177.78,0.03548417]
["bitfinex-derivatives","SOLF0:USTF0",1739820700797,5.6248,177.76,177.7,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739820701498,5.6245,177.77,177.7,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739820701797,5.6245,177.77,177.7,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739820701998,0.04291626,177.75,177.72,0.03675332]
["bitfinex-derivatives","SOLF0:USTF0",1739820705598,0.04291626,177.75,177.72,5.66275332]
["bitfinex-derivatives","SOLF0:USTF0",1739820710098,0.04291626,177.75,177.72,0.03675332]
["bitfinex-derivatives","SOLF0:USTF0",1739820711406,0.04291626,177.75,177.72,5.66275332]
["bitfinex-derivatives","SOLF0:USTF0",1739820712308,0.04291626,177.75,177.72,0.03675332]
["bitfinex-derivatives","SOLF0:USTF0",1739820714309,18.51785941,177.75,177.72,0.03675332]
["bitfinex-derivatives","SOLF0:USTF0",1739820714807,5.6257,177.73,177.72,0.03675332]
["bitfinex-derivatives","SOLF0:USTF0",1739820715013,36.99280256,177.75,177.63,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1739820715306,5.6276,177.67,177.63,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1739820715508,18.47494315,177.7,177.62,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739820715704,18.47494315,177.7,177.6,61.46375873]
["bitfinex-derivatives","SOLF0:USTF0",1739820716327,0.03932331,177.67,177.64,0.03839693]
["bitfinex-derivatives","SOLF0:USTF0",1739820717804,5.6282,177.65,177.64,0.03839693]
["bitfinex-derivatives","SOLF0:USTF0",1739820718414,0.03932331,177.67,177.64,0.03839693]
["bitfinex-derivatives","SOLF0:USTF0",1739820718610,5.628,177.66,177.64,0.03839693]
["bitfinex-derivatives","SOLF0:USTF0",1739820718913,18.51426646,177.67,177.64,0.03839693]
["bitfinex-derivatives","SOLF0:USTF0",1739820719114,5.6282,177.65,177.64,0.03839693]
["bitfinex-derivatives","SOLF0:USTF0",1739820719615,18.51426646,177.67,177.64,0.03839693]
["bitfinex-derivatives","SOLF0:USTF0",1739820719813,5.628,177.66,177.64,0.03839693]
["bitfinex-derivatives","SOLF0:USTF0",1739820720007,18.51426646,177.67,177.64,0.03839693]
["bitfinex-derivatives","SOLF0:USTF0",1739820720209,0.03932331,177.67,177.64,0.03839693]
["bitfinex-derivatives","SOLF0:USTF0",1739820720732,243.14715223,177.84,177.64,18.51334008]
["bitfinex-derivatives","SOLF0:USTF0",1739820721014,18.47494315,177.79,177.67,18.47494315]
["bitfinex-derivatives","SOLF0:USTF0",1739820721215,18.47494315,177.79,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739820721407,24.09894315,177.79,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739820721605,5.0273,177.81,177.7,18.47494315]
["bitfinex-derivatives","SOLF0:USTF0",1739820722014,0.04328854,177.77,177.74,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739820723108,0.04328854,177.77,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739820724112,18.47494315,177.85,177.74,0.04019961]
["bitfinex-derivatives","SOLF0:USTF0",1739820724306,18.47494315,177.85,177.77,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739820724515,5.6211,177.88,177.75,20.93114315]
["bitfinex-derivatives","SOLF0:USTF0",1739820724815,199.9801,177.9,177.75,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739820724816,18.47494315,177.82,177.75,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739820725409,0.02889642,177.8,177.77,0.04245314]
["bitfinex-derivatives","SOLF0:USTF0",1739820726019,18.47494315,177.88,177.77,0.04245314]
["bitfinex-derivatives","SOLF0:USTF0",1739820726209,18.47494315,177.88,177.75,20.93114315]
["bitfinex-derivatives","SOLF0:USTF0",1739820726709,5.6216,177.87,177.78,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739820727214,5.6216,177.87,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820727406,18.47494315,177.88,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820727612,5.6217,177.86,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820727813,18.47494315,177.88,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820728119,5.6216,177.86,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820728914,18.47494315,177.85,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820729511,24.09694315,177.85,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820729913,18.47494315,177.85,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820730616,18.47494315,177.82,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820731213,4.9801,177.9,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820731417,18.47494315,177.88,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820732721,4.9801,177.9,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820733220,4.9801,177.9,177.82,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739820733420,4.9801,177.9,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820733924,4.9801,177.9,177.81,5.66114446]
["bitfinex-derivatives","SOLF0:USTF0",1739820734326,5.6209,177.89,177.81,5.66114446]
["bitfinex-derivatives","SOLF0:USTF0",1739820734721,4.9801,177.9,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820735021,5.621,177.88,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820735920,5.621,177.88,177.81,5.66114446]
["bitfinex-derivatives","SOLF0:USTF0",1739820736121,5.6213,177.87,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820736425,4.9801,177.9,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820737317,18.47494315,177.83,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820737536,5.6229,177.82,177.81,0.03804446]
["bitfinex-derivatives","SOLF0:USTF0",1739820737725,18.47494315,177.83,177.68,20.86064315]
["bitfinex-derivatives","SOLF0:USTF0",1739820738027,18.47494315,177.8,177.68,23.41374315]
["bitfinex-derivatives","SOLF0:USTF0",1739820738229,24.09854315,177.8,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739820738521,18.47494315,177.8,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739820738723,18.47494315,177.8,177.72,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1739820738923,0.03804446,177.78,177.75,0.03611608]
["bitfinex-derivatives","SOLF0:USTF0",1739820743732,195.0,177.88,177.75,0.03611608]
["bitfinex-derivatives","SOLF0:USTF0",1739820743927,195.0,177.88,177.76,18.47494315]
["bitfinex-derivatives","SOLF0:USTF0",1739820744123,195.0,177.88,177.77,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739820744828,18.47494315,177.89,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739820745223,18.47494315,177.89,177.81,5.65951769]
["bitfinex-derivatives","SOLF0:USTF0",1739820745631,18.47494315,177.89,177.81,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739820746331,24.09584315,177.89,177.81,0.03641769]
["bitfinex-derivatives","SOLF0:USTF0",1739820746628,5.6209,177.89,177.81,5.65941769]
["bitfinex-derivatives","SOLF0:USTF0",1739820747428,29.50451211,177.91,177.81,5.65941769]
["bitfinex-derivatives","SOLF0:USTF0",1739820747620,5.6207,177.89,177.81,5.65941769]
["bitfinex-derivatives","SOLF0:USTF0",1739820748029,5.621,177.88,177.81,5.65941769]
["bitfinex-derivatives","SOLF0:USTF0",1739820748225,195.0,177.97,177.81,5.65941769]
["bitfinex-derivatives","SOLF0:USTF0",1739820748226,195.0,177.97,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739820748531,29.50451211,177.94,177.78,29.50451211]
["bitfinex-derivatives","SOLF0:USTF0",1739820748823,29.50451211,177.91,177.77,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739820749026,29.50451211,177.91,177.84,0.03751091]
["bitfinex-derivatives","SOLF0:USTF0",1739820749735,5.621,177.88,177.84,0.03751091]
["bitfinex-derivatives","SOLF0:USTF0",1739820750130,29.50451211,177.91,177.84,0.03751091]
["bitfinex-derivatives","SOLF0:USTF0",1739820750631,5.6213,177.88,177.84,0.03751091]
["bitfinex-derivatives","SOLF0:USTF0",1739820750833,29.50451211,177.91,177.84,0.03751091]
["bitfinex-derivatives","SOLF0:USTF0",1739820751034,29.50451211,177.88,177.84,0.03751091]
["bitfinex-derivatives","SOLF0:USTF0",1739820751231,29.50451211,177.96,177.84,0.03751091]
["bitfinex-derivatives","SOLF0:USTF0",1739820751428,4.9658,177.92,177.84,0.03751091]
["bitfinex-derivatives","SOLF0:USTF0",1739820751734,5.6217,177.86,177.78,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739820752230,29.50451211,177.9,177.8,0.03989883]
["bitfinex-derivatives","SOLF0:USTF0",1739820752428,4.9658,177.92,177.8,0.03989883]
["bitfinex-derivatives","SOLF0:USTF0",1739820752636,4.9658,177.92,177.78,29.50451211]
["bitfinex-derivatives","SOLF0:USTF0",1739820752830,4.9658,177.92,177.84,0.03716933]
["bitfinex-derivatives","SOLF0:USTF0",1739820753232,5.6204,177.9,177.84,0.03716933]
["bitfinex-derivatives","SOLF0:USTF0",1739820753427,62.67220908,178.0,177.86,29.50451211]
["bitfinex-derivatives","SOLF0:USTF0",1739820753943,62.67220908,178.0,177.91,0.03862675]
["bitfinex-derivatives","SOLF0:USTF0",1739820754930,62.67220908,178.0,177.91,5.65862675]
["bitfinex-derivatives","SOLF0:USTF0",1739820755135,62.67220908,178.0,177.91,0.03862675]
["bitfinex-derivatives","SOLF0:USTF0",1739820756238,62.67220908,178.0,177.91,5.65832675]
["bitfinex-derivatives","SOLF0:USTF0",1739820756440,34.37451211,178.06,177.91,0.03862675]
["bitfinex-derivatives","SOLF0:USTF0",1739820756640,34.37451211,178.06,177.89,29.50451211]
["bitfinex-derivatives","SOLF0:USTF0",1739820756842,34.37451211,178.06,177.97,0.04020259]
["bitfinex-derivatives","SOLF0:USTF0",1739820757334,5.6164,178.03,177.97,0.04020259]
["bitfinex-derivatives","SOLF0:USTF0",1739820757533,34.37451211,178.06,177.97,0.04020259]
["bitfinex-derivatives","SOLF0:USTF0",1739820758942,29.50451211,178.03,177.97,0.04020259]
["bitfinex-derivatives","SOLF0:USTF0",1739820759135,29.50451211,178.0,177.86,29.50451211]
["bitfinex-derivatives","SOLF0:USTF0",1739820759334,29.50451211,177.97,177.83,36.96401211]
["bitfinex-derivatives","SOLF0:USTF0",1739820759537,4.9865,177.96,177.83,36.96401211]
["bitfinex-derivatives","SOLF0:USTF0",1739820759841,5.6194,177.93,177.86,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739820760045,5.6194,177.93,177.83,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1739820760243,0.03864046,177.91,177.88,0.04234415]
["bitfinex-derivatives","SOLF0:USTF0",1739820760438,195.0,178.01,177.88,0.04234415]
["bitfinex-derivatives","SOLF0:USTF0",1739820760439,5.6187,177.96,177.88,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739820760638,199.9865,178.01,177.86,29.50451211]
["bitfinex-derivatives","SOLF0:USTF0",1739820761038,5.6183,177.97,177.86,29.50451211]
["bitfinex-derivatives","SOLF0:USTF0",1739820761337,199.9865,178.01,177.86,29.50451211]
["bitfinex-derivatives","SOLF0:USTF0",1739820761647,29.50451211,178.05,177.9,0.03780772]
["bitfinex-derivatives","SOLF0:USTF0",1739820761938,29.50451211,178.05,177.89,29.50451211]
["bitfinex-derivatives","SOLF0:USTF0",1739820762145,5.6166,178.02,177.96,0.04214464]
["bitfinex-derivatives","SOLF0:USTF0",1739820762343,29.50451211,178.05,177.96,0.04214464]
["bitfinex-derivatives","SOLF0:USTF0",1739820762533,5.6173,178.0,177.96,0.04214464]
["bitfinex-derivatives","SOLF0:USTF0",1739820762936,29.50451211,178.05,177.96,0.04214464]
["bitfinex-derivatives","SOLF0:USTF0",1739820763846,5.6178,177.98,177.96,0.04214464]
["bitfinex-derivatives","SOLF0:USTF0",1739820765542,5.6177,177.99,177.96,0.04214464]
["bitfinex-derivatives","SOLF0:USTF0",1739820765744,29.50451211,178.05,177.96,0.04214464]
["bitfinex-derivatives","SOLF0:USTF0",1739820766244,5.6181,177.97,177.96,0.04214464]
["bitfinex-derivatives","SOLF0:USTF0",1739820768646,18.41207936,177.97,177.84,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820768841,4.8793,177.96,177.84,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820769146,5.6199,177.92,177.84,24.03407936]
["bitfinex-derivatives","SOLF0:USTF0",1739820769345,5.6199,177.92,177.84,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820769741,5.65993754,177.9,177.86,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739820770047,0.03953754,177.9,177.86,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739820771749,0.03953754,177.9,177.86,5.66158755]
["bitfinex-derivatives","SOLF0:USTF0",1739820773046,195.0,178.06,177.89,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820773248,5.6169,178.01,177.95,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820773848,5.0128,178.06,177.98,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820774245,5.0128,178.06,178.0,0.04026407]
["bitfinex-derivatives","SOLF0:USTF0",1739820775051,5.6161,178.04,178.0,0.04026407]
["bitfinex-derivatives","SOLF0:USTF0",1739820776755,5.6162,178.03,178.0,0.04026407]
["bitfinex-derivatives","SOLF0:USTF0",1739820776956,5.0128,178.06,178.0,0.04026407]
["bitfinex-derivatives","SOLF0:USTF0",1739820777549,5.6161,178.04,178.0,0.04026407]
["bitfinex-derivatives","SOLF0:USTF0",1739820779747,18.41207936,178.11,178.0,0.04026407]
["bitfinex-derivatives","SOLF0:USTF0",1739820779953,5.6159,178.05,177.98,24.02987936]
["bitfinex-derivatives","SOLF0:USTF0",1739820780153,5.6159,178.05,178.04,0.03645894]
["bitfinex-derivatives","SOLF0:USTF0",1739820780453,5.6159,178.04,177.98,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820780650,18.41207936,178.08,177.98,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820780859,18.41207936,178.08,177.99,0.03891076]
["bitfinex-derivatives","SOLF0:USTF0",1739820781158,5.6157,178.05,177.99,0.03891076]
["bitfinex-derivatives","SOLF0:USTF0",1739820781866,5.616,178.04,177.99,0.03891076]
["bitfinex-derivatives","SOLF0:USTF0",1739820782461,5.6142,178.1,177.99,0.03891076]
["bitfinex-derivatives","SOLF0:USTF0",1739820782657,23.23067936,178.12,178.01,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820782858,23.23067936,178.12,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820783062,5.6141,178.1,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820783667,5.6141,178.1,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739820783976,5.6145,178.09,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820784166,23.23067936,178.12,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820784358,5.6141,178.1,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820784563,23.23067936,178.12,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820784860,5.6137,178.11,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739820785161,23.23067936,178.12,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820785360,23.23067936,178.12,178.03,5.65458368]
["bitfinex-derivatives","SOLF0:USTF0",1739820785663,23.23067936,178.12,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820787958,5.6147,178.08,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820788360,5.6147,178.08,178.03,5.65438368]
["bitfinex-derivatives","SOLF0:USTF0",1739820788963,23.23067936,178.12,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820789165,18.41207936,178.06,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820789561,5.6159,178.04,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820789763,18.41207936,178.06,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820790160,5.6159,178.04,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820790963,5.6157,178.05,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820791164,195.0,178.11,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820791365,213.41207936,178.11,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820791564,5.614,178.1,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820792164,5.614,178.1,178.03,5.65438368]
["bitfinex-derivatives","SOLF0:USTF0",1739820792365,4.8186,178.12,178.03,0.03838368]
["bitfinex-derivatives","SOLF0:USTF0",1739820792869,4.8186,178.12,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739820793169,10.4323,178.12,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739820793563,5.6134,178.13,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739820793769,5.6134,178.13,178.03,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820793972,18.41207936,178.16,178.08,0.03946444]
["bitfinex-derivatives","SOLF0:USTF0",1739820794669,18.41207936,178.13,178.08,0.03946444]
["bitfinex-derivatives","SOLF0:USTF0",1739820795769,24.02537936,178.13,178.08,0.03946444]
["bitfinex-derivatives","SOLF0:USTF0",1739820795968,18.41207936,178.13,178.08,0.03946444]
["bitfinex-derivatives","SOLF0:USTF0",1739820797471,5.6143,178.09,178.08,0.03946444]
["bitfinex-derivatives","SOLF0:USTF0",1739820797771,18.41207936,178.1,177.95,128.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739820797966,18.41207936,178.07,177.95,128.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739820798774,0.03805921,178.03,177.99,0.03933388]
["bitfinex-derivatives","SOLF0:USTF0",1739820799270,5.6139,178.11,178.02,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820799471,18.41207936,178.14,178.02,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820799772,5.6135,178.12,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739820800470,5.6137,178.11,178.06,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739820800668,18.41207936,178.11,178.06,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739820802768,5.6143,178.09,178.06,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739820802965,18.41207936,178.11,178.06,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739820803170,5.6142,178.1,178.06,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739820803577,18.41207936,178.11,178.06,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739820804081,5.6144,178.09,178.06,0.03780917]
["bitfinex-derivatives","SOLF0:USTF0",1739820804577,18.41207936,178.08,177.96,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820804977,5.6159,178.05,177.96,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820805167,5.6159,178.05,177.97,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739820805570,2.4145,178.07,177.96,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820805772,0.03687244,178.03,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820806774,5.6168,178.02,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820807980,0.03687244,178.03,177.99,18.44943388]
["bitfinex-derivatives","SOLF0:USTF0",1739820809110,0.03687244,178.03,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739820809281,0.03687244,178.03,177.99,18.44943388]
["bitfinex-derivatives","SOLF0:USTF0",1739820809682,0.03687244,178.03,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820810287,5.65317244,178.03,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820810790,0.03687244,178.03,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820810993,5.6165,178.02,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820811488,5.65317244,178.03,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820811989,5.6172,178.0,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820812182,0.03687244,178.03,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820812685,5.6168,178.02,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820812982,0.03687244,178.03,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820813182,5.6169,178.01,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820814595,5.617,178.01,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820814893,0.03687244,178.03,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820815294,5.6172,178.0,177.99,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1739820815794,41.67195872,178.02,177.84,236.89735928]
["bitfinex-derivatives","SOLF0:USTF0",1739820816089,18.41207936,177.94,177.84,236.89735928]
["bitfinex-derivatives","SOLF0:USTF0",1739820816294,5.6199,177.92,177.84,236.89735928]
["bitfinex-derivatives","SOLF0:USTF0",1739820816495,5.6199,177.92,177.85,30.66977361]
["bitfinex-derivatives","SOLF0:USTF0",1739820816692,5.6199,177.92,177.87,0.03777573]
["bitfinex-derivatives","SOLF0:USTF0",1739820816998,0.03978978,177.9,177.87,0.03777573]
["bitfinex-derivatives","SOLF0:USTF0",1739820822798,4.8989,178.0,177.87,18.44985509]
["bitfinex-derivatives","SOLF0:USTF0",1739820823004,4.8989,178.0,177.9,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820823301,5.6176,177.99,177.92,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739820823700,4.8989,178.0,177.86,23.24057936]
["bitfinex-derivatives","SOLF0:USTF0",1739820823904,5.6189,177.95,177.88,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739820824112,5.65944909,177.95,177.91,0.03778659]
["bitfinex-derivatives","SOLF0:USTF0",1739820824306,0.04054909,177.95,177.91,0.03778659]
["bitfinex-derivatives","SOLF0:USTF0",1739820825805,0.04054909,177.95,177.91,18.44986595]
["bitfinex-derivatives","SOLF0:USTF0",1739820826008,195.0,178.01,177.94,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820826209,5.6161,178.04,177.94,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820826515,5.6156,178.05,177.94,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820826708,23.89547936,178.06,177.94,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820827105,23.89547936,178.06,177.98,0.03817239]
["bitfinex-derivatives","SOLF0:USTF0",1739820829009,5.616,178.04,177.98,0.03817239]
["bitfinex-derivatives","SOLF0:USTF0",1739820829210,23.39927936,178.06,177.98,0.03817239]
["bitfinex-derivatives","SOLF0:USTF0",1739820829511,5.6158,178.05,177.98,0.03817239]
["bitfinex-derivatives","SOLF0:USTF0",1739820829811,23.39927936,178.06,177.98,5.65587239]
["bitfinex-derivatives","SOLF0:USTF0",1739820830606,5.6158,178.05,177.98,5.65587239]
["bitfinex-derivatives","SOLF0:USTF0",1739820830810,5.6158,178.05,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739820831112,23.39927936,178.06,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739820831307,4.9872,178.06,177.98,0.03817239]
["bitfinex-derivatives","SOLF0:USTF0",1739820831513,18.41207936,178.09,177.98,0.03817239]
["bitfinex-derivatives","SOLF0:USTF0",1739820831715,5.6146,178.08,177.97,18.41207936]
["bitfinex-derivatives","SOLF0:USTF0",1739820831907,5.6146,178.08,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820832109,18.41207936,178.09,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820832511,18.41207936,178.06,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820833416,24.02757936,178.06,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820833919,18.41207936,178.06,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820834213,24.02737936,178.06,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820834414,18.41207936,178.06,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820834616,5.6162,178.03,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820834813,18.41207936,178.06,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820835206,5.6158,178.05,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820835411,18.41207936,178.06,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820836316,5.6156,178.05,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820837016,5.616,178.04,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820837213,18.41207936,178.06,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820837611,5.6162,178.03,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820840720,24.02827936,178.03,178.02,0.0372428]
["bitfinex-derivatives","SOLF0:USTF0",1739820841925,5.6178,177.98,177.87,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1739820842116,18.41207936,177.99,177.88,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1739820842516,5.6178,177.98,177.88,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1739820842914,5.6178,177.98,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1739820843219,0.03566856,177.95,177.91,5.6626165]
["bitfinex-derivatives","SOLF0:USTF0",1739820845418,0.03566856,177.95,177.91,0.0426165]
["bitfinex-derivatives","SOLF0:USTF0",1739820845620,18.41207936,177.93,177.91,0.0426165]
["bitfinex-derivatives","SOLF0:USTF0",1739820847423,5.6197,177.92,177.91,0.0426165]
["bitfinex-derivatives","SOLF0:USTF0",1739820851625,18.41207936,177.94,177.84,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1739820851824,16.5939,178.01,177.77,26.072878]
["bitfinex-derivatives","SOLF0:USTF0",1739820851825,18.41207936,177.89,177.77,26.072878]
["bitfinex-derivatives","SOLF0:USTF0",1739820852022,18.41207936,177.89,177.81,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1739820852927,0.04141095,177.87,177.83,0.03934705]
["bitfinex-derivatives","SOLF0:USTF0",1739820853232,18.41207936,177.86,177.83,0.03934705]
["bitfinex-derivatives","SOLF0:USTF0",1739820853731,18.41207936,177.86,177.76,30.66977361]
["bitfinex-derivatives","SOLF0:USTF0",1739820853732,213.41207936,177.86,177.76,30.66977361]
["bitfinex-derivatives","SOLF0:USTF0",1739820853929,18.41207936,177.8,177.76,30.66977361]
["bitfinex-derivatives","SOLF0:USTF0",1739820854227,18.41207936,177.77,177.76,30.66977361]
["bitfinex-derivatives","SOLF0:USTF0",1739820854621,24.03647936,177.77,177.76,30.66977361]
["bitfinex-derivatives","SOLF0:USTF0",1739820855430,5.6247,177.76,177.75,61.50176414]
["bitfinex-derivatives","SOLF0:USTF0",1739820855833,5.6247,177.76,177.75,0.03800541]
["bitfinex-derivatives","SOLF0:USTF0",1739820856026,5.6257,177.73,177.72,7.63671927]
["bitfinex-derivatives","SOLF0:USTF0",1739820856221,18.41207936,177.73,177.69,92.44527992]
["bitfinex-derivatives","SOLF0:USTF0",1739820856429,18.41207936,177.72,177.69,92.44527992]
["bitfinex-derivatives","SOLF0:USTF0",1739820856634,5.6251,177.75,177.69,92.44527992]
["bitfinex-derivatives","SOLF0:USTF0",1739820857146,0.03553153,177.74,177.7,0.03901091]
["bitfinex-derivatives","SOLF0:USTF0",1739820857723,0.03553153,177.74,177.71,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739820858134,0.03553153,177.74,177.7,0.03901091]
["bitfinex-derivatives","SOLF0:USTF0",1739820858332,0.03553153,177.74,177.7,5.66541091]
["bitfinex-derivatives","SOLF0:USTF0",1739820858528,0.03553153,177.74,177.7,0.03901091]
["bitfinex-derivatives","SOLF0:USTF0",1739820859523,195.0,177.76,177.7,0.03901091]
["bitfinex-derivatives","SOLF0:USTF0",1739820859727,29.54522506,177.84,177.7,2.58371091]
["bitfinex-derivatives","SOLF0:USTF0",1739820859926,5.6219,177.85,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739820860428,5.6224,177.84,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739820860837,0.0390971,177.82,177.78,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1739820861335,29.54522506,177.81,177.78,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1739820861636,29.54522506,177.81,177.71,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739820861834,29.54522506,177.78,177.71,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739820862429,29.54522506,177.78,177.71,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1739820862627,29.54522506,177.78,177.69,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739820862936,0.03857391,177.76,177.73,0.03646743]
["bitfinex-derivatives","SOLF0:USTF0",1739820863131,29.54522506,177.75,177.73,0.03646743]
["bitfinex-derivatives","SOLF0:USTF0",1739820863333,29.54522506,177.75,177.64,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739820863535,29.54522506,177.72,177.64,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739820864433,0.0395662,177.7,177.66,0.03691935]
["bitfinex-derivatives","SOLF0:USTF0",1739820864834,5.6662662,177.7,177.66,0.03691935]
["bitfinex-derivatives","SOLF0:USTF0",1739820865030,0.0395662,177.7,177.66,0.03691935]
["bitfinex-derivatives","SOLF0:USTF0",1739820865233,29.54522506,177.69,177.58,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1739820865431,5.6289,177.63,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739820865630,29.54522506,177.65,177.53,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1739820866434,0.03824529,177.61,177.57,0.04315674]
["bitfinex-derivatives","SOLF0:USTF0",1739820867927,5.6301,177.6,177.57,0.04315674]
["bitfinex-derivatives","SOLF0:USTF0",1739820869133,0.03824529,177.61,177.57,0.04315674]
["bitfinex-derivatives","SOLF0:USTF0",1739820869333,5.66774529,177.61,177.57,0.04315674]
["bitfinex-derivatives","SOLF0:USTF0",1739820869932,5.6299,177.6,177.57,0.04315674]
["bitfinex-derivatives","SOLF0:USTF0",1739820870136,0.03824529,177.61,177.57,0.04315674]
["bitfinex-derivatives","SOLF0:USTF0",1739820870435,5.6304,177.59,177.57,0.04315674]
["bitfinex-derivatives","SOLF0:USTF0",1739820870833,29.54522506,177.59,177.57,0.04315674]
["bitfinex-derivatives","SOLF0:USTF0",1739820871037,5.6304,177.58,177.57,0.04315674]
["bitfinex-derivatives","SOLF0:USTF0",1739820875552,5.6315,177.55,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739820876550,5.6318,177.54,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739820876749,5.67245899,177.54,177.51,0.03964575]
["bitfinex-derivatives","SOLF0:USTF0",1739820878451,5.6324,177.52,177.51,0.03964575]
["bitfinex-derivatives","SOLF0:USTF0",1739820880052,29.54522506,177.53,177.43,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739820880249,29.54522506,177.5,177.36,29.54522506]
["bitfinex-derivatives","SOLF0:USTF0",1739820880450,29.54522506,177.5,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739820880746,5.6323,177.53,177.42,29.54522506]
["bitfinex-derivatives","SOLF0:USTF0",1739820880953,191.0659,177.58,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739820881149,191.0659,177.58,177.48,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739820881350,0.03543178,177.54,177.51,0.04246187]
["bitfinex-derivatives","SOLF0:USTF0",1739820883354,0.03543178,177.54,177.51,5.67506187]
["bitfinex-derivatives","SOLF0:USTF0",1739820884152,0.03543178,177.54,177.51,0.04246187]
["bitfinex-derivatives","SOLF0:USTF0",1739820884656,0.03543178,177.54,177.51,5.67496187]
["bitfinex-derivatives","SOLF0:USTF0",1739820885056,0.03543178,177.54,177.51,0.04246187]
["bitfinex-derivatives","SOLF0:USTF0",1739820885955,0.03543178,177.54,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739820886558,0.03543178,177.54,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1739820886757,2.4354,177.62,177.51,0.04246187]
["bitfinex-derivatives","SOLF0:USTF0",1739820886953,29.54522506,177.63,177.49,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739820887253,5.6298,177.6,177.49,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739820887660,29.54522506,177.63,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1739820887958,0.03545181,177.56,177.53,0.04025133]
["bitfinex-derivatives","SOLF0:USTF0",1739820888257,0.04166526,177.56,177.53,0.04025133]
["bitfinex-derivatives","SOLF0:USTF0",1739820888955,5.67296526,177.56,177.53,0.04025133]
["bitfinex-derivatives","SOLF0:USTF0",1739820889160,0.04166526,177.56,177.53,0.04025133]
["bitfinex-derivatives","SOLF0:USTF0",1739820891563,5.67286526,177.56,177.53,0.04025133]
["bitfinex-derivatives","SOLF0:USTF0",1739820891958,0.04166526,177.56,177.53,0.04025133]
["bitfinex-derivatives","SOLF0:USTF0",1739820892658,5.6314,177.55,177.53,0.04025133]
["bitfinex-derivatives","SOLF0:USTF0",1739820892964,0.04166526,177.56,177.53,0.04025133]
["bitfinex-derivatives","SOLF0:USTF0",1739820893864,5.6315,177.55,177.53,0.04025133]
["bitfinex-derivatives","SOLF0:USTF0",1739820894064,0.04166526,177.56,177.53,0.04025133]
["bitfinex-derivatives","SOLF0:USTF0",1739820894466,5.6317,177.54,177.53,0.04025133]
["bitfinex-derivatives","SOLF0:USTF0",1739820894872,5.6317,177.54,177.39,167.17782506]
["bitfinex-derivatives","SOLF0:USTF0",1739820894873,29.54522506,177.48,177.4,1.03511451]
["bitfinex-derivatives","SOLF0:USTF0",1739820895065,29.54522506,177.48,177.39,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1739820895264,5.6345,177.46,177.39,131.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739820895464,5.6345,177.46,177.39,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1739820895864,0.03981873,177.44,177.41,0.04066808]
["bitfinex-derivatives","SOLF0:USTF0",1739820896968,191.0659,177.53,177.41,0.04066808]
["bitfinex-derivatives","SOLF0:USTF0",1739820897169,5.6325,177.52,177.39,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1739820897371,191.0659,177.53,177.39,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1739820897665,196.6982,177.53,177.39,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1739820897870,78.22922902,177.52,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739820898071,78.22922902,177.52,177.39,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1739820898266,0.03907469,177.49,177.46,0.03685014]
["bitfinex-derivatives","SOLF0:USTF0",1739820898960,0.03907469,177.49,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739820899463,94.0195342,177.53,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1739820899667,62.67220908,177.54,177.47,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1739820900268,62.67220908,177.54,177.47,34.29242506]
["bitfinex-derivatives","SOLF0:USTF0",1739820900269,58.81050908,177.54,177.47,34.29242506]
["bitfinex-derivatives","SOLF0:USTF0",1739820900477,0.0430357,177.52,177.47,34.29242506]
["bitfinex-derivatives","SOLF0:USTF0",1739820900670,58.81050908,177.54,177.47,34.29242506]
["bitfinex-derivatives","SOLF0:USTF0",1739820900865,58.81050908,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739820901071,58.81050908,177.54,177.47,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1739820901363,58.81050908,177.54,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739820901570,58.81050908,177.54,177.47,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1739820901766,88.35573414,177.54,177.39,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1739820901962,0.03880016,177.52,177.49,0.04138706]
["bitfinex-derivatives","SOLF0:USTF0",1739820902179,29.54522506,177.51,177.4,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739820902471,5.6335,177.49,177.4,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739820902670,5.6335,177.49,177.44,0.03764088]
["bitfinex-derivatives","SOLF0:USTF0",1739820902972,0.04045022,177.47,177.44,0.03764088]
["bitfinex-derivatives","SOLF0:USTF0",1739820903774,5.6345,177.46,177.44,0.03764088]
["bitfinex-derivatives","SOLF0:USTF0",1739820904070,181.89183013,177.65,177.44,0.03764088]
["bitfinex-derivatives","SOLF0:USTF0",1739820904268,181.89183013,177.65,177.55,29.54522506]
["bitfinex-derivatives","SOLF0:USTF0",1739820904574,7.3902,177.68,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739820904575,31.02765468,177.64,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739820904766,31.02765468,177.64,177.58,29.54522506]
["bitfinex-derivatives","SOLF0:USTF0",1739820905167,31.02765468,177.64,177.5,29.54522506]
["bitfinex-derivatives","SOLF0:USTF0",1739820905372,0.03771933,177.63,177.59,0.03713475]
["bitfinex-derivatives","SOLF0:USTF0",1739820905570,29.54522506,177.63,177.47,29.54522506]
["bitfinex-derivatives","SOLF0:USTF0",1739820906178,29.54522506,177.63,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739820906373,29.54522506,177.6,177.46,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1739820906573,7.3171,177.59,177.46,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1739820906771,0.03844889,177.55,177.51,0.04304939]
["bitfinex-derivatives","SOLF0:USTF0",1739820907870,0.03844889,177.55,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739820908067,0.03844889,177.55,177.53,29.54522506]
["bitfinex-derivatives","SOLF0:USTF0",1739820908269,191.0659,177.64,177.53,29.54522506]
["bitfinex-derivatives","SOLF0:USTF0",1739820908474,93.6718651,177.58,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739820909176,93.6718651,177.58,177.56,48.05360544]
["bitfinex-derivatives","SOLF0:USTF0",1739820909377,93.6718651,177.58,177.56,48.09653765]
["bitfinex-derivatives","SOLF0:USTF0",1739820909878,93.6718651,177.58,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739820910077,0.03616925,177.59,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739820911078,0.03616925,177.59,177.56,48.09653765]
["bitfinex-derivatives","SOLF0:USTF0",1739820912073,0.03616925,177.59,177.56,0.04293221]
["bitfinex-derivatives","SOLF0:USTF0",1739820912269,0.03616925,177.59,177.56,48.09653765]
["bitfinex-derivatives","SOLF0:USTF0",1739820912474,5.6271,177.69,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739820912675,193.4146,177.7,177.57,48.05360544]
["bitfinex-derivatives","SOLF0:USTF0",1739820913779,0.0384646,177.65,177.62,0.04071607]
["bitfinex-derivatives","SOLF0:USTF0",1739820915475,0.0384646,177.65,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739820915789,48.05360544,177.69,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739820915969,191.0659,177.68,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739820916373,5.6297,177.61,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739820916574,191.0659,177.68,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739820916770,0.03994016,177.6,177.56,0.04260861]
["bitfinex-derivatives","SOLF0:USTF0",1739820916974,5.63,177.6,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739820917177,0.03665071,177.6,177.56,0.03686855]
["bitfinex-derivatives","SOLF0:USTF0",1739820917668,5.6302,177.59,177.56,0.03686855]
["bitfinex-derivatives","SOLF0:USTF0",1739820917869,0.03665071,177.6,177.56,0.03686855]
["bitfinex-derivatives","SOLF0:USTF0",1739820919479,0.03665071,177.6,177.56,5.66786855]
["bitfinex-derivatives","SOLF0:USTF0",1739820920182,0.03665071,177.6,177.56,0.03686855]
["bitfinex-derivatives","SOLF0:USTF0",1739820920483,0.03665071,177.6,177.57,48.05360544]
["bitfinex-derivatives","SOLF0:USTF0",1739820921070,0.03665071,177.6,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739820921275,5.6279,177.66,177.57,48.05360544]
["bitfinex-derivatives","SOLF0:USTF0",1739820921576,191.0659,177.67,177.57,48.05360544]
["bitfinex-derivatives","SOLF0:USTF0",1739820921885,191.0659,177.67,177.54,48.05360544]
["bitfinex-derivatives","SOLF0:USTF0",1739820922280,48.05360544,177.66,177.51,52.90280544]
["bitfinex-derivatives","SOLF0:USTF0",1739820922482,0.03580241,177.62,177.59,0.03654977]
["bitfinex-derivatives","SOLF0:USTF0",1739820923081,5.6298,177.6,177.59,0.03654977]
["bitfinex-derivatives","SOLF0:USTF0",1739820928686,5.66510241,177.62,177.59,0.03654977]
["bitfinex-derivatives","SOLF0:USTF0",1739820928989,0.03580241,177.62,177.59,0.03654977]
["bitfinex-derivatives","SOLF0:USTF0",1739820929187,5.66520241,177.62,177.59,0.03654977]
["bitfinex-derivatives","SOLF0:USTF0",1739820930178,0.03580241,177.62,177.59,0.03654977]
["bitfinex-derivatives","SOLF0:USTF0",1739820931880,5.66530241,177.62,177.59,0.03654977]
["bitfinex-derivatives","SOLF0:USTF0",1739820932488,0.03580241,177.62,177.59,0.03654977]
["bitfinex-derivatives","SOLF0:USTF0",1739820933095,0.03580241,177.62,177.59,5.66644977]
["bitfinex-derivatives","SOLF0:USTF0",1739820933888,0.03580241,177.62,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739820934384,5.6297,177.61,177.59,0.03654977]
["bitfinex-derivatives","SOLF0:USTF0",1739820934985,5.66500241,177.62,177.59,0.03654977]
["bitfinex-derivatives","SOLF0:USTF0",1739820935584,0.03580241,177.62,177.59,0.03654977]
["bitfinex-derivatives","SOLF0:USTF0",1739820937492,5.6298,177.6,177.59,0.03654977]
["bitfinex-derivatives","SOLF0:USTF0",1739820939003,2.5469,177.61,177.47,29.57374931]
["bitfinex-derivatives","SOLF0:USTF0",1739820939182,5.0159,177.61,177.47,29.57374931]
["bitfinex-derivatives","SOLF0:USTF0",1739820939790,5.0159,177.61,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1739820939993,5.6313,177.56,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1739820940182,5.6313,177.56,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820940385,0.04064336,177.58,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820940590,5.6313,177.56,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820940784,0.04064336,177.58,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820941890,5.6308,177.57,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820942193,0.04064336,177.58,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820942599,5.631,177.57,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820943198,0.04064336,177.58,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820943895,5.6314,177.55,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820944494,5.6312,177.56,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820944795,0.04064336,177.58,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820944988,5.6314,177.55,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820945196,0.04064336,177.58,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820948202,0.04064336,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739820949802,0.04064336,177.58,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820950297,5.6308,177.57,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820950498,0.04064336,177.58,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820951705,5.67134336,177.58,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820952106,5.6309,177.57,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820952604,0.04064336,177.58,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820953605,0.04064336,177.58,177.54,2.45932361]
["bitfinex-derivatives","SOLF0:USTF0",1739820953803,0.04064336,177.58,177.54,4.86082361]
["bitfinex-derivatives","SOLF0:USTF0",1739820954008,0.04064336,177.58,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739820955008,0.04064336,177.58,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739820955703,0.04064336,177.58,177.54,4.86082361]
["bitfinex-derivatives","SOLF0:USTF0",1739820956810,0.04064336,177.58,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739820962110,0.04064336,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739820962310,0.04064336,177.58,177.54,2.45932361]
["bitfinex-derivatives","SOLF0:USTF0",1739820962520,0.04064336,177.58,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820963113,5.67124336,177.58,177.54,5.67132361]
["bitfinex-derivatives","SOLF0:USTF0",1739820963909,0.04064336,177.58,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820964209,0.04064336,177.58,177.55,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739820964725,0.04064336,177.58,177.54,5.67142361]
["bitfinex-derivatives","SOLF0:USTF0",1739820965218,0.04064336,177.58,177.54,0.03982361]
["bitfinex-derivatives","SOLF0:USTF0",1739820965408,0.04064336,177.58,177.54,18.53457883]
["bitfinex-derivatives","SOLF0:USTF0",1739820966811,5.6296,177.61,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739820967627,18.43526815,177.63,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739820967807,18.43526815,177.63,177.54,18.49475522]
["bitfinex-derivatives","SOLF0:USTF0",1739820968011,0.04181658,177.61,177.57,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1739820968207,5.6301,177.6,177.57,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1739820968412,0.04181658,177.61,177.57,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1739820968714,5.67141658,177.61,177.57,5.66632012]
["bitfinex-derivatives","SOLF0:USTF0",1739820969317,5.67141658,177.61,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739820969517,0.04181658,177.61,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739820970117,5.67161658,177.61,177.57,5.66632012]
["bitfinex-derivatives","SOLF0:USTF0",1739820970528,5.67161658,177.61,177.57,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1739820970717,5.67161658,177.61,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739820971217,5.6299,177.6,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739820971420,5.6299,177.6,177.57,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1739820971619,5.6299,177.6,177.57,5.66632012]
["bitfinex-derivatives","SOLF0:USTF0",1739820972417,0.04181658,177.61,177.57,5.66632012]
["bitfinex-derivatives","SOLF0:USTF0",1739820972618,5.67141658,177.61,177.57,5.66632012]
["bitfinex-derivatives","SOLF0:USTF0",1739820972915,5.67141658,177.61,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739820973118,0.04181658,177.61,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739820973614,0.04181658,177.61,177.57,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1739820973825,0.04181658,177.61,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739820974019,62.2937701,177.71,177.6,18.49475522]
["bitfinex-derivatives","SOLF0:USTF0",1739820974320,67.9201701,177.71,177.63,18.49475522]
["bitfinex-derivatives","SOLF0:USTF0",1739820974618,62.2937701,177.71,177.66,18.49475522]
["bitfinex-derivatives","SOLF0:USTF0",1739820974919,62.2937701,177.71,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739820975818,43.18257861,177.71,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739820976731,43.18257861,177.71,177.69,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1739820978616,48.80907861,177.71,177.69,0.04130513]
["bitfinex-derivatives","SOLF0:USTF0",1739820979127,5.09640117,177.72,177.6,29.52605001]
["bitfinex-derivatives","SOLF0:USTF0",1739820979421,5.0544,177.72,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739820979920,5.0544,177.72,177.58,30.4389311]
["bitfinex-derivatives","SOLF0:USTF0",1739820980123,5.6286,177.64,177.58,30.4389311]
["bitfinex-derivatives","SOLF0:USTF0",1739820980316,5.6286,177.64,177.63,0.03903878]
["bitfinex-derivatives","SOLF0:USTF0",1739820980517,29.52605001,177.7,177.58,30.4389311]
["bitfinex-derivatives","SOLF0:USTF0",1739820980722,0.042092,177.63,177.58,30.4389311]
["bitfinex-derivatives","SOLF0:USTF0",1739820981020,0.042092,177.63,177.62,0.04254402]
["bitfinex-derivatives","SOLF0:USTF0",1739820983616,0.042092,177.63,177.51,29.52605001]
["bitfinex-derivatives","SOLF0:USTF0",1739820983922,29.52605001,177.65,177.51,29.52605001]
["bitfinex-derivatives","SOLF0:USTF0",1739820984124,2.5149,177.64,177.51,29.52605001]
["bitfinex-derivatives","SOLF0:USTF0",1739820984523,2.5537,177.63,177.51,29.52605001]
["bitfinex-derivatives","SOLF0:USTF0",1739820984822,0.03750272,177.59,177.56,0.03648997]
["bitfinex-derivatives","SOLF0:USTF0",1739820987324,0.03750272,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739820987728,0.03750272,177.59,177.56,0.03648997]
["bitfinex-derivatives","SOLF0:USTF0",1739820989822,0.03750272,177.59,177.56,5.66728997]
["bitfinex-derivatives","SOLF0:USTF0",1739820990125,0.03750272,177.59,177.56,0.03648997]
["bitfinex-derivatives","SOLF0:USTF0",1739820992327,0.03750272,177.59,177.56,5.66758997]
["bitfinex-derivatives","SOLF0:USTF0",1739820994431,0.03750272,177.59,177.56,0.03648997]
["bitfinex-derivatives","SOLF0:USTF0",1739820994931,0.03750272,177.59,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739820995326,0.03750272,177.59,177.56,0.03648997]
["bitfinex-derivatives","SOLF0:USTF0",1739820995632,0.03750272,177.59,177.58,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739820995832,0.03750272,177.59,177.56,0.03648997]
["bitfinex-derivatives","SOLF0:USTF0",1739820996231,0.03750272,177.59,177.58,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739820997239,0.03750272,177.59,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739820997536,0.03750272,177.59,177.56,0.03648997]
["bitfinex-derivatives","SOLF0:USTF0",1739820997836,0.03750272,177.59,177.56,5.66728997]
["bitfinex-derivatives","SOLF0:USTF0",1739820999035,0.03750272,177.59,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739820999337,0.03750272,177.59,177.56,0.03648997]
["bitfinex-derivatives","SOLF0:USTF0",1739820999534,0.03750272,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739821000936,0.03750272,177.59,177.56,5.66748997]
["bitfinex-derivatives","SOLF0:USTF0",1739821001641,0.03750272,177.59,177.56,0.03648997]
["bitfinex-derivatives","SOLF0:USTF0",1739821002235,0.03750272,177.59,177.49,105.2568939]
["bitfinex-derivatives","SOLF0:USTF0",1739821003334,5.6312,177.56,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821004135,5.6308,177.57,177.52,5.67026144]
["bitfinex-derivatives","SOLF0:USTF0",1739821004536,0.03750272,177.59,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821004834,5.6313,177.56,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821005433,0.03750272,177.59,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821005634,18.486677,177.58,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821006243,0.03750272,177.59,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821006542,5.6317,177.54,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821006931,0.04240776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821008242,5.6318,177.54,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821009438,5.632,177.53,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821010841,0.04240776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821012538,5.6319,177.54,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821016545,0.04240776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821017244,5.67400776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821017445,0.04240776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821018148,5.6319,177.54,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821019348,5.632,177.53,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821019849,0.04240776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821022656,5.67380776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821022856,0.04240776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821024662,0.04240776,177.55,177.53,18.486677]
["bitfinex-derivatives","SOLF0:USTF0",1739821025159,0.04240776,177.55,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821025860,0.04240776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821026555,0.04240776,177.55,177.52,11.87667039]
["bitfinex-derivatives","SOLF0:USTF0",1739821026752,0.04240776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821026957,0.04240776,177.55,177.52,17.50897039]
["bitfinex-derivatives","SOLF0:USTF0",1739821027157,0.04240776,177.55,177.52,11.87667039]
["bitfinex-derivatives","SOLF0:USTF0",1739821027353,0.04240776,177.55,177.54,11.83870895]
["bitfinex-derivatives","SOLF0:USTF0",1739821028252,0.04240776,177.55,177.54,17.47040895]
["bitfinex-derivatives","SOLF0:USTF0",1739821033263,0.04240776,177.55,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821033469,0.04240776,177.55,177.52,17.50887039]
["bitfinex-derivatives","SOLF0:USTF0",1739821033766,0.04240776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821035267,0.04240776,177.55,177.52,5.67006144]
["bitfinex-derivatives","SOLF0:USTF0",1739821035767,0.04240776,177.55,177.52,17.50877039]
["bitfinex-derivatives","SOLF0:USTF0",1739821035969,0.04240776,177.55,177.54,11.83870895]
["bitfinex-derivatives","SOLF0:USTF0",1739821037057,0.04240776,177.55,177.54,17.47040895]
["bitfinex-derivatives","SOLF0:USTF0",1739821037466,0.04240776,177.55,177.52,11.87667039]
["bitfinex-derivatives","SOLF0:USTF0",1739821037766,11.83870895,177.53,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821040068,0.04240776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821040666,0.04240776,177.55,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1739821041170,0.04240776,177.55,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821041369,0.04240776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821042266,0.04240776,177.55,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739821042672,0.04240776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821042873,0.04240776,177.55,177.52,5.67026144]
["bitfinex-derivatives","SOLF0:USTF0",1739821043074,0.04240776,177.55,177.52,0.03796144]
["bitfinex-derivatives","SOLF0:USTF0",1739821047475,0.04240776,177.55,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821050674,7.76e-06,177.55,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821059382,7.76e-06,177.55,177.54,24.12987073]
["bitfinex-derivatives","SOLF0:USTF0",1739821060383,1.6828,177.63,177.54,18.49817073]
["bitfinex-derivatives","SOLF0:USTF0",1739821060583,5.6279,177.66,177.54,18.49817073]
["bitfinex-derivatives","SOLF0:USTF0",1739821060782,18.49817073,177.67,177.54,18.49817073]
["bitfinex-derivatives","SOLF0:USTF0",1739821060983,3.4477,177.65,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739821061183,7.4052,177.64,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739821061588,0.0389562,177.63,177.59,0.04083553]
["bitfinex-derivatives","SOLF0:USTF0",1739821062483,0.0389562,177.63,177.59,5.67093553]
["bitfinex-derivatives","SOLF0:USTF0",1739821062684,0.0389562,177.63,177.59,0.04083553]
["bitfinex-derivatives","SOLF0:USTF0",1739821064486,0.0389562,177.63,177.59,5.67073553]
["bitfinex-derivatives","SOLF0:USTF0",1739821064687,0.0389562,177.63,177.59,0.04083553]
["bitfinex-derivatives","SOLF0:USTF0",1739821066089,5.6680562,177.63,177.59,0.04083553]
["bitfinex-derivatives","SOLF0:USTF0",1739821066785,5.6296,177.61,177.59,0.04083553]
["bitfinex-derivatives","SOLF0:USTF0",1739821067090,18.49817073,177.61,177.48,18.49817073]
["bitfinex-derivatives","SOLF0:USTF0",1739821067480,5.6302,177.59,177.48,18.49817073]
["bitfinex-derivatives","SOLF0:USTF0",1739821067781,1.7724,177.58,177.48,18.49817073]
["bitfinex-derivatives","SOLF0:USTF0",1739821067988,0.03578139,177.55,177.51,0.03735763]
["bitfinex-derivatives","SOLF0:USTF0",1739821068394,0.03578139,177.55,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739821068587,0.03578139,177.55,177.51,0.03735763]
["bitfinex-derivatives","SOLF0:USTF0",1739821069490,0.03578139,177.55,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821069689,0.03578139,177.55,177.51,0.03735763]
["bitfinex-derivatives","SOLF0:USTF0",1739821070189,0.03578139,177.55,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821072689,0.03578139,177.55,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1739821072994,0.03578139,177.55,177.51,0.03735763]
["bitfinex-derivatives","SOLF0:USTF0",1739821073194,0.03578139,177.55,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821074295,0.03578139,177.55,177.51,0.03735763]
["bitfinex-derivatives","SOLF0:USTF0",1739821074687,0.03578139,177.55,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739821074892,0.03578139,177.55,177.51,11.87866807]
["bitfinex-derivatives","SOLF0:USTF0",1739821075292,0.03578139,177.55,177.53,11.84131044]
["bitfinex-derivatives","SOLF0:USTF0",1739821075791,0.03578139,177.55,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821087518,8.139e-05,177.55,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821090818,8.139e-05,177.55,177.53,17.47331044]
["bitfinex-derivatives","SOLF0:USTF0",1739821091015,8.139e-05,177.55,177.53,11.84131044]
["bitfinex-derivatives","SOLF0:USTF0",1739821092216,8.139e-05,177.55,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821098224,8.139e-05,177.55,177.54,17.47301044]
["bitfinex-derivatives","SOLF0:USTF0",1739821100727,3.3562,177.63,177.62,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739821101028,11.84131044,177.69,177.61,11.84131044]
["bitfinex-derivatives","SOLF0:USTF0",1739821101227,11.84131044,177.69,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1739821101927,11.88041241,177.69,177.66,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1739821102628,11.88041241,177.69,177.65,5.66517139]
["bitfinex-derivatives","SOLF0:USTF0",1739821103634,11.88041241,177.69,177.65,0.03697139]
["bitfinex-derivatives","SOLF0:USTF0",1739821103932,11.84131044,177.67,177.57,11.84131044]
["bitfinex-derivatives","SOLF0:USTF0",1739821104130,11.84131044,177.64,177.57,11.84131044]
["bitfinex-derivatives","SOLF0:USTF0",1739821104330,1.6511,177.63,177.57,11.84131044]
["bitfinex-derivatives","SOLF0:USTF0",1739821105131,0.03951906,177.62,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1739821109131,1.65771906,177.62,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1739821110232,1.65771906,177.62,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739821112239,1.65771906,177.62,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1739821113036,1.65771906,177.62,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739821113337,1.65771906,177.62,177.58,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1739821113634,1.65771906,177.62,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739821114637,1.65771906,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739821115028,1.65771906,177.62,177.58,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1739821115736,1.65771906,177.62,177.58,5.67056055]
["bitfinex-derivatives","SOLF0:USTF0",1739821116640,1.65771906,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739821117737,1.65771906,177.62,177.58,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1739821118134,1.65771906,177.62,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1739821118337,1.65771906,177.62,177.58,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1739821118535,7.28711906,177.62,177.58,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1739821118837,1.65771906,177.62,177.58,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1739821120835,5.6296,177.61,177.58,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1739821121134,20.14530283,177.62,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821121331,20.10578377,177.62,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821121638,5.6296,177.61,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739821121839,20.10578377,177.62,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739821122440,0.03585017,177.6,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739821122737,0.03585017,177.6,177.53,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821122934,1.6511,177.63,177.57,0.04108267]
["bitfinex-derivatives","SOLF0:USTF0",1739821123239,1.6511,177.63,177.56,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821123632,1.6511,177.63,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739821124232,1.6422,177.7,177.59,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821124436,0.04195141,177.64,177.62,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821124629,1.6422,177.7,177.62,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821124835,1.6422,177.7,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1739821125036,0.03839747,177.68,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1739821125338,0.03839747,177.68,177.66,0.03947657]
["bitfinex-derivatives","SOLF0:USTF0",1739821126736,0.03839747,177.68,177.59,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821126737,5.66579747,177.68,177.59,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821127037,0.03839747,177.68,177.56,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821127237,5.6288,177.64,177.53,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821127434,1.63,177.63,177.53,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821127938,0.04039058,177.6,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739821128842,0.04039058,177.6,177.56,0.03883505]
["bitfinex-derivatives","SOLF0:USTF0",1739821131041,0.04039058,177.6,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739821131239,0.04039058,177.6,177.56,18.52641882]
["bitfinex-derivatives","SOLF0:USTF0",1739821131738,0.04039058,177.6,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739821136142,9.058e-05,177.6,177.59,24.11768377]
["bitfinex-derivatives","SOLF0:USTF0",1739821136743,18.48758377,177.75,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739821136941,5.1053,177.74,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739821137341,5.1053,177.74,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739821137741,18.48758377,177.72,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739821137938,0.03918221,177.71,177.68,0.03964649]
["bitfinex-derivatives","SOLF0:USTF0",1739821138244,0.03918221,177.71,177.6,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821138550,5.6272,177.69,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739821138742,0.03596922,177.67,177.64,0.03771501]
["bitfinex-derivatives","SOLF0:USTF0",1739821139842,3.44726922,177.67,177.64,0.03771501]
["bitfinex-derivatives","SOLF0:USTF0",1739821140241,9.07496922,177.67,177.64,0.03771501]
["bitfinex-derivatives","SOLF0:USTF0",1739821140445,3.44726922,177.67,177.64,0.03771501]
["bitfinex-derivatives","SOLF0:USTF0",1739821142049,3.44726922,177.67,177.59,90.01076983]
["bitfinex-derivatives","SOLF0:USTF0",1739821142347,1.7308,177.66,177.59,90.01076983]
["bitfinex-derivatives","SOLF0:USTF0",1739821142537,1.7308,177.66,177.59,95.64086983]
["bitfinex-derivatives","SOLF0:USTF0",1739821142740,20.21838377,177.66,177.59,95.64086983]
["bitfinex-derivatives","SOLF0:USTF0",1739821143153,20.21838377,177.66,177.61,0.03575016]
["bitfinex-derivatives","SOLF0:USTF0",1739821143452,18.48758377,177.63,177.59,90.01076983]
["bitfinex-derivatives","SOLF0:USTF0",1739821143753,5.6294,177.62,177.59,90.01076983]
["bitfinex-derivatives","SOLF0:USTF0",1739821144252,18.48758377,177.63,177.59,90.01076983]
["bitfinex-derivatives","SOLF0:USTF0",1739821144451,0.04006296,177.62,177.59,0.03707511]
["bitfinex-derivatives","SOLF0:USTF0",1739821144850,5.66956296,177.62,177.59,0.03707511]
["bitfinex-derivatives","SOLF0:USTF0",1739821145153,18.48758377,177.6,177.51,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821146352,0.03663145,177.57,177.54,0.03598649]
["bitfinex-derivatives","SOLF0:USTF0",1739821146949,0.03663145,177.57,177.56,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739821147249,0.03663145,177.57,177.54,0.03598649]
["bitfinex-derivatives","SOLF0:USTF0",1739821147655,0.03663145,177.57,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739821148351,0.03663145,177.57,177.54,0.03598649]
["bitfinex-derivatives","SOLF0:USTF0",1739821148551,0.03663145,177.57,177.56,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739821149452,0.03663145,177.57,177.54,5.66738649]
["bitfinex-derivatives","SOLF0:USTF0",1739821151152,0.03663145,177.57,177.55,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739821151754,0.03663145,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739821152657,0.03663145,177.57,177.56,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739821154951,3.145e-05,177.57,177.56,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739821155159,192.7967,177.66,177.54,18.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1739821155359,1.7308,177.66,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739821155755,1.7308,177.66,177.58,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821156457,0.04041398,177.64,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739821156754,0.04041398,177.64,177.6,0.03825472]
["bitfinex-derivatives","SOLF0:USTF0",1739821156957,0.04041398,177.64,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739821159064,0.04041398,177.64,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739821159362,0.04041398,177.64,177.6,0.03825472]
["bitfinex-derivatives","SOLF0:USTF0",1739821160054,0.04041398,177.64,177.61,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821160365,1.398e-05,177.64,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739821160562,1.7666,177.71,177.61,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821160863,1.7666,177.71,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739821161267,1.7666,177.71,177.62,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821161456,1.7666,177.71,177.59,144.80758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821161662,0.03570998,177.68,177.65,0.03654768]
["bitfinex-derivatives","SOLF0:USTF0",1739821165779,18.48758377,177.67,177.59,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1739821166969,18.48758377,177.67,177.61,0.04106523]
["bitfinex-derivatives","SOLF0:USTF0",1739821167268,18.48758377,177.67,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739821167668,18.48758377,177.67,177.61,0.04106523]
["bitfinex-derivatives","SOLF0:USTF0",1739821167868,24.11538377,177.67,177.61,5.67056523]
["bitfinex-derivatives","SOLF0:USTF0",1739821168175,18.48758377,177.67,177.61,5.67056523]
["bitfinex-derivatives","SOLF0:USTF0",1739821168397,18.48758377,177.67,177.61,5.67046523]
["bitfinex-derivatives","SOLF0:USTF0",1739821168910,5.6282,177.66,177.61,5.67046523]
["bitfinex-derivatives","SOLF0:USTF0",1739821169091,18.48758377,177.67,177.61,5.67046523]
["bitfinex-derivatives","SOLF0:USTF0",1739821170179,5.6279,177.66,177.61,5.67046523]
["bitfinex-derivatives","SOLF0:USTF0",1739821171275,18.48758377,177.67,177.61,5.67046523]
["bitfinex-derivatives","SOLF0:USTF0",1739821171482,0.03570998,177.68,177.61,0.04106523]
["bitfinex-derivatives","SOLF0:USTF0",1739821171868,18.48758377,177.67,177.61,5.67046523]
["bitfinex-derivatives","SOLF0:USTF0",1739821172169,18.48758377,177.67,177.61,0.04106523]
["bitfinex-derivatives","SOLF0:USTF0",1739821172576,24.11548377,177.67,177.61,0.04106523]
["bitfinex-derivatives","SOLF0:USTF0",1739821173170,5.6279,177.66,177.61,0.04106523]
["bitfinex-derivatives","SOLF0:USTF0",1739821174874,18.48758377,177.64,177.53,18.48758377]
["bitfinex-derivatives","SOLF0:USTF0",1739821175077,18.48758377,177.61,177.52,85.37950951]
["bitfinex-derivatives","SOLF0:USTF0",1739821175668,5.6299,177.6,177.52,85.37950951]
["bitfinex-derivatives","SOLF0:USTF0",1739821176073,0.03815173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821179079,5.66885173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821180170,7.40305173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821180972,5.6311,177.56,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821181176,1.77235173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821181679,7.40295173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821182977,1.77235173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821183977,1.77235173,177.58,177.54,5.67457523]
["bitfinex-derivatives","SOLF0:USTF0",1739821184186,1.77235173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821184579,1.77235173,177.58,177.54,5.67437523]
["bitfinex-derivatives","SOLF0:USTF0",1739821184879,1.77235173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821185377,1.77235173,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739821186279,1.77235173,177.58,177.56,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739821186681,1.77235173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821187479,1.77235173,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739821188489,1.77235173,177.58,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739821188784,1.77235173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821189182,1.77235173,177.58,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739821189386,1.77235173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821189885,1.77235173,177.58,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739821191087,1.77235173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821191882,1.77235173,177.58,177.54,5.67437523]
["bitfinex-derivatives","SOLF0:USTF0",1739821192075,1.77235173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821192482,7.40285173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821192891,1.77235173,177.58,177.54,5.67437523]
["bitfinex-derivatives","SOLF0:USTF0",1739821193087,1.77235173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821193497,1.77235173,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739821193795,1.77235173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821194096,1.77235173,177.58,177.54,5.67427523]
["bitfinex-derivatives","SOLF0:USTF0",1739821194995,1.77235173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821195194,1.77235173,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739821195795,1.77235173,177.58,177.54,5.67437523]
["bitfinex-derivatives","SOLF0:USTF0",1739821196293,1.77235173,177.58,177.55,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739821197590,1.77235173,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821197796,1.77235173,177.58,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739821198598,13.61116939,177.58,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739821199396,13.61116939,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821199709,13.61116939,177.58,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739821199999,1.77235173,177.58,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739821200593,0.03815173,177.58,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739821203095,0.03815173,177.58,177.54,11.88169289]
["bitfinex-derivatives","SOLF0:USTF0",1739821203293,11.87696939,177.58,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821204099,11.83881766,177.56,177.54,0.04287523]
["bitfinex-derivatives","SOLF0:USTF0",1739821204303,11.83881766,177.56,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739821204506,11.83881766,177.53,177.48,11.83881766]
["bitfinex-derivatives","SOLF0:USTF0",1739821205003,11.83881766,177.53,177.48,17.47241766]
["bitfinex-derivatives","SOLF0:USTF0",1739821205502,0.03704635,177.52,177.49,0.03552466]
["bitfinex-derivatives","SOLF0:USTF0",1739821206103,0.03704635,177.52,177.49,5.66882466]
["bitfinex-derivatives","SOLF0:USTF0",1739821206300,0.03704635,177.52,177.49,0.03552466]
["bitfinex-derivatives","SOLF0:USTF0",1739821206495,0.03704635,177.52,177.5,11.83881766]
["bitfinex-derivatives","SOLF0:USTF0",1739821206699,0.03704635,177.52,177.51,24.1266691]
["bitfinex-derivatives","SOLF0:USTF0",1739821206900,1.6942,177.6,177.51,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821207204,1.6942,177.6,177.55,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821208104,0.04199058,177.59,177.56,0.03657896]
["bitfinex-derivatives","SOLF0:USTF0",1739821208298,0.04199058,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739821208503,0.04199058,177.59,177.56,0.03657896]
["bitfinex-derivatives","SOLF0:USTF0",1739821208705,0.04199058,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739821208906,0.04199058,177.59,177.56,0.03657896]
["bitfinex-derivatives","SOLF0:USTF0",1739821210006,0.04199058,177.59,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739821212504,9.058e-05,177.59,177.58,24.1243691]
["bitfinex-derivatives","SOLF0:USTF0",1739821212906,1.675,177.7,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739821213208,3.3324,177.7,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739821213709,8.9592,177.7,177.65,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739821214009,0.03646503,177.69,177.66,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1739821214504,18.53043413,177.69,177.66,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1739821214707,18.53043413,177.69,177.55,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821214905,18.4939691,177.61,177.49,30.4389311]
["bitfinex-derivatives","SOLF0:USTF0",1739821215310,3.5088,177.6,177.49,30.4389311]
["bitfinex-derivatives","SOLF0:USTF0",1739821215608,9.1389,177.6,177.49,30.4389311]
["bitfinex-derivatives","SOLF0:USTF0",1739821215807,0.04051861,177.56,177.53,0.04210425]
["bitfinex-derivatives","SOLF0:USTF0",1739821216203,0.04051861,177.56,177.53,5.67390425]
["bitfinex-derivatives","SOLF0:USTF0",1739821217011,0.04051861,177.56,177.53,0.04210425]
["bitfinex-derivatives","SOLF0:USTF0",1739821217408,5.67161861,177.56,177.53,0.04210425]
["bitfinex-derivatives","SOLF0:USTF0",1739821217607,0.04051861,177.56,177.53,0.04210425]
["bitfinex-derivatives","SOLF0:USTF0",1739821218714,0.04051861,177.56,177.53,5.67400425]
["bitfinex-derivatives","SOLF0:USTF0",1739821218914,0.04051861,177.56,177.53,0.04210425]
["bitfinex-derivatives","SOLF0:USTF0",1739821219116,0.04051861,177.56,177.53,5.67380425]
["bitfinex-derivatives","SOLF0:USTF0",1739821219517,0.04051861,177.56,177.53,0.04210425]
["bitfinex-derivatives","SOLF0:USTF0",1739821220214,5.6315,177.55,177.53,0.04210425]
["bitfinex-derivatives","SOLF0:USTF0",1739821220414,5.6315,177.55,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739821220620,0.04051861,177.56,177.45,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821220816,18.4939691,177.55,177.44,77.42104362]
["bitfinex-derivatives","SOLF0:USTF0",1739821221314,18.4939691,177.55,177.46,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821221517,0.03960801,177.51,177.49,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1739821221818,18.4939691,177.58,177.46,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821222123,0.0428952,177.52,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739821222616,0.0428952,177.52,177.49,0.04046787]
["bitfinex-derivatives","SOLF0:USTF0",1739821225019,0.0428952,177.52,177.49,5.67376787]
["bitfinex-derivatives","SOLF0:USTF0",1739821225318,0.0428952,177.52,177.49,0.04046787]
["bitfinex-derivatives","SOLF0:USTF0",1739821225523,18.4939691,177.51,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739821225717,1.6232,177.5,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739821225917,1.6232,177.5,177.44,77.42104362]
["bitfinex-derivatives","SOLF0:USTF0",1739821226615,1.6232,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821227021,7.2564,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821227714,1.6232,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821227919,1.6232,177.5,177.45,5.67695907]
["bitfinex-derivatives","SOLF0:USTF0",1739821228121,1.6232,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821228621,1.6232,177.5,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739821229016,1.6232,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821230823,3.4102,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821231016,9.0434,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821231217,3.4102,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821231827,9.0433,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821232824,3.4102,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821233024,3.4102,177.5,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739821233726,3.4102,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821234125,3.4102,177.5,177.45,5.67715907]
["bitfinex-derivatives","SOLF0:USTF0",1739821235922,3.4102,177.5,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739821236121,3.4102,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821236525,3.4102,177.5,177.45,5.67695907]
["bitfinex-derivatives","SOLF0:USTF0",1739821237432,3.4102,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821238131,3.4102,177.5,177.45,5.67695907]
["bitfinex-derivatives","SOLF0:USTF0",1739821239427,3.4102,177.5,177.45,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1739821239728,1.6232,177.5,177.46,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821240430,1.7469952,177.52,177.46,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821240629,0.0428952,177.52,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739821247336,0.0428952,177.52,177.5,5.6689255]
["bitfinex-derivatives","SOLF0:USTF0",1739821247528,0.0428952,177.52,177.5,0.0360255]
["bitfinex-derivatives","SOLF0:USTF0",1739821248029,0.0428952,177.52,177.5,5.6688255]
["bitfinex-derivatives","SOLF0:USTF0",1739821248338,0.0428952,177.52,177.5,0.0360255]
["bitfinex-derivatives","SOLF0:USTF0",1739821248539,0.0428952,177.52,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739821249733,9.52e-05,177.52,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739821249937,192.7257,177.6,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739821250135,1.6598,177.6,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739821251240,1.70146485,177.6,177.57,5.67176699]
["bitfinex-derivatives","SOLF0:USTF0",1739821251436,1.70146485,177.6,177.57,0.04126699]
["bitfinex-derivatives","SOLF0:USTF0",1739821253248,7.33126485,177.6,177.57,0.04126699]
["bitfinex-derivatives","SOLF0:USTF0",1739821255446,5.6302,177.59,177.57,0.04126699]
["bitfinex-derivatives","SOLF0:USTF0",1739821256549,1.677,177.58,177.57,0.04126699]
["bitfinex-derivatives","SOLF0:USTF0",1739821256952,1.677,177.58,177.48,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821257142,18.4939691,177.57,177.48,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821257748,24.1247691,177.57,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739821257950,24.1247691,177.57,177.48,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821258151,0.03697099,177.56,177.52,0.03887128]
["bitfinex-derivatives","SOLF0:USTF0",1739821258350,0.03697099,177.56,177.55,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739821261854,7.099e-05,177.56,177.55,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739821262456,7.099e-05,177.56,177.55,24.1253691]
["bitfinex-derivatives","SOLF0:USTF0",1739821262859,1.6449,177.69,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739821263117,3.3539,177.69,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739821263479,5.0287,177.69,177.58,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821263662,5.6276,177.67,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739821264063,0.03747397,177.66,177.62,0.04125473]
["bitfinex-derivatives","SOLF0:USTF0",1739821265458,18.4939691,177.64,177.62,0.04125473]
["bitfinex-derivatives","SOLF0:USTF0",1739821265655,18.4939691,177.64,177.52,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821265854,18.53144307,177.66,177.45,131.13437152]
["bitfinex-derivatives","SOLF0:USTF0",1739821265855,18.4939691,177.58,177.46,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821266259,5.6313,177.56,177.46,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821266462,5.6313,177.56,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739821266659,3.4421,177.57,177.51,0.03601033]
["bitfinex-derivatives","SOLF0:USTF0",1739821266866,0.03745636,177.54,177.51,0.03601033]
["bitfinex-derivatives","SOLF0:USTF0",1739821275071,5.66945636,177.54,177.51,0.03601033]
["bitfinex-derivatives","SOLF0:USTF0",1739821276171,0.03745636,177.54,177.51,0.03601033]
["bitfinex-derivatives","SOLF0:USTF0",1739821276576,5.66945636,177.54,177.51,0.03601033]
["bitfinex-derivatives","SOLF0:USTF0",1739821276974,0.03745636,177.54,177.51,0.03601033]
["bitfinex-derivatives","SOLF0:USTF0",1739821277175,5.632,177.53,177.51,0.03601033]
["bitfinex-derivatives","SOLF0:USTF0",1739821277377,0.03745636,177.54,177.51,0.03601033]
["bitfinex-derivatives","SOLF0:USTF0",1739821277875,5.66945636,177.54,177.51,0.03601033]
["bitfinex-derivatives","SOLF0:USTF0",1739821278075,0.03745636,177.54,177.51,0.03601033]
["bitfinex-derivatives","SOLF0:USTF0",1739821278478,5.6321,177.53,177.51,0.03601033]
["bitfinex-derivatives","SOLF0:USTF0",1739821278775,0.03745636,177.54,177.51,0.03601033]
["bitfinex-derivatives","SOLF0:USTF0",1739821279174,5.6324,177.52,177.51,0.03601033]
["bitfinex-derivatives","SOLF0:USTF0",1739821280874,5.633,177.5,177.43,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821281490,5.633,177.5,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739821281875,18.4939691,177.55,177.43,18.4939691]
["bitfinex-derivatives","SOLF0:USTF0",1739821282078,5.67584185,177.49,177.46,0.03798548]
["bitfinex-derivatives","SOLF0:USTF0",1739821282281,5.6334,177.49,177.46,0.03798548]
["bitfinex-derivatives","SOLF0:USTF0",1739821282577,0.04191277,177.49,177.46,0.03798548]
["bitfinex-derivatives","SOLF0:USTF0",1739821284683,0.04191277,177.49,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739821286281,0.04191277,177.49,177.46,0.03798548]
["bitfinex-derivatives","SOLF0:USTF0",1739821286584,0.04191277,177.49,177.46,5.67208548]
["bitfinex-derivatives","SOLF0:USTF0",1739821286981,0.04191277,177.49,177.46,0.03798548]
["bitfinex-derivatives","SOLF0:USTF0",1739821287585,5.67521277,177.49,177.46,0.03798548]
["bitfinex-derivatives","SOLF0:USTF0",1739821287785,0.04191277,177.49,177.46,0.03798548]
["bitfinex-derivatives","SOLF0:USTF0",1739821288790,5.67541277,177.49,177.46,0.03798548]
["bitfinex-derivatives","SOLF0:USTF0",1739821292187,0.04191277,177.49,177.46,0.03798548]
["bitfinex-derivatives","SOLF0:USTF0",1739821292581,1.68451277,177.49,177.46,0.03798548]
["bitfinex-derivatives","SOLF0:USTF0",1739821296590,13.53501495,177.49,177.46,0.03798548]
["bitfinex-derivatives","SOLF0:USTF0",1739821300793,15.19411495,177.49,177.46,0.03798548]
["bitfinex-derivatives","SOLF0:USTF0",1739821303195,11.85050218,177.47,177.41,11.85050218]
["bitfinex-derivatives","SOLF0:USTF0",1739821303395,11.85050218,177.47,177.43,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739821303906,11.85050218,177.47,177.41,11.85050218]
["bitfinex-derivatives","SOLF0:USTF0",1739821304394,11.85050218,177.45,177.42,0.0366977]
["bitfinex-derivatives","SOLF0:USTF0",1739821304594,11.85050218,177.43,177.34,7.60973277]
["bitfinex-derivatives","SOLF0:USTF0",1739821304797,11.85050218,177.38,177.34,7.60973277]
["bitfinex-derivatives","SOLF0:USTF0",1739821305099,17.48730218,177.38,177.34,7.60973277]
["bitfinex-derivatives","SOLF0:USTF0",1739821305293,11.85050218,177.38,177.34,7.60973277]
["bitfinex-derivatives","SOLF0:USTF0",1739821305713,17.52494807,177.38,177.34,7.65226785]
["bitfinex-derivatives","SOLF0:USTF0",1739821305996,11.85050218,177.36,177.34,7.65226785]
["bitfinex-derivatives","SOLF0:USTF0",1739821306394,11.85050218,177.36,177.33,22.82919833]
["bitfinex-derivatives","SOLF0:USTF0",1739821306589,1.6419,177.35,177.33,12.06859833]
["bitfinex-derivatives","SOLF0:USTF0",1739821307289,1.6419,177.35,177.33,6.68839833]
["bitfinex-derivatives","SOLF0:USTF0",1739821307499,1.6419,177.35,177.25,7.6882804]
["bitfinex-derivatives","SOLF0:USTF0",1739821307893,0.03726505,177.32,177.25,7.6882804]
["bitfinex-derivatives","SOLF0:USTF0",1739821309501,0.03726505,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739821309703,0.03726505,177.32,177.25,7.6882804]
["bitfinex-derivatives","SOLF0:USTF0",1739821309999,0.03726505,177.32,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739821310195,0.03726505,177.32,177.25,7.6882804]
["bitfinex-derivatives","SOLF0:USTF0",1739821310493,0.03726505,177.32,177.22,92.44527992]
["bitfinex-derivatives","SOLF0:USTF0",1739821310494,18.54972111,177.27,177.22,92.44527992]
["bitfinex-derivatives","SOLF0:USTF0",1739821310698,18.54972111,177.23,177.2,155.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1739821311294,18.54972111,177.23,177.13,61.31624104]
["bitfinex-derivatives","SOLF0:USTF0",1739821311494,18.54972111,177.23,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1739821311800,0.03816433,177.2,177.13,61.31624104]
["bitfinex-derivatives","SOLF0:USTF0",1739821312001,0.03816433,177.2,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1739821312202,0.03816433,177.2,177.13,61.31624104]
["bitfinex-derivatives","SOLF0:USTF0",1739821312400,0.03816433,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739821313291,0.03816433,177.2,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739821313494,0.03816433,177.2,177.13,61.31624104]
["bitfinex-derivatives","SOLF0:USTF0",1739821313701,5.68076433,177.2,177.13,61.31624104]
["bitfinex-derivatives","SOLF0:USTF0",1739821313901,5.68076433,177.2,177.13,66.96074104]
["bitfinex-derivatives","SOLF0:USTF0",1739821314102,18.54972111,177.19,177.13,61.31624104]
["bitfinex-derivatives","SOLF0:USTF0",1739821314795,18.54972111,177.16,177.13,61.31624104]
["bitfinex-derivatives","SOLF0:USTF0",1739821314994,18.54972111,177.19,177.13,61.31624104]
["bitfinex-derivatives","SOLF0:USTF0",1739821315195,0.04129287,177.16,177.11,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739821315393,0.04129287,177.16,177.09,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739821315598,0.04129287,177.16,177.11,18.54972111]
["bitfinex-derivatives","SOLF0:USTF0",1739821315799,0.04129287,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739821316300,18.59101398,177.16,177.09,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739821316508,5.6448,177.13,177.09,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739821316804,18.59101398,177.16,177.09,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739821317392,18.54972111,177.13,177.03,18.54972111]
["bitfinex-derivatives","SOLF0:USTF0",1739821317702,18.54972111,177.13,177.0,18.54972111]
["bitfinex-derivatives","SOLF0:USTF0",1739821317895,0.03826031,177.11,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739821318301,0.03826031,177.11,177.0,18.54972111]
["bitfinex-derivatives","SOLF0:USTF0",1739821318503,18.54972111,177.13,177.03,18.54972111]
["bitfinex-derivatives","SOLF0:USTF0",1739821318703,0.04028864,177.07,177.06,18.54972111]
["bitfinex-derivatives","SOLF0:USTF0",1739821318999,18.54972111,177.16,177.06,18.54972111]
["bitfinex-derivatives","SOLF0:USTF0",1739821319198,191.0659,177.32,177.13,18.54972111]
["bitfinex-derivatives","SOLF0:USTF0",1739821319403,18.54972111,177.27,177.14,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739821319604,18.54972111,177.24,177.14,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739821320000,0.03894593,177.21,177.17,0.04100233]
["bitfinex-derivatives","SOLF0:USTF0",1739821322499,5.6428,177.2,177.17,0.04100233]
["bitfinex-derivatives","SOLF0:USTF0",1739821323001,0.03894593,177.21,177.17,0.04100233]
["bitfinex-derivatives","SOLF0:USTF0",1739821323399,5.6427,177.2,177.17,0.04100233]
["bitfinex-derivatives","SOLF0:USTF0",1739821323795,0.03894593,177.21,177.17,0.04100233]
["bitfinex-derivatives","SOLF0:USTF0",1739821324206,5.6431,177.19,177.17,0.04100233]
["bitfinex-derivatives","SOLF0:USTF0",1739821324399,29.72758486,177.2,177.17,0.04100233]
["bitfinex-derivatives","SOLF0:USTF0",1739821324707,29.72758486,177.2,177.02,29.72758486]
["bitfinex-derivatives","SOLF0:USTF0",1739821325005,29.72758486,177.17,177.02,29.72758486]
["bitfinex-derivatives","SOLF0:USTF0",1739821325901,5.68781931,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739821326298,0.04241931,177.11,177.01,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739821326499,29.77000417,177.11,177.01,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739821327002,5.6463,177.08,177.01,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739821327203,29.72758486,177.11,177.01,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739821327498,0.03902217,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1739821327705,0.03902217,177.06,177.01,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739821327910,29.72758486,177.17,177.02,29.72758486]
["bitfinex-derivatives","SOLF0:USTF0",1739821329104,0.04142739,177.11,177.08,0.04243992]
["bitfinex-derivatives","SOLF0:USTF0",1739821331207,5.68682739,177.11,177.08,0.04243992]
["bitfinex-derivatives","SOLF0:USTF0",1739821331808,5.646,177.1,177.08,0.04243992]
["bitfinex-derivatives","SOLF0:USTF0",1739821332112,0.04142739,177.11,177.08,0.04243992]
["bitfinex-derivatives","SOLF0:USTF0",1739821332306,29.72758486,177.1,177.08,0.04243992]
["bitfinex-derivatives","SOLF0:USTF0",1739821332611,29.72758486,177.1,176.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739821332808,29.72758486,177.14,176.95,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739821333009,5.6462,177.09,177.0,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739821333207,29.72758486,177.14,177.0,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739821333610,5.6466,177.08,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1739821334208,5.6466,177.08,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739821334410,5.68627288,177.09,177.0,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739821334708,0.03997288,177.09,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739821335316,0.03997288,177.09,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739821335607,0.03997288,177.09,177.0,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739821336108,5.68617288,177.09,177.0,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739821336309,0.03997288,177.09,177.0,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739821336505,5.6467,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739821336712,0.03997288,177.09,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739821337007,5.6474,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739821337209,5.6474,177.05,177.0,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739821337404,5.6846747,177.05,177.0,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739821337712,5.6846747,177.05,177.0,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1739821338205,5.6481,177.03,176.95,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739821338413,29.72758486,177.08,176.95,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739821338712,0.03716072,177.01,176.95,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739821338911,5.6472,177.06,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1739821339507,220.79348486,177.11,176.95,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739821339508,5.6888226,177.05,176.95,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739821339707,5.6888226,177.05,177.01,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739821340111,5.6889226,177.05,176.95,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739821340310,0.0415226,177.05,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739821340515,5.6483,177.02,176.95,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739821340711,29.72758486,177.03,176.88,29.72758486]
["bitfinex-derivatives","SOLF0:USTF0",1739821341011,0.0368754,177.0,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739821341207,5.6498,176.98,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739821341510,29.72758486,177.03,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739821341708,0.03586348,176.96,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739821341904,0.03586348,176.96,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739821342109,0.03586348,176.96,176.88,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739821342603,0.03586348,176.96,176.88,20.24493673]
["bitfinex-derivatives","SOLF0:USTF0",1739821342804,5.6515,176.92,176.88,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739821343005,0.03586348,176.96,176.88,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739821343209,18.62783673,176.97,176.88,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739821343512,0.03793292,176.94,176.89,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739821343709,0.03793292,176.94,176.89,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1739821343911,0.03793292,176.94,176.89,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739821344414,0.03793292,176.94,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739821344608,0.03793292,176.94,176.89,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739821344809,0.03793292,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1739821345111,0.03793292,176.94,176.89,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739821345310,0.03793292,176.94,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1739821346510,0.03793292,176.94,176.9,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739821346706,0.03793292,176.94,176.89,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739821346912,5.6514,176.93,176.89,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739821347106,0.03793292,176.94,176.89,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739821347413,0.03793292,176.94,176.86,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739821347913,0.03793292,176.94,176.86,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1739821348214,0.03793292,176.94,176.86,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739821348608,5.6514,176.93,176.86,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739821348912,0.03793292,176.94,176.86,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739821349515,79.13300051,176.93,176.86,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739821350218,5.6518,176.91,176.86,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1739821350420,79.13300051,176.93,176.86,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1739821350715,0.04277117,176.91,176.86,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1739821351516,0.04277117,176.91,176.86,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739821351716,79.13300051,176.93,176.86,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739821352120,79.13300051,176.93,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739821352419,79.13300051,176.93,176.86,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739821353017,0.0373836,176.91,176.88,0.03817935]
["bitfinex-derivatives","SOLF0:USTF0",1739821354119,62.38596876,176.99,176.88,0.03817935]
["bitfinex-derivatives","SOLF0:USTF0",1739821354519,62.38596876,176.99,176.86,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739821354817,62.38596876,176.99,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739821355322,0.04233215,176.96,176.92,0.04000647]
["bitfinex-derivatives","SOLF0:USTF0",1739821356022,5.69253215,176.96,176.92,0.04000647]
["bitfinex-derivatives","SOLF0:USTF0",1739821356349,0.04233215,176.96,176.92,0.04000647]
["bitfinex-derivatives","SOLF0:USTF0",1739821356616,0.04233215,176.96,176.92,5.69140647]
["bitfinex-derivatives","SOLF0:USTF0",1739821357022,0.04233215,176.96,176.92,0.04000647]
["bitfinex-derivatives","SOLF0:USTF0",1739821359117,220.86467495,177.03,176.92,0.04000647]
["bitfinex-derivatives","SOLF0:USTF0",1739821359318,220.86467495,177.03,176.88,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821359514,220.86467495,177.03,176.86,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739821359924,220.86467495,177.03,176.9,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821360127,220.86467495,177.03,176.91,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1739821360424,0.03612225,176.98,176.95,0.04094811]
["bitfinex-derivatives","SOLF0:USTF0",1739821362627,0.03612225,176.98,176.97,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739821362921,62.38596876,177.05,176.96,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821363133,78.462178,177.02,177.01,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739821363440,62.295478,177.02,177.01,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739821363735,92.94395515,177.03,177.01,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1739821363925,156.11977517,177.05,177.01,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1739821364120,0.04108175,177.04,177.03,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821364326,156.11977517,177.05,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739821365335,80.71416526,177.05,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739821365532,48.19414411,177.05,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739821365740,39.30594411,177.05,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739821366131,0.03774472,177.06,177.05,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739821366424,3.3988,177.19,177.03,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821366634,3.3988,177.19,177.06,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821366836,3.3988,177.19,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739821367238,3.3988,177.19,177.06,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821367535,0.03802052,177.14,177.11,0.0360815]
["bitfinex-derivatives","SOLF0:USTF0",1739821371335,5.6435,177.17,177.11,0.0360815]
["bitfinex-derivatives","SOLF0:USTF0",1739821371835,3.3988,177.19,177.11,0.0360815]
["bitfinex-derivatives","SOLF0:USTF0",1739821372031,29.79877495,177.18,177.11,0.0360815]
["bitfinex-derivatives","SOLF0:USTF0",1739821372235,31.45857495,177.18,177.11,0.0360815]
["bitfinex-derivatives","SOLF0:USTF0",1739821372438,5.6451,177.12,177.11,0.0360815]
["bitfinex-derivatives","SOLF0:USTF0",1739821372737,5.6451,177.12,177.11,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739821372949,29.79877495,177.12,177.05,58.03540075]
["bitfinex-derivatives","SOLF0:USTF0",1739821374137,0.03814126,177.1,177.07,0.03907854]
["bitfinex-derivatives","SOLF0:USTF0",1739821374340,5.6463,177.09,177.05,58.03540075]
["bitfinex-derivatives","SOLF0:USTF0",1739821374633,5.68719406,177.09,177.07,0.04062273]
["bitfinex-derivatives","SOLF0:USTF0",1739821375030,5.6463,177.08,177.07,0.04062273]
["bitfinex-derivatives","SOLF0:USTF0",1739821376240,0.04089406,177.09,177.07,0.04062273]
["bitfinex-derivatives","SOLF0:USTF0",1739821379341,5.68699406,177.09,177.07,0.04062273]
["bitfinex-derivatives","SOLF0:USTF0",1739821380139,0.04089406,177.09,177.07,0.04062273]
["bitfinex-derivatives","SOLF0:USTF0",1739821382743,0.04089406,177.09,177.05,58.03540075]
["bitfinex-derivatives","SOLF0:USTF0",1739821383146,5.6464,177.08,177.05,58.03540075]
["bitfinex-derivatives","SOLF0:USTF0",1739821383348,0.04089406,177.09,177.05,58.03540075]
["bitfinex-derivatives","SOLF0:USTF0",1739821383845,5.6469,177.07,177.05,58.0778622]
["bitfinex-derivatives","SOLF0:USTF0",1739821384145,0.04089406,177.09,177.05,58.0778622]
["bitfinex-derivatives","SOLF0:USTF0",1739821384348,5.647,177.06,177.05,58.0778622]
["bitfinex-derivatives","SOLF0:USTF0",1739821384569,5.647,177.06,177.05,0.04246145]
["bitfinex-derivatives","SOLF0:USTF0",1739821384748,0.04089406,177.09,176.97,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821384946,5.6474,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739821385946,0.04122352,177.04,177.01,0.0377219]
["bitfinex-derivatives","SOLF0:USTF0",1739821387343,0.04122352,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739821388644,3.3311,177.11,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739821388844,3.3311,177.11,177.03,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821389045,5.6442,177.15,177.03,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821389239,5.6442,177.15,177.06,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821389440,1.6183,177.16,177.06,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821389646,1.6183,177.16,177.09,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821389845,0.03710573,177.13,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739821391144,0.03710573,177.13,177.09,29.83887262]
["bitfinex-derivatives","SOLF0:USTF0",1739821391344,0.03710573,177.13,177.11,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739821391848,0.03710573,177.13,177.1,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1739821392046,0.03710573,177.13,177.09,29.83887262]
["bitfinex-derivatives","SOLF0:USTF0",1739821392652,0.03710573,177.13,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739821392849,0.03710573,177.13,177.09,29.83887262]
["bitfinex-derivatives","SOLF0:USTF0",1739821393159,0.03710573,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739821393344,0.03710573,177.13,177.09,0.04009767]
["bitfinex-derivatives","SOLF0:USTF0",1739821393946,0.03710573,177.13,177.09,5.68579767]
["bitfinex-derivatives","SOLF0:USTF0",1739821395152,0.03710573,177.13,177.12,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739821395845,5.73e-06,177.13,177.12,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739821396050,3.4166,177.22,177.12,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821396952,3.4166,177.22,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739821397368,0.03791278,177.21,177.18,0.03574088]
["bitfinex-derivatives","SOLF0:USTF0",1739821397747,0.03791278,177.21,177.07,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1739821398054,33.21537495,177.22,177.07,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1739821398249,29.79877495,177.19,177.11,7.61227147]
["bitfinex-derivatives","SOLF0:USTF0",1739821398748,5.6439,177.16,177.11,7.61227147]
["bitfinex-derivatives","SOLF0:USTF0",1739821398949,0.03877446,177.17,177.13,0.04097265]
["bitfinex-derivatives","SOLF0:USTF0",1739821399151,5.6439,177.16,177.13,0.04097265]
["bitfinex-derivatives","SOLF0:USTF0",1739821400154,0.03877446,177.17,177.13,0.04097265]
["bitfinex-derivatives","SOLF0:USTF0",1739821400745,5.68227446,177.17,177.13,0.04097265]
["bitfinex-derivatives","SOLF0:USTF0",1739821400948,0.03877446,177.17,177.13,0.04097265]
["bitfinex-derivatives","SOLF0:USTF0",1739821401553,0.03877446,177.17,177.16,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739821402747,7.446e-05,177.17,177.16,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739821404249,7.446e-05,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739821404553,7.446e-05,177.17,177.13,7.65324412]
["bitfinex-derivatives","SOLF0:USTF0",1739821405154,5.64357446,177.17,177.13,7.65324412]
["bitfinex-derivatives","SOLF0:USTF0",1739821405749,7.446e-05,177.17,177.13,7.65324412]
["bitfinex-derivatives","SOLF0:USTF0",1739821406151,7.446e-05,177.17,177.16,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821406459,1.711,177.29,177.16,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821406758,7.3509,177.29,177.16,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821407051,1.711,177.29,177.16,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821407452,0.04020128,177.24,177.21,0.04085345]
["bitfinex-derivatives","SOLF0:USTF0",1739821407847,1.7576,177.33,177.22,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821408253,1.7576,177.33,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739821408853,1.6273,177.42,177.31,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821409052,3.4589,177.45,177.34,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821409255,0.04100827,177.38,177.34,29.79877495]
["bitfinex-derivatives","SOLF0:USTF0",1739821409456,0.04100827,177.38,177.37,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739821409655,0.04100827,177.38,177.34,29.8369333]
["bitfinex-derivatives","SOLF0:USTF0",1739821409855,0.04100827,177.38,177.34,0.03815835]
["bitfinex-derivatives","SOLF0:USTF0",1739821410157,0.04100827,177.38,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739821410354,0.04100827,177.38,177.34,0.03815835]
["bitfinex-derivatives","SOLF0:USTF0",1739821412557,5.6375,177.36,177.27,36.14957563]
["bitfinex-derivatives","SOLF0:USTF0",1739821412762,3.3659,177.35,177.27,30.50937563]
["bitfinex-derivatives","SOLF0:USTF0",1739821412953,5.6381,177.34,177.27,30.50937563]
["bitfinex-derivatives","SOLF0:USTF0",1739821413167,51.59652878,177.35,177.27,30.50937563]
["bitfinex-derivatives","SOLF0:USTF0",1739821413658,5.6809651,177.33,177.29,0.04116013]
["bitfinex-derivatives","SOLF0:USTF0",1739821414158,0.0422651,177.33,177.29,0.04116013]
["bitfinex-derivatives","SOLF0:USTF0",1739821415467,0.0422651,177.33,177.29,5.68076013]
["bitfinex-derivatives","SOLF0:USTF0",1739821416368,0.0422651,177.33,177.29,0.04116013]
["bitfinex-derivatives","SOLF0:USTF0",1739821418264,0.0422651,177.33,177.32,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739821419063,0.0422651,177.33,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739821419663,0.0422651,177.33,177.29,0.04116013]
["bitfinex-derivatives","SOLF0:USTF0",1739821420565,0.0422651,177.33,177.22,7.61227147]
["bitfinex-derivatives","SOLF0:USTF0",1739821420768,5.6396,177.3,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1739821421672,0.04322362,177.29,177.25,0.04064054]
["bitfinex-derivatives","SOLF0:USTF0",1739821421970,191.0659,177.37,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1739821422167,0.03615063,177.29,177.25,0.04027989]
["bitfinex-derivatives","SOLF0:USTF0",1739821422366,191.0659,177.37,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1739821422568,0.03644366,177.29,177.25,0.04263051]
["bitfinex-derivatives","SOLF0:USTF0",1739821422867,5.6394,177.3,177.25,0.04263051]
["bitfinex-derivatives","SOLF0:USTF0",1739821422868,5.6394,177.3,177.25,0.03978551]
["bitfinex-derivatives","SOLF0:USTF0",1739821423062,0.04050657,177.29,177.25,0.03978551]
["bitfinex-derivatives","SOLF0:USTF0",1739821423258,5.6391,177.31,177.21,205.38000441]
["bitfinex-derivatives","SOLF0:USTF0",1739821423459,0.04076803,177.29,177.25,0.04287134]
["bitfinex-derivatives","SOLF0:USTF0",1739821424363,202.333,177.49,177.28,48.23062878]
["bitfinex-derivatives","SOLF0:USTF0",1739821424567,48.23062878,177.48,177.32,48.23062878]
["bitfinex-derivatives","SOLF0:USTF0",1739821424966,48.23062878,177.45,177.32,48.23062878]
["bitfinex-derivatives","SOLF0:USTF0",1739821425465,0.03992036,177.38,177.35,0.03936373]
["bitfinex-derivatives","SOLF0:USTF0",1739821427768,0.03992036,177.38,177.35,5.67706373]
["bitfinex-derivatives","SOLF0:USTF0",1739821428168,0.03992036,177.38,177.37,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739821428965,191.0659,177.55,177.35,48.26999251]
["bitfinex-derivatives","SOLF0:USTF0",1739821429169,149.31637392,177.73,177.32,48.23062878]
["bitfinex-derivatives","SOLF0:USTF0",1739821429170,3.2578,177.58,177.41,48.23062878]
["bitfinex-derivatives","SOLF0:USTF0",1739821429372,1.619,177.57,177.44,48.23062878]
["bitfinex-derivatives","SOLF0:USTF0",1739821429571,1.619,177.57,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739821429872,5.6324,177.52,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739821430265,0.04001882,177.51,177.47,0.03964708]
["bitfinex-derivatives","SOLF0:USTF0",1739821430469,0.04001882,177.51,177.47,5.67354708]
["bitfinex-derivatives","SOLF0:USTF0",1739821430672,0.04001882,177.51,177.47,0.03964708]
["bitfinex-derivatives","SOLF0:USTF0",1739821433475,0.04001882,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1739821435074,0.04001882,177.51,177.47,0.03964708]
["bitfinex-derivatives","SOLF0:USTF0",1739821435475,5.67281882,177.51,177.47,0.03964708]
["bitfinex-derivatives","SOLF0:USTF0",1739821435867,5.6331,177.5,177.47,0.03964708]
["bitfinex-derivatives","SOLF0:USTF0",1739821437177,5.6334,177.49,177.47,0.03964708]
["bitfinex-derivatives","SOLF0:USTF0",1739821437486,3.4712,177.5,177.47,0.03964708]
["bitfinex-derivatives","SOLF0:USTF0",1739821439168,9.1043,177.5,177.47,0.03964708]
["bitfinex-derivatives","SOLF0:USTF0",1739821439879,5.6336,177.48,177.47,0.03964708]
["bitfinex-derivatives","SOLF0:USTF0",1739821440777,3.4712,177.5,177.39,29.61564473]
["bitfinex-derivatives","SOLF0:USTF0",1739821440979,3.4712,177.5,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739821441175,3.4712,177.5,177.38,7.61227147]
["bitfinex-derivatives","SOLF0:USTF0",1739821442082,0.04297675,177.46,177.42,0.04034393]
["bitfinex-derivatives","SOLF0:USTF0",1739821443083,5.6352,177.43,177.42,0.04034393]
["bitfinex-derivatives","SOLF0:USTF0",1739821443682,5.6352,177.43,177.36,29.61564473]
["bitfinex-derivatives","SOLF0:USTF0",1739821443683,5.6357,177.42,177.36,29.61564473]
["bitfinex-derivatives","SOLF0:USTF0",1739821444383,5.6357,177.42,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739821444583,5.6357,177.42,177.36,29.61564473]
["bitfinex-derivatives","SOLF0:USTF0",1739821444881,0.03999019,177.41,177.37,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1739821445074,5.6364,177.4,177.37,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1739821446379,0.03999019,177.41,177.37,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1739821446582,5.6367,177.39,177.37,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1739821447880,5.6368,177.38,177.33,37.2279162]
["bitfinex-derivatives","SOLF0:USTF0",1739821448180,3.3024,177.4,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739821448384,3.3024,177.4,177.32,55.18896493]
["bitfinex-derivatives","SOLF0:USTF0",1739821448885,5.6376,177.36,177.32,55.18896493]
["bitfinex-derivatives","SOLF0:USTF0",1739821449086,5.6376,177.36,177.34,0.03692225]
["bitfinex-derivatives","SOLF0:USTF0",1739821449983,5.6372,177.37,177.34,0.03692225]
["bitfinex-derivatives","SOLF0:USTF0",1739821450186,0.04156296,177.38,177.34,0.03692225]
["bitfinex-derivatives","SOLF0:USTF0",1739821450585,5.6373,177.37,177.34,0.03692225]
["bitfinex-derivatives","SOLF0:USTF0",1739821451993,0.04156296,177.38,177.34,0.03692225]
["bitfinex-derivatives","SOLF0:USTF0",1739821452593,5.6373,177.37,177.34,0.03692225]
["bitfinex-derivatives","SOLF0:USTF0",1739821452893,0.04156296,177.38,177.34,0.03692225]
["bitfinex-derivatives","SOLF0:USTF0",1739821453887,0.04156296,177.38,177.34,5.67482225]
["bitfinex-derivatives","SOLF0:USTF0",1739821454193,0.04156296,177.38,177.34,0.03692225]
["bitfinex-derivatives","SOLF0:USTF0",1739821454888,191.0659,177.46,177.37,29.61564473]
["bitfinex-derivatives","SOLF0:USTF0",1739821455096,196.0672,177.55,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1739821455288,191.0659,177.54,177.37,29.61564473]
["bitfinex-derivatives","SOLF0:USTF0",1739821455690,191.0659,177.54,177.42,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739821455894,5.6335,177.49,177.42,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739821456193,5.6335,177.49,177.46,0.0375949]
["bitfinex-derivatives","SOLF0:USTF0",1739821456386,5.6335,177.49,177.43,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739821456589,0.03987193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821456785,0.03987193,177.49,177.46,29.65598259]
["bitfinex-derivatives","SOLF0:USTF0",1739821457395,0.03987193,177.49,177.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739821461093,0.03987193,177.49,177.46,35.29018259]
["bitfinex-derivatives","SOLF0:USTF0",1739821461793,0.03987193,177.49,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739821462095,0.03987193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821462489,0.03987193,177.49,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739821463598,0.03987193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821463901,0.03987193,177.49,177.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739821465998,0.03987193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821466495,0.03987193,177.49,177.46,5.67443786]
["bitfinex-derivatives","SOLF0:USTF0",1739821466900,0.03987193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821467996,5.6336,177.48,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821468395,0.03987193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821468691,5.67327193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821469402,0.03987193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821469999,0.03987193,177.49,177.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739821471092,0.03987193,177.49,177.46,29.65598259]
["bitfinex-derivatives","SOLF0:USTF0",1739821471290,0.03987193,177.49,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739821473001,0.03987193,177.49,177.46,5.67453786]
["bitfinex-derivatives","SOLF0:USTF0",1739821474503,0.03987193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821474705,0.03987193,177.49,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739821475602,0.03987193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821475795,0.03987193,177.49,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739821476402,0.03987193,177.49,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739821476907,0.03987193,177.49,177.46,5.67443786]
["bitfinex-derivatives","SOLF0:USTF0",1739821478505,0.03987193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821478705,5.67347193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821479201,0.03987193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821479906,5.67347193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821481003,0.03987193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821481807,5.6337,177.48,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821483002,5.67347193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821483814,0.03987193,177.49,177.46,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1739821484208,0.03987193,177.49,177.39,29.61564473]
["bitfinex-derivatives","SOLF0:USTF0",1739821484711,5.6343,177.46,177.4,18.51984415]
["bitfinex-derivatives","SOLF0:USTF0",1739821485508,0.04103032,177.45,177.41,0.0355368]
["bitfinex-derivatives","SOLF0:USTF0",1739821485708,0.04103032,177.45,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739821488607,0.04103032,177.45,177.41,5.6712368]
["bitfinex-derivatives","SOLF0:USTF0",1739821488912,5.67563032,177.45,177.41,5.6712368]
["bitfinex-derivatives","SOLF0:USTF0",1739821490111,0.04103032,177.45,177.41,0.0355368]
["bitfinex-derivatives","SOLF0:USTF0",1739821490319,5.6354,177.43,177.41,0.0355368]
["bitfinex-derivatives","SOLF0:USTF0",1739821491112,0.04103032,177.45,177.41,0.0355368]
["bitfinex-derivatives","SOLF0:USTF0",1739821491312,5.6349,177.44,177.41,0.0355368]
["bitfinex-derivatives","SOLF0:USTF0",1739821492114,5.6354,177.43,177.41,0.0355368]
["bitfinex-derivatives","SOLF0:USTF0",1739821492513,0.04103032,177.45,177.41,0.0355368]
["bitfinex-derivatives","SOLF0:USTF0",1739821492710,5.6355,177.42,177.41,0.0355368]
["bitfinex-derivatives","SOLF0:USTF0",1739821493313,3.2873,177.44,177.41,0.0355368]
["bitfinex-derivatives","SOLF0:USTF0",1739821493908,3.2873,177.44,177.37,18.51984415]
["bitfinex-derivatives","SOLF0:USTF0",1739821494621,5.6359,177.41,177.37,18.51984415]
["bitfinex-derivatives","SOLF0:USTF0",1739821495020,5.6359,177.41,177.37,18.55919812]
["bitfinex-derivatives","SOLF0:USTF0",1739821495213,5.67835515,177.41,177.37,18.55919812]
["bitfinex-derivatives","SOLF0:USTF0",1739821496318,5.6362,177.4,177.37,18.55919812]
["bitfinex-derivatives","SOLF0:USTF0",1739821496515,5.6362,177.4,177.37,0.03935397]
["bitfinex-derivatives","SOLF0:USTF0",1739821497418,5.6367,177.39,177.37,0.03935397]
["bitfinex-derivatives","SOLF0:USTF0",1739821498314,0.04245515,177.41,177.37,0.03935397]
["bitfinex-derivatives","SOLF0:USTF0",1739821500014,5.6364,177.4,177.37,0.03935397]
["bitfinex-derivatives","SOLF0:USTF0",1739821500214,0.04245515,177.41,177.37,0.03935397]
["bitfinex-derivatives","SOLF0:USTF0",1739821500719,5.6368,177.38,177.37,0.03935397]
["bitfinex-derivatives","SOLF0:USTF0",1739821501012,0.04245515,177.41,177.37,0.03935397]
["bitfinex-derivatives","SOLF0:USTF0",1739821501218,0.04245515,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1739821501419,0.04245515,177.41,177.37,0.03935397]
["bitfinex-derivatives","SOLF0:USTF0",1739821501611,0.04245515,177.41,177.37,5.67625397]
["bitfinex-derivatives","SOLF0:USTF0",1739821502515,0.04245515,177.41,177.37,0.03935397]
["bitfinex-derivatives","SOLF0:USTF0",1739821503728,0.04245515,177.41,177.31,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1739821504116,18.5622993,177.41,177.3,18.51984415]
["bitfinex-derivatives","SOLF0:USTF0",1739821504320,18.51984415,177.41,177.29,66.75240251]
["bitfinex-derivatives","SOLF0:USTF0",1739821504520,5.638,177.35,177.31,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1739821504926,5.67848705,177.35,177.31,5.68177587]
["bitfinex-derivatives","SOLF0:USTF0",1739821505232,0.04048705,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739821505424,0.04048705,177.35,177.31,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1739821505619,191.0659,177.55,177.34,37.0396883]
["bitfinex-derivatives","SOLF0:USTF0",1739821505819,192.7651,177.55,177.39,18.51984415]
["bitfinex-derivatives","SOLF0:USTF0",1739821506019,192.7651,177.55,177.47,18.51984415]
["bitfinex-derivatives","SOLF0:USTF0",1739821506223,18.51984415,177.6,177.47,18.51984415]
["bitfinex-derivatives","SOLF0:USTF0",1739821506425,5.6306,177.58,177.49,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1739821506825,0.03630454,177.55,177.52,0.03881734]
["bitfinex-derivatives","SOLF0:USTF0",1739821507516,0.03630454,177.55,177.44,18.51984415]
["bitfinex-derivatives","SOLF0:USTF0",1739821507724,5.632,177.53,177.41,144.99984415]
["bitfinex-derivatives","SOLF0:USTF0",1739821507925,1.7151,177.52,177.41,144.99984415]
["bitfinex-derivatives","SOLF0:USTF0",1739821508130,1.7151,177.52,177.41,18.51984415]
["bitfinex-derivatives","SOLF0:USTF0",1739821508327,5.6328,177.51,177.41,18.51984415]
["bitfinex-derivatives","SOLF0:USTF0",1739821508625,1.7151,177.52,177.43,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739821508824,0.03878129,177.48,177.44,0.04041185]
["bitfinex-derivatives","SOLF0:USTF0",1739821512329,0.03878129,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739821512526,0.03878129,177.48,177.44,0.04041185]
["bitfinex-derivatives","SOLF0:USTF0",1739821513727,0.03878129,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739821514227,0.03878129,177.48,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739821514458,0.03878129,177.48,177.44,0.04041185]
["bitfinex-derivatives","SOLF0:USTF0",1739821514630,0.03878129,177.48,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1739821515733,0.03878129,177.48,177.44,0.04041185]
["bitfinex-derivatives","SOLF0:USTF0",1739821516230,5.67248129,177.48,177.44,0.04041185]
["bitfinex-derivatives","SOLF0:USTF0",1739821517333,0.03878129,177.48,177.44,0.04041185]
["bitfinex-derivatives","SOLF0:USTF0",1739821518025,0.03878129,177.48,177.44,5.67531185]
["bitfinex-derivatives","SOLF0:USTF0",1739821518230,0.03878129,177.48,177.44,0.04041185]
["bitfinex-derivatives","SOLF0:USTF0",1739821518733,5.6345,177.46,177.44,0.04041185]
["bitfinex-derivatives","SOLF0:USTF0",1739821519941,5.6346,177.45,177.44,0.04041185]
["bitfinex-derivatives","SOLF0:USTF0",1739821520231,5.6346,177.45,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739821520434,5.6353,177.43,177.36,30.50937563]
["bitfinex-derivatives","SOLF0:USTF0",1739821520732,29.62500631,177.5,177.36,30.50937563]
["bitfinex-derivatives","SOLF0:USTF0",1739821520935,29.62500631,177.5,177.35,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1739821521134,29.62500631,177.5,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739821521334,0.03603578,177.44,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821521535,5.6341,177.47,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821521748,0.03918548,177.44,177.41,5.67609132]
["bitfinex-derivatives","SOLF0:USTF0",1739821522335,0.03918548,177.44,177.42,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739821523235,0.03918548,177.44,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821523435,0.03918548,177.44,177.41,5.67609132]
["bitfinex-derivatives","SOLF0:USTF0",1739821523737,0.03918548,177.44,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821524036,5.6352,177.43,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821524836,0.03918548,177.44,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821526237,5.67418548,177.44,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821526638,0.03918548,177.44,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821528239,5.6355,177.43,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821528536,0.03918548,177.44,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821529239,5.6354,177.43,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821529639,0.03918548,177.44,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821529936,5.6355,177.42,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821530540,5.6354,177.43,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821530841,0.03918548,177.44,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821531232,5.6355,177.42,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821531644,0.03918548,177.44,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821531942,5.6354,177.43,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821532243,0.03918548,177.44,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821532440,5.6355,177.42,177.41,0.04029132]
["bitfinex-derivatives","SOLF0:USTF0",1739821537252,5.6378,177.35,177.3,61.19684535]
["bitfinex-derivatives","SOLF0:USTF0",1739821537549,18.52785316,177.39,177.3,61.19684535]
["bitfinex-derivatives","SOLF0:USTF0",1739821538249,18.52785316,177.36,177.29,7.61227147]
["bitfinex-derivatives","SOLF0:USTF0",1739821538454,5.6389,177.32,177.29,7.61227147]
["bitfinex-derivatives","SOLF0:USTF0",1739821538845,5.68030892,177.32,177.29,7.61227147]
["bitfinex-derivatives","SOLF0:USTF0",1739821539339,5.68010892,177.32,177.29,7.61227147]
["bitfinex-derivatives","SOLF0:USTF0",1739821539544,18.56926208,177.32,177.28,22.89710416]
["bitfinex-derivatives","SOLF0:USTF0",1739821540145,5.6397,177.29,177.28,22.89710416]
["bitfinex-derivatives","SOLF0:USTF0",1739821540348,18.52785316,177.29,177.27,52.30924535]
["bitfinex-derivatives","SOLF0:USTF0",1739821540543,18.52785316,177.29,177.27,24.60874535]
["bitfinex-derivatives","SOLF0:USTF0",1739821540742,18.52785316,177.29,177.27,21.91814535]
["bitfinex-derivatives","SOLF0:USTF0",1739821540949,5.64,177.28,177.27,19.22754535]
["bitfinex-derivatives","SOLF0:USTF0",1739821541141,5.64,177.28,177.27,16.53684535]
["bitfinex-derivatives","SOLF0:USTF0",1739821541945,5.64,177.28,177.27,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739821542151,5.6412,177.24,177.17,0.3075]
["bitfinex-derivatives","SOLF0:USTF0",1739821542353,191.0659,177.31,177.13,60.99794382]
["bitfinex-derivatives","SOLF0:USTF0",1739821542354,18.52785316,177.23,177.13,60.99794382]
["bitfinex-derivatives","SOLF0:USTF0",1739821542547,0.03832333,177.22,177.16,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739821543749,0.03832333,177.22,177.14,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739821544264,0.03832333,177.22,177.15,18.52785316]
["bitfinex-derivatives","SOLF0:USTF0",1739821544750,18.52785316,177.3,177.18,18.52785316]
["bitfinex-derivatives","SOLF0:USTF0",1739821544940,191.0659,177.31,177.21,18.52785316]
["bitfinex-derivatives","SOLF0:USTF0",1739821545144,191.0659,177.31,177.24,18.52785316]
["bitfinex-derivatives","SOLF0:USTF0",1739821545349,5.638,177.35,177.24,18.52785316]
["bitfinex-derivatives","SOLF0:USTF0",1739821545855,18.52785316,177.36,177.24,18.52785316]
["bitfinex-derivatives","SOLF0:USTF0",1739821546050,0.03948241,177.31,177.28,0.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1739821546245,191.0659,177.37,177.28,1.76060259]
["bitfinex-derivatives","SOLF0:USTF0",1739821546450,18.52785316,177.39,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739821546651,1.6537,177.41,177.28,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739821547246,29.6639621,177.37,177.28,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739821547446,0.04221565,177.36,177.33,0.03826127]
["bitfinex-derivatives","SOLF0:USTF0",1739821548147,5.6383,177.34,177.33,0.03826127]
["bitfinex-derivatives","SOLF0:USTF0",1739821548545,0.04221565,177.36,177.23,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739821548751,29.6639621,177.37,177.23,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739821548951,29.6639621,177.34,177.23,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739821549346,29.6639621,177.31,177.15,29.6639621]
["bitfinex-derivatives","SOLF0:USTF0",1739821549651,0.03574751,177.25,177.21,0.04249684]
["bitfinex-derivatives","SOLF0:USTF0",1739821549953,5.6412,177.25,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1739821550152,5.67941664,177.25,177.21,0.04077565]
["bitfinex-derivatives","SOLF0:USTF0",1739821550346,0.03821664,177.25,177.21,0.04077565]
["bitfinex-derivatives","SOLF0:USTF0",1739821550548,5.6415,177.24,177.21,0.04077565]
["bitfinex-derivatives","SOLF0:USTF0",1739821550851,0.03821664,177.25,177.21,0.04077565]
["bitfinex-derivatives","SOLF0:USTF0",1739821551347,5.6413,177.24,177.21,0.04077565]
["bitfinex-derivatives","SOLF0:USTF0",1739821552149,0.03821664,177.25,177.21,5.68297565]
["bitfinex-derivatives","SOLF0:USTF0",1739821552652,0.03821664,177.25,177.21,0.04077565]
["bitfinex-derivatives","SOLF0:USTF0",1739821554951,5.6418,177.23,177.21,0.04077565]
["bitfinex-derivatives","SOLF0:USTF0",1739821555146,0.03821664,177.25,177.21,0.04077565]
["bitfinex-derivatives","SOLF0:USTF0",1739821556252,5.6419,177.22,177.21,0.04077565]
["bitfinex-derivatives","SOLF0:USTF0",1739821558356,5.6419,177.22,177.21,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739821559753,29.6639621,177.23,177.06,29.6639621]
["bitfinex-derivatives","SOLF0:USTF0",1739821559958,29.6639621,177.2,177.07,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739821560455,5.6435,177.17,177.11,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739821560656,29.6639621,177.2,177.07,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739821561053,0.04233246,177.17,177.07,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739821561658,5.6438,177.16,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739821561859,0.04233246,177.17,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739821562061,29.70629456,177.17,177.07,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739821562360,29.70629456,177.17,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739821563060,5.6441,177.15,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739821563457,5.6441,177.15,177.07,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739821563878,0.0377072,177.13,177.07,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739821564360,0.0377072,177.13,176.97,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739821564557,5.646,177.1,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739821564749,5.646,177.1,177.0,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739821564959,29.6639621,177.14,177.0,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739821565158,0.04216561,177.07,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1739821565353,0.04216561,177.07,177.0,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739821565561,29.6639621,177.14,177.0,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739821565763,0.0411725,177.05,177.0,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739821566062,0.0402111,177.04,177.0,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739821566257,0.0402111,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739821566458,29.6639621,177.14,177.0,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739821566657,0.04233931,177.05,177.0,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739821566959,29.6639621,177.14,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739821567360,29.6639621,177.14,177.0,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739821567960,5.6836295,177.09,177.05,0.03694219]
["bitfinex-derivatives","SOLF0:USTF0",1739821568157,0.0373295,177.09,177.05,0.03694219]
["bitfinex-derivatives","SOLF0:USTF0",1739821569064,0.0373295,177.09,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739821569661,191.0659,177.16,177.05,0.03694219]
["bitfinex-derivatives","SOLF0:USTF0",1739821569866,1.7275,177.2,177.02,29.6639621]
["bitfinex-derivatives","SOLF0:USTF0",1739821570166,29.6639621,177.21,177.05,29.6639621]
["bitfinex-derivatives","SOLF0:USTF0",1739821570859,0.04141355,177.15,177.12,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739821571059,0.04141355,177.15,177.11,0.04338996]
["bitfinex-derivatives","SOLF0:USTF0",1739821571264,0.04141355,177.15,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739821572775,5.6431,177.19,177.12,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739821573074,5.6437,177.17,177.12,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739821573772,29.6639621,177.21,177.12,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739821574074,0.042269,177.16,177.13,0.04295837]
["bitfinex-derivatives","SOLF0:USTF0",1739821578670,0.042269,177.16,177.13,5.68765837]
["bitfinex-derivatives","SOLF0:USTF0",1739821578874,18.5827363,177.2,177.13,5.68765837]
["bitfinex-derivatives","SOLF0:USTF0",1739821579077,18.5827363,177.2,177.13,0.04295837]
["bitfinex-derivatives","SOLF0:USTF0",1739821579276,5.6432,177.18,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739821579481,18.5827363,177.23,177.13,0.04295837]
["bitfinex-derivatives","SOLF0:USTF0",1739821579673,18.5827363,177.23,177.12,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739821579975,0.04109311,177.19,177.16,0.03772288]
["bitfinex-derivatives","SOLF0:USTF0",1739821581377,5.6435,177.17,177.16,0.03772288]
["bitfinex-derivatives","SOLF0:USTF0",1739821581579,0.04109311,177.19,177.16,0.03772288]
["bitfinex-derivatives","SOLF0:USTF0",1739821582072,5.6435,177.17,177.16,0.03772288]
["bitfinex-derivatives","SOLF0:USTF0",1739821582473,5.6433,177.18,177.16,0.03772288]
["bitfinex-derivatives","SOLF0:USTF0",1739821582670,0.04109311,177.19,177.16,0.03772288]
["bitfinex-derivatives","SOLF0:USTF0",1739821583880,0.04109311,177.19,177.16,5.68152288]
["bitfinex-derivatives","SOLF0:USTF0",1739821584376,0.04109311,177.19,177.16,0.03772288]
["bitfinex-derivatives","SOLF0:USTF0",1739821584681,191.0659,177.25,177.16,0.03772288]
["bitfinex-derivatives","SOLF0:USTF0",1739821585381,5.6415,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739821585580,1.6856,177.29,177.17,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1739821585881,0.03606717,177.23,177.2,0.03618797]
["bitfinex-derivatives","SOLF0:USTF0",1739821586081,5.6422,177.21,177.2,0.03618797]
["bitfinex-derivatives","SOLF0:USTF0",1739821587278,0.03606717,177.23,177.2,0.03618797]
["bitfinex-derivatives","SOLF0:USTF0",1739821587984,0.03606717,177.23,177.2,5.67868797]
["bitfinex-derivatives","SOLF0:USTF0",1739821588175,0.03606717,177.23,177.2,0.03618797]
["bitfinex-derivatives","SOLF0:USTF0",1739821588383,18.5827363,177.3,177.2,0.03618797]
["bitfinex-derivatives","SOLF0:USTF0",1739821588585,18.5827363,177.27,177.2,0.03618797]
["bitfinex-derivatives","SOLF0:USTF0",1739821588783,18.5827363,177.27,177.14,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821589182,24.2231363,177.27,177.14,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821589385,18.5827363,177.27,177.14,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821589583,0.04108659,177.22,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821589782,24.2231363,177.27,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821590187,18.5827363,177.27,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739821590389,18.5827363,177.27,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821590788,5.6415,177.24,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821590986,0.04262416,177.25,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821591686,5.6414,177.24,177.19,5.68567796]
["bitfinex-derivatives","SOLF0:USTF0",1739821591886,0.04262416,177.25,177.19,5.68567796]
["bitfinex-derivatives","SOLF0:USTF0",1739821592889,0.04262416,177.25,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821593091,0.04262416,177.25,177.2,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1739821593388,0.04262416,177.25,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821594088,5.6421,177.22,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821594788,5.6413,177.24,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821595201,5.6413,177.24,177.19,5.68577796]
["bitfinex-derivatives","SOLF0:USTF0",1739821596389,5.6416,177.23,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821596584,0.04262416,177.25,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821596986,0.04262416,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739821597193,0.04262416,177.25,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821597588,0.04262416,177.25,177.19,1.72107796]
["bitfinex-derivatives","SOLF0:USTF0",1739821597986,0.04262416,177.25,177.2,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1739821598185,0.04262416,177.25,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821598391,5.6421,177.22,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821598591,18.5827363,177.24,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821598985,5.6423,177.21,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821599388,18.5827363,177.24,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821600494,0.04262416,177.25,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821601187,5.6414,177.24,177.19,5.68557796]
["bitfinex-derivatives","SOLF0:USTF0",1739821601593,18.5827363,177.24,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821602292,5.6421,177.22,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821603693,5.6422,177.21,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821604791,5.6425,177.2,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821610999,5.67946498,177.21,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821611195,0.03716498,177.21,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821611795,5.6425,177.2,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821612500,5.67946498,177.21,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821613103,5.6425,177.2,177.19,0.04297796]
["bitfinex-derivatives","SOLF0:USTF0",1739821615797,62.01659856,177.35,177.19,18.62571426]
["bitfinex-derivatives","SOLF0:USTF0",1739821616001,80.59933486,177.35,177.19,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821616303,5.6409,177.26,177.18,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739821616701,18.5827363,177.29,177.12,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821616894,5.6412,177.25,177.12,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821617101,0.03697952,177.22,177.19,0.03979299]
["bitfinex-derivatives","SOLF0:USTF0",1739821620999,5.67917952,177.22,177.19,0.03979299]
["bitfinex-derivatives","SOLF0:USTF0",1739821621303,0.03697952,177.22,177.19,0.03979299]
["bitfinex-derivatives","SOLF0:USTF0",1739821623510,0.03697952,177.22,177.2,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1739821623708,0.03697952,177.22,177.19,0.03979299]
["bitfinex-derivatives","SOLF0:USTF0",1739821624010,0.03697952,177.22,177.21,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739821624603,1.6645,177.32,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739821625804,1.6645,177.32,177.22,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821625805,5.6396,177.3,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821626004,0.04160334,177.31,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821627704,5.64,177.28,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821628007,0.04160334,177.31,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821629902,5.6398,177.29,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821630102,0.04160334,177.31,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821630506,5.6395,177.3,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821630705,0.04160334,177.31,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821631106,5.64,177.28,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821631307,0.04160334,177.31,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821633711,5.6394,177.3,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821633909,0.04160334,177.31,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821634306,5.6399,177.29,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821635412,0.04160334,177.31,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821635413,5.64,177.28,177.27,0.04094235]
["bitfinex-derivatives","SOLF0:USTF0",1739821638419,5.6421,177.22,177.16,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821638615,18.5827363,177.26,177.15,128.2736]
["bitfinex-derivatives","SOLF0:USTF0",1739821638917,18.5827363,177.23,177.15,128.2736]
["bitfinex-derivatives","SOLF0:USTF0",1739821639111,18.5827363,177.23,177.15,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1739821639313,18.5827363,177.23,177.14,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739821639614,5.643,177.19,177.17,0.03805672]
["bitfinex-derivatives","SOLF0:USTF0",1739821640716,0.04072487,177.2,177.17,0.03805672]
["bitfinex-derivatives","SOLF0:USTF0",1739821641816,0.04072487,177.2,177.17,5.68145672]
["bitfinex-derivatives","SOLF0:USTF0",1739821642717,0.04072487,177.2,177.17,0.03805672]
["bitfinex-derivatives","SOLF0:USTF0",1739821644617,5.6404,177.27,177.17,0.03805672]
["bitfinex-derivatives","SOLF0:USTF0",1739821644918,5.6404,177.27,177.16,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821645918,0.04198033,177.23,177.2,0.04243182]
["bitfinex-derivatives","SOLF0:USTF0",1739821646125,0.04198033,177.23,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739821646823,1.7248,177.35,177.2,0.04243182]
["bitfinex-derivatives","SOLF0:USTF0",1739821646824,18.5827363,177.33,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739821647123,18.5827363,177.33,177.22,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821647519,5.6388,177.32,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739821647922,0.03706276,177.31,177.28,0.0358411]
["bitfinex-derivatives","SOLF0:USTF0",1739821651522,209.6486363,177.39,177.28,18.6185774]
["bitfinex-derivatives","SOLF0:USTF0",1739821651724,18.5827363,177.39,177.29,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739821651923,5.6373,177.37,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739821652623,0.04149011,177.36,177.33,0.04154337]
["bitfinex-derivatives","SOLF0:USTF0",1739821654017,5.6378,177.35,177.33,0.04154337]
["bitfinex-derivatives","SOLF0:USTF0",1739821654628,5.67899011,177.36,177.33,0.04154337]
["bitfinex-derivatives","SOLF0:USTF0",1739821655031,0.04149011,177.36,177.33,0.04154337]
["bitfinex-derivatives","SOLF0:USTF0",1739821655526,5.6378,177.35,177.33,0.04154337]
["bitfinex-derivatives","SOLF0:USTF0",1739821656425,5.67899011,177.36,177.33,0.04154337]
["bitfinex-derivatives","SOLF0:USTF0",1739821658627,0.04149011,177.36,177.33,0.04154337]
["bitfinex-derivatives","SOLF0:USTF0",1739821659424,18.62422641,177.36,177.2,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821659628,18.62422641,177.36,177.23,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821659629,18.5827363,177.36,177.23,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821659826,1.7291,177.38,177.23,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821660124,1.7291,177.38,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1739821660332,1.7291,177.38,177.23,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821660626,0.04021285,177.34,177.3,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739821661331,5.639,177.31,177.3,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739821663434,0.04021285,177.34,177.3,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739821663435,5.6384,177.33,177.3,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739821663633,0.04021285,177.34,177.3,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739821664124,5.639,177.32,177.3,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739821664536,5.639,177.31,177.3,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739821665031,0.04021285,177.34,177.3,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739821665232,5.6387,177.32,177.3,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739821666330,5.6385,177.33,177.3,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739821667729,0.04021285,177.34,177.3,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739821668030,18.5827363,177.32,177.3,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739821668230,5.639,177.31,177.3,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739821669928,5.639,177.31,177.3,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739821670935,5.6411,177.25,177.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739821671234,18.5827363,177.29,177.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739821672136,5.6413,177.24,177.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739821677936,5.6407,177.26,177.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739821678440,0.04080048,177.27,177.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739821678641,5.641,177.25,177.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739821680242,0.04080048,177.27,177.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739821680945,5.68130048,177.27,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1739821681147,5.68130048,177.27,177.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739821681545,5.68130048,177.27,177.22,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739821681743,5.68130048,177.27,177.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739821682040,5.6406,177.26,177.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739821682543,5.6406,177.26,177.22,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739821683846,5.6406,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1739821684650,5.6406,177.26,177.22,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739821685656,5.6406,177.26,177.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739821685846,5.6406,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1739821686043,0.04080048,177.27,177.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739821686248,0.04080048,177.27,177.26,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1739821686549,191.0659,177.37,177.26,18.5827363]
["bitfinex-derivatives","SOLF0:USTF0",1739821686751,11.87015227,177.35,177.28,11.87015227]
["bitfinex-derivatives","SOLF0:USTF0",1739821686951,11.87015227,177.36,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739821687245,11.87015227,177.36,177.28,11.87015227]
["bitfinex-derivatives","SOLF0:USTF0",1739821687450,11.87015227,177.34,177.28,11.87015227]
["bitfinex-derivatives","SOLF0:USTF0",1739821687651,11.90876565,177.34,177.3,0.03754375]
["bitfinex-derivatives","SOLF0:USTF0",1739821687852,11.87015227,177.32,177.3,0.03754375]
["bitfinex-derivatives","SOLF0:USTF0",1739821688047,5.6394,177.3,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1739821688253,17.50955227,177.3,177.29,0.03637667]
["bitfinex-derivatives","SOLF0:USTF0",1739821688449,11.87015227,177.3,177.22,15.28815227]
["bitfinex-derivatives","SOLF0:USTF0",1739821688652,5.64,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1739821688847,0.03773544,177.31,177.24,0.03720451]
["bitfinex-derivatives","SOLF0:USTF0",1739821691156,18.55959131,177.29,177.24,0.03720451]
["bitfinex-derivatives","SOLF0:USTF0",1739821691654,5.6408,177.26,177.24,0.03720451]
["bitfinex-derivatives","SOLF0:USTF0",1739821692356,0.03843733,177.27,177.24,0.03720451]
["bitfinex-derivatives","SOLF0:USTF0",1739821695261,5.6409,177.25,177.24,0.03720451]
["bitfinex-derivatives","SOLF0:USTF0",1739821698061,5.6409,177.25,177.24,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739821698686,18.55959131,177.26,177.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739821698864,18.55959131,177.22,177.14,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739821699866,0.04226862,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821704568,5.68496862,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821705465,5.6429,177.19,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821706268,5.68486862,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821707168,5.68486862,177.2,177.16,5.68592707]
["bitfinex-derivatives","SOLF0:USTF0",1739821707561,5.68486862,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821708467,5.6429,177.19,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821709769,0.04226862,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821709970,5.6432,177.18,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821710268,0.04226862,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821710468,5.643,177.19,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821711568,5.6433,177.18,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821711769,0.04226862,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821712372,5.6435,177.17,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821721680,17.53600022,177.18,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821721874,11.89270022,177.18,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821722978,5.6435,177.17,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821726985,5.6431,177.19,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821727474,11.93496884,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821727687,0.04226862,177.2,177.16,11.93492729]
["bitfinex-derivatives","SOLF0:USTF0",1739821728084,5.643,177.19,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821728280,0.04226862,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821728584,5.6433,177.18,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821728786,0.04226862,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821728980,0.04226862,177.2,177.16,11.93492729]
["bitfinex-derivatives","SOLF0:USTF0",1739821729282,5.68496862,177.2,177.16,17.57852729]
["bitfinex-derivatives","SOLF0:USTF0",1739821729584,5.68496862,177.2,177.16,11.93492729]
["bitfinex-derivatives","SOLF0:USTF0",1739821730786,0.04226862,177.2,177.18,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821731886,0.04226862,177.2,177.18,17.53570022]
["bitfinex-derivatives","SOLF0:USTF0",1739821732287,0.04226862,177.2,177.18,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821733388,0.04226862,177.2,177.16,11.93492729]
["bitfinex-derivatives","SOLF0:USTF0",1739821733583,0.04226862,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739821734286,0.04226862,177.2,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1739821734485,0.04226862,177.2,177.16,11.93492729]
["bitfinex-derivatives","SOLF0:USTF0",1739821734885,0.04226862,177.2,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1739821735092,0.04226862,177.2,177.16,11.93492729]
["bitfinex-derivatives","SOLF0:USTF0",1739821735784,0.04226862,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739821736091,0.04226862,177.2,177.16,11.93492729]
["bitfinex-derivatives","SOLF0:USTF0",1739821736388,0.04226862,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739821736592,0.04226862,177.2,177.16,11.93492729]
["bitfinex-derivatives","SOLF0:USTF0",1739821736988,0.04226862,177.2,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739821737185,0.04226862,177.2,177.16,11.93492729]
["bitfinex-derivatives","SOLF0:USTF0",1739821737580,0.04226862,177.2,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739821737785,0.04226862,177.2,177.16,11.93492729]
["bitfinex-derivatives","SOLF0:USTF0",1739821737989,0.04226862,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821738288,11.93496884,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821739292,5.6433,177.18,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821740493,5.68496862,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821740688,0.04226862,177.2,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821741491,5.6433,177.18,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821741988,5.6435,177.17,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821752200,5.6433,177.18,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821752899,5.6435,177.17,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821753097,17.53620022,177.17,177.16,0.04222707]
["bitfinex-derivatives","SOLF0:USTF0",1739821756895,11.89270022,177.17,177.08,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821757106,5.6454,177.11,177.08,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821757305,11.89270022,177.14,177.08,17.53900022]
["bitfinex-derivatives","SOLF0:USTF0",1739821758104,0.0426177,177.13,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821758706,0.0426177,177.13,177.09,5.68309405]
["bitfinex-derivatives","SOLF0:USTF0",1739821759405,0.0426177,177.13,177.1,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821759702,0.0426177,177.13,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821759909,5.6454,177.11,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821760302,5.6875177,177.13,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821760504,0.0426177,177.13,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821760705,0.0426177,177.13,177.1,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821761008,0.0426177,177.13,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739821761811,0.0426177,177.13,177.1,17.53830022]
["bitfinex-derivatives","SOLF0:USTF0",1739821762109,0.0426177,177.13,177.1,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821762510,0.0426177,177.13,177.12,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739821762704,0.0426177,177.13,177.1,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821763116,0.0426177,177.13,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1739821764415,0.0426177,177.13,177.12,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739821765013,5.6457,177.1,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821768012,17.53820022,177.11,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821768214,11.93531792,177.13,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821768717,5.6457,177.1,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821769218,5.6454,177.11,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821769808,5.6876177,177.13,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821770120,11.93531792,177.13,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821770307,5.6457,177.11,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821773118,5.6457,177.1,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821774021,11.93531792,177.13,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821775116,5.6457,177.1,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821780526,17.53840022,177.1,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821781626,11.89270022,177.1,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821783322,17.53840022,177.1,177.09,0.03729405]
["bitfinex-derivatives","SOLF0:USTF0",1739821787926,11.89270022,177.1,177.02,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739821788227,11.89270022,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739821788428,11.89270022,177.05,176.98,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821789228,0.0370057,177.04,177.0,0.0430537]
["bitfinex-derivatives","SOLF0:USTF0",1739821790030,5.648,177.03,177.0,0.0430537]
["bitfinex-derivatives","SOLF0:USTF0",1739821790222,0.0370057,177.04,177.0,0.0430537]
["bitfinex-derivatives","SOLF0:USTF0",1739821790423,5.6482,177.03,177.0,0.0430537]
["bitfinex-derivatives","SOLF0:USTF0",1739821791526,17.54090022,177.03,177.0,0.0430537]
["bitfinex-derivatives","SOLF0:USTF0",1739821792738,11.89270022,177.03,177.0,0.0430537]
["bitfinex-derivatives","SOLF0:USTF0",1739821793734,0.0370057,177.04,177.0,11.93575392]
["bitfinex-derivatives","SOLF0:USTF0",1739821794439,0.0370057,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739821795039,0.0370057,177.04,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739821795940,0.0370057,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739821796443,0.0370057,177.04,177.0,0.0430537]
["bitfinex-derivatives","SOLF0:USTF0",1739821796840,0.0370057,177.04,177.0,5.6917537]
["bitfinex-derivatives","SOLF0:USTF0",1739821798245,5.6846057,177.04,177.0,5.6917537]
["bitfinex-derivatives","SOLF0:USTF0",1739821800343,0.0370057,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739821800544,0.0370057,177.04,177.0,11.93575392]
["bitfinex-derivatives","SOLF0:USTF0",1739821800945,0.0370057,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739821801249,0.0370057,177.04,177.0,0.0430537]
["bitfinex-derivatives","SOLF0:USTF0",1739821801549,5.6849057,177.04,177.0,0.0430537]
["bitfinex-derivatives","SOLF0:USTF0",1739821801847,11.89270022,177.03,177.0,0.0430537]
["bitfinex-derivatives","SOLF0:USTF0",1739821802046,17.54130022,177.01,177.0,0.0430537]
["bitfinex-derivatives","SOLF0:USTF0",1739821802345,11.89270022,177.01,176.93,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739821802541,11.89270022,176.96,176.93,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739821803044,11.89270022,176.96,176.94,7.65815486]
["bitfinex-derivatives","SOLF0:USTF0",1739821804147,17.54300022,176.96,176.94,7.65815486]
["bitfinex-derivatives","SOLF0:USTF0",1739821804547,11.89270022,176.96,176.94,7.65815486]
["bitfinex-derivatives","SOLF0:USTF0",1739821804748,0.0417406,176.97,176.94,7.65815486]
["bitfinex-derivatives","SOLF0:USTF0",1739821805047,0.0417406,176.97,176.94,19.55085508]
["bitfinex-derivatives","SOLF0:USTF0",1739821805348,0.0417406,176.97,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739821806152,0.0417406,176.97,176.94,7.65815486]
["bitfinex-derivatives","SOLF0:USTF0",1739821806343,11.89270022,176.96,176.93,0.03882455]
["bitfinex-derivatives","SOLF0:USTF0",1739821806649,0.0417406,176.97,176.93,0.03882455]
["bitfinex-derivatives","SOLF0:USTF0",1739821806650,11.89270022,176.94,176.93,0.03882455]
["bitfinex-derivatives","SOLF0:USTF0",1739821807349,11.89270022,176.96,176.93,0.03882455]
["bitfinex-derivatives","SOLF0:USTF0",1739821809649,0.0417406,176.97,176.93,0.03882455]
["bitfinex-derivatives","SOLF0:USTF0",1739821809846,0.0417406,176.97,176.94,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821810046,0.0417406,176.97,176.94,16.95670022]
["bitfinex-derivatives","SOLF0:USTF0",1739821810352,0.0417406,176.97,176.96,17.54290022]
["bitfinex-derivatives","SOLF0:USTF0",1739821811248,11.89270022,177.04,176.96,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821811546,11.89270022,177.06,176.98,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821811850,11.89270022,177.08,177.0,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821812551,0.03905567,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1739821813252,0.03905567,177.06,177.03,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1739821813450,11.93175589,177.06,177.03,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739821813947,11.93175589,177.06,177.02,0.03771286]
["bitfinex-derivatives","SOLF0:USTF0",1739821814254,11.89270022,177.04,177.02,0.03771286]
["bitfinex-derivatives","SOLF0:USTF0",1739821814647,5.6479,177.03,177.02,0.03771286]
["bitfinex-derivatives","SOLF0:USTF0",1739821815151,5.6494,176.99,176.95,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739821815344,11.89270022,176.98,176.95,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739821815952,11.89270022,177.0,176.95,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739821816151,0.04183439,176.98,176.96,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821816351,11.89270022,177.06,176.96,11.89270022]
["bitfinex-derivatives","SOLF0:USTF0",1739821816547,18.60790253,177.08,176.96,18.60790253]
["bitfinex-derivatives","SOLF0:USTF0",1739821816754,5.6471,177.06,176.96,18.60790253]
["bitfinex-derivatives","SOLF0:USTF0",1739821817156,5.6467,177.07,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739821817355,5.6467,177.07,176.96,18.60790253]
["bitfinex-derivatives","SOLF0:USTF0",1739821817655,0.03663464,177.06,177.02,0.03952668]
["bitfinex-derivatives","SOLF0:USTF0",1739821818448,196.7107,177.13,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739821818651,5.6448,177.13,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739821819246,5.6448,177.13,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739821819653,0.03696002,177.12,177.09,0.03617896]
["bitfinex-derivatives","SOLF0:USTF0",1739821819856,5.68216002,177.12,177.09,0.03617896]
["bitfinex-derivatives","SOLF0:USTF0",1739821820054,0.03696002,177.12,177.09,0.03617896]
["bitfinex-derivatives","SOLF0:USTF0",1739821820255,18.60790253,177.11,177.09,0.03617896]
["bitfinex-derivatives","SOLF0:USTF0",1739821820549,5.6457,177.1,177.09,0.03617896]
["bitfinex-derivatives","SOLF0:USTF0",1739821821050,18.60790253,177.11,177.09,0.03617896]
["bitfinex-derivatives","SOLF0:USTF0",1739821821350,5.6457,177.1,177.09,0.03617896]
["bitfinex-derivatives","SOLF0:USTF0",1739821821952,18.60790253,177.11,177.09,0.03617896]
["bitfinex-derivatives","SOLF0:USTF0",1739821823156,5.6457,177.1,177.09,0.03617896]
["bitfinex-derivatives","SOLF0:USTF0",1739821826568,18.60790253,177.11,177.09,0.03617896]
["bitfinex-derivatives","SOLF0:USTF0",1739821827060,5.6457,177.1,177.09,0.03617896]
["bitfinex-derivatives","SOLF0:USTF0",1739821827260,18.60790253,177.11,177.0,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739821827462,5.6473,177.05,177.0,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739821827862,18.60790253,177.07,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739821828061,5.6466,177.08,177.0,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739821828256,18.60790253,177.1,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739821828558,5.6479,177.03,177.02,0.04182848]
["bitfinex-derivatives","SOLF0:USTF0",1739821828759,192.8482,177.17,176.96,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1739821828965,1.7202,177.21,177.06,18.60790253]
["bitfinex-derivatives","SOLF0:USTF0",1739821829156,0.03764747,177.08,177.07,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739821829471,18.60790253,177.16,177.12,0.0414386]
["bitfinex-derivatives","SOLF0:USTF0",1739821829663,5.645,177.13,177.07,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739821830565,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821831959,0.0422204,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1739821832460,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821833265,0.0422204,177.12,177.08,5.68929874]
["bitfinex-derivatives","SOLF0:USTF0",1739821833966,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821835466,0.0422204,177.12,177.08,5.68929874]
["bitfinex-derivatives","SOLF0:USTF0",1739821835771,5.6873204,177.12,177.08,5.68929874]
["bitfinex-derivatives","SOLF0:USTF0",1739821836264,0.0422204,177.12,177.08,5.68929874]
["bitfinex-derivatives","SOLF0:USTF0",1739821836956,5.6873204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821837159,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821837360,5.646,177.1,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821837567,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821838064,5.6458,177.1,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821838265,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821838769,5.646,177.1,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821839657,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821839859,0.0422204,177.12,177.08,5.68919874]
["bitfinex-derivatives","SOLF0:USTF0",1739821840762,0.0422204,177.12,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739821840968,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821841869,0.0422204,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1739821842258,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821842664,0.0422204,177.12,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739821844865,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821845469,5.6873204,177.12,177.08,5.68919874]
["bitfinex-derivatives","SOLF0:USTF0",1739821845866,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821846169,0.0422204,177.12,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739821846467,5.6874204,177.12,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739821846664,0.0422204,177.12,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739821847065,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821847066,5.6875204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821847266,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821847870,5.6454,177.11,177.08,5.68929874]
["bitfinex-derivatives","SOLF0:USTF0",1739821848072,0.0422204,177.12,177.08,5.68929874]
["bitfinex-derivatives","SOLF0:USTF0",1739821848375,5.6874204,177.12,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739821848871,5.6874204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821849075,5.6874204,177.12,177.08,5.68929874]
["bitfinex-derivatives","SOLF0:USTF0",1739821849870,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821850060,5.6454,177.11,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821850262,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821850667,5.6874204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821851477,5.6874204,177.12,177.08,5.68929874]
["bitfinex-derivatives","SOLF0:USTF0",1739821851976,5.6454,177.11,177.08,5.68929874]
["bitfinex-derivatives","SOLF0:USTF0",1739821852186,5.6454,177.11,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821853170,5.6874204,177.12,177.08,5.68919874]
["bitfinex-derivatives","SOLF0:USTF0",1739821854974,0.0422204,177.12,177.08,0.04309874]
["bitfinex-derivatives","SOLF0:USTF0",1739821857270,0.0422204,177.12,177.09,18.60790253]
["bitfinex-derivatives","SOLF0:USTF0",1739821857477,1.7202,177.21,177.09,18.60790253]
["bitfinex-derivatives","SOLF0:USTF0",1739821857872,5.643,177.19,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739821858080,18.60790253,177.23,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739821858379,5.6431,177.19,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739821858578,18.60790253,177.23,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739821858876,5.6816439,177.18,177.15,0.03847122]
["bitfinex-derivatives","SOLF0:USTF0",1739821859772,0.0384439,177.18,177.15,0.03847122]
["bitfinex-derivatives","SOLF0:USTF0",1739821861372,5.6438,177.16,177.15,0.03847122]
["bitfinex-derivatives","SOLF0:USTF0",1739821862779,0.0384439,177.18,177.15,0.03847122]
["bitfinex-derivatives","SOLF0:USTF0",1739821864688,5.6438,177.16,177.15,0.03847122]
["bitfinex-derivatives","SOLF0:USTF0",1739821865377,5.6817439,177.18,177.15,0.03847122]
["bitfinex-derivatives","SOLF0:USTF0",1739821865578,0.0384439,177.18,177.15,0.03847122]
["bitfinex-derivatives","SOLF0:USTF0",1739821866977,5.6816439,177.18,177.15,0.03847122]
["bitfinex-derivatives","SOLF0:USTF0",1739821868077,0.0384439,177.18,177.15,0.03847122]
["bitfinex-derivatives","SOLF0:USTF0",1739821870479,0.0384439,177.18,177.17,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739821872684,24.67109808,177.29,177.15,18.64637375]
["bitfinex-derivatives","SOLF0:USTF0",1739821872878,5.0868,177.29,177.15,18.60790253]
["bitfinex-derivatives","SOLF0:USTF0",1739821873075,5.641,177.25,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739821873783,0.03674692,177.24,177.2,0.04326292]
["bitfinex-derivatives","SOLF0:USTF0",1739821875282,0.03674692,177.24,177.2,5.68556292]
["bitfinex-derivatives","SOLF0:USTF0",1739821876080,0.03674692,177.24,177.2,0.04326292]
["bitfinex-derivatives","SOLF0:USTF0",1739821876285,0.03674692,177.24,177.21,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739821876493,18.60790253,177.33,177.21,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739821876687,18.60790253,177.33,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1739821876883,18.60790253,177.33,177.22,18.60790253]
["bitfinex-derivatives","SOLF0:USTF0",1739821877086,18.60790253,177.33,177.21,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739821877487,5.6398,177.29,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1739821877691,0.03784686,177.29,177.25,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1739821877878,0.03784686,177.29,177.25,5.67757014]
["bitfinex-derivatives","SOLF0:USTF0",1739821878285,0.03784686,177.29,177.25,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1739821879783,5.6403,177.27,177.25,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1739821880389,5.64,177.28,177.25,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1739821880981,0.03784686,177.29,177.25,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1739821881994,5.6404,177.27,177.25,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1739821882291,0.03784686,177.29,177.25,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1739821882484,5.6406,177.26,177.25,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1739821882681,0.03784686,177.29,177.25,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1739821883395,0.03784686,177.29,177.25,5.67767014]
["bitfinex-derivatives","SOLF0:USTF0",1739821884289,0.03784686,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739821885194,0.03784686,177.29,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1739821885891,0.03784686,177.29,177.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1739821888784,18.60790253,177.39,177.25,18.64477267]
["bitfinex-derivatives","SOLF0:USTF0",1739821888986,5.6383,177.34,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739821889795,5.6384,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739821889995,5.6384,177.33,177.3,5.68054379]
["bitfinex-derivatives","SOLF0:USTF0",1739821890198,0.03950506,177.34,177.3,5.68054379]
["bitfinex-derivatives","SOLF0:USTF0",1739821890392,0.03950506,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821891097,5.639,177.31,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821892698,0.03950506,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821892699,5.6388,177.32,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821897201,5.6385,177.33,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821897795,0.03950506,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821897993,5.6387,177.32,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821898192,0.03950506,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821898400,5.67770506,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821899499,5.6384,177.33,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821899700,0.03950506,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821901000,5.67760506,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821901205,0.03950506,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821901804,5.6386,177.33,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821902003,0.03950506,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821902202,5.6384,177.33,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821902700,5.67780506,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821903717,0.03950506,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821903909,5.6385,177.33,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821906005,0.03950506,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821907905,5.639,177.31,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821919926,0.03950506,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821920128,11.91001918,177.34,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821920425,5.639,177.31,177.3,0.04144379]
["bitfinex-derivatives","SOLF0:USTF0",1739821921625,5.6407,177.26,177.21,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739821921819,5.6407,177.26,177.21,17.51271412]
["bitfinex-derivatives","SOLF0:USTF0",1739821922417,11.87051412,177.28,177.21,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739821922621,11.87051412,177.26,177.19,79.69430767]
["bitfinex-derivatives","SOLF0:USTF0",1739821922821,11.90632564,177.26,177.23,0.04193737]
["bitfinex-derivatives","SOLF0:USTF0",1739821924327,5.6412,177.24,177.23,0.04193737]
["bitfinex-derivatives","SOLF0:USTF0",1739821925627,17.51171412,177.24,177.23,0.04193737]
["bitfinex-derivatives","SOLF0:USTF0",1739821926122,11.87051412,177.24,177.23,0.04193737]
["bitfinex-derivatives","SOLF0:USTF0",1739821926325,5.641,177.25,177.23,0.04193737]
["bitfinex-derivatives","SOLF0:USTF0",1739821929227,5.6412,177.24,177.23,0.04193737]
["bitfinex-derivatives","SOLF0:USTF0",1739821929930,5.641,177.25,177.23,0.04193737]
["bitfinex-derivatives","SOLF0:USTF0",1739821930930,5.6412,177.24,177.23,0.04193737]
["bitfinex-derivatives","SOLF0:USTF0",1739821931529,11.90632564,177.26,177.23,0.04193737]
["bitfinex-derivatives","SOLF0:USTF0",1739821932030,5.6412,177.25,177.23,0.04193737]
["bitfinex-derivatives","SOLF0:USTF0",1739821932732,11.90632564,177.26,177.23,0.04193737]
["bitfinex-derivatives","SOLF0:USTF0",1739821932925,11.87051412,177.24,177.23,0.04193737]
["bitfinex-derivatives","SOLF0:USTF0",1739821933127,11.87051412,177.24,177.13,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739821933431,5.6433,177.18,177.13,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739821933827,5.6433,177.18,177.13,17.51511412]
["bitfinex-derivatives","SOLF0:USTF0",1739821934228,0.03774665,177.17,177.14,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1739821935537,5.6441,177.15,177.14,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1739821939740,11.87051412,177.16,177.05,9.34515486]
["bitfinex-derivatives","SOLF0:USTF0",1739821939938,11.87051412,177.11,177.05,9.34515486]
["bitfinex-derivatives","SOLF0:USTF0",1739821940129,17.51601412,177.11,177.05,9.34515486]
["bitfinex-derivatives","SOLF0:USTF0",1739821940335,11.87051412,177.13,177.06,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739821940741,11.87051412,177.13,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739821940942,0.03740257,177.11,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821941939,11.90791669,177.11,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821942940,17.55331669,177.11,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821943239,11.90791669,177.11,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821944159,5.6457,177.1,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821945232,5.646,177.09,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821945739,11.90791669,177.11,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821946039,5.68300257,177.11,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821947341,5.6458,177.1,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821947538,0.03740257,177.11,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821947741,11.90791669,177.11,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821948444,0.03740257,177.11,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821949346,11.90791669,177.11,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821950242,5.646,177.09,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821954046,17.51651412,177.09,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821955354,5.646,177.09,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821958453,17.51651412,177.09,177.08,0.04320565]
["bitfinex-derivatives","SOLF0:USTF0",1739821959955,11.87051412,177.09,176.99,19.19981412]
["bitfinex-derivatives","SOLF0:USTF0",1739821960156,11.87051412,177.05,176.97,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739821960350,11.87051412,177.03,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739821960555,5.6488,177.01,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739821961157,0.04137019,177.0,176.97,0.04123306]
["bitfinex-derivatives","SOLF0:USTF0",1739821961356,5.69037019,177.0,176.97,0.04123306]
["bitfinex-derivatives","SOLF0:USTF0",1739821962661,0.04137019,177.0,176.97,11.91174718]
["bitfinex-derivatives","SOLF0:USTF0",1739821964657,5.6492,176.99,176.97,0.04123306]
["bitfinex-derivatives","SOLF0:USTF0",1739821964861,0.04137019,177.0,176.97,0.04123306]
["bitfinex-derivatives","SOLF0:USTF0",1739821965159,5.6495,176.99,176.97,0.04123306]
["bitfinex-derivatives","SOLF0:USTF0",1739821965362,0.04137019,177.0,176.97,0.04123306]
["bitfinex-derivatives","SOLF0:USTF0",1739821968059,5.6494,176.99,176.97,0.04123306]
["bitfinex-derivatives","SOLF0:USTF0",1739821968263,0.04137019,177.0,176.97,0.04123306]
["bitfinex-derivatives","SOLF0:USTF0",1739821969064,0.04137019,177.0,176.97,5.69103306]
["bitfinex-derivatives","SOLF0:USTF0",1739821969764,0.04137019,177.0,176.99,17.51971412]
["bitfinex-derivatives","SOLF0:USTF0",1739821970764,0.04137019,177.0,176.99,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739821972265,0.04137019,177.0,176.99,17.51971412]
["bitfinex-derivatives","SOLF0:USTF0",1739821973966,11.87051412,177.05,176.99,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739821974167,11.87051412,177.07,177.01,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739821974964,5.6472,177.06,177.01,17.51891412]
["bitfinex-derivatives","SOLF0:USTF0",1739821975155,5.68712197,177.06,177.02,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1739821975666,0.03992197,177.06,177.02,5.68485893]
["bitfinex-derivatives","SOLF0:USTF0",1739821976660,5.6473,177.05,177.02,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1739821977663,0.03992197,177.06,177.02,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1739821978062,5.68702197,177.06,177.02,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1739821978263,5.68702197,177.06,177.02,5.68505893]
["bitfinex-derivatives","SOLF0:USTF0",1739821978667,0.03992197,177.06,177.02,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1739821979468,5.6474,177.05,177.02,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1739821979763,11.87051412,177.05,177.02,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1739821979969,11.87051412,177.03,177.02,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1739821980670,17.51841412,177.03,177.02,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1739821985870,11.87051412,177.03,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739821986073,5.6486,177.01,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739821986268,11.87051412,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739821987168,5.6484,177.02,176.99,5.68717971]
["bitfinex-derivatives","SOLF0:USTF0",1739821987776,5.6484,177.02,176.99,0.03807971]
["bitfinex-derivatives","SOLF0:USTF0",1739821988374,5.6484,177.02,176.99,5.68727971]
["bitfinex-derivatives","SOLF0:USTF0",1739821988785,0.03795064,177.03,176.99,0.03807971]
["bitfinex-derivatives","SOLF0:USTF0",1739821989278,0.03795064,177.03,177.0,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739821989478,0.03795064,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739821989680,0.03795064,177.03,176.99,0.03807971]
["bitfinex-derivatives","SOLF0:USTF0",1739821990274,5.68615064,177.03,176.99,5.68707971]
["bitfinex-derivatives","SOLF0:USTF0",1739821990470,0.03795064,177.03,176.99,0.03807971]
["bitfinex-derivatives","SOLF0:USTF0",1739821993187,0.03795064,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739821995286,0.03795064,177.03,177.0,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739821995287,0.03795064,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1739821995787,5.68595064,177.03,176.99,5.68727971]
["bitfinex-derivatives","SOLF0:USTF0",1739822000287,0.03795064,177.03,176.99,0.03807971]
["bitfinex-derivatives","SOLF0:USTF0",1739822000494,5.6485,177.02,176.99,0.03807971]
["bitfinex-derivatives","SOLF0:USTF0",1739822002394,191.0659,177.1,177.01,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739822002595,11.87051412,177.15,177.06,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739822002894,5.6453,177.12,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739822003093,11.87051412,177.15,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739822003389,62.01659856,177.16,177.1,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739822003650,0.03776107,177.13,177.1,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739822003987,0.03776107,177.13,177.1,13.64181412]
["bitfinex-derivatives","SOLF0:USTF0",1739822004188,0.03776107,177.13,177.12,17.51561412]
["bitfinex-derivatives","SOLF0:USTF0",1739822004588,62.01659856,177.16,177.12,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739822004796,62.01659856,177.16,177.14,11.87051412]
["bitfinex-derivatives","SOLF0:USTF0",1739822005193,53.92719856,177.16,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739822005395,41.49489856,177.16,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739822005595,11.74949856,177.16,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739822005791,9.856e-05,177.16,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739822006393,0.04053107,177.17,177.16,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739822009796,3.3462,177.27,177.16,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739822009997,3.3462,177.27,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1739822010300,1.6598,177.27,177.18,18.56869203]
["bitfinex-derivatives","SOLF0:USTF0",1739822010498,1.6598,177.27,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1739822011096,0.0391192,177.26,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822011300,0.0391192,177.26,177.23,5.6829922]
["bitfinex-derivatives","SOLF0:USTF0",1739822011502,0.0391192,177.26,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822015807,0.0391192,177.26,177.23,5.6829922]
["bitfinex-derivatives","SOLF0:USTF0",1739822018507,0.0391192,177.26,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822019409,0.0391192,177.26,177.23,5.6830922]
["bitfinex-derivatives","SOLF0:USTF0",1739822019813,0.0391192,177.26,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822020109,0.0391192,177.26,177.23,5.6828922]
["bitfinex-derivatives","SOLF0:USTF0",1739822020610,0.0391192,177.26,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822022312,0.0391192,177.26,177.23,5.6828922]
["bitfinex-derivatives","SOLF0:USTF0",1739822025011,5.641,177.25,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822025211,0.0391192,177.26,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822027115,5.6798192,177.26,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822027306,0.0391192,177.26,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822027910,5.6412,177.24,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822028612,5.641,177.25,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822029216,0.0391192,177.26,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822030719,5.6409,177.25,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822030919,0.0391192,177.26,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822031933,0.0391192,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1739822032114,0.0391192,177.26,177.24,11.88178628]
["bitfinex-derivatives","SOLF0:USTF0",1739822032616,0.0391192,177.26,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739822034019,0.0391192,177.26,177.24,11.88178628]
["bitfinex-derivatives","SOLF0:USTF0",1739822034514,0.0391192,177.26,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739822034709,0.0391192,177.26,177.24,11.88178628]
["bitfinex-derivatives","SOLF0:USTF0",1739822034912,0.0391192,177.26,177.24,17.52298628]
["bitfinex-derivatives","SOLF0:USTF0",1739822036421,0.0391192,177.26,177.24,11.88178628]
["bitfinex-derivatives","SOLF0:USTF0",1739822036817,0.0391192,177.26,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822037222,5.6411,177.25,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822037822,5.6412,177.24,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822038022,0.0391192,177.26,177.23,0.0414922]
["bitfinex-derivatives","SOLF0:USTF0",1739822041124,0.0391192,177.26,177.24,11.88178628]
["bitfinex-derivatives","SOLF0:USTF0",1739822041518,0.0391192,177.26,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739822042120,0.0391192,177.26,177.24,11.88178628]
["bitfinex-derivatives","SOLF0:USTF0",1739822045026,0.0391192,177.26,177.24,17.52298628]
["bitfinex-derivatives","SOLF0:USTF0",1739822045328,0.0391192,177.26,177.24,11.88178628]
["bitfinex-derivatives","SOLF0:USTF0",1739822045528,0.0391192,177.26,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739822046625,1.92e-05,177.26,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739822048118,1.92e-05,177.26,177.24,17.52288628]
["bitfinex-derivatives","SOLF0:USTF0",1739822048324,1.92e-05,177.26,177.24,11.88178628]
["bitfinex-derivatives","SOLF0:USTF0",1739822049123,1.92e-05,177.26,177.23,7.69964706]
["bitfinex-derivatives","SOLF0:USTF0",1739822049428,1.92e-05,177.26,177.23,30.54836402]
["bitfinex-derivatives","SOLF0:USTF0",1739822051128,1.92e-05,177.26,177.23,36.18986402]
["bitfinex-derivatives","SOLF0:USTF0",1739822052723,1.92e-05,177.26,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739822052927,1.92e-05,177.26,177.24,11.88178628]
["bitfinex-derivatives","SOLF0:USTF0",1739822053326,61.82790846,177.48,177.24,11.88178628]
["bitfinex-derivatives","SOLF0:USTF0",1739822053526,15.24468628,177.39,177.3,11.88178628]
["bitfinex-derivatives","SOLF0:USTF0",1739822054034,5.6373,177.37,177.3,17.52088628]
["bitfinex-derivatives","SOLF0:USTF0",1739822054332,5.6373,177.37,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1739822054633,0.04095546,177.35,177.32,0.04336972]
["bitfinex-derivatives","SOLF0:USTF0",1739822055328,0.04095546,177.35,177.32,5.68186972]
["bitfinex-derivatives","SOLF0:USTF0",1739822057925,0.04095546,177.35,177.32,0.04336972]
["bitfinex-derivatives","SOLF0:USTF0",1739822058333,0.04095546,177.35,177.32,5.68186972]
["bitfinex-derivatives","SOLF0:USTF0",1739822059337,0.04095546,177.35,177.32,0.04336972]
["bitfinex-derivatives","SOLF0:USTF0",1739822059933,18.54194882,177.5,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739822060128,18.54194882,177.5,177.37,18.54194882]
["bitfinex-derivatives","SOLF0:USTF0",1739822060531,5.634,177.47,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739822060735,1.7213,177.46,177.34,18.54194882]
["bitfinex-derivatives","SOLF0:USTF0",1739822061030,0.04038696,177.42,177.38,0.04061018]
["bitfinex-derivatives","SOLF0:USTF0",1739822061435,0.04038696,177.42,177.38,5.67711018]
["bitfinex-derivatives","SOLF0:USTF0",1739822062237,0.04038696,177.42,177.38,0.04061018]
["bitfinex-derivatives","SOLF0:USTF0",1739822063137,5.6327,177.51,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1739822063433,5.6327,177.51,177.44,24.17674882]
["bitfinex-derivatives","SOLF0:USTF0",1739822063753,9.022,177.52,177.45,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739822064172,9.022,177.52,177.47,0.0411705]
["bitfinex-derivatives","SOLF0:USTF0",1739822064329,3.3896,177.52,177.47,0.0411705]
["bitfinex-derivatives","SOLF0:USTF0",1739822066034,5.6332,177.5,177.47,0.0411705]
["bitfinex-derivatives","SOLF0:USTF0",1739822066432,3.3896,177.52,177.47,0.0411705]
["bitfinex-derivatives","SOLF0:USTF0",1739822067433,5.6332,177.5,177.47,0.0411705]
["bitfinex-derivatives","SOLF0:USTF0",1739822068437,5.6327,177.51,177.47,0.0411705]
["bitfinex-derivatives","SOLF0:USTF0",1739822069135,5.6333,177.5,177.47,0.0411705]
["bitfinex-derivatives","SOLF0:USTF0",1739822069335,3.3896,177.52,177.47,0.0411705]
["bitfinex-derivatives","SOLF0:USTF0",1739822069532,9.022,177.52,177.47,0.0411705]
["bitfinex-derivatives","SOLF0:USTF0",1739822069729,3.3896,177.52,177.47,18.58311932]
["bitfinex-derivatives","SOLF0:USTF0",1739822069930,18.54194882,177.63,177.5,18.54194882]
["bitfinex-derivatives","SOLF0:USTF0",1739822070244,1.7255,177.62,177.53,18.54194882]
["bitfinex-derivatives","SOLF0:USTF0",1739822070436,1.7255,177.62,177.55,0.03636377]
["bitfinex-derivatives","SOLF0:USTF0",1739822070736,5.631,177.57,177.5,24.17464882]
["bitfinex-derivatives","SOLF0:USTF0",1739822070934,1.7374,177.56,177.5,24.17464882]
["bitfinex-derivatives","SOLF0:USTF0",1739822071135,3.4895,177.56,177.52,0.04339061]
["bitfinex-derivatives","SOLF0:USTF0",1739822071336,9.1207,177.56,177.52,0.04339061]
["bitfinex-derivatives","SOLF0:USTF0",1739822071941,5.6317,177.54,177.52,0.04339061]
["bitfinex-derivatives","SOLF0:USTF0",1739822072140,3.4895,177.56,177.44,18.54194882]
["bitfinex-derivatives","SOLF0:USTF0",1739822072341,18.54194882,177.54,177.44,18.54194882]
["bitfinex-derivatives","SOLF0:USTF0",1739822072846,18.54194882,177.51,177.42,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1739822073144,18.54194882,177.51,177.38,24.17864882]
["bitfinex-derivatives","SOLF0:USTF0",1739822073145,5.6346,177.45,177.38,24.17864882]
["bitfinex-derivatives","SOLF0:USTF0",1739822073545,5.6346,177.45,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822073743,0.03982203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822075842,5.67502203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822076842,0.03982203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822079437,5.6357,177.42,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822079641,0.03982203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822080442,5.67502203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822081245,5.6355,177.42,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822082146,5.67512203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822083465,0.03982203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822083840,5.67522203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822085144,0.03982203,177.43,177.4,5.67462992]
["bitfinex-derivatives","SOLF0:USTF0",1739822087541,0.03982203,177.43,177.41,24.17774882]
["bitfinex-derivatives","SOLF0:USTF0",1739822088646,0.03982203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822089149,5.67502203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822090047,0.03982203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822090347,0.03982203,177.43,177.4,5.67462992]
["bitfinex-derivatives","SOLF0:USTF0",1739822092249,0.03982203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822092846,0.03982203,177.43,177.4,5.67462992]
["bitfinex-derivatives","SOLF0:USTF0",1739822093650,0.03982203,177.43,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739822095251,0.03982203,177.43,177.4,5.67452992]
["bitfinex-derivatives","SOLF0:USTF0",1739822098648,0.03982203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822098849,0.03982203,177.43,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739822100652,0.03982203,177.43,177.4,17.52954069]
["bitfinex-derivatives","SOLF0:USTF0",1739822101156,0.03982203,177.43,177.4,11.89364069]
["bitfinex-derivatives","SOLF0:USTF0",1739822101354,0.03982203,177.43,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739822102051,0.03982203,177.43,177.4,11.89364069]
["bitfinex-derivatives","SOLF0:USTF0",1739822102353,0.03982203,177.43,177.4,17.52974069]
["bitfinex-derivatives","SOLF0:USTF0",1739822102554,0.03982203,177.43,177.4,11.89364069]
["bitfinex-derivatives","SOLF0:USTF0",1739822102947,0.03982203,177.43,177.4,17.52964069]
["bitfinex-derivatives","SOLF0:USTF0",1739822104452,0.03982203,177.43,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739822104662,0.03982203,177.43,177.4,11.89364069]
["bitfinex-derivatives","SOLF0:USTF0",1739822106460,0.03982203,177.43,177.4,17.52954069]
["bitfinex-derivatives","SOLF0:USTF0",1739822108165,0.03982203,177.43,177.4,11.89364069]
["bitfinex-derivatives","SOLF0:USTF0",1739822108166,5.67532203,177.43,177.4,11.89364069]
["bitfinex-derivatives","SOLF0:USTF0",1739822108364,5.67532203,177.43,177.4,0.03852992]
["bitfinex-derivatives","SOLF0:USTF0",1739822109362,5.6365,177.39,177.35,42.36198259]
["bitfinex-derivatives","SOLF0:USTF0",1739822109561,11.85511077,177.4,177.35,30.50687182]
["bitfinex-derivatives","SOLF0:USTF0",1739822109768,1.6811,177.39,177.35,30.50687182]
["bitfinex-derivatives","SOLF0:USTF0",1739822110364,5.6374,177.36,177.35,30.50687182]
["bitfinex-derivatives","SOLF0:USTF0",1739822110562,5.6374,177.36,177.35,22.89040697]
["bitfinex-derivatives","SOLF0:USTF0",1739822110967,5.6374,177.36,177.35,17.50380697]
["bitfinex-derivatives","SOLF0:USTF0",1739822112169,7.3588,177.38,177.35,17.50380697]
["bitfinex-derivatives","SOLF0:USTF0",1739822112467,1.7217,177.38,177.35,17.50380697]
["bitfinex-derivatives","SOLF0:USTF0",1739822112960,1.72451663,177.39,177.35,17.50380697]
["bitfinex-derivatives","SOLF0:USTF0",1739822113362,5.6371,177.37,177.35,17.50380697]
["bitfinex-derivatives","SOLF0:USTF0",1739822113758,1.72451663,177.39,177.35,17.50380697]
["bitfinex-derivatives","SOLF0:USTF0",1739822114083,5.6374,177.36,177.35,0.04169001]
["bitfinex-derivatives","SOLF0:USTF0",1739822114867,5.6383,177.34,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1739822115167,5.6383,177.34,177.27,80.3301035]
["bitfinex-derivatives","SOLF0:USTF0",1739822115668,18.54532665,177.37,177.27,60.11017685]
["bitfinex-derivatives","SOLF0:USTF0",1739822116061,0.03841561,177.34,177.3,0.0403771]
["bitfinex-derivatives","SOLF0:USTF0",1739822116366,5.6392,177.31,177.3,0.0403771]
["bitfinex-derivatives","SOLF0:USTF0",1739822117366,5.64,177.28,177.19,18.54532665]
["bitfinex-derivatives","SOLF0:USTF0",1739822117966,18.54532665,177.31,177.19,18.54532665]
["bitfinex-derivatives","SOLF0:USTF0",1739822118167,5.6403,177.27,177.2,66.3986236]
["bitfinex-derivatives","SOLF0:USTF0",1739822118673,18.54532665,177.31,177.2,66.3986236]
["bitfinex-derivatives","SOLF0:USTF0",1739822118674,0.03576826,177.25,177.22,5.67989998]
["bitfinex-derivatives","SOLF0:USTF0",1739822118873,0.03576826,177.25,177.22,18.58332663]
["bitfinex-derivatives","SOLF0:USTF0",1739822119281,5.6384,177.33,177.22,18.58332663]
["bitfinex-derivatives","SOLF0:USTF0",1739822119569,5.6384,177.33,177.25,18.54532665]
["bitfinex-derivatives","SOLF0:USTF0",1739822119767,1.7637,177.36,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739822119768,5.6378,177.35,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739822120071,5.6378,177.35,177.21,20.18092665]
["bitfinex-derivatives","SOLF0:USTF0",1739822120072,1.7637,177.36,177.28,18.54532665]
["bitfinex-derivatives","SOLF0:USTF0",1739822120467,0.03598579,177.34,177.3,0.04041484]
["bitfinex-derivatives","SOLF0:USTF0",1739822121368,0.03598579,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739822121673,0.03598579,177.34,177.3,0.04041484]
["bitfinex-derivatives","SOLF0:USTF0",1739822121874,0.03598579,177.34,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739822122476,0.03598579,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739822125480,0.03598579,177.34,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739822125877,0.03598579,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739822126377,0.03598579,177.34,177.3,0.04041484]
["bitfinex-derivatives","SOLF0:USTF0",1739822126578,0.03598579,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1739822127788,1.6826,177.45,177.32,18.54532665]
["bitfinex-derivatives","SOLF0:USTF0",1739822127976,1.6826,177.45,177.36,18.54532665]
["bitfinex-derivatives","SOLF0:USTF0",1739822128276,5.6351,177.44,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1739822128677,5.6351,177.44,177.36,18.54532665]
["bitfinex-derivatives","SOLF0:USTF0",1739822128879,1.6826,177.45,177.36,18.54532665]
["bitfinex-derivatives","SOLF0:USTF0",1739822129080,0.03904387,177.42,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822129276,0.03904387,177.42,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1739822129480,0.03904387,177.42,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822131182,0.03904387,177.42,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739822132482,0.03904387,177.42,177.4,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739822132986,0.03904387,177.42,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822133185,0.03904387,177.42,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739822137189,5.67474387,177.42,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822137395,0.03904387,177.42,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822138091,0.03904387,177.42,177.38,5.67858193]
["bitfinex-derivatives","SOLF0:USTF0",1739822139790,0.03904387,177.42,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739822140998,0.03904387,177.42,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739822142200,0.03904387,177.42,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822142802,5.67474387,177.42,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822143203,0.03904387,177.42,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822143401,5.6361,177.41,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822144310,5.67464387,177.42,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822144606,0.03904387,177.42,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822144804,5.636,177.41,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822145701,5.6359,177.41,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822149804,0.03904387,177.42,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822150004,5.67474387,177.42,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822151197,5.67474387,177.42,177.39,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822152103,0.03904387,177.42,177.41,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822155413,0.03904387,177.42,177.39,17.49586032]
["bitfinex-derivatives","SOLF0:USTF0",1739822155603,0.03904387,177.42,177.39,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822157211,5.67474387,177.42,177.39,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822157510,0.03904387,177.42,177.39,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822158213,5.6361,177.41,177.39,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822159110,5.67484387,177.42,177.39,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822159515,0.03904387,177.42,177.39,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822160519,0.03904387,177.42,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822161216,5.6364,177.4,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822162513,5.6365,177.39,177.38,0.04208193]
["bitfinex-derivatives","SOLF0:USTF0",1739822164920,11.85946032,177.4,177.33,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822165118,5.6376,177.36,177.33,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822165417,11.85946032,177.38,177.31,40.58035725]
["bitfinex-derivatives","SOLF0:USTF0",1739822165614,5.638,177.35,177.31,34.94155725]
["bitfinex-derivatives","SOLF0:USTF0",1739822166019,5.638,177.35,177.31,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822166219,5.67481583,177.35,177.31,11.90021723]
["bitfinex-derivatives","SOLF0:USTF0",1739822167418,5.67481583,177.35,177.31,17.53921723]
["bitfinex-derivatives","SOLF0:USTF0",1739822167620,5.67481583,177.35,177.31,11.90021723]
["bitfinex-derivatives","SOLF0:USTF0",1739822169227,5.67481583,177.35,177.31,17.53921723]
["bitfinex-derivatives","SOLF0:USTF0",1739822170654,0.03681583,177.35,177.33,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822170855,13.64936032,177.44,177.33,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822171055,13.64936032,177.44,177.39,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822171345,5.6355,177.43,177.39,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822171740,5.6355,177.42,177.39,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822172043,5.67622903,177.42,177.39,11.90041684]
["bitfinex-derivatives","SOLF0:USTF0",1739822172848,0.04072903,177.42,177.39,11.90041684]
["bitfinex-derivatives","SOLF0:USTF0",1739822173350,0.04072903,177.42,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739822175224,0.04072903,177.42,177.39,17.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1739822175429,0.04072903,177.42,177.39,11.90041684]
["bitfinex-derivatives","SOLF0:USTF0",1739822175620,0.04072903,177.42,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739822176224,0.04072903,177.42,177.39,11.90041684]
["bitfinex-derivatives","SOLF0:USTF0",1739822176924,0.04072903,177.42,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739822177124,0.04072903,177.42,177.39,11.90041684]
["bitfinex-derivatives","SOLF0:USTF0",1739822177527,0.04072903,177.42,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739822178624,0.04072903,177.42,177.39,11.90041684]
["bitfinex-derivatives","SOLF0:USTF0",1739822179425,0.04072903,177.42,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739822179726,0.04072903,177.42,177.39,11.90041684]
["bitfinex-derivatives","SOLF0:USTF0",1739822179926,5.67632903,177.42,177.39,11.90041684]
["bitfinex-derivatives","SOLF0:USTF0",1739822181727,0.04072903,177.42,177.39,17.53661684]
["bitfinex-derivatives","SOLF0:USTF0",1739822182122,0.04072903,177.42,177.39,11.90041684]
["bitfinex-derivatives","SOLF0:USTF0",1739822182323,5.67642903,177.42,177.39,11.90041684]
["bitfinex-derivatives","SOLF0:USTF0",1739822183321,11.90018935,177.42,177.39,0.04095652]
["bitfinex-derivatives","SOLF0:USTF0",1739822183529,11.85946032,177.4,177.39,0.04095652]
["bitfinex-derivatives","SOLF0:USTF0",1739822184124,17.49566032,177.4,177.39,0.04095652]
["bitfinex-derivatives","SOLF0:USTF0",1739822184329,11.85946032,177.4,177.32,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822184531,5.6381,177.34,177.32,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822184932,11.85946032,177.37,177.32,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822185129,5.6383,177.34,177.32,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822185329,11.89820555,177.35,177.32,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822185832,5.6387,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739822186133,5.6387,177.32,177.28,5.67599105]
["bitfinex-derivatives","SOLF0:USTF0",1739822186634,5.6384,177.33,177.28,5.67599105]
["bitfinex-derivatives","SOLF0:USTF0",1739822187524,5.6389,177.32,177.28,0.03619105]
["bitfinex-derivatives","SOLF0:USTF0",1739822187731,11.85946032,177.33,177.28,0.03619105]
["bitfinex-derivatives","SOLF0:USTF0",1739822188129,0.03874523,177.35,177.29,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822188329,0.03874523,177.35,177.28,0.03619105]
["bitfinex-derivatives","SOLF0:USTF0",1739822188525,0.03874523,177.35,177.3,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822189334,0.03874523,177.35,177.31,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1739822190741,0.03874523,177.35,177.32,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739822191134,0.03874523,177.35,177.32,5.67578125]
["bitfinex-derivatives","SOLF0:USTF0",1739822191539,0.03874523,177.35,177.34,17.49756032]
["bitfinex-derivatives","SOLF0:USTF0",1739822191741,11.85946032,177.45,177.34,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822191928,195.0,177.46,177.4,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822192129,5.6349,177.44,177.4,11.85946032]
["bitfinex-derivatives","SOLF0:USTF0",1739822192935,5.67214764,177.44,177.4,11.8988666]
["bitfinex-derivatives","SOLF0:USTF0",1739822193133,5.6352,177.43,177.4,11.8988666]
["bitfinex-derivatives","SOLF0:USTF0",1739822193337,0.03724764,177.44,177.4,11.8988666]
["bitfinex-derivatives","SOLF0:USTF0",1739822193738,5.67234764,177.44,177.4,11.8988666]
["bitfinex-derivatives","SOLF0:USTF0",1739822194035,0.03724764,177.44,177.4,11.8988666]
["bitfinex-derivatives","SOLF0:USTF0",1739822194229,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822194433,5.6354,177.43,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822195940,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822196645,5.6358,177.41,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822199748,5.6356,177.42,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822200843,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822201046,5.6358,177.41,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822216670,17.4999383,177.41,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822218866,5.6358,177.41,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822219266,17.4999383,177.41,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822225269,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822226172,0.03724764,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739822226974,5.67214764,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739822227572,5.67214764,177.44,177.4,5.67540628]
["bitfinex-derivatives","SOLF0:USTF0",1739822228772,5.67214764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822229372,5.67214764,177.44,177.4,5.67550628]
["bitfinex-derivatives","SOLF0:USTF0",1739822229870,5.6356,177.42,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822230373,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822230670,5.6358,177.41,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822232978,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822233180,5.6357,177.42,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822233478,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822234479,5.6353,177.43,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822234777,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822235277,5.6358,177.42,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822237773,5.6358,177.41,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822245378,5.6356,177.42,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822246383,5.6358,177.41,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822247978,11.8641383,177.43,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822248174,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822248175,5.6356,177.42,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822250280,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822250480,5.6354,177.43,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822251183,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822251382,5.6356,177.42,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822252687,5.6353,177.43,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822253289,5.6354,177.43,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822253680,0.03724764,177.44,177.41,11.8641383]
["bitfinex-derivatives","SOLF0:USTF0",1739822253884,0.03724764,177.44,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739822255385,0.03724764,177.44,177.41,17.4999383]
["bitfinex-derivatives","SOLF0:USTF0",1739822256096,0.03724764,177.44,177.41,11.8641383]
["bitfinex-derivatives","SOLF0:USTF0",1739822256684,5.67214764,177.44,177.41,11.8641383]
["bitfinex-derivatives","SOLF0:USTF0",1739822256889,5.67214764,177.44,177.4,5.67550628]
["bitfinex-derivatives","SOLF0:USTF0",1739822257886,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822258089,11.8641383,177.43,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822259090,5.6358,177.41,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822259689,5.6357,177.42,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822259890,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822260989,5.6357,177.42,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822261188,0.03724764,177.44,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822261686,5.6358,177.41,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822265794,17.4999383,177.41,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822266890,5.6358,177.41,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822270584,17.4999383,177.41,177.4,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1739822271690,11.8641383,177.41,177.32,7.7767737]
["bitfinex-derivatives","SOLF0:USTF0",1739822271894,11.8641383,177.38,177.32,7.7767737]
["bitfinex-derivatives","SOLF0:USTF0",1739822272495,5.6384,177.34,177.32,7.7767737]
["bitfinex-derivatives","SOLF0:USTF0",1739822272691,11.8641383,177.38,177.32,7.7767737]
["bitfinex-derivatives","SOLF0:USTF0",1739822272885,0.03856152,177.35,177.32,7.7767737]
["bitfinex-derivatives","SOLF0:USTF0",1739822273102,5.6384,177.34,177.32,7.7767737]
["bitfinex-derivatives","SOLF0:USTF0",1739822273295,5.6384,177.34,177.31,11.90074357]
["bitfinex-derivatives","SOLF0:USTF0",1739822274697,0.03856152,177.35,177.31,11.90074357]
["bitfinex-derivatives","SOLF0:USTF0",1739822274698,5.6384,177.33,177.31,11.90074357]
["bitfinex-derivatives","SOLF0:USTF0",1739822275493,5.6384,177.33,177.31,0.03660527]
["bitfinex-derivatives","SOLF0:USTF0",1739822275994,0.03856152,177.35,177.31,0.03660527]
["bitfinex-derivatives","SOLF0:USTF0",1739822276198,5.6387,177.32,177.31,0.03660527]
["bitfinex-derivatives","SOLF0:USTF0",1739822276400,17.5028383,177.32,177.31,0.03660527]
["bitfinex-derivatives","SOLF0:USTF0",1739822277690,5.64,177.28,177.27,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822278402,17.5041383,177.28,177.27,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822279404,17.5041383,177.28,177.26,60.79780213]
["bitfinex-derivatives","SOLF0:USTF0",1739822279405,17.5041383,177.28,177.26,0.04157853]
["bitfinex-derivatives","SOLF0:USTF0",1739822279595,5.67681173,177.29,177.26,0.04157853]
["bitfinex-derivatives","SOLF0:USTF0",1739822281505,5.67691173,177.29,177.26,0.04157853]
["bitfinex-derivatives","SOLF0:USTF0",1739822281804,0.03711173,177.29,177.26,0.04157853]
["bitfinex-derivatives","SOLF0:USTF0",1739822282803,11.8641383,177.28,177.26,0.04157853]
["bitfinex-derivatives","SOLF0:USTF0",1739822283504,0.03711173,177.29,177.26,0.04157853]
["bitfinex-derivatives","SOLF0:USTF0",1739822284003,0.03711173,177.29,177.26,5.68207853]
["bitfinex-derivatives","SOLF0:USTF0",1739822284204,0.03711173,177.29,177.26,0.04157853]
["bitfinex-derivatives","SOLF0:USTF0",1739822284807,0.03711173,177.29,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739822285003,0.03711173,177.29,177.27,11.8641383]
["bitfinex-derivatives","SOLF0:USTF0",1739822285409,0.03711173,177.29,177.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1739822286306,247.25989899,177.38,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1739822286507,247.25989899,177.38,177.31,11.8641383]
["bitfinex-derivatives","SOLF0:USTF0",1739822287000,11.8641383,177.34,177.27,11.8641383]
["bitfinex-derivatives","SOLF0:USTF0",1739822287606,11.89975799,177.32,177.29,0.03646577]
["bitfinex-derivatives","SOLF0:USTF0",1739822287903,11.8641383,177.3,177.23,11.8641383]
["bitfinex-derivatives","SOLF0:USTF0",1739822288101,11.8641383,177.28,177.21,11.8641383]
["bitfinex-derivatives","SOLF0:USTF0",1739822288305,11.90747665,177.28,177.25,0.03590966]
["bitfinex-derivatives","SOLF0:USTF0",1739822288504,11.8641383,177.26,177.25,0.03590966]
["bitfinex-derivatives","SOLF0:USTF0",1739822288701,17.5047383,177.26,177.25,0.03590966]
["bitfinex-derivatives","SOLF0:USTF0",1739822290503,11.8641383,177.26,177.17,11.8641383]
["bitfinex-derivatives","SOLF0:USTF0",1739822290707,5.6419,177.22,177.17,11.8641383]
["bitfinex-derivatives","SOLF0:USTF0",1739822291012,11.8641383,177.24,177.17,11.8641383]
["bitfinex-derivatives","SOLF0:USTF0",1739822291620,11.8641383,177.24,177.17,17.5076383]
["bitfinex-derivatives","SOLF0:USTF0",1739822291819,0.03639479,177.22,177.19,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1739822293715,5.6422,177.21,177.19,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1739822294016,11.90053309,177.22,177.19,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1739822295519,11.8641383,177.2,177.19,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1739822295914,17.5066383,177.2,177.19,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1739822296918,5.6425,177.2,177.19,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1739822297112,5.67849479,177.22,177.19,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1739822298323,0.03639479,177.22,177.19,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1739822299220,5.6424,177.21,177.19,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1739822299527,11.90053309,177.22,177.19,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1739822299923,11.8641383,177.2,177.19,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1739822301225,17.5066383,177.2,177.19,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1739822302629,5.6425,177.2,177.19,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1739822302832,232.1512403,177.21,177.06,79.33184375]
["bitfinex-derivatives","SOLF0:USTF0",1739822303028,18.57562015,177.16,177.07,36.50557063]
["bitfinex-derivatives","SOLF0:USTF0",1739822303225,18.57562015,177.16,177.07,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822303425,5.6452,177.12,177.07,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822303626,18.57562015,177.16,177.07,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822303828,21.92862015,177.19,177.07,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822304130,0.04182617,177.13,177.1,0.03952404]
["bitfinex-derivatives","SOLF0:USTF0",1739822304720,5.6432,177.18,177.1,0.03952404]
["bitfinex-derivatives","SOLF0:USTF0",1739822304925,195.0,177.2,177.1,3.49812404]
["bitfinex-derivatives","SOLF0:USTF0",1739822305127,5.6438,177.17,177.1,3.49812404]
["bitfinex-derivatives","SOLF0:USTF0",1739822305326,18.57562015,177.22,177.1,3.49812404]
["bitfinex-derivatives","SOLF0:USTF0",1739822305529,18.57562015,177.22,177.1,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1739822305730,5.6441,177.16,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739822305929,5.6441,177.16,177.14,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1739822306529,5.6441,177.15,177.14,0.04162894]
["bitfinex-derivatives","SOLF0:USTF0",1739822307028,5.6441,177.15,177.06,26.35239385]
["bitfinex-derivatives","SOLF0:USTF0",1739822307029,5.6462,177.09,177.06,7.7767737]
["bitfinex-derivatives","SOLF0:USTF0",1739822307429,18.57562015,177.13,177.06,7.7767737]
["bitfinex-derivatives","SOLF0:USTF0",1739822307630,5.6454,177.11,177.04,9.4639737]
["bitfinex-derivatives","SOLF0:USTF0",1739822307828,5.6454,177.11,177.04,32.54607063]
["bitfinex-derivatives","SOLF0:USTF0",1739822308328,0.04120353,177.09,177.06,0.03786121]
["bitfinex-derivatives","SOLF0:USTF0",1739822309430,0.04120353,177.09,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739822311132,202.3357,177.17,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739822311331,1.6921,177.17,177.06,18.57562015]
["bitfinex-derivatives","SOLF0:USTF0",1739822311731,7.3357,177.17,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739822312328,0.03555193,177.16,177.12,0.04027577]
["bitfinex-derivatives","SOLF0:USTF0",1739822313733,5.67945193,177.16,177.12,0.04027577]
["bitfinex-derivatives","SOLF0:USTF0",1739822314034,0.03555193,177.16,177.12,0.04027577]
["bitfinex-derivatives","SOLF0:USTF0",1739822314735,0.03555193,177.16,177.12,5.68517577]
["bitfinex-derivatives","SOLF0:USTF0",1739822315732,5.67935193,177.16,177.12,5.68517577]
["bitfinex-derivatives","SOLF0:USTF0",1739822317632,0.03555193,177.16,177.12,0.04027577]
["bitfinex-derivatives","SOLF0:USTF0",1739822318233,5.6448,177.13,177.12,0.04027577]
["bitfinex-derivatives","SOLF0:USTF0",1739822324841,17.54371514,177.13,177.12,0.04027577]
["bitfinex-derivatives","SOLF0:USTF0",1739822327939,11.89891514,177.15,177.12,0.04027577]
["bitfinex-derivatives","SOLF0:USTF0",1739822328536,17.54331514,177.15,177.12,0.04027577]
["bitfinex-derivatives","SOLF0:USTF0",1739822329043,0.03555193,177.16,177.12,0.04027577]
["bitfinex-derivatives","SOLF0:USTF0",1739822329243,5.67945193,177.16,177.12,0.04027577]
["bitfinex-derivatives","SOLF0:USTF0",1739822330648,0.03555193,177.16,177.12,0.04027577]
["bitfinex-derivatives","SOLF0:USTF0",1739822330943,0.03555193,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739822332941,0.03555193,177.16,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739822332942,5.193e-05,177.16,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739822333151,15.15901514,177.26,177.15,11.89891514]
["bitfinex-derivatives","SOLF0:USTF0",1739822333445,15.15901514,177.26,177.18,11.89891514]
["bitfinex-derivatives","SOLF0:USTF0",1739822333846,11.89891514,177.24,177.18,11.89891514]
["bitfinex-derivatives","SOLF0:USTF0",1739822334148,5.67855797,177.23,177.19,0.04032074]
["bitfinex-derivatives","SOLF0:USTF0",1739822334647,0.03675797,177.23,177.19,0.04032074]
["bitfinex-derivatives","SOLF0:USTF0",1739822335339,0.03675797,177.23,177.19,5.68312074]
["bitfinex-derivatives","SOLF0:USTF0",1739822335950,0.03675797,177.23,177.19,0.04032074]
["bitfinex-derivatives","SOLF0:USTF0",1739822336438,11.89891514,177.2,177.19,0.04032074]
["bitfinex-derivatives","SOLF0:USTF0",1739822336645,11.89891514,177.2,177.11,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1739822336850,11.89891514,177.17,177.11,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1739822337646,17.54251514,177.17,177.12,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822337846,0.03673052,177.16,177.12,30.90050035]
["bitfinex-derivatives","SOLF0:USTF0",1739822338453,0.03673052,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739822339042,5.68063052,177.16,177.12,36.54550035]
["bitfinex-derivatives","SOLF0:USTF0",1739822339241,5.68063052,177.16,177.12,30.90050035]
["bitfinex-derivatives","SOLF0:USTF0",1739822339953,5.6444,177.15,177.12,30.90050035]
["bitfinex-derivatives","SOLF0:USTF0",1739822340448,0.03673052,177.16,177.12,30.90050035]
["bitfinex-derivatives","SOLF0:USTF0",1739822341041,0.03673052,177.16,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822341246,0.03673052,177.16,177.14,18.5839106]
["bitfinex-derivatives","SOLF0:USTF0",1739822341554,0.03673052,177.16,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739822344258,0.03673052,177.16,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822345450,0.03673052,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739822345645,0.03673052,177.16,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822345952,0.03673052,177.16,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739822346550,0.03673052,177.16,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739822346749,0.03673052,177.16,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822349654,5.6446,177.14,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822350057,5.6448,177.13,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822350858,5.6444,177.15,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822351252,0.03673052,177.16,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822351453,5.6442,177.15,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822352550,5.68063052,177.16,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822352751,0.03673052,177.16,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822353153,5.6447,177.14,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822353859,5.6445,177.14,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822354162,0.03673052,177.16,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822355861,5.6448,177.13,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822358569,17.54525662,177.13,177.12,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1739822361167,5.646,177.1,177.05,17.54775662]
["bitfinex-derivatives","SOLF0:USTF0",1739822361568,11.90045662,177.11,177.05,17.54775662]
["bitfinex-derivatives","SOLF0:USTF0",1739822362169,5.6461,177.09,177.05,11.90045662]
["bitfinex-derivatives","SOLF0:USTF0",1739822362365,0.03643654,177.1,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822362670,11.90045662,177.09,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822364367,17.54655662,177.09,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822367771,5.6464,177.08,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822368278,11.90045662,177.09,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822368571,17.54655662,177.09,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822369174,5.6464,177.08,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822370469,17.54665662,177.09,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822370777,5.6462,177.09,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822371175,5.6463,177.08,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822372476,5.6462,177.09,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822373278,0.03643654,177.1,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822373981,5.6462,177.09,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822377181,0.03643654,177.1,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739822379183,0.03643654,177.1,177.07,11.90045662]
["bitfinex-derivatives","SOLF0:USTF0",1739822379380,0.03643654,177.1,177.07,17.54685662]
["bitfinex-derivatives","SOLF0:USTF0",1739822379579,0.03643654,177.1,177.07,11.90045662]
["bitfinex-derivatives","SOLF0:USTF0",1739822379782,0.03643654,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739822381084,0.03643654,177.1,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739822382287,0.03643654,177.1,177.07,11.90045662]
["bitfinex-derivatives","SOLF0:USTF0",1739822383089,0.03643654,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739822383286,0.03643654,177.1,177.07,11.90045662]
["bitfinex-derivatives","SOLF0:USTF0",1739822383688,0.03643654,177.1,177.07,17.54685662]
["bitfinex-derivatives","SOLF0:USTF0",1739822383992,0.03643654,177.1,177.07,11.90045662]
["bitfinex-derivatives","SOLF0:USTF0",1739822384189,0.03643654,177.1,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739822384688,0.03643654,177.1,177.07,11.90045662]
["bitfinex-derivatives","SOLF0:USTF0",1739822384883,0.03643654,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739822385087,0.03643654,177.1,177.07,11.90045662]
["bitfinex-derivatives","SOLF0:USTF0",1739822385989,0.03643654,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739822388194,0.03643654,177.1,177.07,17.54695662]
["bitfinex-derivatives","SOLF0:USTF0",1739822388393,0.03643654,177.1,177.07,11.90045662]
["bitfinex-derivatives","SOLF0:USTF0",1739822389393,0.03643654,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739822389597,0.03643654,177.1,177.07,11.90045662]
["bitfinex-derivatives","SOLF0:USTF0",1739822390094,0.03643654,177.1,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822390095,5.6467,177.07,177.06,0.04060612]
["bitfinex-derivatives","SOLF0:USTF0",1739822392199,5.6473,177.05,177.04,7.7767737]
["bitfinex-derivatives","SOLF0:USTF0",1739822392393,17.54775662,177.05,177.04,7.7767737]
["bitfinex-derivatives","SOLF0:USTF0",1739822393595,11.90045662,177.05,177.03,0.03742617]
["bitfinex-derivatives","SOLF0:USTF0",1739822393796,5.6476,177.04,177.03,0.03742617]
["bitfinex-derivatives","SOLF0:USTF0",1739822396297,13.65595662,177.05,177.03,0.03742617]
["bitfinex-derivatives","SOLF0:USTF0",1739822396501,0.0398419,177.06,177.03,0.03742617]
["bitfinex-derivatives","SOLF0:USTF0",1739822396702,0.0398419,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739822396903,0.0398419,177.06,177.03,11.93788279]
["bitfinex-derivatives","SOLF0:USTF0",1739822396904,0.0398419,177.06,177.05,11.90045662]
["bitfinex-derivatives","SOLF0:USTF0",1739822398304,0.0398419,177.06,177.05,17.54775662]
["bitfinex-derivatives","SOLF0:USTF0",1739822399196,0.0398419,177.06,177.05,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739822400399,0.0398419,177.06,177.03,11.93788279]
["bitfinex-derivatives","SOLF0:USTF0",1739822401001,0.0398419,177.06,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739822401201,0.0398419,177.06,177.03,11.93788279]
["bitfinex-derivatives","SOLF0:USTF0",1739822401603,0.0398419,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1739822403402,0.0398419,177.06,177.05,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739822404504,0.0398419,177.06,177.03,0.03742617]
["bitfinex-derivatives","SOLF0:USTF0",1739822404702,11.90045662,177.04,177.03,0.03742617]
["bitfinex-derivatives","SOLF0:USTF0",1739822405594,11.90045662,177.04,176.99,7.7767737]
["bitfinex-derivatives","SOLF0:USTF0",1739822405793,11.90045662,177.0,176.98,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822406596,18.613017,177.06,176.98,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822406800,0.04273575,177.01,176.99,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822406996,196.7656,177.1,176.99,20.409217]
["bitfinex-derivatives","SOLF0:USTF0",1739822407197,1.7331,177.11,177.02,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822408107,1.7331,177.11,177.05,0.03756727]
["bitfinex-derivatives","SOLF0:USTF0",1739822408108,5.6473,177.06,177.05,0.03756727]
["bitfinex-derivatives","SOLF0:USTF0",1739822408297,18.613017,177.06,176.98,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822408501,18.613017,177.03,176.98,7.7767737]
["bitfinex-derivatives","SOLF0:USTF0",1739822409533,0.04263207,177.02,176.99,0.03593778]
["bitfinex-derivatives","SOLF0:USTF0",1739822409726,1.771,177.1,176.99,18.64895478]
["bitfinex-derivatives","SOLF0:USTF0",1739822409924,1.7331,177.11,177.02,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822410224,5.5e-07,177.06,177.05,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822410426,7.439,177.15,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739822410615,1.7947,177.15,177.05,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822410918,7.4389,177.15,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739822411311,1.7947,177.15,177.05,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822411508,0.03808298,177.13,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1739822411711,1.7571,177.2,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1739822411915,1.7571,177.2,177.11,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822412108,0.03839675,177.18,177.14,0.04144714]
["bitfinex-derivatives","SOLF0:USTF0",1739822412312,1.7571,177.2,177.14,0.04144714]
["bitfinex-derivatives","SOLF0:USTF0",1739822412699,0.03878219,177.18,177.14,0.04144714]
["bitfinex-derivatives","SOLF0:USTF0",1739822412896,18.65179919,177.18,177.14,0.04144714]
["bitfinex-derivatives","SOLF0:USTF0",1739822413102,18.65179919,177.18,177.06,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739822413297,5.6447,177.14,177.06,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739822414307,0.03764655,177.12,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822416408,5.6454,177.11,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822416810,0.03764655,177.12,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822417508,5.6454,177.11,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822418113,0.03764655,177.12,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822418311,5.68284655,177.12,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822418816,0.03764655,177.12,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822421113,5.68294655,177.12,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822421313,0.03764655,177.12,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822422514,0.03764655,177.12,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739822422720,0.03764655,177.12,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822423020,0.03764655,177.12,177.08,5.68325308]
["bitfinex-derivatives","SOLF0:USTF0",1739822424122,0.03764655,177.12,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822424821,0.03764655,177.12,177.08,18.64997008]
["bitfinex-derivatives","SOLF0:USTF0",1739822425021,0.03764655,177.12,177.11,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822426823,0.03764655,177.12,177.08,18.64997008]
["bitfinex-derivatives","SOLF0:USTF0",1739822427422,0.03764655,177.12,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739822428319,0.03764655,177.12,177.08,18.64997008]
["bitfinex-derivatives","SOLF0:USTF0",1739822428519,0.03764655,177.12,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739822429926,0.03764655,177.12,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739822431427,0.03764655,177.12,177.08,24.29617008]
["bitfinex-derivatives","SOLF0:USTF0",1739822431620,0.03764655,177.12,177.08,18.64997008]
["bitfinex-derivatives","SOLF0:USTF0",1739822432531,5.68274655,177.12,177.08,18.64997008]
["bitfinex-derivatives","SOLF0:USTF0",1739822432826,5.68274655,177.12,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822434232,0.03764655,177.12,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822435636,5.6456,177.11,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822436334,0.03764655,177.12,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822436734,5.6456,177.11,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822437433,0.03764655,177.12,177.08,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739822437825,0.03764655,177.12,177.08,18.64997008]
["bitfinex-derivatives","SOLF0:USTF0",1739822438231,196.747,177.19,177.11,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822438426,1.747,177.19,177.11,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822438639,215.260017,177.24,177.11,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822438832,216.898617,177.24,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1739822439025,5.6421,177.22,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1739822439230,198.2856,177.24,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739822439231,195.0,177.24,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739822439431,0.04165155,177.19,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739822439634,5.6412,177.25,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739822439826,0.03634155,177.2,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739822440025,0.03634155,177.2,177.17,18.65002018]
["bitfinex-derivatives","SOLF0:USTF0",1739822440026,0.03634155,177.2,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739822440435,61.82790846,177.29,177.17,18.65002018]
["bitfinex-derivatives","SOLF0:USTF0",1739822440626,61.82790846,177.29,177.21,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822440831,67.46760846,177.29,177.21,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822441032,61.82790846,177.29,177.24,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822441739,0.03906864,177.28,177.25,0.04322022]
["bitfinex-derivatives","SOLF0:USTF0",1739822442040,0.03906864,177.28,177.25,5.68392022]
["bitfinex-derivatives","SOLF0:USTF0",1739822442238,0.03906864,177.28,177.25,0.04322022]
["bitfinex-derivatives","SOLF0:USTF0",1739822445645,5.6403,177.27,177.25,0.04322022]
["bitfinex-derivatives","SOLF0:USTF0",1739822446937,5.6406,177.26,177.16,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822447141,18.613017,177.26,177.15,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1739822447641,5.6416,177.23,177.15,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1739822447841,1.762,177.27,177.16,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822448043,5.6412,177.25,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739822448237,0.04083767,177.23,177.2,0.03889291]
["bitfinex-derivatives","SOLF0:USTF0",1739822449337,0.04083767,177.23,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739822449841,0.04083767,177.23,177.2,0.03889291]
["bitfinex-derivatives","SOLF0:USTF0",1739822450046,1.6704,177.31,177.22,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822450446,5.6393,177.3,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739822451446,1.6704,177.31,177.15,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1739822451447,0.04062989,177.29,177.25,18.65176201]
["bitfinex-derivatives","SOLF0:USTF0",1739822451647,18.613017,177.36,177.25,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822451947,0.03940404,177.29,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1739822452443,0.03709005,177.3,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739822454349,0.03709005,177.3,177.29,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739822455638,0.03709005,177.3,177.28,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822457066,0.03709005,177.3,177.29,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739822457549,0.03709005,177.3,177.28,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822459146,0.03709005,177.3,177.29,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739822460852,3.4063,177.38,177.28,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822461752,5.6373,177.37,177.31,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1739822461950,0.03570804,177.35,177.31,0.03694734]
["bitfinex-derivatives","SOLF0:USTF0",1739822462449,0.03570804,177.35,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739822463151,0.03570804,177.35,177.34,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739822463652,0.03570804,177.35,177.34,24.251117]
["bitfinex-derivatives","SOLF0:USTF0",1739822464497,8.04e-06,177.35,177.34,24.251117]
["bitfinex-derivatives","SOLF0:USTF0",1739822464656,5.6351,177.44,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1739822465147,18.613017,177.48,177.34,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822465351,18.613017,177.51,177.37,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822465748,18.613017,177.48,177.37,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822465948,0.03851675,177.43,177.4,0.03863877]
["bitfinex-derivatives","SOLF0:USTF0",1739822466346,0.03851675,177.43,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739822466553,0.03851675,177.43,177.4,0.03721829]
["bitfinex-derivatives","SOLF0:USTF0",1739822474252,5.67401675,177.43,177.4,0.03721829]
["bitfinex-derivatives","SOLF0:USTF0",1739822474452,0.03851675,177.43,177.4,0.03721829]
["bitfinex-derivatives","SOLF0:USTF0",1739822474751,5.6358,177.42,177.36,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739822474959,18.613017,177.42,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739822475856,18.613017,177.42,177.3,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822476053,5.67408752,177.4,177.36,0.03812132]
["bitfinex-derivatives","SOLF0:USTF0",1739822476255,0.03788752,177.4,177.36,0.03812132]
["bitfinex-derivatives","SOLF0:USTF0",1739822476449,0.03788752,177.4,177.3,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822476450,18.613017,177.39,177.29,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822476653,1.7651,177.38,177.29,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822477659,0.0374567,177.35,177.32,0.03704579]
["bitfinex-derivatives","SOLF0:USTF0",1739822478360,5.6384,177.33,177.32,0.03704579]
["bitfinex-derivatives","SOLF0:USTF0",1739822478555,0.0374567,177.35,177.32,0.03704579]
["bitfinex-derivatives","SOLF0:USTF0",1739822479160,18.613017,177.33,177.29,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822479459,18.613017,177.33,177.24,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822479659,5.6393,177.31,177.24,36.50007063]
["bitfinex-derivatives","SOLF0:USTF0",1739822479860,5.6393,177.31,177.24,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822480060,18.613017,177.33,177.24,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822480256,0.04225489,177.29,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739822480660,5.6381,177.34,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739822480954,0.04193299,177.3,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739822481161,0.04193299,177.3,177.27,0.03737349]
["bitfinex-derivatives","SOLF0:USTF0",1739822481758,5.68153299,177.3,177.27,0.03737349]
["bitfinex-derivatives","SOLF0:USTF0",1739822481956,0.04193299,177.3,177.27,0.03737349]
["bitfinex-derivatives","SOLF0:USTF0",1739822482952,5.64,177.28,177.27,0.03737349]
["bitfinex-derivatives","SOLF0:USTF0",1739822484759,0.04193299,177.3,177.27,0.03737349]
["bitfinex-derivatives","SOLF0:USTF0",1739822484961,5.6398,177.29,177.27,0.03737349]
["bitfinex-derivatives","SOLF0:USTF0",1739822485459,18.65494999,177.3,177.2,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822485651,18.613017,177.33,177.21,18.613017]
["bitfinex-derivatives","SOLF0:USTF0",1739822486061,5.6391,177.31,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739822486555,0.03720641,177.3,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822486962,5.67660641,177.3,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822487165,0.03720641,177.3,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822487363,5.6399,177.29,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822487566,0.03720641,177.3,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822488264,0.03720641,177.3,177.26,5.67777459]
["bitfinex-derivatives","SOLF0:USTF0",1739822488463,0.03720641,177.3,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822489064,18.65022341,177.3,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822490866,5.6402,177.28,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822491864,18.65022341,177.3,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822492968,5.6402,177.28,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822493770,5.6403,177.27,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822496663,5.6401,177.28,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822497765,5.6403,177.27,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822498766,5.6401,177.28,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822503371,0.03720641,177.3,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822503672,5.6403,177.27,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822505468,17.51915063,177.27,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822508173,5.6403,177.27,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822509469,1.6741,177.28,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822509675,7.3142,177.28,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822510374,1.6741,177.28,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822510574,5.6403,177.27,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822511371,5.6401,177.28,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822511567,0.03720641,177.3,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822511968,5.67680641,177.3,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822512174,0.03720641,177.3,177.26,11.91612522]
["bitfinex-derivatives","SOLF0:USTF0",1739822512773,0.03720641,177.3,177.28,11.87885063]
["bitfinex-derivatives","SOLF0:USTF0",1739822513073,0.03720641,177.3,177.26,11.91612522]
["bitfinex-derivatives","SOLF0:USTF0",1739822513277,0.03720641,177.3,177.26,17.55662522]
["bitfinex-derivatives","SOLF0:USTF0",1739822514766,0.03720641,177.3,177.26,11.91612522]
["bitfinex-derivatives","SOLF0:USTF0",1739822515573,5.6397,177.29,177.26,11.91612522]
["bitfinex-derivatives","SOLF0:USTF0",1739822521383,5.67660641,177.3,177.26,11.91612522]
["bitfinex-derivatives","SOLF0:USTF0",1739822522677,5.6397,177.29,177.26,11.91612522]
["bitfinex-derivatives","SOLF0:USTF0",1739822522986,0.03720641,177.3,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822523283,0.03720641,177.3,177.26,11.91612522]
["bitfinex-derivatives","SOLF0:USTF0",1739822523588,0.03720641,177.3,177.28,11.87885063]
["bitfinex-derivatives","SOLF0:USTF0",1739822524781,0.03720641,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739822525289,0.03720641,177.3,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739822525685,0.03720641,177.3,177.26,11.91612522]
["bitfinex-derivatives","SOLF0:USTF0",1739822525891,0.03720641,177.3,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822526089,5.6402,177.28,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822526290,11.87885063,177.29,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822526486,11.87885063,177.27,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822527386,17.51915063,177.27,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822528191,11.87885063,177.29,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822528594,5.67670641,177.3,177.26,0.03727459]
["bitfinex-derivatives","SOLF0:USTF0",1739822529094,0.03720641,177.3,177.26,11.91612522]
["bitfinex-derivatives","SOLF0:USTF0",1739822529294,0.03720641,177.3,177.28,11.87885063]
["bitfinex-derivatives","SOLF0:USTF0",1739822529690,0.03720641,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739822530196,11.87885063,177.39,177.31,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1739822530490,11.87885063,177.41,177.34,11.87885063]
["bitfinex-derivatives","SOLF0:USTF0",1739822530800,5.6365,177.4,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739822530994,18.5341008,177.44,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739822531294,0.04048191,177.38,177.35,0.04153351]
["bitfinex-derivatives","SOLF0:USTF0",1739822534699,0.04048191,177.38,177.35,5.67903351]
["bitfinex-derivatives","SOLF0:USTF0",1739822534906,0.04048191,177.38,177.35,0.04153351]
["bitfinex-derivatives","SOLF0:USTF0",1739822535095,0.04048191,177.38,177.35,18.57563431]
["bitfinex-derivatives","SOLF0:USTF0",1739822535698,0.04048191,177.38,177.36,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1739822535902,0.04048191,177.38,177.36,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1739822536199,80.36200926,177.57,177.36,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1739822536399,5.0521,177.56,177.36,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1739822537403,0.03804542,177.44,177.4,0.03645894]
["bitfinex-derivatives","SOLF0:USTF0",1739822539909,5.6358,177.41,177.4,0.03645894]
["bitfinex-derivatives","SOLF0:USTF0",1739822542802,18.5341008,177.42,177.31,32.53697063]
["bitfinex-derivatives","SOLF0:USTF0",1739822543007,18.5341008,177.39,177.31,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1739822543509,5.6376,177.36,177.31,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1739822544006,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822547012,5.6384,177.34,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822547510,5.6384,177.33,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822548201,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822548503,5.6381,177.34,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822549109,5.67810746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822550111,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822550812,0.04030746,177.35,177.32,18.57086602]
["bitfinex-derivatives","SOLF0:USTF0",1739822551213,0.04030746,177.35,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739822551814,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822553511,5.67830746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822553708,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822554615,5.67830746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822555012,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822555611,5.67830746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822555913,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822556707,5.67830746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822557312,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822560111,5.67800746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822560816,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822566923,0.04030746,177.35,177.32,5.67536522]
["bitfinex-derivatives","SOLF0:USTF0",1739822568620,5.67800746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822568820,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822570926,5.67800746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822571126,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822571422,0.04030746,177.35,177.32,11.90494617]
["bitfinex-derivatives","SOLF0:USTF0",1739822571728,0.04030746,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739822573638,0.04030746,177.35,177.32,17.54344617]
["bitfinex-derivatives","SOLF0:USTF0",1739822573940,0.04030746,177.35,177.32,11.90494617]
["bitfinex-derivatives","SOLF0:USTF0",1739822574142,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822574634,5.67830746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822574939,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822575140,5.67830746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822575738,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822576041,5.6381,177.34,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822579839,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822580044,5.67820746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822581841,0.04030746,177.35,177.34,11.86818095]
["bitfinex-derivatives","SOLF0:USTF0",1739822582146,0.04030746,177.35,177.32,11.90494617]
["bitfinex-derivatives","SOLF0:USTF0",1739822582345,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822582943,5.67800746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822583339,0.04030746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822584057,5.67830746,177.35,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822584748,5.6384,177.33,177.32,0.03676522]
["bitfinex-derivatives","SOLF0:USTF0",1739822584947,0.04030746,177.35,177.28,42.72705158]
["bitfinex-derivatives","SOLF0:USTF0",1739822584948,11.86818095,177.34,177.28,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822585141,11.86818095,177.32,177.28,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822585346,0.04030746,177.35,177.28,30.85887063]
["bitfinex-derivatives","SOLF0:USTF0",1739822585347,17.50758095,177.3,177.29,7.7767737]
["bitfinex-derivatives","SOLF0:USTF0",1739822585539,11.86818095,177.3,177.28,22.77957063]
["bitfinex-derivatives","SOLF0:USTF0",1739822586347,0.03937414,177.31,177.28,34.64775158]
["bitfinex-derivatives","SOLF0:USTF0",1739822586548,0.03937414,177.31,177.3,11.86818095]
["bitfinex-derivatives","SOLF0:USTF0",1739822587046,1.6188,177.38,177.3,11.86818095]
["bitfinex-derivatives","SOLF0:USTF0",1739822587246,1.6188,177.38,177.29,0.03910438]
["bitfinex-derivatives","SOLF0:USTF0",1739822587247,11.86818095,177.4,177.33,11.86818095]
["bitfinex-derivatives","SOLF0:USTF0",1739822587451,11.86818095,177.4,177.33,17.50648095]
["bitfinex-derivatives","SOLF0:USTF0",1739822587650,11.86818095,177.42,177.35,11.86818095]
["bitfinex-derivatives","SOLF0:USTF0",1739822587947,5.6368,177.39,177.35,11.86818095]
["bitfinex-derivatives","SOLF0:USTF0",1739822588146,5.6368,177.39,177.37,0.04201036]
["bitfinex-derivatives","SOLF0:USTF0",1739822588553,5.67253448,177.4,177.37,0.04201036]
["bitfinex-derivatives","SOLF0:USTF0",1739822588746,0.03633448,177.4,177.37,0.04201036]
["bitfinex-derivatives","SOLF0:USTF0",1739822591852,11.90451543,177.4,177.37,0.04201036]
["bitfinex-derivatives","SOLF0:USTF0",1739822592150,11.86818095,177.38,177.37,0.04201036]
["bitfinex-derivatives","SOLF0:USTF0",1739822592656,17.50498095,177.38,177.37,0.04201036]
["bitfinex-derivatives","SOLF0:USTF0",1739822593050,11.86818095,177.38,177.31,11.86818095]
["bitfinex-derivatives","SOLF0:USTF0",1739822593247,3.46,177.39,177.3,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739822593248,11.86818095,177.36,177.3,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739822593652,11.86818095,177.34,177.3,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739822594152,11.86818095,177.34,177.28,155.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1739822594153,11.86818095,177.34,177.28,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739822594453,5.6389,177.32,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822594953,17.54433656,177.34,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822595653,0.03805561,177.34,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822595854,0.03805561,177.34,177.31,17.50718095]
["bitfinex-derivatives","SOLF0:USTF0",1739822596055,0.03805561,177.34,177.31,11.86818095]
["bitfinex-derivatives","SOLF0:USTF0",1739822596355,0.03805561,177.34,177.31,17.50708095]
["bitfinex-derivatives","SOLF0:USTF0",1739822596549,0.03805561,177.34,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822597056,0.03805561,177.34,177.3,5.67852257]
["bitfinex-derivatives","SOLF0:USTF0",1739822597353,0.03805561,177.34,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822597948,0.03805561,177.34,177.3,5.67862257]
["bitfinex-derivatives","SOLF0:USTF0",1739822598255,0.03805561,177.34,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822599051,0.03805561,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1739822599254,0.03805561,177.34,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822600954,5.67615561,177.34,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822601351,0.03805561,177.34,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822601747,0.03805561,177.34,177.3,5.67842257]
["bitfinex-derivatives","SOLF0:USTF0",1739822602255,0.03805561,177.34,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822602452,5.6387,177.33,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822602955,0.03805561,177.34,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822605253,0.03805561,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739822605453,0.03805561,177.34,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822605957,0.03805561,177.34,177.3,18.58300693]
["bitfinex-derivatives","SOLF0:USTF0",1739822607459,0.03805561,177.34,177.33,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739822611062,0.03805561,177.34,177.33,24.18208436]
["bitfinex-derivatives","SOLF0:USTF0",1739822612563,0.03805561,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739822612766,0.03805561,177.34,177.3,18.58300693]
["bitfinex-derivatives","SOLF0:USTF0",1739822613161,0.03805561,177.34,177.3,24.22220693]
["bitfinex-derivatives","SOLF0:USTF0",1739822613559,0.03805561,177.34,177.3,18.58300693]
["bitfinex-derivatives","SOLF0:USTF0",1739822613755,0.03805561,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739822613956,0.03805561,177.34,177.3,18.58300693]
["bitfinex-derivatives","SOLF0:USTF0",1739822614161,0.03805561,177.34,177.3,24.22200693]
["bitfinex-derivatives","SOLF0:USTF0",1739822615765,0.03805561,177.34,177.3,18.58300693]
["bitfinex-derivatives","SOLF0:USTF0",1739822616264,0.03805561,177.34,177.33,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739822616769,0.03805561,177.34,177.32,11.8650363]
["bitfinex-derivatives","SOLF0:USTF0",1739822616964,11.8650363,177.33,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822617363,5.639,177.31,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822617562,17.5040363,177.31,177.3,0.03932257]
["bitfinex-derivatives","SOLF0:USTF0",1739822618574,5.64,177.28,177.27,23.44450595]
["bitfinex-derivatives","SOLF0:USTF0",1739822618766,17.5050363,177.28,177.27,23.44450595]
["bitfinex-derivatives","SOLF0:USTF0",1739822620070,11.8650363,177.28,177.27,23.44450595]
["bitfinex-derivatives","SOLF0:USTF0",1739822620267,0.03608418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822621669,5.67578418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822621871,0.03608418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822622763,5.67598418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822624072,0.03608418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822624870,5.67578418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822625174,0.03608418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822628372,5.67598418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822628676,0.03608418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822629778,0.03608418,177.29,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739822630375,0.03608418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822630581,0.03608418,177.29,177.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1739822634084,0.03608418,177.29,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739822636186,5.67588418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822636486,0.03608418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822637086,5.6402,177.28,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822639188,5.67588418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822639488,0.03608418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822640488,0.03608418,177.29,177.27,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1739822640681,0.03608418,177.29,177.26,11.91331281]
["bitfinex-derivatives","SOLF0:USTF0",1739822640886,0.03608418,177.29,177.28,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822641189,0.03608418,177.29,177.26,0.04055608]
["bitfinex-derivatives","SOLF0:USTF0",1739822641490,0.03608418,177.29,177.26,11.91331281]
["bitfinex-derivatives","SOLF0:USTF0",1739822643196,0.03608418,177.29,177.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1739822643984,11.87275673,177.37,177.28,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822644185,11.87275673,177.37,177.31,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822645194,0.03999883,177.36,177.32,0.03633833]
["bitfinex-derivatives","SOLF0:USTF0",1739822646395,5.67749883,177.36,177.32,0.03633833]
["bitfinex-derivatives","SOLF0:USTF0",1739822647197,5.67749883,177.36,177.32,5.67493833]
["bitfinex-derivatives","SOLF0:USTF0",1739822647588,0.03999883,177.36,177.32,0.03633833]
["bitfinex-derivatives","SOLF0:USTF0",1739822648999,0.03999883,177.36,177.33,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822649392,0.03999883,177.36,177.35,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822649589,11.87275673,177.45,177.35,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822649790,11.87275673,177.43,177.38,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822649994,11.87275673,177.43,177.36,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822650499,11.87275673,177.41,177.34,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822650702,11.91158867,177.41,177.38,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1739822651097,0.03883194,177.41,177.38,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1739822651499,0.03883194,177.41,177.4,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822651901,0.03883194,177.41,177.38,11.91109033]
["bitfinex-derivatives","SOLF0:USTF0",1739822652500,0.03883194,177.41,177.38,17.54779033]
["bitfinex-derivatives","SOLF0:USTF0",1739822653901,5.6362,177.4,177.38,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1739822654201,11.91158867,177.41,177.38,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1739822654900,5.6365,177.39,177.38,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1739822655404,17.50925673,177.39,177.38,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1739822655594,5.638,177.35,177.3,40.95646268]
["bitfinex-derivatives","SOLF0:USTF0",1739822656507,5.638,177.35,177.3,17.51195673]
["bitfinex-derivatives","SOLF0:USTF0",1739822656703,5.67984646,177.35,177.31,0.03558826]
["bitfinex-derivatives","SOLF0:USTF0",1739822658203,0.04184646,177.35,177.32,17.51135673]
["bitfinex-derivatives","SOLF0:USTF0",1739822658410,0.04184646,177.35,177.32,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822660910,0.04184646,177.35,177.32,17.51125673]
["bitfinex-derivatives","SOLF0:USTF0",1739822661411,0.04184646,177.35,177.33,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739822662307,0.04184646,177.35,177.32,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822662912,0.04184646,177.35,177.33,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739822663113,0.04184646,177.35,177.32,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822663809,0.04184646,177.35,177.34,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739822664213,0.04184646,177.35,177.34,17.51085673]
["bitfinex-derivatives","SOLF0:USTF0",1739822666018,5.6363,177.4,177.34,17.51085673]
["bitfinex-derivatives","SOLF0:USTF0",1739822666019,5.6363,177.4,177.34,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822666311,5.6363,177.4,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739822666811,11.87275673,177.43,177.36,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822667016,5.6353,177.43,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739822667219,0.0383925,177.41,177.4,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822667411,5.6346,177.45,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739822667616,0.041979,177.42,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739822667817,0.041979,177.42,177.41,5.6773859]
["bitfinex-derivatives","SOLF0:USTF0",1739822668810,195.0,177.47,177.41,0.0415859]
["bitfinex-derivatives","SOLF0:USTF0",1739822669012,5.634,177.47,177.44,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822669213,11.87275673,177.49,177.44,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822669214,11.87275673,177.51,177.44,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822670012,0.03602462,177.49,177.46,0.03856267]
["bitfinex-derivatives","SOLF0:USTF0",1739822670216,5.66952462,177.49,177.46,0.03856267]
["bitfinex-derivatives","SOLF0:USTF0",1739822670416,0.03602462,177.49,177.46,0.03856267]
["bitfinex-derivatives","SOLF0:USTF0",1739822670816,5.6338,177.48,177.46,0.03856267]
["bitfinex-derivatives","SOLF0:USTF0",1739822671014,0.03602462,177.49,177.46,0.03856267]
["bitfinex-derivatives","SOLF0:USTF0",1739822671215,11.90878135,177.49,177.46,0.03856267]
["bitfinex-derivatives","SOLF0:USTF0",1739822671610,5.6339,177.47,177.46,0.03856267]
["bitfinex-derivatives","SOLF0:USTF0",1739822674221,11.87275673,177.47,177.36,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822674420,11.87275673,177.39,177.34,11.87275673]
["bitfinex-derivatives","SOLF0:USTF0",1739822674719,5.6375,177.36,177.33,7.81865466]
["bitfinex-derivatives","SOLF0:USTF0",1739822675426,5.67669692,177.36,177.33,7.85945896]
["bitfinex-derivatives","SOLF0:USTF0",1739822676123,5.67669692,177.36,177.33,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739822680218,0.03919692,177.36,177.33,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739822681524,5.67669692,177.36,177.33,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739822681724,0.03919692,177.36,177.33,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739822683327,5.638,177.35,177.33,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739822683522,0.03919692,177.36,177.33,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739822684027,5.67689692,177.36,177.33,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739822684227,0.03919692,177.36,177.33,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739822685233,5.638,177.35,177.33,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739822686029,5.6381,177.34,177.33,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1739822690327,5.6394,177.3,177.27,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1739822690730,5.6394,177.3,177.25,7.81865466]
["bitfinex-derivatives","SOLF0:USTF0",1739822690924,5.6394,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739822691429,5.67803893,177.3,177.26,5.67894383]
["bitfinex-derivatives","SOLF0:USTF0",1739822691931,0.03863893,177.3,177.26,0.03854383]
["bitfinex-derivatives","SOLF0:USTF0",1739822692133,0.03863893,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739822692328,0.03863893,177.3,177.26,0.03854383]
["bitfinex-derivatives","SOLF0:USTF0",1739822692527,5.67803893,177.3,177.26,0.03854383]
["bitfinex-derivatives","SOLF0:USTF0",1739822692933,0.03863893,177.3,177.26,0.03854383]
["bitfinex-derivatives","SOLF0:USTF0",1739822693134,0.03863893,177.3,177.26,5.67894383]
["bitfinex-derivatives","SOLF0:USTF0",1739822694233,0.03863893,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739822696338,0.03863893,177.3,177.26,5.67904383]
["bitfinex-derivatives","SOLF0:USTF0",1739822696533,0.03863893,177.3,177.26,0.03854383]
["bitfinex-derivatives","SOLF0:USTF0",1739822698037,0.03863893,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739822698641,0.03863893,177.3,177.28,11.87138357]
["bitfinex-derivatives","SOLF0:USTF0",1739822699437,0.03863893,177.3,177.28,17.51128357]
["bitfinex-derivatives","SOLF0:USTF0",1739822699941,0.03863893,177.3,177.28,11.87138357]
["bitfinex-derivatives","SOLF0:USTF0",1739822701343,3.3663,177.38,177.28,11.87138357]
["bitfinex-derivatives","SOLF0:USTF0",1739822701645,195.0,177.39,177.36,11.87138357]
["bitfinex-derivatives","SOLF0:USTF0",1739822701943,1.7521,177.44,177.38,11.87138357]
["bitfinex-derivatives","SOLF0:USTF0",1739822702535,1.7521,177.44,177.39,0.04108478]
["bitfinex-derivatives","SOLF0:USTF0",1739822702734,0.04064387,177.43,177.36,18.52620557]
["bitfinex-derivatives","SOLF0:USTF0",1739822702942,0.04064387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822703442,5.6357,177.42,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822703637,0.04064387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822704042,5.67594387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822704648,5.6356,177.42,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822705446,0.04064387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822706349,0.04064387,177.43,177.42,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739822708543,0.04064387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822713253,5.6355,177.42,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822713753,0.04064387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822714552,5.67584387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822715155,0.04064387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822716055,0.04064387,177.43,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739822716960,0.04064387,177.43,177.42,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739822717555,0.04064387,177.43,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739822717755,0.04064387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822718160,5.67594387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822718664,5.6358,177.41,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822720162,0.04064387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822720363,5.67584387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822720964,5.6355,177.42,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822721165,0.04064387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822721656,5.67584387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822722561,0.04064387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822723466,0.04064387,177.43,177.4,5.67848879]
["bitfinex-derivatives","SOLF0:USTF0",1739822723662,0.04064387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822724765,0.04064387,177.43,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739822725272,0.04064387,177.43,177.4,5.67848879]
["bitfinex-derivatives","SOLF0:USTF0",1739822728875,0.04064387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822729663,0.04064387,177.43,177.4,5.67848879]
["bitfinex-derivatives","SOLF0:USTF0",1739822729870,0.04064387,177.43,177.4,0.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739822730168,195.0,177.51,177.41,11.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1739822730367,5.6324,177.52,177.47,11.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1739822731270,0.04261017,177.51,177.48,0.03814619]
["bitfinex-derivatives","SOLF0:USTF0",1739822733467,11.85717808,177.5,177.48,0.03814619]
["bitfinex-derivatives","SOLF0:USTF0",1739822734073,5.6333,177.49,177.48,0.03814619]
["bitfinex-derivatives","SOLF0:USTF0",1739822735876,0.04261017,177.51,177.48,0.03814619]
["bitfinex-derivatives","SOLF0:USTF0",1739822736070,0.04261017,177.51,177.49,11.85717808]
["bitfinex-derivatives","SOLF0:USTF0",1739822736570,0.04261017,177.51,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739822736766,0.04261017,177.51,177.48,0.03814619]
["bitfinex-derivatives","SOLF0:USTF0",1739822737276,0.04261017,177.51,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1739822741575,0.04261017,177.51,177.49,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822742181,0.04261017,177.51,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1739822742976,213.50591748,177.65,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739822743279,1.7807,177.64,177.53,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822743480,1.7807,177.64,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739822744087,0.0426422,177.62,177.59,0.04199082]
["bitfinex-derivatives","SOLF0:USTF0",1739822745677,256.82790846,177.73,177.59,18.5479083]
["bitfinex-derivatives","SOLF0:USTF0",1739822745879,61.82790846,177.73,177.67,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822746183,61.82790846,177.73,177.65,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822746377,61.82790846,177.73,177.64,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822746774,0.04008027,177.7,177.67,0.03657731]
["bitfinex-derivatives","SOLF0:USTF0",1739822748383,0.04008027,177.7,177.67,18.54249479]
["bitfinex-derivatives","SOLF0:USTF0",1739822748877,0.04008027,177.7,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1739822750187,0.04008027,177.7,177.67,18.54249479]
["bitfinex-derivatives","SOLF0:USTF0",1739822751290,0.04008027,177.7,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1739822752992,18.50591748,177.85,177.67,18.54249479]
["bitfinex-derivatives","SOLF0:USTF0",1739822753288,5.292,177.87,177.76,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822753487,3.5244,177.87,177.79,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822754080,9.146,177.87,177.79,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822754290,0.04016266,177.85,177.81,0.04124528]
["bitfinex-derivatives","SOLF0:USTF0",1739822754686,0.04016266,177.85,177.82,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822756785,0.04016266,177.85,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739822757884,6.266e-05,177.85,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739822758082,18.50591748,178.01,177.91,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1739822758284,18.50591748,177.98,177.88,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822758482,18.50591748,177.95,177.85,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822758689,18.50591748,177.95,177.83,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1739822758882,18.50591748,177.92,177.82,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822759085,18.50591748,177.92,177.79,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822759287,0.03688043,177.89,177.85,0.03907108]
["bitfinex-derivatives","SOLF0:USTF0",1739822760291,5.65778043,177.89,177.85,0.03907108]
["bitfinex-derivatives","SOLF0:USTF0",1739822760494,0.03688043,177.89,177.85,0.03907108]
["bitfinex-derivatives","SOLF0:USTF0",1739822761893,0.03688043,177.89,177.88,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822762996,195.0,177.96,177.91,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739822763193,5.6181,177.98,177.91,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739822763400,3.354,177.99,177.88,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822764008,5.6187,177.96,177.9,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739822764197,5.6187,177.96,177.92,0.03711774]
["bitfinex-derivatives","SOLF0:USTF0",1739822764895,5.6181,177.97,177.92,5.65681774]
["bitfinex-derivatives","SOLF0:USTF0",1739822765390,3.354,177.99,177.92,0.03711774]
["bitfinex-derivatives","SOLF0:USTF0",1739822765693,5.6185,177.96,177.92,0.03711774]
["bitfinex-derivatives","SOLF0:USTF0",1739822765898,3.354,177.99,177.92,0.03711774]
["bitfinex-derivatives","SOLF0:USTF0",1739822766098,5.6183,177.97,177.92,0.03711774]
["bitfinex-derivatives","SOLF0:USTF0",1739822766294,3.354,177.99,177.92,0.03711774]
["bitfinex-derivatives","SOLF0:USTF0",1739822766698,5.6181,177.97,177.92,0.03711774]
["bitfinex-derivatives","SOLF0:USTF0",1739822766903,3.354,177.99,177.92,0.03711774]
["bitfinex-derivatives","SOLF0:USTF0",1739822767405,5.6181,177.97,177.92,0.03711774]
["bitfinex-derivatives","SOLF0:USTF0",1739822767696,3.354,177.99,177.92,0.03711774]
["bitfinex-derivatives","SOLF0:USTF0",1739822767902,195.0,178.05,177.94,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822768098,3.4648,178.04,177.94,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822768300,3.4648,178.04,177.97,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739822768499,3.4648,178.04,177.97,5.65827936]
["bitfinex-derivatives","SOLF0:USTF0",1739822768500,5.6163,178.03,177.97,5.65827936]
["bitfinex-derivatives","SOLF0:USTF0",1739822768696,5.6163,178.03,177.97,0.04037936]
["bitfinex-derivatives","SOLF0:USTF0",1739822768902,3.4648,178.04,177.97,0.04037936]
["bitfinex-derivatives","SOLF0:USTF0",1739822769104,5.6165,178.02,177.97,0.04037936]
["bitfinex-derivatives","SOLF0:USTF0",1739822769404,3.4648,178.04,177.97,0.04037936]
["bitfinex-derivatives","SOLF0:USTF0",1739822769605,5.6165,178.03,177.97,5.65847936]
["bitfinex-derivatives","SOLF0:USTF0",1739822770204,5.6166,178.02,177.97,5.65847936]
["bitfinex-derivatives","SOLF0:USTF0",1739822770405,5.6166,178.02,177.97,0.04037936]
["bitfinex-derivatives","SOLF0:USTF0",1739822771008,5.6169,178.01,177.97,0.04037936]
["bitfinex-derivatives","SOLF0:USTF0",1739822771203,3.4648,178.04,177.97,0.04037936]
["bitfinex-derivatives","SOLF0:USTF0",1739822771603,5.6166,178.02,177.97,0.04037936]
["bitfinex-derivatives","SOLF0:USTF0",1739822771902,213.50591748,178.14,178.0,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822772108,23.52371748,178.14,178.03,18.50591748]
["bitfinex-derivatives","SOLF0:USTF0",1739822772602,23.52371748,178.14,178.07,0.03927586]
["bitfinex-derivatives","SOLF0:USTF0",1739822774106,5.6146,178.08,178.07,0.03927586]
["bitfinex-derivatives","SOLF0:USTF0",1739822774607,5.6162,178.04,177.97,24.12401748]
["bitfinex-derivatives","SOLF0:USTF0",1739822774808,18.50591748,178.08,177.95,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1739822774809,195.0,178.07,177.95,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1739822775198,3.4481,178.06,177.95,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1739822775702,3.4481,178.06,177.95,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739822775910,0.03755929,178.02,177.99,0.04298567]
["bitfinex-derivatives","SOLF0:USTF0",1739822776209,5.6168,178.01,177.99,0.04298567]
["bitfinex-derivatives","SOLF0:USTF0",1739822776402,0.03755929,178.02,177.99,0.04298567]
["bitfinex-derivatives","SOLF0:USTF0",1739822777110,5.6172,178.0,177.99,0.04298567]
["bitfinex-derivatives","SOLF0:USTF0",1739822785416,5.6172,178.0,177.99,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739822797114,5.6194,177.93,177.87,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739822797314,5.6194,177.93,177.87,36.88426061]
["bitfinex-derivatives","SOLF0:USTF0",1739822797724,5.6192,177.94,177.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739822797924,3.418,177.97,177.87,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739822798124,3.418,177.97,177.86,20.18531748]
["bitfinex-derivatives","SOLF0:USTF0",1739822798324,0.03563589,177.94,177.9,0.0417671]
["bitfinex-derivatives","SOLF0:USTF0",1739822799526,5.65503589,177.94,177.9,0.0417671]
["bitfinex-derivatives","SOLF0:USTF0",1739822799726,0.03563589,177.94,177.9,0.0417671]
["bitfinex-derivatives","SOLF0:USTF0",1739822800826,5.6197,177.92,177.9,0.0417671]
["bitfinex-derivatives","SOLF0:USTF0",1739822801528,0.03563589,177.94,177.9,0.0417671]
["bitfinex-derivatives","SOLF0:USTF0",1739822801723,5.62,177.91,177.9,0.0417671]
["bitfinex-derivatives","SOLF0:USTF0",1739822805220,5.62,177.91,177.9,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739822808620,17.41974847,177.91,177.9,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739822813831,5.62,177.91,177.9,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739822814135,0.03563589,177.94,177.9,11.79981557]
["bitfinex-derivatives","SOLF0:USTF0",1739822814331,0.03563589,177.94,177.92,11.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1739822814734,195.0,177.96,177.92,11.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1739822814930,195.0,177.96,177.95,11.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1739822815239,11.79974847,178.0,177.93,11.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1739822815437,5.6178,177.98,177.93,11.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1739822815636,11.79974847,178.0,177.93,11.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1739822815835,195.0,178.02,177.97,11.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1739822816032,0.04098364,177.98,177.97,11.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1739822816332,195.0,178.02,177.97,11.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1739822816536,61.82790846,178.05,177.99,11.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1739822816729,67.44370846,178.05,177.97,18.40184739]
["bitfinex-derivatives","SOLF0:USTF0",1739822817139,61.82790846,178.05,177.99,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739822817335,0.03574869,178.03,177.99,0.04026364]
["bitfinex-derivatives","SOLF0:USTF0",1739822817741,0.03574869,178.03,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739822818243,5.6152,178.07,178.0,25.74094739]
["bitfinex-derivatives","SOLF0:USTF0",1739822818545,5.6146,178.09,178.0,20.12384739]
["bitfinex-derivatives","SOLF0:USTF0",1739822819035,5.615,178.07,178.0,25.74094739]
["bitfinex-derivatives","SOLF0:USTF0",1739822819436,0.02663445,178.05,178.02,0.04012516]
["bitfinex-derivatives","SOLF0:USTF0",1739822819637,18.40184739,178.12,178.02,0.04012516]
["bitfinex-derivatives","SOLF0:USTF0",1739822819837,0.02663445,178.05,178.02,0.04012516]
["bitfinex-derivatives","SOLF0:USTF0",1739822820038,18.40184739,178.12,178.02,0.04012516]
["bitfinex-derivatives","SOLF0:USTF0",1739822820238,0.02663445,178.05,178.02,0.04012516]
["bitfinex-derivatives","SOLF0:USTF0",1739822820431,18.40184739,178.12,178.02,0.04012516]
["bitfinex-derivatives","SOLF0:USTF0",1739822820631,0.02663445,178.05,178.02,0.04012516]
["bitfinex-derivatives","SOLF0:USTF0",1739822820840,18.40184739,178.12,178.02,0.04012516]
["bitfinex-derivatives","SOLF0:USTF0",1739822821041,5.616,178.04,178.02,0.04012516]
["bitfinex-derivatives","SOLF0:USTF0",1739822821240,0.02663445,178.05,178.02,0.04012516]
["bitfinex-derivatives","SOLF0:USTF0",1739822822745,195.0,178.15,178.02,0.04012516]
["bitfinex-derivatives","SOLF0:USTF0",1739822823040,3.324,178.17,178.03,18.40184739]
["bitfinex-derivatives","SOLF0:USTF0",1739822823236,18.40184739,178.16,178.03,18.40184739]
["bitfinex-derivatives","SOLF0:USTF0",1739822823437,5.6131,178.13,178.04,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1739822823643,5.6131,178.13,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1739822823848,18.40184739,178.16,178.04,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1739822824047,18.40184739,178.16,178.07,0.03656907]
["bitfinex-derivatives","SOLF0:USTF0",1739822824550,5.6141,178.1,178.07,0.03656907]
["bitfinex-derivatives","SOLF0:USTF0",1739822825040,18.40184739,178.16,178.07,0.03656907]
["bitfinex-derivatives","SOLF0:USTF0",1739822825541,5.6138,178.11,178.07,0.03656907]
["bitfinex-derivatives","SOLF0:USTF0",1739822825943,195.0,178.18,178.07,0.03656907]
["bitfinex-derivatives","SOLF0:USTF0",1739822826142,18.40184739,178.16,178.04,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1739822826345,5.6135,178.12,178.11,0.04314158]
["bitfinex-derivatives","SOLF0:USTF0",1739822827444,18.40184739,178.16,178.11,0.04314158]
["bitfinex-derivatives","SOLF0:USTF0",1739822828047,5.6134,178.12,178.11,0.04314158]
["bitfinex-derivatives","SOLF0:USTF0",1739822828245,18.40184739,178.16,178.11,0.04314158]
["bitfinex-derivatives","SOLF0:USTF0",1739822828545,5.6128,178.14,178.11,0.04314158]
["bitfinex-derivatives","SOLF0:USTF0",1739822828743,18.40184739,178.17,178.11,0.04314158]
["bitfinex-derivatives","SOLF0:USTF0",1739822830246,195.0,178.18,178.11,0.04314158]
["bitfinex-derivatives","SOLF0:USTF0",1739822831441,18.40184739,178.16,178.11,0.04314158]
["bitfinex-derivatives","SOLF0:USTF0",1739822831748,5.6134,178.12,178.11,0.04314158]
["bitfinex-derivatives","SOLF0:USTF0",1739822835548,5.6134,178.12,178.11,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739822837754,5.6153,178.06,177.99,18.40184739]
["bitfinex-derivatives","SOLF0:USTF0",1739822838052,18.40184739,178.2,176.67,66.74380992]
["bitfinex-derivatives","SOLF0:USTF0",1739822838053,18.40184739,178.1,177.98,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1739822838355,5.6161,178.04,177.98,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739822838543,18.40184739,178.07,177.98,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1739822838948,0.0426376,178.04,178.01,0.04083537]
["bitfinex-derivatives","SOLF0:USTF0",1739822839442,5.6164,178.03,178.01,0.04083537]
["bitfinex-derivatives","SOLF0:USTF0",1739822839643,0.0426376,178.04,178.01,0.04083537]
["bitfinex-derivatives","SOLF0:USTF0",1739822839853,5.6165,178.02,178.01,0.04083537]
["bitfinex-derivatives","SOLF0:USTF0",1739822842555,5.6165,178.02,178.01,3.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739822844357,5.6185,177.96,177.9,24.02194739]
["bitfinex-derivatives","SOLF0:USTF0",1739822845051,5.6189,177.95,177.87,18.40184739]
["bitfinex-derivatives","SOLF0:USTF0",1739822845346,0.04172074,177.93,177.89,0.04296672]
["bitfinex-derivatives","SOLF0:USTF0",1739822845854,5.6203,177.9,177.89,0.04296672]
["bitfinex-derivatives","SOLF0:USTF0",1739822846755,195.0,178.09,177.89,0.04296672]
["bitfinex-derivatives","SOLF0:USTF0",1739822846955,66.45777908,178.08,177.94,18.40184739]
["bitfinex-derivatives","SOLF0:USTF0",1739822847153,66.45777908,178.08,177.95,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739822847154,68.12367908,178.08,177.95,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739822847354,68.12367908,178.08,177.95,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739822847555,18.40184739,178.05,177.91,18.40184739]
["bitfinex-derivatives","SOLF0:USTF0",1739822847855,18.40184739,178.05,177.92,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739822848056,0.03807414,178.0,177.96,0.04211918]
["bitfinex-derivatives","SOLF0:USTF0",1739822848558,5.6178,177.98,177.96,0.04211918]
["bitfinex-derivatives","SOLF0:USTF0",1739822849654,18.40184739,177.99,177.96,0.04211918]
["bitfinex-derivatives","SOLF0:USTF0",1739822849854,5.6181,177.97,177.96,0.04211918]
["bitfinex-derivatives","SOLF0:USTF0",1739822850255,18.40184739,177.99,177.96,0.04211918]
["bitfinex-derivatives","SOLF0:USTF0",1739822850457,5.618,177.98,177.96,0.04211918]
["bitfinex-derivatives","SOLF0:USTF0",1739822851257,5.6181,177.97,177.96,0.04211918]
["bitfinex-derivatives","SOLF0:USTF0",1739822852163,5.6179,177.98,177.96,0.04211918]
["bitfinex-derivatives","SOLF0:USTF0",1739822852353,18.40184739,177.99,177.96,0.04211918]
["bitfinex-derivatives","SOLF0:USTF0",1739822852964,0.03807414,178.0,177.96,0.04211918]
["bitfinex-derivatives","SOLF0:USTF0",1739822853164,3.473,178.14,178.03,18.40184739]
["bitfinex-derivatives","SOLF0:USTF0",1739822853558,3.473,178.14,178.03,24.01804739]
["bitfinex-derivatives","SOLF0:USTF0",1739822854157,5.6138,178.11,178.07,0.03774355]
["bitfinex-derivatives","SOLF0:USTF0",1739822854362,18.40184739,178.12,178.07,0.03774355]
["bitfinex-derivatives","SOLF0:USTF0",1739822855067,5.6146,178.08,178.07,0.03774355]
["bitfinex-derivatives","SOLF0:USTF0",1739822857069,5.6141,178.1,178.07,0.03774355]
["bitfinex-derivatives","SOLF0:USTF0",1739822857263,3.473,178.14,178.07,0.03774355]
["bitfinex-derivatives","SOLF0:USTF0",1739822859074,18.40184739,178.12,178.07,0.03774355]
["bitfinex-derivatives","SOLF0:USTF0",1739822860075,5.6146,178.08,178.07,0.03774355]
["bitfinex-derivatives","SOLF0:USTF0",1739822866476,18.40184739,178.12,178.07,0.03774355]
["bitfinex-derivatives","SOLF0:USTF0",1739822866872,5.6146,178.08,178.07,0.03774355]
["bitfinex-derivatives","SOLF0:USTF0",1739822869781,5.6146,178.08,178.07,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739822873585,5.6168,178.02,177.97,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1739822874084,18.40184739,178.05,177.97,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1739822874385,5.6169,178.01,177.97,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1739822874684,5.65882561,178.01,177.97,1.76085216]
["bitfinex-derivatives","SOLF0:USTF0",1739822875286,0.04192561,178.01,177.97,1.76085216]
["bitfinex-derivatives","SOLF0:USTF0",1739822875487,5.6172,178.0,177.97,1.76085216]
["bitfinex-derivatives","SOLF0:USTF0",1739822876182,5.6175,177.99,177.97,1.76085216]
["bitfinex-derivatives","SOLF0:USTF0",1739822876784,5.6178,177.98,177.97,0.04275216]
["bitfinex-derivatives","SOLF0:USTF0",1739822877685,5.6178,177.98,177.97,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739822882884,5.62,177.91,177.87,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739822883892,18.40184739,177.96,177.87,1.66144917]
["bitfinex-derivatives","SOLF0:USTF0",1739822884095,5.66114518,177.91,177.87,1.66144917]
["bitfinex-derivatives","SOLF0:USTF0",1739822884289,0.04084518,177.91,177.87,1.66144917]
["bitfinex-derivatives","SOLF0:USTF0",1739822884787,0.04084518,177.91,177.87,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1739822887097,195.0,177.95,177.87,18.43899656]
["bitfinex-derivatives","SOLF0:USTF0",1739822887595,5.6193,177.94,177.87,24.05999656]
["bitfinex-derivatives","SOLF0:USTF0",1739822887992,195.0,177.95,177.87,24.05999656]
["bitfinex-derivatives","SOLF0:USTF0",1739822888294,5.66245499,177.93,177.87,24.05999656]
["bitfinex-derivatives","SOLF0:USTF0",1739822888485,5.66245499,177.93,177.88,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739822888887,5.66245499,177.93,177.89,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739822889498,5.6197,177.92,177.89,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739822889696,0.04285499,177.93,177.89,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739822890298,5.6199,177.92,177.89,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739822891096,5.62,177.91,177.89,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739822891397,0.04285499,177.93,177.89,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739822891699,0.04285499,177.93,177.87,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1739822892801,5.6209,177.89,177.87,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1739822892995,0.04285499,177.93,177.87,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1739822893393,5.6208,177.89,177.87,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1739822893595,0.04285499,177.93,177.87,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1739822894394,0.04285499,177.93,177.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739822895399,5.66225499,177.93,177.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739822898299,0.04285499,177.93,177.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739822898802,0.04285499,177.93,177.87,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1739822899201,5.66225499,177.93,177.87,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1739822899902,5.66225499,177.93,177.89,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1739822900397,0.04285499,177.93,177.87,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1739822900598,213.40184739,178.05,177.92,18.40184739]
["bitfinex-derivatives","SOLF0:USTF0",1739822900902,213.40184739,178.05,177.93,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1739822901197,5.6177,177.99,177.94,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739822901596,213.40184739,178.05,177.93,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739822901900,213.40184739,178.05,177.95,0.0401528]
["bitfinex-derivatives","SOLF0:USTF0",1739822902301,213.40184739,178.05,177.95,5.6586528]
["bitfinex-derivatives","SOLF0:USTF0",1739822903203,5.6174,178.0,177.95,5.6586528]
["bitfinex-derivatives","SOLF0:USTF0",1739822904005,5.6175,177.99,177.95,0.0401528]
["bitfinex-derivatives","SOLF0:USTF0",1739822904201,213.40184739,178.05,177.95,0.0401528]
["bitfinex-derivatives","SOLF0:USTF0",1739822904798,5.6171,178.01,177.95,0.0401528]
["bitfinex-derivatives","SOLF0:USTF0",1739822904998,195.0,178.05,177.95,18.44200019]
["bitfinex-derivatives","SOLF0:USTF0",1739822905506,18.40184739,178.07,177.95,18.44200019]
["bitfinex-derivatives","SOLF0:USTF0",1739822905507,5.6162,178.04,177.95,18.44200019]
["bitfinex-derivatives","SOLF0:USTF0",1739822905699,5.6162,178.04,177.96,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739822906098,5.6162,178.04,177.98,0.03571954]
["bitfinex-derivatives","SOLF0:USTF0",1739822906704,5.6162,178.04,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739822907098,198.4654,178.09,177.98,18.43756693]
["bitfinex-derivatives","SOLF0:USTF0",1739822907295,198.4654,178.09,178.01,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739822907499,198.4654,178.09,178.02,0.03717491]
["bitfinex-derivatives","SOLF0:USTF0",1739822907900,5.6152,178.07,178.02,0.03717491]
["bitfinex-derivatives","SOLF0:USTF0",1739822909310,198.4654,178.09,178.02,0.03717491]
["bitfinex-derivatives","SOLF0:USTF0",1739822909498,195.0,178.09,178.02,0.03717491]
["bitfinex-derivatives","SOLF0:USTF0",1739822909697,18.40184739,178.13,178.02,0.03717491]
["bitfinex-derivatives","SOLF0:USTF0",1739822909905,18.40184739,178.13,178.02,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739822910103,18.40184739,178.13,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822911801,5.6143,178.1,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822912402,5.6137,178.12,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822912606,18.40184739,178.13,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822912997,5.6141,178.1,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822913505,18.40184739,178.13,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822913705,5.6143,178.09,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822916809,5.614,178.1,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822917307,18.40184739,178.13,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822918009,5.6144,178.09,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822919812,18.40184739,178.13,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822920909,5.6137,178.11,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822921111,18.40184739,178.13,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822921510,18.40184739,178.13,178.06,5.65815111]
["bitfinex-derivatives","SOLF0:USTF0",1739822921811,18.40184739,178.13,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822922011,5.6145,178.09,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822922312,18.40184739,178.13,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822922711,5.6143,178.09,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822923815,5.6139,178.11,178.06,5.65815111]
["bitfinex-derivatives","SOLF0:USTF0",1739822924208,5.6139,178.11,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822924410,5.6139,178.11,178.06,5.65805111]
["bitfinex-derivatives","SOLF0:USTF0",1739822925314,1.6721,178.15,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739822925613,1.6721,178.15,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822925912,5.6139,178.11,178.06,5.65795111]
["bitfinex-derivatives","SOLF0:USTF0",1739822926218,5.6139,178.11,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822926409,5.6139,178.11,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739822926609,5.6139,178.11,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822927009,5.6143,178.09,178.06,0.04295111]
["bitfinex-derivatives","SOLF0:USTF0",1739822928616,5.6143,178.09,178.06,11.81130515]
["bitfinex-derivatives","SOLF0:USTF0",1739822929318,5.6143,178.09,178.06,17.42650515]
["bitfinex-derivatives","SOLF0:USTF0",1739822929916,5.6143,178.09,178.06,11.81130515]
["bitfinex-derivatives","SOLF0:USTF0",1739822930514,11.76835404,178.13,178.06,17.42630515]
["bitfinex-derivatives","SOLF0:USTF0",1739822931118,5.614,178.11,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739822931417,11.76835404,178.13,178.08,11.76835404]
["bitfinex-derivatives","SOLF0:USTF0",1739822931609,5.6129,178.14,178.1,11.76835404]
["bitfinex-derivatives","SOLF0:USTF0",1739822932013,5.6129,178.14,178.1,11.8068237]
["bitfinex-derivatives","SOLF0:USTF0",1739822932214,15.04295404,178.17,178.12,11.76835404]
["bitfinex-derivatives","SOLF0:USTF0",1739822932215,1.6317,178.17,178.12,11.76835404]
["bitfinex-derivatives","SOLF0:USTF0",1739822932615,1.6317,178.17,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739822933309,1.6317,178.17,178.12,11.76835404]
["bitfinex-derivatives","SOLF0:USTF0",1739822933310,7.2435,178.17,178.12,11.76835404]
["bitfinex-derivatives","SOLF0:USTF0",1739822933517,13.40005404,178.17,178.12,11.76835404]
["bitfinex-derivatives","SOLF0:USTF0",1739822933718,13.40005404,178.17,178.1,11.8068237]
["bitfinex-derivatives","SOLF0:USTF0",1739822934316,5.6123,178.16,178.1,11.8068237]
["bitfinex-derivatives","SOLF0:USTF0",1739822934516,13.40005404,178.17,178.1,17.4208237]
["bitfinex-derivatives","SOLF0:USTF0",1739822934716,1.6317,178.17,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822935013,5.6125,178.15,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822935619,1.6317,178.17,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822936619,20.01037701,178.17,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822937625,5.6135,178.12,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822939023,5.6137,178.11,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822939225,20.01037701,178.17,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822939726,5.6133,178.13,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822940629,5.6128,178.14,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822940924,20.01037701,178.17,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822941227,5.6134,178.12,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822941424,20.01037701,178.17,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822941628,5.6128,178.14,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822942123,1.6317,178.17,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822943427,5.6122,178.16,178.11,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739822944027,195.0,178.2,178.1,0.03846966]
["bitfinex-derivatives","SOLF0:USTF0",1739822944326,5.6118,178.17,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739822944728,5.6118,178.17,178.13,0.0388162]
["bitfinex-derivatives","SOLF0:USTF0",1739822944930,195.0,178.2,178.14,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822945129,1.781,178.26,178.14,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822945530,5.6098,178.24,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739822946226,5.6098,178.24,178.18,0.04210958]
["bitfinex-derivatives","SOLF0:USTF0",1739822946430,20.15967701,178.26,178.18,0.04210958]
["bitfinex-derivatives","SOLF0:USTF0",1739822948833,1.781,178.26,178.18,0.04210958]
["bitfinex-derivatives","SOLF0:USTF0",1739822949029,1.781,178.26,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739822949331,61.82790846,178.38,178.23,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822949532,18.37867701,178.35,178.23,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822949832,5.6086,178.28,178.27,0.03918843]
["bitfinex-derivatives","SOLF0:USTF0",1739822950632,18.37867701,178.32,178.27,0.03918843]
["bitfinex-derivatives","SOLF0:USTF0",1739822951134,213.37867701,178.35,178.27,0.03918843]
["bitfinex-derivatives","SOLF0:USTF0",1739822951325,18.37867701,178.32,178.27,0.03918843]
["bitfinex-derivatives","SOLF0:USTF0",1739822951924,18.37867701,178.29,178.27,0.03918843]
["bitfinex-derivatives","SOLF0:USTF0",1739822952125,18.37867701,178.29,178.18,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739822952329,1.7024,178.28,178.18,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739822952532,3.3175,178.28,178.18,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739822952734,5.6102,178.23,178.18,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739822952930,3.3175,178.28,178.18,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739822953332,5.6105,178.22,178.21,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1739822953934,5.6096,178.24,178.21,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1739822955237,0.03940855,178.25,178.21,0.04029875]
["bitfinex-derivatives","SOLF0:USTF0",1739822955528,0.03940855,178.25,178.22,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822957136,0.03940855,178.25,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739822958329,0.03940855,178.25,178.22,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822958528,0.03940855,178.25,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739822958737,1.733,178.33,178.22,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822958940,1.6289,178.34,178.25,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822959633,3.4486,178.39,178.31,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822959836,5.6062,178.35,178.31,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822960230,3.4486,178.39,178.31,0.03775288]
["bitfinex-derivatives","SOLF0:USTF0",1739822961236,18.37867701,178.43,178.31,0.03775288]
["bitfinex-derivatives","SOLF0:USTF0",1739822961437,20.03257701,178.43,178.28,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822961736,20.03257701,178.43,178.35,0.03784967]
["bitfinex-derivatives","SOLF0:USTF0",1739822962237,5.6053,178.38,178.35,0.03784967]
["bitfinex-derivatives","SOLF0:USTF0",1739822962437,20.03257701,178.43,178.35,0.03784967]
["bitfinex-derivatives","SOLF0:USTF0",1739822962838,1.6539,178.43,178.35,0.03784967]
["bitfinex-derivatives","SOLF0:USTF0",1739822963340,80.20658547,178.51,178.37,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822963536,18.37867701,178.51,178.37,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822963736,5.6027,178.47,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739822963934,5.6027,178.47,178.42,0.03606654]
["bitfinex-derivatives","SOLF0:USTF0",1739822964130,18.37867701,178.51,178.42,0.03606654]
["bitfinex-derivatives","SOLF0:USTF0",1739822964329,5.6018,178.49,178.42,0.03606654]
["bitfinex-derivatives","SOLF0:USTF0",1739822964734,18.37867701,178.51,178.42,0.03606654]
["bitfinex-derivatives","SOLF0:USTF0",1739822964933,18.37867701,178.48,178.42,0.03606654]
["bitfinex-derivatives","SOLF0:USTF0",1739822965133,18.37867701,178.48,178.36,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1739822965333,5.6042,178.42,178.34,23.98507701]
["bitfinex-derivatives","SOLF0:USTF0",1739822965533,18.37867701,178.45,178.4,0.0428824]
["bitfinex-derivatives","SOLF0:USTF0",1739822965739,1.6873,178.44,178.34,23.98507701]
["bitfinex-derivatives","SOLF0:USTF0",1739822965936,1.6873,178.44,178.41,0.03916514]
["bitfinex-derivatives","SOLF0:USTF0",1739822966139,5.6036,178.43,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739822966333,5.6036,178.43,178.41,0.04302561]
["bitfinex-derivatives","SOLF0:USTF0",1739822966529,5.6036,178.43,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739822966735,5.604,178.42,178.4,0.04034119]
["bitfinex-derivatives","SOLF0:USTF0",1739822967134,1.6873,178.44,178.4,0.04034119]
["bitfinex-derivatives","SOLF0:USTF0",1739822967336,18.37867701,178.47,178.4,0.04034119]
["bitfinex-derivatives","SOLF0:USTF0",1739822967738,18.37867701,178.47,178.42,0.04261289]
["bitfinex-derivatives","SOLF0:USTF0",1739822968039,5.6038,178.43,178.42,0.04261289]
["bitfinex-derivatives","SOLF0:USTF0",1739822968440,18.37867701,178.53,178.42,0.04261289]
["bitfinex-derivatives","SOLF0:USTF0",1739822968647,20.11697701,178.55,178.43,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822968837,20.11697701,178.55,178.46,0.03686575]
["bitfinex-derivatives","SOLF0:USTF0",1739822970539,1.7383,178.55,178.46,18.41554276]
["bitfinex-derivatives","SOLF0:USTF0",1739822970749,5.5996,178.56,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739822970942,18.37867701,178.6,178.49,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822971143,1.65,178.61,178.51,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1739822971646,18.37867701,178.63,178.51,5.63902767]
["bitfinex-derivatives","SOLF0:USTF0",1739822971844,1.65,178.62,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1739822972042,18.37867701,178.6,178.55,0.04125156]
["bitfinex-derivatives","SOLF0:USTF0",1739822972343,18.37867701,178.57,178.43,20.16607701]
["bitfinex-derivatives","SOLF0:USTF0",1739822972549,18.37867701,178.53,178.41,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1739822972739,18.37867701,178.5,178.41,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1739822973139,5.6026,178.47,178.4,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822973344,1.613,178.49,178.37,18.37867701]
["bitfinex-derivatives","SOLF0:USTF0",1739822973544,0.03843667,178.47,178.44,0.03609188]
["bitfinex-derivatives","SOLF0:USTF0",1739822973749,5.603,178.46,178.44,0.03609188]
["bitfinex-derivatives","SOLF0:USTF0",1739822973949,0.03843667,178.47,178.44,0.03609188]
["bitfinex-derivatives","SOLF0:USTF0",1739822974648,0.03843667,178.47,178.44,29.31629977]
["bitfinex-derivatives","SOLF0:USTF0",1739822974849,0.03843667,178.47,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739822975049,0.03843667,178.47,178.44,0.03609188]
["bitfinex-derivatives","SOLF0:USTF0",1739822979058,0.03843667,178.47,178.44,5.63939188]
["bitfinex-derivatives","SOLF0:USTF0",1739822980358,0.03843667,178.47,178.44,0.03609188]
["bitfinex-derivatives","SOLF0:USTF0",1739822980559,0.03843667,178.47,178.44,5.63939188]
["bitfinex-derivatives","SOLF0:USTF0",1739822980860,0.03843667,178.47,178.44,0.03609188]
["bitfinex-derivatives","SOLF0:USTF0",1739822981758,0.03843667,178.47,178.44,5.63939188]
["bitfinex-derivatives","SOLF0:USTF0",1739822981959,0.03843667,178.47,178.44,0.03609188]
["bitfinex-derivatives","SOLF0:USTF0",1739822982259,0.03843667,178.47,178.44,29.31629977]
["bitfinex-derivatives","SOLF0:USTF0",1739822982461,5.5999,178.55,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739822982653,34.47410789,178.6,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739822983263,34.47410789,178.6,178.44,29.28020789]
["bitfinex-derivatives","SOLF0:USTF0",1739822983463,5.6002,178.54,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739822983659,5.6002,178.54,178.5,0.03547659]
["bitfinex-derivatives","SOLF0:USTF0",1739822984159,5.5995,178.57,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739822984660,5.5995,178.57,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822985362,5.5998,178.56,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822985655,34.47410789,178.6,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822985859,5.5999,178.55,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822986457,34.47410789,178.6,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822987359,5.5996,178.56,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822987862,34.47410789,178.6,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822988362,5.5995,178.57,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822989061,34.47410789,178.6,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822990266,5.5998,178.56,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822990666,34.47410789,178.6,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822990866,5.5993,178.57,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822991666,5.5993,178.57,178.52,5.63632561]
["bitfinex-derivatives","SOLF0:USTF0",1739822992171,5.5993,178.57,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822992371,5.599,178.58,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822992666,34.47410789,178.6,178.52,5.63632561]
["bitfinex-derivatives","SOLF0:USTF0",1739822992867,5.5994,178.57,178.52,5.63632561]
["bitfinex-derivatives","SOLF0:USTF0",1739822993071,5.5994,178.57,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822993263,5.5994,178.57,178.52,5.63642561]
["bitfinex-derivatives","SOLF0:USTF0",1739822994269,34.47410789,178.6,178.52,5.63642561]
["bitfinex-derivatives","SOLF0:USTF0",1739822994563,5.5996,178.56,178.52,5.63642561]
["bitfinex-derivatives","SOLF0:USTF0",1739822994774,5.5996,178.56,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822995373,5.5996,178.56,178.52,5.63632561]
["bitfinex-derivatives","SOLF0:USTF0",1739822995574,5.5996,178.56,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822995973,5.6001,178.55,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822996173,34.47410789,178.6,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822996574,23.48962772,178.6,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822997177,5.5991,178.58,178.52,5.63632561]
["bitfinex-derivatives","SOLF0:USTF0",1739822997876,5.5991,178.58,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822998278,5.5991,178.58,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739822999282,5.5991,178.58,178.52,0.03562561]
["bitfinex-derivatives","SOLF0:USTF0",1739822999482,5.1939,178.6,178.52,18.33135333]
["bitfinex-derivatives","SOLF0:USTF0",1739822999684,18.29572772,178.66,178.55,18.29572772]
["bitfinex-derivatives","SOLF0:USTF0",1739822999880,1.6389,178.67,178.58,18.29572772]
["bitfinex-derivatives","SOLF0:USTF0",1739823000189,1.6389,178.67,178.61,18.29572772]
["bitfinex-derivatives","SOLF0:USTF0",1739823000373,21.65002772,178.72,178.61,18.29572772]
["bitfinex-derivatives","SOLF0:USTF0",1739823000675,21.65002772,178.72,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739823000676,5.5959,178.68,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739823000875,3.3543,178.72,178.49,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739823000876,18.29572772,178.66,178.65,0.03810339]
["bitfinex-derivatives","SOLF0:USTF0",1739823001081,5.5968,178.65,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739823001281,1.6389,178.72,178.64,18.29572772]
["bitfinex-derivatives","SOLF0:USTF0",1739823001575,1.6389,178.72,178.61,18.29572772]
["bitfinex-derivatives","SOLF0:USTF0",1739823001882,18.29572772,178.67,178.55,18.29572772]
["bitfinex-derivatives","SOLF0:USTF0",1739823002383,0.04087971,178.63,178.59,0.03582454]
["bitfinex-derivatives","SOLF0:USTF0",1739823003478,18.29572772,178.61,178.49,19.90932772]
["bitfinex-derivatives","SOLF0:USTF0",1739823003674,1.687,178.63,178.52,18.29572772]
["bitfinex-derivatives","SOLF0:USTF0",1739823004087,1.687,178.63,178.55,18.29572772]
["bitfinex-derivatives","SOLF0:USTF0",1739823004784,0.03993089,178.61,178.57,0.04125716]
["bitfinex-derivatives","SOLF0:USTF0",1739823007281,18.29572772,178.6,178.51,7.81865466]
["bitfinex-derivatives","SOLF0:USTF0",1739823007586,18.29572772,178.56,178.51,7.81865466]
["bitfinex-derivatives","SOLF0:USTF0",1739823008489,0.03598311,178.55,178.52,0.03868735]
["bitfinex-derivatives","SOLF0:USTF0",1739823008883,23.89622772,178.53,178.52,0.03868735]
["bitfinex-derivatives","SOLF0:USTF0",1739823009888,5.6024,178.47,178.42,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823010092,18.29572772,178.46,178.42,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823010592,29.31461231,178.48,178.42,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823010994,5.64398321,178.47,178.43,0.040335]
["bitfinex-derivatives","SOLF0:USTF0",1739823011386,0.04158321,178.47,178.43,0.040335]
["bitfinex-derivatives","SOLF0:USTF0",1739823011592,29.31461231,178.45,178.43,0.040335]
["bitfinex-derivatives","SOLF0:USTF0",1739823011994,29.31461231,178.45,178.42,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823012499,29.31461231,178.45,177.55,22.78595371]
["bitfinex-derivatives","SOLF0:USTF0",1739823012500,29.31461231,178.45,178.36,7.81865466]
["bitfinex-derivatives","SOLF0:USTF0",1739823012990,0.03560341,178.42,178.39,0.03953642]
["bitfinex-derivatives","SOLF0:USTF0",1739823019191,29.31461231,178.54,178.39,0.03953642]
["bitfinex-derivatives","SOLF0:USTF0",1739823019499,29.31461231,178.54,178.34,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739823019500,1.6577,178.55,178.41,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823019799,1.6577,178.55,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739823019996,1.6577,178.55,178.42,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739823020196,7.2403,178.58,178.44,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823020394,0.03604609,178.5,178.47,29.35441617]
["bitfinex-derivatives","SOLF0:USTF0",1739823020599,30.97231231,178.63,178.47,29.35441617]
["bitfinex-derivatives","SOLF0:USTF0",1739823020799,5.5977,178.62,178.47,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823021000,30.97231231,178.63,178.5,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823021199,36.56971231,178.63,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739823021400,1.6577,178.63,178.51,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1739823021600,1.639,178.64,178.51,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1739823021801,0.04212831,178.59,178.55,0.04175952]
["bitfinex-derivatives","SOLF0:USTF0",1739823022299,0.04212831,178.59,178.55,0.03659711]
["bitfinex-derivatives","SOLF0:USTF0",1739823022602,61.82790846,178.66,178.55,0.03659711]
["bitfinex-derivatives","SOLF0:USTF0",1739823022798,61.82790846,178.66,178.53,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823023705,0.03781475,178.61,178.58,0.03898732]
["bitfinex-derivatives","SOLF0:USTF0",1739823024007,0.03781475,178.61,178.58,5.63758732]
["bitfinex-derivatives","SOLF0:USTF0",1739823024204,0.03781475,178.61,178.58,0.03898732]
["bitfinex-derivatives","SOLF0:USTF0",1739823025102,0.03781475,178.61,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739823025700,0.03781475,178.61,178.58,5.63758732]
["bitfinex-derivatives","SOLF0:USTF0",1739823025896,0.03781475,178.61,178.58,0.03898732]
["bitfinex-derivatives","SOLF0:USTF0",1739823026408,0.03781475,178.61,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739823026901,0.03781475,178.61,178.58,0.03898732]
["bitfinex-derivatives","SOLF0:USTF0",1739823029105,5.5983,178.6,178.58,0.03898732]
["bitfinex-derivatives","SOLF0:USTF0",1739823029704,5.5986,178.59,178.58,0.03898732]
["bitfinex-derivatives","SOLF0:USTF0",1739823030499,5.5985,178.6,178.58,0.03898732]
["bitfinex-derivatives","SOLF0:USTF0",1739823030699,0.03781475,178.61,178.58,0.03898732]
["bitfinex-derivatives","SOLF0:USTF0",1739823031106,5.5986,178.59,178.58,0.03898732]
["bitfinex-derivatives","SOLF0:USTF0",1739823031402,29.31461231,178.6,178.48,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1739823031607,30.95991231,178.6,178.48,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1739823032408,29.31461231,178.66,178.5,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823032909,0.03881059,178.6,178.56,0.04066113]
["bitfinex-derivatives","SOLF0:USTF0",1739823033206,77.77037782,178.75,178.59,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823033407,1.6453,178.73,178.59,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823033602,30.43368124,178.72,178.57,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1739823033909,29.31461231,178.69,178.57,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1739823034310,0.04212415,178.65,178.61,0.03952832]
["bitfinex-derivatives","SOLF0:USTF0",1739823034505,5.63912415,178.65,178.61,0.03952832]
["bitfinex-derivatives","SOLF0:USTF0",1739823034807,0.04212415,178.65,178.61,0.03952832]
["bitfinex-derivatives","SOLF0:USTF0",1739823035009,5.5977,178.62,178.61,0.03952832]
["bitfinex-derivatives","SOLF0:USTF0",1739823035603,5.5992,178.57,178.48,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1739823036011,5.5992,178.57,178.48,11.16415466]
["bitfinex-derivatives","SOLF0:USTF0",1739823036209,5.5988,178.59,178.48,11.16415466]
["bitfinex-derivatives","SOLF0:USTF0",1739823036608,1.7806,178.63,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739823036905,0.03824515,178.55,178.52,5.63783827]
["bitfinex-derivatives","SOLF0:USTF0",1739823037101,1.7806,178.63,178.56,0.03556417]
["bitfinex-derivatives","SOLF0:USTF0",1739823037301,1.7806,178.63,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739823037505,0.03816642,178.61,178.58,0.04237544]
["bitfinex-derivatives","SOLF0:USTF0",1739823037908,5.5986,178.59,178.58,0.04237544]
["bitfinex-derivatives","SOLF0:USTF0",1739823039704,5.6002,178.54,178.48,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739823039903,29.31461231,178.6,178.48,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739823040611,5.6011,178.51,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739823041012,0.03791868,178.5,178.46,0.04057235]
["bitfinex-derivatives","SOLF0:USTF0",1739823041811,5.63931868,178.5,178.46,0.04057235]
["bitfinex-derivatives","SOLF0:USTF0",1739823046417,0.03791868,178.5,178.46,0.04057235]
["bitfinex-derivatives","SOLF0:USTF0",1739823047023,5.6017,178.49,178.46,0.04057235]
["bitfinex-derivatives","SOLF0:USTF0",1739823047421,0.03791868,178.5,178.46,0.04057235]
["bitfinex-derivatives","SOLF0:USTF0",1739823048223,5.63941868,178.5,178.46,0.04057235]
["bitfinex-derivatives","SOLF0:USTF0",1739823048418,0.03791868,178.5,178.46,0.04057235]
["bitfinex-derivatives","SOLF0:USTF0",1739823053326,0.03791868,178.5,178.46,5.64327235]
["bitfinex-derivatives","SOLF0:USTF0",1739823054020,0.03791868,178.5,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739823054226,8.9089,178.62,178.47,58.62922462]
["bitfinex-derivatives","SOLF0:USTF0",1739823054424,3.4524,178.62,178.53,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823054628,1.6418,178.66,178.56,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823055128,1.6418,178.66,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739823055323,0.03849623,178.63,178.59,5.6375532]
["bitfinex-derivatives","SOLF0:USTF0",1739823056628,0.03849623,178.63,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739823057029,0.03849623,178.63,178.59,0.0390532]
["bitfinex-derivatives","SOLF0:USTF0",1739823058533,0.03849623,178.63,178.59,5.6375532]
["bitfinex-derivatives","SOLF0:USTF0",1739823058726,0.03849623,178.63,178.59,0.0390532]
["bitfinex-derivatives","SOLF0:USTF0",1739823061333,0.03849623,178.63,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739823062831,0.03849623,178.63,178.59,0.0390532]
["bitfinex-derivatives","SOLF0:USTF0",1739823063031,0.03849623,178.63,178.59,5.6375532]
["bitfinex-derivatives","SOLF0:USTF0",1739823064231,0.03849623,178.63,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739823064432,0.03849623,178.63,178.59,0.0390532]
["bitfinex-derivatives","SOLF0:USTF0",1739823064626,0.03849623,178.63,178.59,29.35366551]
["bitfinex-derivatives","SOLF0:USTF0",1739823064832,1.11906893,178.72,178.62,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823065034,1.11906893,178.72,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739823065233,1.11906893,178.72,178.62,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823065534,1.11906893,178.72,178.63,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739823065734,1.11906893,178.72,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739823065935,0.04027169,178.69,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739823067339,0.04027169,178.69,178.66,0.03898386]
["bitfinex-derivatives","SOLF0:USTF0",1739823068035,0.04027169,178.69,178.66,1.67578386]
["bitfinex-derivatives","SOLF0:USTF0",1739823068234,0.04027169,178.69,178.68,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739823070838,0.04027169,178.69,178.66,1.67578386]
["bitfinex-derivatives","SOLF0:USTF0",1739823071037,0.04027169,178.69,178.66,0.03898386]
["bitfinex-derivatives","SOLF0:USTF0",1739823073136,0.04027169,178.69,178.68,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739823073339,0.04027169,178.69,178.66,0.03898386]
["bitfinex-derivatives","SOLF0:USTF0",1739823073540,0.04027169,178.69,178.67,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739823074942,0.04027169,178.69,178.66,5.63528386]
["bitfinex-derivatives","SOLF0:USTF0",1739823075141,0.04027169,178.69,178.66,0.03898386]
["bitfinex-derivatives","SOLF0:USTF0",1739823075336,1.7574,178.82,178.68,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823075831,30.98341231,178.81,178.68,29.31461231]
["bitfinex-derivatives","SOLF0:USTF0",1739823076038,30.98341231,178.81,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739823076241,30.98341231,178.81,178.67,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1739823076440,0.03717999,178.77,178.73,0.03928659]
["bitfinex-derivatives","SOLF0:USTF0",1739823077535,5.5942,178.74,178.73,0.03928659]
["bitfinex-derivatives","SOLF0:USTF0",1739823082641,0.03717999,178.77,178.73,0.03928659]
["bitfinex-derivatives","SOLF0:USTF0",1739823084246,5.5935,178.76,178.73,0.03928659]
["bitfinex-derivatives","SOLF0:USTF0",1739823085445,5.5939,178.74,178.73,0.03928659]
["bitfinex-derivatives","SOLF0:USTF0",1739823086240,0.03717999,178.77,178.73,0.03928659]
["bitfinex-derivatives","SOLF0:USTF0",1739823087447,5.5939,178.74,178.73,0.03928659]
["bitfinex-derivatives","SOLF0:USTF0",1739823088447,5.5939,178.74,178.73,8.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823089046,18.26225885,178.76,178.62,18.26225885]
["bitfinex-derivatives","SOLF0:USTF0",1739823089243,18.26225885,178.72,178.62,18.26225885]
["bitfinex-derivatives","SOLF0:USTF0",1739823089451,18.26225885,178.72,178.62,23.85985885]
["bitfinex-derivatives","SOLF0:USTF0",1739823089647,18.26225885,178.72,178.6,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739823089843,19.87955885,178.72,178.6,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739823090251,0.04192539,178.69,178.66,0.03799302]
["bitfinex-derivatives","SOLF0:USTF0",1739823090444,5.5961,178.67,178.66,0.03799302]
["bitfinex-derivatives","SOLF0:USTF0",1739823090652,5.5961,178.67,178.66,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823091949,5.5981,178.61,178.58,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823092650,5.5984,178.6,178.58,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823093053,18.26225885,178.65,178.58,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823093354,0.04139112,178.61,178.58,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823093954,0.04139112,178.61,178.57,0.03712884]
["bitfinex-derivatives","SOLF0:USTF0",1739823094255,5.5985,178.6,178.57,0.03712884]
["bitfinex-derivatives","SOLF0:USTF0",1739823094555,0.04139112,178.61,178.57,0.03712884]
["bitfinex-derivatives","SOLF0:USTF0",1739823094758,5.5989,178.59,178.57,0.03712884]
["bitfinex-derivatives","SOLF0:USTF0",1739823094951,0.04139112,178.61,178.57,0.03712884]
["bitfinex-derivatives","SOLF0:USTF0",1739823095457,0.04139112,178.61,178.57,18.29938769]
["bitfinex-derivatives","SOLF0:USTF0",1739823095652,0.04139112,178.61,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739823096055,0.04139112,178.61,178.57,18.29938769]
["bitfinex-derivatives","SOLF0:USTF0",1739823096454,3.362,178.7,178.6,18.26225885]
["bitfinex-derivatives","SOLF0:USTF0",1739823096655,18.26225885,178.74,178.63,18.26225885]
["bitfinex-derivatives","SOLF0:USTF0",1739823096955,5.5948,178.72,178.63,18.26225885]
["bitfinex-derivatives","SOLF0:USTF0",1739823097157,5.5948,178.72,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739823097358,5.5948,178.72,178.66,23.85865885]
["bitfinex-derivatives","SOLF0:USTF0",1739823097653,5.63628387,178.71,178.67,0.03886746]
["bitfinex-derivatives","SOLF0:USTF0",1739823098063,0.04138387,178.71,178.67,0.03886746]
["bitfinex-derivatives","SOLF0:USTF0",1739823098261,18.30364272,178.71,178.67,0.03886746]
["bitfinex-derivatives","SOLF0:USTF0",1739823098457,5.5958,178.68,178.67,6.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823098661,23.85805885,178.68,178.67,6.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823100157,5.5975,178.63,178.59,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1739823101157,5.5977,178.62,178.59,1.81553945]
["bitfinex-derivatives","SOLF0:USTF0",1739823101665,5.5981,178.61,178.59,0.03613945]
["bitfinex-derivatives","SOLF0:USTF0",1739823101863,0.03902804,178.63,178.59,0.03613945]
["bitfinex-derivatives","SOLF0:USTF0",1739823102667,5.5982,178.61,178.59,0.03613945]
["bitfinex-derivatives","SOLF0:USTF0",1739823102864,0.03902804,178.63,178.59,0.03613945]
["bitfinex-derivatives","SOLF0:USTF0",1739823103467,5.5983,178.6,178.59,0.03613945]
["bitfinex-derivatives","SOLF0:USTF0",1739823103662,29.25143116,178.62,178.49,7.81865466]
["bitfinex-derivatives","SOLF0:USTF0",1739823103867,29.25143116,178.57,178.49,7.81865466]
["bitfinex-derivatives","SOLF0:USTF0",1739823104874,0.03900283,178.55,178.51,0.04175568]
["bitfinex-derivatives","SOLF0:USTF0",1739823105261,5.6008,178.52,178.51,0.04175568]
["bitfinex-derivatives","SOLF0:USTF0",1739823106566,5.6008,178.52,178.51,5.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823108458,5.6032,178.45,178.4,9.48785466]
["bitfinex-derivatives","SOLF0:USTF0",1739823108661,29.25143116,178.51,178.4,9.48785466]
["bitfinex-derivatives","SOLF0:USTF0",1739823108859,29.25143116,178.51,178.4,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739823109370,29.25143116,178.54,178.41,29.25143116]
["bitfinex-derivatives","SOLF0:USTF0",1739823109669,0.03851712,178.49,178.46,0.03730787]
["bitfinex-derivatives","SOLF0:USTF0",1739823114071,5.6021,178.48,178.46,0.03730787]
["bitfinex-derivatives","SOLF0:USTF0",1739823114669,5.6024,178.47,178.46,0.03730787]
["bitfinex-derivatives","SOLF0:USTF0",1739823115566,5.6024,178.47,178.46,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739823125279,0.03851712,178.49,178.46,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739823125471,5.6024,178.47,178.46,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739823125677,0.03851712,178.49,178.46,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739823126081,5.6022,178.48,178.46,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739823126379,0.03851712,178.49,178.46,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739823126580,0.03851712,178.49,178.46,29.27741218]
["bitfinex-derivatives","SOLF0:USTF0",1739823127183,1.6412,178.59,178.46,29.27741218]
["bitfinex-derivatives","SOLF0:USTF0",1739823127382,1.6412,178.59,178.46,29.27740431]
["bitfinex-derivatives","SOLF0:USTF0",1739823127582,5.601,178.52,178.46,34.88000431]
["bitfinex-derivatives","SOLF0:USTF0",1739823128377,0.04084501,178.51,178.47,5.64208155]
["bitfinex-derivatives","SOLF0:USTF0",1739823128682,5.6006,178.53,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739823128883,0.03561116,178.51,178.47,5.64331225]
["bitfinex-derivatives","SOLF0:USTF0",1739823129779,0.03561116,178.51,178.47,0.04101225]
["bitfinex-derivatives","SOLF0:USTF0",1739823130583,5.63671116,178.51,178.47,0.04101225]
["bitfinex-derivatives","SOLF0:USTF0",1739823130979,0.03561116,178.51,178.47,0.04101225]
["bitfinex-derivatives","SOLF0:USTF0",1739823131784,5.63681116,178.51,178.47,0.04101225]
["bitfinex-derivatives","SOLF0:USTF0",1739823131986,0.03561116,178.51,178.47,0.04101225]
["bitfinex-derivatives","SOLF0:USTF0",1739823132681,0.03561116,178.51,178.47,5.64331225]
["bitfinex-derivatives","SOLF0:USTF0",1739823134191,0.03561116,178.51,178.47,0.04101225]
["bitfinex-derivatives","SOLF0:USTF0",1739823134385,0.03561116,178.51,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739823134779,0.03561116,178.51,178.47,0.04101225]
["bitfinex-derivatives","SOLF0:USTF0",1739823134988,0.03561116,178.51,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1739823135184,29.27740431,178.61,178.47,0.04101225]
["bitfinex-derivatives","SOLF0:USTF0",1739823135485,5.5997,178.56,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739823136388,0.04274797,178.55,178.51,0.03993855]
["bitfinex-derivatives","SOLF0:USTF0",1739823136794,0.04274797,178.55,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739823137094,0.04274797,178.55,178.51,0.03993855]
["bitfinex-derivatives","SOLF0:USTF0",1739823137986,5.6008,178.52,178.51,0.03993855]
["bitfinex-derivatives","SOLF0:USTF0",1739823138694,5.6025,178.47,178.43,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823138993,29.27740431,178.53,178.43,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823139193,5.603,178.45,178.43,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823139586,29.27740431,178.53,178.43,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823139782,5.6027,178.46,178.43,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823140191,29.27740431,178.53,178.43,31.30426126]
["bitfinex-derivatives","SOLF0:USTF0",1739823140393,5.6027,178.46,178.43,31.30426126]
["bitfinex-derivatives","SOLF0:USTF0",1739823140894,5.6027,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823141090,5.63995075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823141391,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823144295,0.03725075,178.46,178.43,5.64460065]
["bitfinex-derivatives","SOLF0:USTF0",1739823146399,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823147101,0.03725075,178.46,178.43,5.64460065]
["bitfinex-derivatives","SOLF0:USTF0",1739823148697,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823150896,5.64005075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823151397,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823153405,5.63995075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823153599,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823154705,5.6032,178.45,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823155302,5.603,178.45,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823155503,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823156011,5.603,178.45,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823156406,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823156712,5.6033,178.44,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823157100,5.6031,178.45,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823157404,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823157803,5.6033,178.44,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823159109,5.6032,178.45,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823159510,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823160212,5.6033,178.44,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823163411,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823164311,5.6033,178.44,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823164506,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823165112,5.603,178.45,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823165313,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823165706,5.6033,178.45,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823165905,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823166314,5.6033,178.44,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823167313,0.03725075,178.46,178.43,18.35404959]
["bitfinex-derivatives","SOLF0:USTF0",1739823168018,0.03725075,178.46,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739823169815,0.03725075,178.46,178.43,18.35404959]
["bitfinex-derivatives","SOLF0:USTF0",1739823170016,0.03725075,178.46,178.43,0.04110065]
["bitfinex-derivatives","SOLF0:USTF0",1739823170520,0.03725075,178.46,178.43,18.35404959]
["bitfinex-derivatives","SOLF0:USTF0",1739823170919,0.03725075,178.46,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739823171318,0.03725075,178.46,178.43,18.35404959]
["bitfinex-derivatives","SOLF0:USTF0",1739823171721,0.03725075,178.46,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739823172320,0.03725075,178.46,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739823174632,0.03725075,178.46,178.45,17.31825835]
["bitfinex-derivatives","SOLF0:USTF0",1739823175827,1.6295,178.55,178.45,11.71525835]
["bitfinex-derivatives","SOLF0:USTF0",1739823176029,1.7171,178.59,178.41,7.81865466]
["bitfinex-derivatives","SOLF0:USTF0",1739823176030,13.43235835,178.59,178.51,11.71525835]
["bitfinex-derivatives","SOLF0:USTF0",1739823176329,13.43235835,178.59,178.53,11.71525835]
["bitfinex-derivatives","SOLF0:USTF0",1739823176627,1.6877,178.6,178.55,11.71525835]
["bitfinex-derivatives","SOLF0:USTF0",1739823176930,0.03813647,178.58,178.55,11.71525835]
["bitfinex-derivatives","SOLF0:USTF0",1739823177129,0.03813647,178.58,178.57,11.71525835]
["bitfinex-derivatives","SOLF0:USTF0",1739823177431,0.03813647,178.58,178.55,11.71525835]
["bitfinex-derivatives","SOLF0:USTF0",1739823177633,0.03813647,178.58,178.55,17.31505835]
["bitfinex-derivatives","SOLF0:USTF0",1739823178026,0.03813647,178.58,178.55,11.71525835]
["bitfinex-derivatives","SOLF0:USTF0",1739823178726,0.03813647,178.58,178.54,0.04223733]
["bitfinex-derivatives","SOLF0:USTF0",1739823180229,5.63713647,178.58,178.54,0.04223733]
["bitfinex-derivatives","SOLF0:USTF0",1739823180430,0.03813647,178.58,178.54,0.04223733]
["bitfinex-derivatives","SOLF0:USTF0",1739823181132,5.5992,178.57,178.54,0.04223733]
["bitfinex-derivatives","SOLF0:USTF0",1739823181326,0.03813647,178.58,178.54,0.04223733]
["bitfinex-derivatives","SOLF0:USTF0",1739823182333,5.63713647,178.58,178.54,0.04223733]
["bitfinex-derivatives","SOLF0:USTF0",1739823182930,5.5993,178.57,178.54,0.04223733]
["bitfinex-derivatives","SOLF0:USTF0",1739823183133,0.03813647,178.58,178.54,0.04223733]
["bitfinex-derivatives","SOLF0:USTF0",1739823183530,5.63703647,178.58,178.54,0.04223733]
["bitfinex-derivatives","SOLF0:USTF0",1739823184029,0.03813647,178.58,178.54,0.04223733]
["bitfinex-derivatives","SOLF0:USTF0",1739823184829,0.03813647,178.58,178.54,5.64233733]
["bitfinex-derivatives","SOLF0:USTF0",1739823185234,0.03813647,178.58,178.54,0.04223733]
["bitfinex-derivatives","SOLF0:USTF0",1739823185733,0.03813647,178.58,178.56,18.28618869]
["bitfinex-derivatives","SOLF0:USTF0",1739823186326,0.03813647,178.58,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739823186630,195.0,178.66,178.56,21.66428869]
["bitfinex-derivatives","SOLF0:USTF0",1739823186832,5.5968,178.65,178.59,23.88448869]
["bitfinex-derivatives","SOLF0:USTF0",1739823187233,5.5968,178.65,178.59,18.28618869]
["bitfinex-derivatives","SOLF0:USTF0",1739823187429,7.2313,178.67,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1739823187734,0.03806656,178.64,178.6,0.04027063]
["bitfinex-derivatives","SOLF0:USTF0",1739823188232,0.03806656,178.64,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739823188638,0.03806656,178.64,178.63,18.28618869]
["bitfinex-derivatives","SOLF0:USTF0",1739823188831,5.5954,178.7,178.63,18.28618869]
["bitfinex-derivatives","SOLF0:USTF0",1739823189239,1.6097,178.76,178.63,18.28618869]
["bitfinex-derivatives","SOLF0:USTF0",1739823189434,5.5942,178.74,178.67,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739823189636,1.6097,178.76,178.67,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739823190028,0.03626836,178.73,178.7,0.03815479]
["bitfinex-derivatives","SOLF0:USTF0",1739823191038,5.5948,178.71,178.7,0.03815479]
["bitfinex-derivatives","SOLF0:USTF0",1739823191238,0.03626836,178.73,178.7,0.03815479]
["bitfinex-derivatives","SOLF0:USTF0",1739823192439,5.5948,178.71,178.7,0.03815479]
["bitfinex-derivatives","SOLF0:USTF0",1739823193544,23.88098869,178.71,178.7,0.03815479]
["bitfinex-derivatives","SOLF0:USTF0",1739823193733,18.28618869,178.71,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739823194434,5.5965,178.66,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739823194638,18.28618869,178.71,178.58,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1739823194834,0.03583945,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823195638,5.63283945,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823195841,0.03583945,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823196135,18.32202814,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823196339,5.5977,178.62,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823198140,0.03583945,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823200445,5.63283945,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823200640,0.03583945,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823200845,18.32202814,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823201346,5.5977,178.62,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823205552,5.5973,178.64,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823205743,0.03583945,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823206150,0.03583945,178.65,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739823207653,0.03583945,178.65,178.61,5.63351482]
["bitfinex-derivatives","SOLF0:USTF0",1739823208345,0.03583945,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823209050,0.03583945,178.65,178.61,5.63331482]
["bitfinex-derivatives","SOLF0:USTF0",1739823209252,0.03583945,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823209654,0.03583945,178.65,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739823214857,0.03583945,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823215560,5.5971,178.64,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823215855,0.03583945,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823216160,5.5977,178.62,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823219758,5.5972,178.64,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823220763,0.03583945,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823220963,5.5974,178.63,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823221861,0.03583945,178.65,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823222062,5.5977,178.62,178.61,0.03561482]
["bitfinex-derivatives","SOLF0:USTF0",1739823222763,23.88388869,178.62,178.61,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823236572,17.3025577,178.62,178.61,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823246181,5.5994,178.57,178.53,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739823246377,11.7048577,178.56,178.53,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739823247181,11.7479821,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823247383,0.0431244,178.56,178.53,7.31724866]
["bitfinex-derivatives","SOLF0:USTF0",1739823248189,0.0431244,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823249581,0.0431244,178.56,178.53,7.31714866]
["bitfinex-derivatives","SOLF0:USTF0",1739823249789,0.0431244,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823250290,0.0431244,178.56,178.53,7.31704866]
["bitfinex-derivatives","SOLF0:USTF0",1739823250685,0.0431244,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823250885,0.0431244,178.56,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739823251087,0.0431244,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823251591,0.0431244,178.56,178.53,7.31704866]
["bitfinex-derivatives","SOLF0:USTF0",1739823252786,0.0431244,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823252981,5.6427244,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823253885,5.6427244,178.56,178.53,7.31714866]
["bitfinex-derivatives","SOLF0:USTF0",1739823254289,5.6427244,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823255291,0.0431244,178.56,178.53,7.31714866]
["bitfinex-derivatives","SOLF0:USTF0",1739823255692,5.6427244,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823257491,5.6427244,178.56,178.53,7.31724866]
["bitfinex-derivatives","SOLF0:USTF0",1739823257694,5.6427244,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823258795,0.0431244,178.56,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739823259696,0.0431244,178.56,178.53,7.31714866]
["bitfinex-derivatives","SOLF0:USTF0",1739823261598,0.0431244,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823262298,5.6427244,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823263801,17.3475821,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823265199,11.7479821,178.56,178.53,7.31724866]
["bitfinex-derivatives","SOLF0:USTF0",1739823267802,17.3475821,178.56,178.53,7.31724866]
["bitfinex-derivatives","SOLF0:USTF0",1739823268005,17.3475821,178.56,178.53,1.71674866]
["bitfinex-derivatives","SOLF0:USTF0",1739823268706,11.7479821,178.56,178.53,7.31704866]
["bitfinex-derivatives","SOLF0:USTF0",1739823269804,11.7048577,178.54,178.53,0.04014866]
["bitfinex-derivatives","SOLF0:USTF0",1739823270105,0.0431244,178.56,178.53,0.04014866]
["bitfinex-derivatives","SOLF0:USTF0",1739823270808,5.6426244,178.56,178.53,0.04014866]
["bitfinex-derivatives","SOLF0:USTF0",1739823272511,195.0,178.65,178.54,11.7048577]
["bitfinex-derivatives","SOLF0:USTF0",1739823272809,5.5961,178.67,178.62,11.7048577]
["bitfinex-derivatives","SOLF0:USTF0",1739823273009,11.7048577,178.7,178.62,11.7048577]
["bitfinex-derivatives","SOLF0:USTF0",1739823273210,11.7048577,178.7,178.64,11.7048577]
["bitfinex-derivatives","SOLF0:USTF0",1739823273410,5.5958,178.68,178.64,11.7048577]
["bitfinex-derivatives","SOLF0:USTF0",1739823273607,5.5958,178.68,178.64,11.74151383]
["bitfinex-derivatives","SOLF0:USTF0",1739823273807,5.63573145,178.68,178.64,11.74151383]
["bitfinex-derivatives","SOLF0:USTF0",1739823274473,5.63573145,178.68,178.64,0.03665613]
["bitfinex-derivatives","SOLF0:USTF0",1739823274661,0.03993145,178.68,178.64,11.74151383]
["bitfinex-derivatives","SOLF0:USTF0",1739823275408,0.03993145,178.68,178.64,17.33831383]
["bitfinex-derivatives","SOLF0:USTF0",1739823278314,0.03993145,178.68,178.64,11.74151383]
["bitfinex-derivatives","SOLF0:USTF0",1739823278722,0.03993145,178.68,178.64,17.33841383]
["bitfinex-derivatives","SOLF0:USTF0",1739823279312,0.03993145,178.68,178.64,11.74151383]
["bitfinex-derivatives","SOLF0:USTF0",1739823279814,5.5963,178.67,178.64,0.03665613]
["bitfinex-derivatives","SOLF0:USTF0",1739823280412,11.74478915,178.68,178.64,0.03665613]
["bitfinex-derivatives","SOLF0:USTF0",1739823280615,17.34058915,178.68,178.64,0.03665613]
["bitfinex-derivatives","SOLF0:USTF0",1739823283615,5.5961,178.67,178.64,0.03665613]
["bitfinex-derivatives","SOLF0:USTF0",1739823284020,11.74478915,178.68,178.64,0.03665613]
["bitfinex-derivatives","SOLF0:USTF0",1739823284320,5.5962,178.67,178.64,0.03665613]
["bitfinex-derivatives","SOLF0:USTF0",1739823285122,11.7048577,178.66,178.64,0.03665613]
["bitfinex-derivatives","SOLF0:USTF0",1739823286218,5.5967,178.65,178.64,0.03665613]
["bitfinex-derivatives","SOLF0:USTF0",1739823286715,11.7048577,178.66,178.56,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1739823287019,11.7048577,178.58,178.55,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739823287315,11.7048577,178.56,178.51,106.12389633]
["bitfinex-derivatives","SOLF0:USTF0",1739823287522,11.7048577,178.56,178.51,111.72469633]
["bitfinex-derivatives","SOLF0:USTF0",1739823287914,11.7048577,178.56,178.51,106.12389633]
["bitfinex-derivatives","SOLF0:USTF0",1739823288119,11.7048577,178.56,178.53,23.48319226]
["bitfinex-derivatives","SOLF0:USTF0",1739823288323,5.5998,178.55,178.53,23.48319226]
["bitfinex-derivatives","SOLF0:USTF0",1739823288923,5.6002,178.54,178.53,0.03868631]
["bitfinex-derivatives","SOLF0:USTF0",1739823289224,17.3050577,178.54,178.53,0.03868631]
["bitfinex-derivatives","SOLF0:USTF0",1739823291620,17.3050577,178.54,178.53,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823291918,5.6017,178.5,178.45,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739823292121,11.7048577,178.48,178.45,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739823292524,11.7048577,178.48,178.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739823292722,11.7048577,178.48,178.44,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1739823293129,11.74623539,178.48,178.44,125.67928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823293521,0.04137769,178.48,178.44,131.28238597]
["bitfinex-derivatives","SOLF0:USTF0",1739823293825,0.04137769,178.48,178.44,125.67928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823294026,11.74623539,178.48,178.44,125.67928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823294227,11.7048577,178.46,178.44,125.67928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823294428,11.7048577,178.46,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823298024,17.3077577,178.46,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823298829,11.7048577,178.46,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823299528,17.3075577,178.46,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823299728,11.7048577,178.46,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823300326,5.603,178.45,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823300526,11.7048577,178.46,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823300830,17.3077577,178.46,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823301028,11.7048577,178.46,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823302029,5.603,178.45,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823302232,11.7048577,178.46,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823302728,5.603,178.45,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823303123,0.04137769,178.48,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823304032,5.64357769,178.48,178.44,5.64238597]
["bitfinex-derivatives","SOLF0:USTF0",1739823304426,0.04137769,178.48,178.44,5.64238597]
["bitfinex-derivatives","SOLF0:USTF0",1739823304625,0.04137769,178.48,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739823304835,0.04137769,178.48,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823305131,0.04137769,178.48,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739823305326,0.04137769,178.48,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823305529,11.7048577,178.47,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823305736,17.3078577,178.45,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823306831,0.04137769,178.48,178.44,0.03928597]
["bitfinex-derivatives","SOLF0:USTF0",1739823307030,0.04137769,178.48,178.45,11.7048577]
["bitfinex-derivatives","SOLF0:USTF0",1739823307431,0.04137769,178.48,178.47,11.7048577]
["bitfinex-derivatives","SOLF0:USTF0",1739823307836,11.7048577,178.57,178.47,11.7048577]
["bitfinex-derivatives","SOLF0:USTF0",1739823308133,11.7048577,178.57,178.45,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739823308134,11.7048577,178.61,178.53,11.7048577]
["bitfinex-derivatives","SOLF0:USTF0",1739823308540,5.5983,178.6,178.53,17.3052577]
["bitfinex-derivatives","SOLF0:USTF0",1739823308741,5.5983,178.6,178.46,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1739823308742,11.7048577,178.63,178.57,11.7048577]
["bitfinex-derivatives","SOLF0:USTF0",1739823308938,0.04186671,178.58,178.57,11.7048577]
["bitfinex-derivatives","SOLF0:USTF0",1739823309137,0.04186671,178.58,178.55,0.03739477]
["bitfinex-derivatives","SOLF0:USTF0",1739823309341,11.7048577,178.57,178.55,0.03739477]
["bitfinex-derivatives","SOLF0:USTF0",1739823310437,11.7048577,178.57,178.47,11.7048577]
["bitfinex-derivatives","SOLF0:USTF0",1739823310438,5.6003,178.54,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739823310638,11.7048577,178.52,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739823310839,11.7048577,178.5,178.46,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1739823311743,11.74270294,178.5,178.46,1.74860077]
["bitfinex-derivatives","SOLF0:USTF0",1739823312837,11.7048577,178.48,178.46,0.03750077]
["bitfinex-derivatives","SOLF0:USTF0",1739823313042,17.3069577,178.48,178.46,0.03750077]
["bitfinex-derivatives","SOLF0:USTF0",1739823314043,5.6024,178.47,178.46,0.03750077]
["bitfinex-derivatives","SOLF0:USTF0",1739823314240,11.7048577,178.48,178.36,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823314538,4.9254,178.49,178.36,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823314742,18.32284626,178.45,178.36,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823315142,23.92704626,178.42,178.36,36.86896061]
["bitfinex-derivatives","SOLF0:USTF0",1739823315543,0.03582491,178.41,178.37,0.03851826]
["bitfinex-derivatives","SOLF0:USTF0",1739823315947,5.64012491,178.41,178.37,0.03851826]
["bitfinex-derivatives","SOLF0:USTF0",1739823316148,0.03582491,178.41,178.37,0.03851826]
["bitfinex-derivatives","SOLF0:USTF0",1739823316539,5.64012491,178.41,178.37,0.03851826]
["bitfinex-derivatives","SOLF0:USTF0",1739823317149,0.03582491,178.41,178.37,0.03851826]
["bitfinex-derivatives","SOLF0:USTF0",1739823317449,5.6049,178.4,178.37,0.03851826]
["bitfinex-derivatives","SOLF0:USTF0",1739823318042,18.32284626,178.39,178.37,0.03851826]
["bitfinex-derivatives","SOLF0:USTF0",1739823318247,5.6052,178.38,178.37,0.03851826]
["bitfinex-derivatives","SOLF0:USTF0",1739823318448,18.32284626,178.39,178.37,0.03851826]
["bitfinex-derivatives","SOLF0:USTF0",1739823318745,23.92774626,178.39,178.37,0.03851826]
["bitfinex-derivatives","SOLF0:USTF0",1739823319449,18.32284626,178.39,178.37,0.03851826]
["bitfinex-derivatives","SOLF0:USTF0",1739823320349,23.92774626,178.39,178.37,0.03851826]
["bitfinex-derivatives","SOLF0:USTF0",1739823320645,18.32284626,178.39,178.37,0.03851826]
["bitfinex-derivatives","SOLF0:USTF0",1739823320843,18.32284626,178.39,178.31,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739823320844,18.32284626,178.38,178.28,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823321053,18.32284626,178.32,178.28,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823321550,23.92994626,178.32,178.28,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823321751,18.32284626,178.32,178.28,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823322048,23.93084626,178.29,178.28,31.29977346]
["bitfinex-derivatives","SOLF0:USTF0",1739823322751,18.32284626,178.29,178.28,31.29977346]
["bitfinex-derivatives","SOLF0:USTF0",1739823323145,18.32284626,178.29,178.28,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1739823324160,0.03728047,178.32,178.28,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1739823324649,0.03728047,178.32,178.28,3.27661285]
["bitfinex-derivatives","SOLF0:USTF0",1739823325351,0.03728047,178.32,178.28,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1739823325746,18.32284626,178.31,178.28,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1739823326148,5.6077,178.3,178.28,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1739823326742,5.608,178.29,178.28,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1739823327245,18.32284626,178.31,178.28,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1739823327449,5.6078,178.3,178.28,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1739823327655,0.03728047,178.32,178.28,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1739823327946,0.03728047,178.32,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739823328147,0.03728047,178.32,178.28,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1739823328148,0.03728047,178.32,178.29,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739823328348,0.03728047,178.32,178.29,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739823328554,0.03728047,178.32,178.28,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1739823329052,0.03728047,178.32,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739823329248,0.03728047,178.32,178.28,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1739823329649,5.6049,178.39,178.29,18.32284626]
["bitfinex-derivatives","SOLF0:USTF0",1739823329843,18.32284626,178.41,178.29,18.32284626]
["bitfinex-derivatives","SOLF0:USTF0",1739823330249,5.6046,178.4,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739823330450,18.32284626,178.41,178.29,18.32284626]
["bitfinex-derivatives","SOLF0:USTF0",1739823330748,0.03874579,178.37,178.33,0.03630019]
["bitfinex-derivatives","SOLF0:USTF0",1739823330945,18.32284626,178.38,178.26,18.32284626]
["bitfinex-derivatives","SOLF0:USTF0",1739823331147,5.607,178.33,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739823331350,18.32284626,178.35,178.3,0.035631]
["bitfinex-derivatives","SOLF0:USTF0",1739823331554,0.03944452,178.31,178.3,0.035631]
["bitfinex-derivatives","SOLF0:USTF0",1739823331850,0.03944452,178.31,178.3,5.643331]
["bitfinex-derivatives","SOLF0:USTF0",1739823332154,18.32284626,178.38,178.3,0.035631]
["bitfinex-derivatives","SOLF0:USTF0",1739823332956,5.6064,178.35,178.3,0.035631]
["bitfinex-derivatives","SOLF0:USTF0",1739823333153,0.03704223,178.34,178.3,0.035631]
["bitfinex-derivatives","SOLF0:USTF0",1739823333456,18.32284626,178.33,178.24,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739823333656,18.32284626,178.29,178.24,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739823334052,5.6079,178.3,178.24,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739823334245,18.32284626,178.35,178.24,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739823334651,0.03959343,178.31,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823335857,5.64709343,178.31,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823336457,5.608,178.3,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823336654,0.03959343,178.31,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823336955,5.608,178.3,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823337148,0.03959343,178.31,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823337546,5.64709343,178.31,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823339555,0.03959343,178.31,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823341261,0.03959343,178.31,178.28,5.64768571]
["bitfinex-derivatives","SOLF0:USTF0",1739823342659,0.03959343,178.31,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823343763,18.36243969,178.31,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823343963,5.608,178.29,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823344266,18.36243969,178.31,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823344566,0.03959343,178.31,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823345064,5.64699343,178.31,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823345456,0.03959343,178.31,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823347759,18.32284626,178.3,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823348164,5.608,178.29,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823351065,23.93064626,178.3,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823351267,18.32284626,178.3,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823352166,5.608,178.29,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823353367,18.32284626,178.3,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823354262,5.608,178.29,178.28,0.03948571]
["bitfinex-derivatives","SOLF0:USTF0",1739823354463,5.608,178.29,178.25,5.54848571]
["bitfinex-derivatives","SOLF0:USTF0",1739823355165,0.03959343,178.31,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739823355363,0.03959343,178.31,178.23,21.57944626]
["bitfinex-derivatives","SOLF0:USTF0",1739823355564,0.03959343,178.31,178.28,0.036495]
["bitfinex-derivatives","SOLF0:USTF0",1739823356163,0.03959343,178.31,178.29,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1739823356668,23.92874626,178.36,178.28,0.036495]
["bitfinex-derivatives","SOLF0:USTF0",1739823356972,5.6059,178.36,178.28,0.036495]
["bitfinex-derivatives","SOLF0:USTF0",1739823357773,18.32284626,178.4,178.28,0.036495]
["bitfinex-derivatives","SOLF0:USTF0",1739823357972,0.03999945,178.34,178.29,18.32284626]
["bitfinex-derivatives","SOLF0:USTF0",1739823358270,18.32284626,178.41,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739823358469,23.92714626,178.41,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739823358663,0.03727223,178.4,178.36,0.03818987]
["bitfinex-derivatives","SOLF0:USTF0",1739823360169,5.64207223,178.4,178.36,0.03818987]
["bitfinex-derivatives","SOLF0:USTF0",1739823360372,0.03727223,178.4,178.36,0.03818987]
["bitfinex-derivatives","SOLF0:USTF0",1739823360762,5.6049,178.39,178.36,0.03818987]
["bitfinex-derivatives","SOLF0:USTF0",1739823361166,5.6055,178.38,178.36,0.03818987]
["bitfinex-derivatives","SOLF0:USTF0",1739823361770,5.64207223,178.4,178.36,0.03818987]
["bitfinex-derivatives","SOLF0:USTF0",1739823361970,0.03727223,178.4,178.36,0.03818987]
["bitfinex-derivatives","SOLF0:USTF0",1739823363068,5.6055,178.38,178.36,0.03818987]
["bitfinex-derivatives","SOLF0:USTF0",1739823363675,5.6055,178.37,178.36,0.03818987]
["bitfinex-derivatives","SOLF0:USTF0",1739823363980,36.64569252,178.38,178.27,25.07660595]
["bitfinex-derivatives","SOLF0:USTF0",1739823364171,18.32284626,178.33,178.27,23.44450595]
["bitfinex-derivatives","SOLF0:USTF0",1739823364381,5.6078,178.3,178.27,23.44450595]
["bitfinex-derivatives","SOLF0:USTF0",1739823364776,18.32284626,178.33,178.27,12.54379293]
["bitfinex-derivatives","SOLF0:USTF0",1739823364976,5.6074,178.31,178.27,12.54379293]
["bitfinex-derivatives","SOLF0:USTF0",1739823365183,0.0369847,178.32,178.28,0.03668661]
["bitfinex-derivatives","SOLF0:USTF0",1739823365371,5.6076,178.31,178.28,0.03668661]
["bitfinex-derivatives","SOLF0:USTF0",1739823365772,0.0369847,178.32,178.28,0.03668661]
["bitfinex-derivatives","SOLF0:USTF0",1739823366872,5.608,178.3,178.28,0.03668661]
["bitfinex-derivatives","SOLF0:USTF0",1739823367175,0.0369847,178.32,178.28,0.03668661]
["bitfinex-derivatives","SOLF0:USTF0",1739823367479,5.6442847,178.32,178.28,0.03668661]
["bitfinex-derivatives","SOLF0:USTF0",1739823367779,0.0369847,178.32,178.28,0.03668661]
["bitfinex-derivatives","SOLF0:USTF0",1739823368275,18.32284626,178.3,178.28,0.03668661]
["bitfinex-derivatives","SOLF0:USTF0",1739823368475,18.32284626,178.3,178.28,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823368677,18.32284626,178.3,178.22,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823368872,18.32284626,178.33,178.22,31.26316061]
["bitfinex-derivatives","SOLF0:USTF0",1739823369379,5.6077,178.3,178.23,18.32284626]
["bitfinex-derivatives","SOLF0:USTF0",1739823369580,216.68644626,178.36,178.23,18.32284626]
["bitfinex-derivatives","SOLF0:USTF0",1739823369781,18.32284626,178.29,178.28,0.03660207]
["bitfinex-derivatives","SOLF0:USTF0",1739823370781,23.93084626,178.29,178.28,0.03660207]
["bitfinex-derivatives","SOLF0:USTF0",1739823371577,5.6098,178.24,178.2,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739823372183,20.04424626,178.29,178.2,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739823372680,0.03896576,178.26,178.23,0.04229769]
["bitfinex-derivatives","SOLF0:USTF0",1739823373988,0.03896576,178.26,178.23,5.65219769]
["bitfinex-derivatives","SOLF0:USTF0",1739823375386,0.03896576,178.26,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739823379095,0.03896576,178.26,178.23,0.04229769]
["bitfinex-derivatives","SOLF0:USTF0",1739823380092,0.03896576,178.26,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739823381097,0.03896576,178.26,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739823382392,21.65324626,178.35,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739823382893,21.65324626,178.35,178.23,18.32284626]
["bitfinex-derivatives","SOLF0:USTF0",1739823383091,196.12132765,178.36,178.26,18.32284626]
["bitfinex-derivatives","SOLF0:USTF0",1739823383493,0.04001197,178.33,178.32,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739823385200,5.6035,178.44,178.32,18.32284626]
["bitfinex-derivatives","SOLF0:USTF0",1739823385499,195.0,178.46,178.35,18.32284626]
["bitfinex-derivatives","SOLF0:USTF0",1739823385798,5.2783,178.49,178.35,18.32284626]
["bitfinex-derivatives","SOLF0:USTF0",1739823386095,5.6029,178.46,178.35,18.32284626]
["bitfinex-derivatives","SOLF0:USTF0",1739823386300,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823386803,0.03932033,178.43,178.39,5.64735138]
["bitfinex-derivatives","SOLF0:USTF0",1739823387704,0.03932033,178.43,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739823390803,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823391705,5.64312033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823391905,18.32284626,178.41,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823392505,23.92714626,178.41,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823393106,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823393709,5.64292033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823394407,5.6041,178.42,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823394706,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823396504,5.6042,178.42,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823396903,5.64312033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823397502,5.604,178.42,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823397807,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823398109,5.604,178.42,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823398308,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823398606,5.6039,178.42,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823399801,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823400508,5.64322033,178.43,178.39,5.64735138]
["bitfinex-derivatives","SOLF0:USTF0",1739823400702,5.64322033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823400906,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823401406,5.64302033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823401611,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823402013,5.6041,178.42,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823402309,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823402511,5.604,178.42,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823403406,0.03932033,178.43,178.39,5.64735138]
["bitfinex-derivatives","SOLF0:USTF0",1739823404013,5.64292033,178.43,178.39,5.64735138]
["bitfinex-derivatives","SOLF0:USTF0",1739823404216,0.03932033,178.43,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739823405006,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823406610,5.6041,178.42,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823406813,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823407414,5.6042,178.42,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823407711,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823407916,5.604,178.42,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823409422,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823409617,5.6043,178.41,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823410218,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823411123,5.64322033,178.43,178.39,5.64745138]
["bitfinex-derivatives","SOLF0:USTF0",1739823411324,0.03932033,178.43,178.39,5.64745138]
["bitfinex-derivatives","SOLF0:USTF0",1739823412216,5.604,178.42,178.39,5.64745138]
["bitfinex-derivatives","SOLF0:USTF0",1739823414324,0.03932033,178.43,178.39,5.64745138]
["bitfinex-derivatives","SOLF0:USTF0",1739823415528,5.64302033,178.43,178.39,5.64745138]
["bitfinex-derivatives","SOLF0:USTF0",1739823416227,5.604,178.42,178.39,5.64745138]
["bitfinex-derivatives","SOLF0:USTF0",1739823417226,0.03932033,178.43,178.39,5.64745138]
["bitfinex-derivatives","SOLF0:USTF0",1739823417629,5.64292033,178.43,178.39,5.64745138]
["bitfinex-derivatives","SOLF0:USTF0",1739823417923,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823418727,0.03932033,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739823419031,0.03932033,178.43,178.4,11.72223682]
["bitfinex-derivatives","SOLF0:USTF0",1739823419425,0.03932033,178.43,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739823419730,0.03932033,178.43,178.4,11.72223682]
["bitfinex-derivatives","SOLF0:USTF0",1739823420327,0.03932033,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739823420636,5.604,178.42,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823420932,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823421329,5.64292033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823422030,0.03932033,178.43,178.39,0.04255138]
["bitfinex-derivatives","SOLF0:USTF0",1739823422827,0.03932033,178.43,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739823423431,0.03932033,178.43,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739823424336,0.03932033,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739823426926,23.92120065,178.5,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739823427128,3.3956,178.53,178.44,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823427530,195.0,178.56,178.44,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823427739,195.0,178.56,178.47,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823428129,0.03655054,178.53,178.5,0.04054584]
["bitfinex-derivatives","SOLF0:USTF0",1739823428636,5.5989,178.59,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739823429330,5.5989,178.59,178.5,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823429526,5.5989,178.59,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739823429731,0.03709784,178.56,178.53,0.03941906]
["bitfinex-derivatives","SOLF0:USTF0",1739823429937,61.82790846,178.63,178.53,18.35901971]
["bitfinex-derivatives","SOLF0:USTF0",1739823430235,61.82790846,178.63,178.54,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1739823430641,213.31960065,178.67,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739823430834,5.5966,178.66,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739823431237,0.03607332,178.64,178.61,0.04077606]
["bitfinex-derivatives","SOLF0:USTF0",1739823434535,18.35567397,178.64,178.61,0.04077606]
["bitfinex-derivatives","SOLF0:USTF0",1739823434738,18.35567397,178.64,178.5,26.13825531]
["bitfinex-derivatives","SOLF0:USTF0",1739823434935,5.5989,178.59,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739823435440,18.31960065,178.6,178.5,7.81865466]
["bitfinex-derivatives","SOLF0:USTF0",1739823435836,18.31960065,178.57,178.5,7.81865466]
["bitfinex-derivatives","SOLF0:USTF0",1739823436132,18.35820893,178.57,178.53,0.03777631]
["bitfinex-derivatives","SOLF0:USTF0",1739823436330,0.03860828,178.57,178.53,0.03777631]
["bitfinex-derivatives","SOLF0:USTF0",1739823437040,18.35820893,178.57,178.53,0.03777631]
["bitfinex-derivatives","SOLF0:USTF0",1739823437642,0.03860828,178.57,178.53,0.03777631]
["bitfinex-derivatives","SOLF0:USTF0",1739823437832,0.03860828,178.57,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739823438040,195.0,178.64,178.55,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823438347,18.31960065,178.66,178.56,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1739823439334,0.03775705,178.63,178.59,0.03628033]
["bitfinex-derivatives","SOLF0:USTF0",1739823439640,0.03775705,178.63,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739823439836,0.03775705,178.63,178.59,0.03628033]
["bitfinex-derivatives","SOLF0:USTF0",1739823440743,0.03775705,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739823442136,5.5952,178.7,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739823442537,18.31960065,178.72,178.61,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823442737,23.91410065,178.72,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739823442944,18.31960065,178.75,178.61,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823443242,18.31960065,178.75,178.64,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823443538,0.03714478,178.7,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823444139,18.31960065,178.69,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823444539,5.5961,178.67,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823447447,20.03400065,178.69,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823448543,5.5958,178.68,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823448745,0.03714478,178.7,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823449343,5.63234478,178.7,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823449545,0.03714478,178.7,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823450839,0.03714478,178.7,178.66,5.63395837]
["bitfinex-derivatives","SOLF0:USTF0",1739823451539,5.63254478,178.7,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823451740,0.03714478,178.7,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823451943,0.03714478,178.7,178.66,5.63405837]
["bitfinex-derivatives","SOLF0:USTF0",1739823453751,0.03714478,178.7,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823454055,18.31960065,178.69,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823454850,5.5958,178.68,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823455652,0.03714478,178.7,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823456145,5.63254478,178.7,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823456552,0.03714478,178.7,178.66,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1739823457052,0.03714478,178.7,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739823457951,195.0,178.76,178.67,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823458154,18.31960065,178.78,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739823458947,23.91230065,178.78,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739823459253,0.04187898,178.77,178.74,0.03607726]
["bitfinex-derivatives","SOLF0:USTF0",1739823459645,5.63487898,178.77,178.74,0.03607726]
["bitfinex-derivatives","SOLF0:USTF0",1739823461655,0.04187898,178.77,178.74,0.03607726]
["bitfinex-derivatives","SOLF0:USTF0",1739823462156,5.5935,178.76,178.74,0.03607726]
["bitfinex-derivatives","SOLF0:USTF0",1739823462955,0.04187898,178.77,178.74,0.03607726]
["bitfinex-derivatives","SOLF0:USTF0",1739823463355,5.5936,178.75,178.74,0.03607726]
["bitfinex-derivatives","SOLF0:USTF0",1739823464253,5.5936,178.75,178.67,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823464254,18.31960065,178.75,178.64,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823464455,5.5948,178.72,178.64,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823464857,18.31960065,178.75,178.64,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823465057,5.5946,178.72,178.64,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823465454,0.0403335,178.7,178.66,5.63527825]
["bitfinex-derivatives","SOLF0:USTF0",1739823465658,0.0403335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823466257,5.6357335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823466457,0.0403335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823466959,5.5957,178.69,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823467462,5.6357335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823467856,0.0403335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823468057,5.5958,178.68,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823468551,5.6355335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823468957,0.0403335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823469157,0.0403335,178.7,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739823469558,0.0403335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823469958,5.5957,178.69,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823470171,0.0403335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823470859,0.0403335,178.7,178.66,5.63517825]
["bitfinex-derivatives","SOLF0:USTF0",1739823471058,0.0403335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823471767,0.0403335,178.7,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739823472170,0.0403335,178.7,178.66,18.3584789]
["bitfinex-derivatives","SOLF0:USTF0",1739823472361,0.0403335,178.7,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739823472965,0.0403335,178.7,178.66,18.3584789]
["bitfinex-derivatives","SOLF0:USTF0",1739823473179,0.0403335,178.7,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739823473475,0.0403335,178.7,178.66,18.3584789]
["bitfinex-derivatives","SOLF0:USTF0",1739823473677,0.0403335,178.7,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739823473872,0.0403335,178.7,178.66,18.3584789]
["bitfinex-derivatives","SOLF0:USTF0",1739823474278,0.0403335,178.7,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1739823474677,0.0403335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823474981,0.0403335,178.7,178.66,5.63527825]
["bitfinex-derivatives","SOLF0:USTF0",1739823475181,0.0403335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823475984,0.0403335,178.7,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739823476476,0.0403335,178.7,178.66,18.3584789]
["bitfinex-derivatives","SOLF0:USTF0",1739823476780,0.0403335,178.7,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739823477683,0.0403335,178.7,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739823477985,0.0403335,178.7,178.66,18.3584789]
["bitfinex-derivatives","SOLF0:USTF0",1739823478985,0.0403335,178.7,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739823479387,5.6357335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823479982,0.0403335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823480181,0.0403335,178.7,178.66,5.63527825]
["bitfinex-derivatives","SOLF0:USTF0",1739823480382,0.0403335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823480783,5.6356335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823480984,0.0403335,178.7,178.66,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1739823481279,0.0403335,178.7,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739823481486,1.698,178.78,178.69,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823481679,5.5936,178.75,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1739823482785,0.03602205,178.74,178.71,0.04261703]
["bitfinex-derivatives","SOLF0:USTF0",1739823483285,5.5942,178.73,178.71,0.04261703]
["bitfinex-derivatives","SOLF0:USTF0",1739823483483,0.03602205,178.74,178.71,0.04261703]
["bitfinex-derivatives","SOLF0:USTF0",1739823484388,5.5911,178.83,178.71,18.36221768]
["bitfinex-derivatives","SOLF0:USTF0",1739823484585,23.38500065,178.87,178.75,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823484984,5.5914,178.82,178.75,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823485290,5.5914,178.82,178.72,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1739823485291,18.31960065,178.84,178.72,19.95440065]
["bitfinex-derivatives","SOLF0:USTF0",1739823485478,0.03424923,178.8,178.77,0.03803676]
["bitfinex-derivatives","SOLF0:USTF0",1739823486183,5.5926,178.79,178.77,0.03803676]
["bitfinex-derivatives","SOLF0:USTF0",1739823487592,0.03424923,178.8,178.77,0.03803676]
["bitfinex-derivatives","SOLF0:USTF0",1739823489293,18.31960065,178.9,178.78,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823489486,18.31960065,178.9,178.78,19.97200065]
["bitfinex-derivatives","SOLF0:USTF0",1739823489789,65.22980846,178.93,178.81,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823489986,21.72150065,178.93,178.81,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823490194,21.72150065,178.93,178.82,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739823490389,21.72150065,178.93,178.85,0.0385497]
["bitfinex-derivatives","SOLF0:USTF0",1739823490693,18.31960065,178.9,178.85,0.0385497]
["bitfinex-derivatives","SOLF0:USTF0",1739823490889,5.5901,178.86,178.85,0.0385497]
["bitfinex-derivatives","SOLF0:USTF0",1739823497299,5.5919,178.81,178.77,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739823497499,5.5919,178.81,178.76,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739823498600,0.03775031,178.8,178.77,0.0362832]
["bitfinex-derivatives","SOLF0:USTF0",1739823498995,5.62985031,178.8,178.77,0.0362832]
["bitfinex-derivatives","SOLF0:USTF0",1739823500797,0.03775031,178.8,178.77,0.0362832]
["bitfinex-derivatives","SOLF0:USTF0",1739823503002,5.5923,178.79,178.77,0.0362832]
["bitfinex-derivatives","SOLF0:USTF0",1739823503204,0.03775031,178.8,178.77,0.0362832]
["bitfinex-derivatives","SOLF0:USTF0",1739823503799,5.5923,178.79,178.77,0.0362832]
["bitfinex-derivatives","SOLF0:USTF0",1739823505001,0.03775031,178.8,178.77,0.0362832]
["bitfinex-derivatives","SOLF0:USTF0",1739823505199,5.5926,178.78,178.77,0.0362832]
["bitfinex-derivatives","SOLF0:USTF0",1739823509207,5.5926,178.78,178.77,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823513608,23.91220065,178.78,178.77,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823514012,5.5926,178.78,178.77,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823515100,0.03775031,178.8,178.77,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823515301,5.5924,178.79,178.77,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823515712,0.03775031,178.8,178.77,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823516509,5.5926,178.78,178.77,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823520020,23.91220065,178.78,178.77,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823520211,18.31960065,178.78,178.67,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739823520410,5.5958,178.68,178.67,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739823520611,18.31960065,178.75,178.67,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739823520916,18.31960065,178.75,178.67,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1739823521112,18.31960065,178.75,178.65,7.81865466]
["bitfinex-derivatives","SOLF0:USTF0",1739823521312,18.31960065,178.72,178.65,7.81865466]
["bitfinex-derivatives","SOLF0:USTF0",1739823521512,18.35739275,178.72,178.68,0.03852938]
["bitfinex-derivatives","SOLF0:USTF0",1739823522219,5.5955,178.69,178.68,0.03852938]
["bitfinex-derivatives","SOLF0:USTF0",1739823522718,5.5955,178.69,178.68,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823523119,23.91510065,178.69,178.68,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823523320,3.3288,178.71,178.59,18.31968469]
["bitfinex-derivatives","SOLF0:USTF0",1739823523635,18.31960065,178.7,178.59,18.31968469]
["bitfinex-derivatives","SOLF0:USTF0",1739823524120,18.31960065,178.67,178.59,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823524522,0.04225009,178.65,178.61,0.04235811]
["bitfinex-derivatives","SOLF0:USTF0",1739823525021,5.5976,178.62,178.61,0.04235811]
["bitfinex-derivatives","SOLF0:USTF0",1739823531119,5.6001,178.55,178.53,19.99380065]
["bitfinex-derivatives","SOLF0:USTF0",1739823531318,18.31960065,178.61,178.51,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1739823532021,5.6008,178.52,178.51,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1739823532222,5.6008,178.52,178.5,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823532521,5.6008,178.52,178.5,18.35664494]
["bitfinex-derivatives","SOLF0:USTF0",1739823532716,5.6011,178.51,178.5,18.35664494]
["bitfinex-derivatives","SOLF0:USTF0",1739823532924,5.6011,178.51,178.5,0.03704429]
["bitfinex-derivatives","SOLF0:USTF0",1739823537423,5.6011,178.51,178.5,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823539024,5.6039,178.42,178.38,19.98100065]
["bitfinex-derivatives","SOLF0:USTF0",1739823539327,18.31960065,178.51,178.41,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823539826,18.31960065,178.51,178.38,19.98100065]
["bitfinex-derivatives","SOLF0:USTF0",1739823540123,0.04202141,178.47,178.43,0.0387437]
["bitfinex-derivatives","SOLF0:USTF0",1739823540323,5.6045,178.41,178.38,19.98100065]
["bitfinex-derivatives","SOLF0:USTF0",1739823540725,0.03925266,178.41,178.38,20.02240077]
["bitfinex-derivatives","SOLF0:USTF0",1739823542328,5.6046,178.4,178.38,20.02240077]
["bitfinex-derivatives","SOLF0:USTF0",1739823543127,0.03925266,178.41,178.38,20.02240077]
["bitfinex-derivatives","SOLF0:USTF0",1739823543330,5.6049,178.39,178.38,1.70280012]
["bitfinex-derivatives","SOLF0:USTF0",1739823544031,5.6049,178.39,178.38,0.04140012]
["bitfinex-derivatives","SOLF0:USTF0",1739823544621,5.6049,178.39,178.38,1.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739823545122,23.92450065,178.39,178.38,1.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739823546229,5.6083,178.29,178.27,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823546922,5.6083,178.29,178.26,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739823547323,5.64903974,178.29,178.26,5.02012624]
["bitfinex-derivatives","SOLF0:USTF0",1739823548023,0.04073974,178.29,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823548231,5.6083,178.28,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823548529,0.04073974,178.29,178.27,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823549031,0.04073974,178.29,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823549628,5.6083,178.28,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823549825,0.04073974,178.29,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823551532,5.64883974,178.29,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823552332,5.6084,178.28,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823553029,0.04073974,178.29,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823560340,5.64903974,178.29,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823561038,0.04073974,178.29,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823563142,5.64873974,178.29,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823563343,0.04073974,178.29,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823565343,5.64893974,178.29,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823565642,0.04073974,178.29,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823565837,5.64883974,178.29,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823566337,5.6086,178.27,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823567842,5.6084,178.28,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823568043,0.04073974,178.29,178.26,0.03852624]
["bitfinex-derivatives","SOLF0:USTF0",1739823568245,0.04073974,178.29,178.26,5.64742624]
["bitfinex-derivatives","SOLF0:USTF0",1739823568444,3.4061,178.43,178.26,18.35812689]
["bitfinex-derivatives","SOLF0:USTF0",1739823568644,5.0836,178.43,178.27,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1739823568842,5.6071,178.33,178.27,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739823569543,5.6071,178.33,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739823569743,0.03608104,178.32,178.28,5.64650784]
["bitfinex-derivatives","SOLF0:USTF0",1739823569946,0.03608104,178.32,178.28,0.03820784]
["bitfinex-derivatives","SOLF0:USTF0",1739823570445,18.31960065,178.42,178.29,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823570645,18.31960065,178.42,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739823570944,18.31960065,178.42,178.29,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823571345,18.31960065,178.42,178.32,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823571548,0.03789623,178.37,178.34,0.04000241]
["bitfinex-derivatives","SOLF0:USTF0",1739823572553,18.31960065,178.45,178.34,0.04000241]
["bitfinex-derivatives","SOLF0:USTF0",1739823572748,66.83616105,178.48,178.35,18.31960065]
["bitfinex-derivatives","SOLF0:USTF0",1739823572945,66.83616105,178.48,178.36,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739823573341,18.31960065,178.48,178.36,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739823573748,0.04000921,178.44,178.4,0.04307204]
["bitfinex-derivatives","SOLF0:USTF0",1739823575445,5.6042,178.41,178.4,0.04307204]
["bitfinex-derivatives","SOLF0:USTF0",1739823576750,5.6058,178.37,178.35,23.44450595]
["bitfinex-derivatives","SOLF0:USTF0",1739823577049,18.31960065,178.39,178.35,23.44450595]
["bitfinex-derivatives","SOLF0:USTF0",1739823577647,23.92540065,178.36,178.35,23.44450595]
["bitfinex-derivatives","SOLF0:USTF0",1739823578751,23.92540065,178.36,178.35,15.80910595]
["bitfinex-derivatives","SOLF0:USTF0",1739823578951,18.31960065,178.36,178.34,0.03976938]
["bitfinex-derivatives","SOLF0:USTF0",1739823579145,5.6061,178.35,178.34,0.03976938]
["bitfinex-derivatives","SOLF0:USTF0",1739823580653,34.95977042,178.35,178.34,0.03976938]
["bitfinex-derivatives","SOLF0:USTF0",1739823582554,29.35367042,178.35,178.23,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739823582749,29.35367042,178.32,178.23,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739823583753,0.03644055,178.29,178.26,0.03908058]
["bitfinex-derivatives","SOLF0:USTF0",1739823583950,5.64454055,178.29,178.26,0.03908058]
["bitfinex-derivatives","SOLF0:USTF0",1739823584152,0.03644055,178.29,178.26,0.03908058]
["bitfinex-derivatives","SOLF0:USTF0",1739823589260,0.03644055,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739823589657,0.03644055,178.29,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739823590561,0.03644055,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739823590855,0.03644055,178.29,178.26,0.03908058]
["bitfinex-derivatives","SOLF0:USTF0",1739823591260,0.03644055,178.29,178.26,5.64798058]
["bitfinex-derivatives","SOLF0:USTF0",1739823591751,0.03644055,178.29,178.26,0.03908058]
["bitfinex-derivatives","SOLF0:USTF0",1739823592556,0.03644055,178.29,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739823594661,29.35367042,178.39,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739823594861,29.35367042,178.39,178.23,31.00207042]
["bitfinex-derivatives","SOLF0:USTF0",1739823595159,29.35367042,178.39,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739823595657,0.04151253,178.35,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823596760,5.6068,178.33,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823600764,23.95308395,178.34,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823600966,18.34648395,178.34,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823601465,5.6068,178.33,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823602265,5.64771253,178.35,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823602462,0.04151253,178.35,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823603667,5.6068,178.33,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823604868,5.64771253,178.35,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823605262,0.04151253,178.35,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823605457,0.04151253,178.35,178.32,5.64604298]
["bitfinex-derivatives","SOLF0:USTF0",1739823607569,195.0,178.4,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823608266,18.34648395,178.39,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823608769,0.03623371,178.37,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823609267,5.6058,178.36,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823609763,0.03623371,178.37,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823609969,5.64183371,178.37,178.32,5.64594298]
["bitfinex-derivatives","SOLF0:USTF0",1739823610869,0.03623371,178.37,178.32,5.64594298]
["bitfinex-derivatives","SOLF0:USTF0",1739823611368,5.6058,178.36,178.32,5.64594298]
["bitfinex-derivatives","SOLF0:USTF0",1739823611568,5.6058,178.36,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823612067,5.64183371,178.37,178.32,5.64624298]
["bitfinex-derivatives","SOLF0:USTF0",1739823612469,0.03623371,178.37,178.32,5.64624298]
["bitfinex-derivatives","SOLF0:USTF0",1739823613071,0.03623371,178.37,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739823614267,5.64173371,178.37,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739823614468,0.03623371,178.37,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739823616070,0.03623371,178.37,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739823616270,0.03623371,178.37,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823620271,18.34648395,178.42,178.32,18.38562693]
["bitfinex-derivatives","SOLF0:USTF0",1739823620666,18.34648395,178.39,178.32,0.03914298]
["bitfinex-derivatives","SOLF0:USTF0",1739823620865,18.34648395,178.39,178.3,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1739823621273,0.03831161,178.36,178.33,0.03726634]
["bitfinex-derivatives","SOLF0:USTF0",1739823621669,5.64411161,178.36,178.33,0.03726634]
["bitfinex-derivatives","SOLF0:USTF0",1739823623777,0.03831161,178.36,178.33,0.03726634]
["bitfinex-derivatives","SOLF0:USTF0",1739823624578,0.03831161,178.36,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739823625577,0.03831161,178.36,178.33,5.64396634]
["bitfinex-derivatives","SOLF0:USTF0",1739823626181,0.03831161,178.36,178.33,0.03726634]
["bitfinex-derivatives","SOLF0:USTF0",1739823626379,0.03831161,178.36,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739823626580,0.03831161,178.36,178.33,0.03726634]
["bitfinex-derivatives","SOLF0:USTF0",1739823626881,0.03831161,178.36,178.33,5.64386634]
["bitfinex-derivatives","SOLF0:USTF0",1739823627481,0.03831161,178.36,178.33,0.03726634]
["bitfinex-derivatives","SOLF0:USTF0",1739823628680,0.03831161,178.36,178.33,5.64396634]
["bitfinex-derivatives","SOLF0:USTF0",1739823628980,0.03831161,178.36,178.33,0.03726634]
["bitfinex-derivatives","SOLF0:USTF0",1739823629381,0.03831161,178.36,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739823629581,0.03831161,178.36,178.33,0.03726634]
["bitfinex-derivatives","SOLF0:USTF0",1739823629980,18.34648395,178.42,178.33,0.03726634]
["bitfinex-derivatives","SOLF0:USTF0",1739823630688,213.34648395,178.45,178.33,0.03726634]
["bitfinex-derivatives","SOLF0:USTF0",1739823630876,213.34648395,178.45,178.32,18.34648395]
["bitfinex-derivatives","SOLF0:USTF0",1739823631082,5.64117142,178.41,178.37,0.04082634]
["bitfinex-derivatives","SOLF0:USTF0",1739823632085,0.03687142,178.41,178.37,0.04082634]
["bitfinex-derivatives","SOLF0:USTF0",1739823632486,18.34648395,178.39,178.37,0.04082634]
["bitfinex-derivatives","SOLF0:USTF0",1739823632685,5.6052,178.38,178.37,0.04082634]
["bitfinex-derivatives","SOLF0:USTF0",1739823633084,0.03687142,178.41,178.37,0.04082634]
["bitfinex-derivatives","SOLF0:USTF0",1739823634685,5.6028,178.46,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739823634888,18.34648395,178.48,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739823635483,18.34648395,178.48,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739823635688,18.34648395,178.48,178.38,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1739823635889,5.6024,178.47,178.42,0.04280838]
["bitfinex-derivatives","SOLF0:USTF0",1739823636085,195.0,178.5,178.42,0.04280838]
["bitfinex-derivatives","SOLF0:USTF0",1739823636289,5.6021,178.48,178.42,0.04280838]
["bitfinex-derivatives","SOLF0:USTF0",1739823636478,18.34648395,178.48,178.42,0.04280838]
["bitfinex-derivatives","SOLF0:USTF0",1739823636887,5.6034,178.44,178.42,0.04280838]
["bitfinex-derivatives","SOLF0:USTF0",1739823637189,18.34648395,178.45,178.42,0.04280838]
["bitfinex-derivatives","SOLF0:USTF0",1739823637688,5.6036,178.43,178.42,0.04280838]
["bitfinex-derivatives","SOLF0:USTF0",1739823639388,18.34648395,178.4,178.34,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1739823640192,18.34648395,178.4,178.31,34.3414971]
["bitfinex-derivatives","SOLF0:USTF0",1739823640393,0.03734159,178.37,178.34,0.03995801]
["bitfinex-derivatives","SOLF0:USTF0",1739823643794,0.03734159,178.37,178.34,5.64615801]
["bitfinex-derivatives","SOLF0:USTF0",1739823644596,5.6046,178.4,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739823647497,5.6049,178.39,178.34,5.64635801]
["bitfinex-derivatives","SOLF0:USTF0",1739823647902,18.34648395,178.4,178.34,0.03995801]
["bitfinex-derivatives","SOLF0:USTF0",1739823648197,5.6057,178.37,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739823648391,18.34648395,178.4,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823649192,5.6054,178.38,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823649701,18.34648395,178.4,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823649902,5.6058,178.36,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823650097,18.34648395,178.4,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823651302,5.6052,178.38,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823652601,23.95128395,178.4,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823652803,18.34648395,178.43,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823653301,5.6051,178.39,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823653604,18.34648395,178.43,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823653803,18.34648395,178.43,178.35,5.64624539]
["bitfinex-derivatives","SOLF0:USTF0",1739823654004,18.34648395,178.43,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823655005,18.34648395,178.4,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823655708,5.6054,178.38,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823656607,5.6055,178.37,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823657409,5.6053,178.38,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823659510,11.73194871,178.39,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823659710,17.33694871,178.39,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823661908,5.6052,178.38,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823662714,17.33684871,178.39,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823663712,11.73194871,178.39,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823665210,17.33684871,178.39,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823666308,11.73194871,178.41,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823666511,11.73194871,178.42,178.35,0.04014539]
["bitfinex-derivatives","SOLF0:USTF0",1739823666812,206.73194871,178.46,178.38,11.73194871]
["bitfinex-derivatives","SOLF0:USTF0",1739823667007,110.33016929,178.53,178.31,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1739823667008,11.73194871,178.5,178.42,11.73194871]
["bitfinex-derivatives","SOLF0:USTF0",1739823667214,11.73194871,178.5,178.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739823667215,11.73194871,178.5,178.44,11.73194871]
["bitfinex-derivatives","SOLF0:USTF0",1739823667517,17.33344871,178.5,178.44,17.33504871]
["bitfinex-derivatives","SOLF0:USTF0",1739823667717,11.73194871,178.5,178.45,0.0414355]
["bitfinex-derivatives","SOLF0:USTF0",1739823668317,11.73194871,178.5,178.45,5.6443355]
["bitfinex-derivatives","SOLF0:USTF0",1739823668715,5.6014,178.51,178.45,5.6443355]
["bitfinex-derivatives","SOLF0:USTF0",1739823668938,128.63695375,178.53,178.45,5.6443355]
["bitfinex-derivatives","SOLF0:USTF0",1739823668939,67.42870846,178.53,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739823669216,61.82790846,178.53,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739823669712,198.5169,178.58,178.47,18.30678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823669919,3.5169,178.58,178.47,18.30678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823670415,3.5169,178.58,178.51,0.03658929]
["bitfinex-derivatives","SOLF0:USTF0",1739823670615,5.5999,178.55,178.51,0.03658929]
["bitfinex-derivatives","SOLF0:USTF0",1739823671413,18.30678446,178.56,178.51,0.03658929]
["bitfinex-derivatives","SOLF0:USTF0",1739823671614,18.30678446,178.53,178.51,0.03658929]
["bitfinex-derivatives","SOLF0:USTF0",1739823672319,5.6008,178.52,178.51,0.03658929]
["bitfinex-derivatives","SOLF0:USTF0",1739823672525,18.30678446,178.53,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739823672814,18.30678446,178.53,178.41,151.76647108]
["bitfinex-derivatives","SOLF0:USTF0",1739823673015,18.30678446,178.5,178.41,133.45968662]
["bitfinex-derivatives","SOLF0:USTF0",1739823673217,18.30678446,178.47,178.41,133.45968662]
["bitfinex-derivatives","SOLF0:USTF0",1739823673616,18.30678446,178.47,178.42,0.04238527]
["bitfinex-derivatives","SOLF0:USTF0",1739823673819,5.6034,178.44,178.42,0.04238527]
["bitfinex-derivatives","SOLF0:USTF0",1739823674016,0.0393459,178.46,178.42,0.04238527]
["bitfinex-derivatives","SOLF0:USTF0",1739823675017,0.0393459,178.46,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739823675409,0.0393459,178.46,178.42,0.04238527]
["bitfinex-derivatives","SOLF0:USTF0",1739823675612,0.0393459,178.46,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739823676218,0.0393459,178.46,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739823677022,0.0393459,178.46,178.42,0.04238527]
["bitfinex-derivatives","SOLF0:USTF0",1739823677519,0.0393459,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739823677715,0.0393459,178.46,178.42,0.04238527]
["bitfinex-derivatives","SOLF0:USTF0",1739823677922,0.0393459,178.46,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739823678117,18.30678446,178.56,178.44,18.30678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823678319,18.30678446,178.59,178.47,18.30678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823679322,18.30678446,178.59,178.51,0.03895976]
["bitfinex-derivatives","SOLF0:USTF0",1739823679618,5.6002,178.54,178.51,0.03895976]
["bitfinex-derivatives","SOLF0:USTF0",1739823680422,5.5999,178.55,178.51,0.03895976]
["bitfinex-derivatives","SOLF0:USTF0",1739823680825,18.30678446,178.59,178.51,0.03895976]
["bitfinex-derivatives","SOLF0:USTF0",1739823681031,5.6004,178.54,178.51,0.03895976]
["bitfinex-derivatives","SOLF0:USTF0",1739823681325,18.30678446,178.53,178.51,0.03895976]
["bitfinex-derivatives","SOLF0:USTF0",1739823681525,18.30678446,178.53,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739823681721,5.6015,178.5,178.41,144.06678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823681921,18.30678446,178.53,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739823682127,5.6025,178.47,178.41,144.06678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823682322,5.6025,178.47,178.41,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1739823682624,0.04019934,178.46,178.42,0.04165113]
["bitfinex-derivatives","SOLF0:USTF0",1739823684127,0.04019934,178.46,178.43,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739823686523,0.04019934,178.46,178.42,0.04165113]
["bitfinex-derivatives","SOLF0:USTF0",1739823686524,0.04019934,178.46,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739823686728,5.6009,178.52,178.42,0.04165113]
["bitfinex-derivatives","SOLF0:USTF0",1739823687027,195.0,178.55,178.44,18.30678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823687423,195.0,178.55,178.47,18.30678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823687728,18.30678446,178.59,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739823688229,18.30678446,178.59,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823689228,5.5998,178.56,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823689729,18.30678446,178.59,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823691830,5.5998,178.56,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823692524,18.30678446,178.59,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823692729,5.5993,178.57,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823693631,18.30678446,178.59,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823694629,5.5995,178.57,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823694833,18.30678446,178.59,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823696031,5.6,178.55,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823697737,18.30678446,178.59,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823697937,5.5999,178.55,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823698832,18.30678446,178.59,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823699438,5.5995,178.56,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823700641,18.30678446,178.62,178.53,0.03659821]
["bitfinex-derivatives","SOLF0:USTF0",1739823701140,5.5982,178.61,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739823701340,18.30678446,178.62,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739823701535,18.30678446,178.62,178.57,0.04144723]
["bitfinex-derivatives","SOLF0:USTF0",1739823701740,5.5981,178.61,178.57,0.04144723]
["bitfinex-derivatives","SOLF0:USTF0",1739823702237,5.5981,178.61,178.57,5.64064723]
["bitfinex-derivatives","SOLF0:USTF0",1739823702437,5.5976,178.63,178.57,0.04144723]
["bitfinex-derivatives","SOLF0:USTF0",1739823702744,18.30678446,178.62,178.57,0.04144723]
["bitfinex-derivatives","SOLF0:USTF0",1739823703749,18.30678446,178.59,178.49,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1739823704045,19.97378446,178.65,178.49,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1739823704046,18.30678446,178.56,178.49,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1739823704239,18.30678446,178.56,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739823704442,18.30678446,178.56,178.48,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1739823704742,5.6007,178.53,178.48,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1739823705042,0.04162718,178.54,178.5,0.03617237]
["bitfinex-derivatives","SOLF0:USTF0",1739823706044,5.6007,178.53,178.5,0.03617237]
["bitfinex-derivatives","SOLF0:USTF0",1739823707542,5.64182718,178.54,178.5,0.03617237]
["bitfinex-derivatives","SOLF0:USTF0",1739823708036,0.04162718,178.54,178.5,0.03617237]
["bitfinex-derivatives","SOLF0:USTF0",1739823708942,195.0,178.64,178.5,18.34295683]
["bitfinex-derivatives","SOLF0:USTF0",1739823709143,5.5978,178.62,178.5,18.30678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823709340,213.30678446,178.64,178.5,18.30678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823709841,5.598,178.61,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739823710245,213.30678446,178.64,178.56,0.03555175]
["bitfinex-derivatives","SOLF0:USTF0",1739823711344,5.5977,178.62,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739823712147,5.5974,178.63,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739823712551,213.30678446,178.64,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739823712845,213.30678446,178.64,178.56,0.03555175]
["bitfinex-derivatives","SOLF0:USTF0",1739823713238,195.0,178.72,178.56,18.34233621]
["bitfinex-derivatives","SOLF0:USTF0",1739823713440,18.30678446,178.74,178.62,18.30678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823713636,1.6268,178.76,178.65,18.30678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823713843,61.82790846,178.77,178.71,18.30678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823714044,80.13469292,178.77,178.69,0.04288722]
["bitfinex-derivatives","SOLF0:USTF0",1739823714441,61.82790846,178.77,178.69,18.34967168]
["bitfinex-derivatives","SOLF0:USTF0",1739823714645,213.45650343,178.81,178.69,18.34967168]
["bitfinex-derivatives","SOLF0:USTF0",1739823714646,61.82790846,178.79,178.75,18.30678446]
["bitfinex-derivatives","SOLF0:USTF0",1739823714844,61.82790846,178.79,178.76,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739823715045,61.82790846,178.79,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739823715247,59.15060846,178.79,178.76,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739823716450,155.02208115,178.82,178.76,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739823716451,75.72679375,178.97,178.76,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739823716647,227.48805481,178.88,178.76,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1739823716848,29.18195481,178.85,178.8,0.04016328]
["bitfinex-derivatives","SOLF0:USTF0",1739823718852,5.5917,178.82,178.8,0.04016328]
["bitfinex-derivatives","SOLF0:USTF0",1739823719052,29.18195481,178.85,178.8,0.04016328]
["bitfinex-derivatives","SOLF0:USTF0",1739823719654,29.18195481,178.85,178.71,127.3718]
["bitfinex-derivatives","SOLF0:USTF0",1739823720251,5.5914,178.83,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739823720551,5.5914,178.83,178.71,127.3718]
["bitfinex-derivatives","SOLF0:USTF0",1739823720854,0.04074686,178.79,178.75,0.03979995]
["bitfinex-derivatives","SOLF0:USTF0",1739823721054,5.5917,178.82,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739823721250,0.04159692,178.79,178.75,0.03715145]
["bitfinex-derivatives","SOLF0:USTF0",1739823723356,5.5933,178.76,178.75,0.03715145]
["bitfinex-derivatives","SOLF0:USTF0",1739823724060,29.22355173,178.79,178.71,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1739823724261,1.7091,178.78,178.71,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1739823725251,0.04138561,178.76,178.73,0.03979118]
["bitfinex-derivatives","SOLF0:USTF0",1739823725448,5.5936,178.75,178.73,0.03979118]
["bitfinex-derivatives","SOLF0:USTF0",1739823726254,0.04138561,178.76,178.73,0.03979118]
["bitfinex-derivatives","SOLF0:USTF0",1739823726957,5.5936,178.75,178.73,0.03979118]
["bitfinex-derivatives","SOLF0:USTF0",1739823727657,5.5939,178.74,178.73,0.03979118]
["bitfinex-derivatives","SOLF0:USTF0",1739823728652,0.04138561,178.76,178.73,0.03979118]
["bitfinex-derivatives","SOLF0:USTF0",1739823732159,0.04138561,178.76,178.73,5.63389118]
["bitfinex-derivatives","SOLF0:USTF0",1739823732360,0.04138561,178.76,178.73,0.03979118]
["bitfinex-derivatives","SOLF0:USTF0",1739823733162,0.04138561,178.76,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739823736071,0.04138561,178.76,178.75,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739823739476,29.18195481,178.89,178.73,29.22174599]
["bitfinex-derivatives","SOLF0:USTF0",1739823739671,1.7172,178.9,178.76,29.18195481]
["bitfinex-derivatives","SOLF0:USTF0",1739823740272,5.5898,178.88,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739823740475,1.7172,178.9,178.76,29.18195481]
["bitfinex-derivatives","SOLF0:USTF0",1739823740776,5.5908,178.84,178.83,4.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823740975,195.0,178.89,178.71,19.95524566]
["bitfinex-derivatives","SOLF0:USTF0",1739823741178,195.0,178.88,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739823741675,5.5916,178.82,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739823741878,5.5916,178.82,178.8,0.04227581]
["bitfinex-derivatives","SOLF0:USTF0",1739823742175,18.24214566,178.85,178.74,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823742374,0.03686123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823742574,5.5917,178.81,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823744176,5.5915,178.82,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823744777,5.62796123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823745077,0.03686123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823746081,0.03686123,178.83,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739823746275,0.03686123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823747069,0.03686123,178.83,178.8,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1739823747478,0.03686123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823747678,0.03686123,178.83,178.79,5.63265458]
["bitfinex-derivatives","SOLF0:USTF0",1739823749377,0.03686123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823749979,5.5916,178.82,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823751069,0.03686123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823752179,5.5916,178.82,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823754386,5.62796123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823756585,5.62796123,178.83,178.79,5.63245458]
["bitfinex-derivatives","SOLF0:USTF0",1739823756886,5.62796123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823758289,5.62796123,178.83,178.79,5.63235458]
["bitfinex-derivatives","SOLF0:USTF0",1739823758488,5.62796123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823758884,5.62796123,178.83,178.79,5.63255458]
["bitfinex-derivatives","SOLF0:USTF0",1739823759586,5.62796123,178.83,178.79,5.63245458]
["bitfinex-derivatives","SOLF0:USTF0",1739823759781,5.62796123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823760686,5.62796123,178.83,178.79,5.63265458]
["bitfinex-derivatives","SOLF0:USTF0",1739823760886,0.03686123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823761088,5.5914,178.82,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823763182,5.592,178.8,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823763791,5.62806123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823764186,0.03686123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823764487,5.5916,178.82,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823764987,5.5914,178.82,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823766188,0.03686123,178.83,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823766393,5.5917,178.81,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823766887,5.592,178.8,178.79,0.04035458]
["bitfinex-derivatives","SOLF0:USTF0",1739823769284,5.592,178.8,178.79,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823782604,5.5914,178.82,178.79,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823782807,0.03686123,178.83,178.79,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823783107,0.03686123,178.83,178.8,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823783609,1.7083,178.92,178.81,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739823783806,18.24214566,178.91,178.81,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739823784807,0.03693297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823785309,0.03693297,178.87,178.83,5.6318947]
["bitfinex-derivatives","SOLF0:USTF0",1739823785706,0.03693297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823787808,5.62683297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823788010,0.03693297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823788313,5.62683297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823788709,0.03693297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823789713,5.5908,178.84,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823789909,0.03693297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823792315,5.62683297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823793115,0.03693297,178.87,178.83,5.6317947]
["bitfinex-derivatives","SOLF0:USTF0",1739823793615,0.03693297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823793815,5.62703297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823794017,0.03693297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823794409,5.5902,178.86,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823794612,0.03693297,178.87,178.83,5.6316947]
["bitfinex-derivatives","SOLF0:USTF0",1739823794815,0.03693297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823795014,5.5902,178.86,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823795616,5.5903,178.86,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823795815,0.03693297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823796215,0.03693297,178.87,178.83,5.6317947]
["bitfinex-derivatives","SOLF0:USTF0",1739823796509,0.03693297,178.87,178.83,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1739823798213,0.03693297,178.87,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739823799010,0.03693297,178.87,178.83,18.28294036]
["bitfinex-derivatives","SOLF0:USTF0",1739823799212,28.91217813,179.01,178.86,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823799416,18.24214566,179.01,178.89,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823799617,72.05469973,179.03,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739823799916,18.24214566,179.02,178.89,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823800116,18.24214566,179.02,178.9,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739823800314,5.5873,178.96,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823800827,5.5873,178.95,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823801519,5.62401384,178.97,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823801722,0.03711384,178.97,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823802125,5.5871,178.96,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823802716,5.5873,178.95,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823803429,5.5871,178.96,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823803629,0.03711384,178.97,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823804031,5.5873,178.95,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823804230,0.03711384,178.97,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823804729,5.5871,178.96,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823804924,0.03711384,178.97,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823807229,0.03711384,178.97,178.94,5.62545711]
["bitfinex-derivatives","SOLF0:USTF0",1739823807632,0.03711384,178.97,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823807830,0.03711384,178.97,178.94,5.62525711]
["bitfinex-derivatives","SOLF0:USTF0",1739823808036,0.03711384,178.97,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823808330,0.03711384,178.97,178.94,1.69125711]
["bitfinex-derivatives","SOLF0:USTF0",1739823808532,18.24214566,179.03,178.94,0.03785711]
["bitfinex-derivatives","SOLF0:USTF0",1739823808731,18.24214566,179.03,178.9,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823808932,5.5859,179.0,178.9,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823809133,5.5859,179.0,178.94,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739823809327,5.5859,179.0,178.9,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823809522,18.24214566,179.03,178.93,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823809730,18.24214566,179.06,178.93,18.28083968]
["bitfinex-derivatives","SOLF0:USTF0",1739823809930,18.24214566,179.06,178.93,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823810131,18.24214566,179.06,178.98,0.03714975]
["bitfinex-derivatives","SOLF0:USTF0",1739823810334,5.5855,179.01,178.98,0.03714975]
["bitfinex-derivatives","SOLF0:USTF0",1739823810933,5.5856,179.01,178.98,0.03714975]
["bitfinex-derivatives","SOLF0:USTF0",1739823811135,18.24214566,179.06,178.98,0.03714975]
["bitfinex-derivatives","SOLF0:USTF0",1739823812627,5.5858,179.0,178.98,0.03714975]
["bitfinex-derivatives","SOLF0:USTF0",1739823812831,18.24214566,179.06,178.98,0.03714975]
["bitfinex-derivatives","SOLF0:USTF0",1739823814838,5.5852,179.02,178.98,0.03714975]
["bitfinex-derivatives","SOLF0:USTF0",1739823815638,5.5848,179.04,178.98,0.03714975]
["bitfinex-derivatives","SOLF0:USTF0",1739823815840,5.5848,179.04,178.98,5.62334975]
["bitfinex-derivatives","SOLF0:USTF0",1739823816134,48.35262943,179.12,178.99,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823816341,48.35262943,179.12,179.0,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739823816532,48.35262943,179.12,179.04,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1739823816840,5.5833,179.09,179.04,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1739823817037,48.35262943,179.12,179.04,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1739823817336,5.5831,179.09,179.04,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1739823817532,48.35262943,179.12,179.04,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1739823818334,5.5835,179.08,179.04,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1739823819439,48.35262943,179.12,179.04,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1739823820441,5.5841,179.06,179.04,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1739823822037,18.24214566,179.1,179.04,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1739823822038,5.5842,179.05,179.04,0.03897751]
["bitfinex-derivatives","SOLF0:USTF0",1739823825441,5.5842,179.05,179.04,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823826138,5.584,179.06,179.04,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823826342,18.24214566,179.1,179.04,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823826745,0.0411343,179.09,179.04,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823827347,5.5842,179.05,179.04,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739823830146,18.24214566,179.06,178.94,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1739823830351,18.24214566,179.03,178.94,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1739823830551,18.24214566,179.03,178.94,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1739823830947,5.5863,178.99,178.94,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1739823831153,1.7004,179.05,178.95,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823831450,0.03821196,178.98,178.95,18.27956115]
["bitfinex-derivatives","SOLF0:USTF0",1739823831641,18.24214566,179.06,178.95,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823831844,0.0381084,178.98,178.95,18.28351901]
["bitfinex-derivatives","SOLF0:USTF0",1739823832051,5.5854,179.02,178.95,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823832251,0.04179403,178.98,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739823832552,5.5851,179.03,178.95,18.24214566]
["bitfinex-derivatives","SOLF0:USTF0",1739823832852,0.03553478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823833047,0.03553478,178.99,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739823833253,0.03553478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823834054,0.03553478,178.99,178.96,5.62911861]
["bitfinex-derivatives","SOLF0:USTF0",1739823834353,0.03553478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823835351,5.62163478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823835553,0.03553478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823837652,0.03553478,178.99,178.96,5.62931861]
["bitfinex-derivatives","SOLF0:USTF0",1739823837953,5.62163478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823839052,0.03553478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823839256,0.03553478,178.99,178.96,5.62931861]
["bitfinex-derivatives","SOLF0:USTF0",1739823839457,0.03553478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823839858,0.03553478,178.99,178.96,5.62931861]
["bitfinex-derivatives","SOLF0:USTF0",1739823840357,0.03553478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823840559,5.5864,178.98,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823840758,0.03553478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823842061,5.5866,178.98,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823842259,0.03553478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823842459,5.62183478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823843058,5.5865,178.98,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823843856,5.62163478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823844262,0.03553478,178.99,178.96,0.04231861]
["bitfinex-derivatives","SOLF0:USTF0",1739823844462,0.03553478,178.99,178.96,11.69434462]
["bitfinex-derivatives","SOLF0:USTF0",1739823844652,0.03553478,178.99,178.98,11.65202601]
["bitfinex-derivatives","SOLF0:USTF0",1739823845361,0.03553478,178.99,178.98,17.23842601]
["bitfinex-derivatives","SOLF0:USTF0",1739823846064,5.584,179.06,178.98,11.65202601]
["bitfinex-derivatives","SOLF0:USTF0",1739823846363,5.584,179.06,179.01,17.23732601]
["bitfinex-derivatives","SOLF0:USTF0",1739823846957,13.28952601,179.1,179.03,11.65202601]
["bitfinex-derivatives","SOLF0:USTF0",1739823847159,11.65202601,179.12,179.05,11.65202601]
["bitfinex-derivatives","SOLF0:USTF0",1739823847362,11.65202601,179.12,179.05,11.69093367]
["bitfinex-derivatives","SOLF0:USTF0",1739823848261,5.5824,179.11,179.05,17.27503367]
["bitfinex-derivatives","SOLF0:USTF0",1739823848662,1.6968,179.13,179.05,17.27503367]
["bitfinex-derivatives","SOLF0:USTF0",1739823848663,1.6968,179.13,179.05,5.62300766]
["bitfinex-derivatives","SOLF0:USTF0",1739823849264,1.6968,179.13,179.05,0.03890766]
["bitfinex-derivatives","SOLF0:USTF0",1739823849466,5.5826,179.11,179.05,0.03890766]
["bitfinex-derivatives","SOLF0:USTF0",1739823849666,18.184956,179.14,179.05,0.03890766]
["bitfinex-derivatives","SOLF0:USTF0",1739823849866,1.7721,179.15,179.05,18.22386366]
["bitfinex-derivatives","SOLF0:USTF0",1739823850168,5.5814,179.14,179.07,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739823850661,1.7721,179.15,179.09,0.04223098]
["bitfinex-derivatives","SOLF0:USTF0",1739823850865,18.184956,179.14,179.09,0.04223098]
["bitfinex-derivatives","SOLF0:USTF0",1739823851367,5.5826,179.1,179.09,0.04223098]
["bitfinex-derivatives","SOLF0:USTF0",1739823851564,18.184956,179.14,179.09,0.04223098]
["bitfinex-derivatives","SOLF0:USTF0",1739823851867,5.582,179.13,179.09,0.04223098]
["bitfinex-derivatives","SOLF0:USTF0",1739823852069,18.184956,179.14,179.09,0.04223098]
["bitfinex-derivatives","SOLF0:USTF0",1739823852861,5.5825,179.11,179.09,0.04223098]
["bitfinex-derivatives","SOLF0:USTF0",1739823853266,18.184956,179.14,179.09,0.04223098]
["bitfinex-derivatives","SOLF0:USTF0",1739823853467,5.5813,179.15,179.1,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739823853869,5.5813,179.15,179.11,0.03824007]
["bitfinex-derivatives","SOLF0:USTF0",1739823854064,18.184956,179.17,179.11,0.03824007]
["bitfinex-derivatives","SOLF0:USTF0",1739823854270,18.184956,179.2,179.11,0.03824007]
["bitfinex-derivatives","SOLF0:USTF0",1739823854772,196.6054,179.22,179.11,18.22319607]
["bitfinex-derivatives","SOLF0:USTF0",1739823855067,214.790356,179.22,179.11,18.184956]
["bitfinex-derivatives","SOLF0:USTF0",1739823855273,213.184956,179.22,179.15,0.042975]
["bitfinex-derivatives","SOLF0:USTF0",1739823855970,195.0,179.22,179.15,0.042975]
["bitfinex-derivatives","SOLF0:USTF0",1739823856665,5.5802,179.18,179.15,0.042975]
["bitfinex-derivatives","SOLF0:USTF0",1739823857067,213.184956,179.22,179.15,0.042975]
["bitfinex-derivatives","SOLF0:USTF0",1739823857372,18.184956,179.22,179.15,0.042975]
["bitfinex-derivatives","SOLF0:USTF0",1739823857669,5.5805,179.17,179.15,0.042975]
["bitfinex-derivatives","SOLF0:USTF0",1739823858273,18.184956,179.19,179.15,0.042975]
["bitfinex-derivatives","SOLF0:USTF0",1739823858468,18.184956,179.16,179.06,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1739823858973,18.184956,179.13,179.06,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1739823859570,5.583,179.09,179.06,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1739823859770,5.583,179.09,179.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1739823859966,5.583,179.09,179.01,48.9727531]
["bitfinex-derivatives","SOLF0:USTF0",1739823860165,5.583,179.09,179.07,0.03623996]
["bitfinex-derivatives","SOLF0:USTF0",1739823860363,18.22722657,179.1,179.01,48.9727531]
["bitfinex-derivatives","SOLF0:USTF0",1739823860569,18.22722657,179.1,179.06,0.03691523]
["bitfinex-derivatives","SOLF0:USTF0",1739823862176,0.04227057,179.1,179.06,0.03691523]
["bitfinex-derivatives","SOLF0:USTF0",1739823864872,18.22722657,179.1,179.06,0.03691523]
["bitfinex-derivatives","SOLF0:USTF0",1739823865074,5.5833,179.09,179.06,0.03691523]
["bitfinex-derivatives","SOLF0:USTF0",1739823865268,18.22722657,179.1,179.06,0.03691523]
["bitfinex-derivatives","SOLF0:USTF0",1739823865771,0.04227057,179.1,179.06,0.03691523]
["bitfinex-derivatives","SOLF0:USTF0",1739823866476,0.04227057,179.1,179.07,18.184956]
["bitfinex-derivatives","SOLF0:USTF0",1739823866677,0.04227057,179.1,179.09,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1739823867276,0.04227057,179.1,179.08,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739823869778,0.04227057,179.1,179.07,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739823870179,0.04227057,179.1,179.06,0.03691523]
["bitfinex-derivatives","SOLF0:USTF0",1739823870480,0.04227057,179.1,179.06,5.62071523]
["bitfinex-derivatives","SOLF0:USTF0",1739823871082,0.04227057,179.1,179.06,0.03691523]
["bitfinex-derivatives","SOLF0:USTF0",1739823871277,0.04227057,179.1,179.07,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739823871476,0.04227057,179.1,179.07,18.184956]
["bitfinex-derivatives","SOLF0:USTF0",1739823871678,0.04227057,179.1,179.08,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739823871979,0.04227057,179.1,179.07,18.184956]
["bitfinex-derivatives","SOLF0:USTF0",1739823872880,0.04227057,179.1,179.09,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1739823873175,0.04227057,179.1,179.07,18.184956]
["bitfinex-derivatives","SOLF0:USTF0",1739823873676,0.04227057,179.1,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1739823873880,0.04227057,179.1,179.07,18.184956]
["bitfinex-derivatives","SOLF0:USTF0",1739823874775,213.184956,179.22,179.07,21.687156]
["bitfinex-derivatives","SOLF0:USTF0",1739823874977,5.5799,179.19,179.11,18.184956]
["bitfinex-derivatives","SOLF0:USTF0",1739823875869,5.5802,179.18,179.13,5.61773091]
["bitfinex-derivatives","SOLF0:USTF0",1739823876075,18.184956,179.22,179.13,0.03613091]
["bitfinex-derivatives","SOLF0:USTF0",1739823876876,5.5806,179.17,179.13,0.03613091]
["bitfinex-derivatives","SOLF0:USTF0",1739823877179,18.184956,179.22,179.13,0.03613091]
["bitfinex-derivatives","SOLF0:USTF0",1739823877180,18.184956,179.19,179.13,0.03613091]
["bitfinex-derivatives","SOLF0:USTF0",1739823877576,18.184956,179.22,179.13,5.61773091]
["bitfinex-derivatives","SOLF0:USTF0",1739823878380,5.5808,179.16,179.13,0.03613091]
["bitfinex-derivatives","SOLF0:USTF0",1739823878882,18.184956,179.22,179.13,0.03613091]
["bitfinex-derivatives","SOLF0:USTF0",1739823879781,213.184956,179.25,179.13,0.03613091]
["bitfinex-derivatives","SOLF0:USTF0",1739823881579,213.184956,179.25,179.16,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739823881779,213.184956,179.25,179.11,18.184956]
["bitfinex-derivatives","SOLF0:USTF0",1739823881980,213.184956,179.25,179.16,0.03628876]
["bitfinex-derivatives","SOLF0:USTF0",1739823882277,213.184956,179.25,179.16,5.61708876]
["bitfinex-derivatives","SOLF0:USTF0",1739823882680,213.184956,179.25,179.16,0.03628876]
["bitfinex-derivatives","SOLF0:USTF0",1739823883581,195.0,179.25,179.17,18.184956]
["bitfinex-derivatives","SOLF0:USTF0",1739823883777,8.9024,179.26,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739823884279,5.5784,179.24,179.21,0.03807316]
["bitfinex-derivatives","SOLF0:USTF0",1739823884483,21.509656,179.26,179.17,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739823884781,21.509656,179.26,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823884979,5.5786,179.24,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823885484,21.509656,179.26,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823885678,5.5788,179.23,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823886080,5.5784,179.24,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823886785,21.509656,179.26,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823887187,5.5784,179.24,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823888487,5.5788,179.23,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823888886,21.509656,179.26,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823889087,5.5784,179.24,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823889480,21.509656,179.26,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823889678,5.5788,179.23,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823890587,21.509656,179.26,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823891387,5.5789,179.23,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823893289,5.5789,179.22,179.21,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739823894392,18.184956,179.23,179.11,18.184956]
["bitfinex-derivatives","SOLF0:USTF0",1739823895092,5.5793,179.21,179.11,18.184956]
["bitfinex-derivatives","SOLF0:USTF0",1739823895588,0.03775649,179.18,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739823896384,0.03775649,179.18,179.14,0.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1739823897094,0.03775649,179.18,179.15,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739823899195,0.03775649,179.18,179.14,0.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1739823899890,0.03775649,179.18,179.15,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1739823900092,0.03775649,179.18,179.14,0.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1739823900495,0.03775649,179.18,179.14,5.62122474]
["bitfinex-derivatives","SOLF0:USTF0",1739823900896,0.03775649,179.18,179.14,0.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1739823901993,0.03775649,179.18,179.15,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739823902190,0.03775649,179.18,179.14,0.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1739823902695,0.03775649,179.18,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739823902899,0.03775649,179.18,179.14,0.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1739823903197,0.03775649,179.18,179.16,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739823904607,0.03775649,179.18,179.17,23.765456]
["bitfinex-derivatives","SOLF0:USTF0",1739823905004,3.3247,179.26,179.17,18.184956]
["bitfinex-derivatives","SOLF0:USTF0",1739823905194,8.9025,179.26,179.21,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739823906004,3.3247,179.26,179.21,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739823906206,5.578,179.25,179.22,0.03544084]
["bitfinex-derivatives","SOLF0:USTF0",1739823907101,8.9025,179.26,179.22,0.03544084]
["bitfinex-derivatives","SOLF0:USTF0",1739823907301,3.3247,179.26,179.22,0.03544084]
["bitfinex-derivatives","SOLF0:USTF0",1739823907698,3.3247,179.26,179.22,5.61424084]
["bitfinex-derivatives","SOLF0:USTF0",1739823908707,195.0,179.27,179.23,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739823908908,18.184956,179.29,179.23,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739823909109,18.184956,179.29,179.22,0.03544084]
["bitfinex-derivatives","SOLF0:USTF0",1739823909407,18.184956,179.29,179.22,5.61414084]
["bitfinex-derivatives","SOLF0:USTF0",1739823911613,3.4009,179.31,179.22,0.03544084]
["bitfinex-derivatives","SOLF0:USTF0",1739823912106,5.5767,179.29,179.22,0.03544084]
["bitfinex-derivatives","SOLF0:USTF0",1739823912305,3.4009,179.31,179.24,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739823912708,17.1893122,179.32,179.26,17.23012856]
["bitfinex-derivatives","SOLF0:USTF0",1739823913009,17.1893122,179.32,179.26,17.1909122]
["bitfinex-derivatives","SOLF0:USTF0",1739823913310,11.6134122,179.3,179.27,0.04180583]
["bitfinex-derivatives","SOLF0:USTF0",1739823913503,1.7588,179.35,179.24,11.6134122]
["bitfinex-derivatives","SOLF0:USTF0",1739823913709,11.6134122,179.32,179.27,0.03775149]
["bitfinex-derivatives","SOLF0:USTF0",1739823914210,1.7588,179.35,179.28,11.6134122]
["bitfinex-derivatives","SOLF0:USTF0",1739823914211,11.6134122,179.34,179.28,11.6134122]
["bitfinex-derivatives","SOLF0:USTF0",1739823914406,48.27655,179.36,179.3,11.6134122]
["bitfinex-derivatives","SOLF0:USTF0",1739823914600,48.27655,179.36,179.31,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739823914802,48.27655,179.36,179.29,18.13031258]
["bitfinex-derivatives","SOLF0:USTF0",1739823915008,1.6734,179.38,179.32,0.03849103]
["bitfinex-derivatives","SOLF0:USTF0",1739823915204,5.5739,179.39,179.32,0.03849103]
["bitfinex-derivatives","SOLF0:USTF0",1739823915408,18.13031258,179.41,179.32,0.03849103]
["bitfinex-derivatives","SOLF0:USTF0",1739823915705,5.5736,179.4,179.32,0.03849103]
["bitfinex-derivatives","SOLF0:USTF0",1739823915902,18.13031258,179.41,179.32,0.03849103]
["bitfinex-derivatives","SOLF0:USTF0",1739823916809,18.13031258,179.35,179.32,0.03849103]
["bitfinex-derivatives","SOLF0:USTF0",1739823916999,18.13031258,179.35,179.22,18.13031258]
["bitfinex-derivatives","SOLF0:USTF0",1739823917206,18.13031258,179.32,179.22,18.13031258]
["bitfinex-derivatives","SOLF0:USTF0",1739823917406,18.13031258,179.32,179.19,18.13031258]
["bitfinex-derivatives","SOLF0:USTF0",1739823918013,3.3495,179.34,179.22,30.7877971]
["bitfinex-derivatives","SOLF0:USTF0",1739823918014,18.13031258,179.26,179.22,30.7877971]
["bitfinex-derivatives","SOLF0:USTF0",1739823918213,5.5781,179.25,179.24,0.03567953]
["bitfinex-derivatives","SOLF0:USTF0",1739823918510,0.03658696,179.27,179.24,0.03567953]
["bitfinex-derivatives","SOLF0:USTF0",1739823919015,0.03658696,179.27,179.25,18.13031258]
["bitfinex-derivatives","SOLF0:USTF0",1739823919711,0.03658696,179.27,179.24,1.64257953]
["bitfinex-derivatives","SOLF0:USTF0",1739823920613,0.03658696,179.27,179.26,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739823921509,0.03658696,179.27,179.24,1.64257953]
["bitfinex-derivatives","SOLF0:USTF0",1739823921719,0.03658696,179.27,179.25,18.13031258]
["bitfinex-derivatives","SOLF0:USTF0",1739823922209,1.6207,179.36,179.25,18.13031258]
["bitfinex-derivatives","SOLF0:USTF0",1739823922408,19.85911258,179.39,179.28,18.13031258]
["bitfinex-derivatives","SOLF0:USTF0",1739823923012,19.85911258,179.39,179.31,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1739823923317,19.85911258,179.39,179.28,18.13031258]
["bitfinex-derivatives","SOLF0:USTF0",1739823923518,19.85911258,179.39,179.33,0.04244111]
["bitfinex-derivatives","SOLF0:USTF0",1739823923819,5.574,179.38,179.33,0.04244111]
["bitfinex-derivatives","SOLF0:USTF0",1739823924412,25.43301258,179.39,179.33,0.04244111]
["bitfinex-derivatives","SOLF0:USTF0",1739823924818,195.0,179.53,179.33,0.04244111]
["bitfinex-derivatives","SOLF0:USTF0",1739823925118,18.13031258,179.46,179.34,18.13031258]
["bitfinex-derivatives","SOLF0:USTF0",1739823925316,18.13031258,179.46,179.38,0.04040788]
["bitfinex-derivatives","SOLF0:USTF0",1739823925519,23.70181258,179.46,179.39,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739823926213,5.5718,179.45,179.39,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739823926514,18.13031258,179.46,179.38,0.04040788]
["bitfinex-derivatives","SOLF0:USTF0",1739823926718,5.572,179.45,179.38,0.04040788]
["bitfinex-derivatives","SOLF0:USTF0",1739823927019,18.13031258,179.46,179.38,0.04040788]
["bitfinex-derivatives","SOLF0:USTF0",1739823927519,18.13031258,179.43,179.38,0.04040788]
["bitfinex-derivatives","SOLF0:USTF0",1739823927714,18.13031258,179.43,179.34,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739823927918,18.13031258,179.4,179.39,0.03662826]
["bitfinex-derivatives","SOLF0:USTF0",1739823928121,18.13031258,179.4,179.28,18.13031258]
["bitfinex-derivatives","SOLF0:USTF0",1739823929017,18.13031258,179.4,179.31,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739823929219,0.04260959,179.36,179.33,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1739823930417,0.04260959,179.36,179.25,19.79741258]
["bitfinex-derivatives","SOLF0:USTF0",1739823930617,18.13031258,179.34,179.25,19.79741258]
["bitfinex-derivatives","SOLF0:USTF0",1739823931019,23.70571258,179.34,179.27,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739823931214,18.13031258,179.34,179.25,30.7877971]
["bitfinex-derivatives","SOLF0:USTF0",1739823931623,0.03780047,179.31,179.28,0.03876297]
["bitfinex-derivatives","SOLF0:USTF0",1739823933318,0.03780047,179.31,179.29,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739823933522,0.03780047,179.31,179.28,0.03876297]
["bitfinex-derivatives","SOLF0:USTF0",1739823933823,0.03780047,179.31,179.3,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739823934224,5.5739,179.39,179.29,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739823934523,18.13031258,179.43,179.34,18.13031258]
["bitfinex-derivatives","SOLF0:USTF0",1739823934725,32.37477214,179.47,179.32,28.99297214]
["bitfinex-derivatives","SOLF0:USTF0",1739823935026,5.5724,179.43,179.32,28.99297214]
["bitfinex-derivatives","SOLF0:USTF0",1739823935324,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823935520,0.04022682,179.39,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1739823936519,0.04022682,179.39,179.36,5.61206718]
["bitfinex-derivatives","SOLF0:USTF0",1739823936920,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823937722,0.04022682,179.39,179.36,5.61196718]
["bitfinex-derivatives","SOLF0:USTF0",1739823937925,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823939319,0.04022682,179.39,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1739823939526,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823940525,0.04022682,179.39,179.36,5.61186718]
["bitfinex-derivatives","SOLF0:USTF0",1739823941226,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823945126,5.5742,179.38,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823945326,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823945923,5.5742,179.38,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823948027,5.5742,179.37,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823948424,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823949423,0.04022682,179.39,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1739823949826,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823950421,0.04022682,179.39,179.36,5.61196718]
["bitfinex-derivatives","SOLF0:USTF0",1739823950731,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823951725,0.04022682,179.39,179.37,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739823952832,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823953434,0.04022682,179.39,179.37,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739823954032,0.04022682,179.39,179.38,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739823954335,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823955437,0.04022682,179.39,179.38,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739823957737,0.04022682,179.39,179.37,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739823958839,0.04022682,179.39,179.38,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739823960439,0.04022682,179.39,179.37,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739823960938,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823961237,0.04022682,179.39,179.37,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739823961438,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823962339,0.04022682,179.39,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1739823962941,0.04022682,179.39,179.38,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739823973456,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823973758,0.04022682,179.39,179.36,5.61206718]
["bitfinex-derivatives","SOLF0:USTF0",1739823974059,0.04022682,179.39,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1739823974258,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823975156,0.04022682,179.39,179.36,5.61186718]
["bitfinex-derivatives","SOLF0:USTF0",1739823975362,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823977564,5.61392682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823977753,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823978255,5.5742,179.38,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823978452,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823978754,5.61402682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823981361,0.04022682,179.39,179.36,0.03756718]
["bitfinex-derivatives","SOLF0:USTF0",1739823981663,18.12645817,179.37,179.29,126.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739823981864,5.575,179.35,179.29,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1739823982062,18.12645817,179.37,179.28,30.7877971]
["bitfinex-derivatives","SOLF0:USTF0",1739823982953,0.04027569,179.34,179.31,0.04047359]
["bitfinex-derivatives","SOLF0:USTF0",1739823984054,5.61557569,179.34,179.31,0.04047359]
["bitfinex-derivatives","SOLF0:USTF0",1739823985263,0.04027569,179.34,179.31,0.04047359]
["bitfinex-derivatives","SOLF0:USTF0",1739823986465,5.61547569,179.34,179.31,0.04047359]
["bitfinex-derivatives","SOLF0:USTF0",1739823987065,0.04027569,179.34,179.31,0.04047359]
["bitfinex-derivatives","SOLF0:USTF0",1739823988264,5.61547569,179.34,179.31,0.04047359]
["bitfinex-derivatives","SOLF0:USTF0",1739823988565,11.60963693,179.33,179.31,0.04047359]
["bitfinex-derivatives","SOLF0:USTF0",1739823989862,5.5758,179.32,179.31,0.04047359]
["bitfinex-derivatives","SOLF0:USTF0",1739823990364,11.60963693,179.33,179.22,34.1056971]
["bitfinex-derivatives","SOLF0:USTF0",1739823990365,5.5767,179.29,179.22,34.1056971]
["bitfinex-derivatives","SOLF0:USTF0",1739823990562,23.72925732,179.29,179.22,32.4968971]
["bitfinex-derivatives","SOLF0:USTF0",1739823990866,23.72935732,179.29,179.22,36.3665971]
["bitfinex-derivatives","SOLF0:USTF0",1739823991066,23.72935732,179.29,179.22,30.7877971]
["bitfinex-derivatives","SOLF0:USTF0",1739823991266,18.15255732,179.29,179.22,30.7877971]
["bitfinex-derivatives","SOLF0:USTF0",1739823991459,0.04269005,179.27,179.24,0.03927291]
["bitfinex-derivatives","SOLF0:USTF0",1739823993263,0.04269005,179.27,179.24,5.61757291]
["bitfinex-derivatives","SOLF0:USTF0",1739823993467,0.04269005,179.27,179.24,18.19183023]
["bitfinex-derivatives","SOLF0:USTF0",1739823993667,3.2859,179.37,179.3,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739823993867,3.2859,179.37,179.28,18.15255732]
["bitfinex-derivatives","SOLF0:USTF0",1739823994069,18.15255732,179.41,179.31,18.15255732]
["bitfinex-derivatives","SOLF0:USTF0",1739823994268,5.5727,179.42,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739823994571,5.5727,179.42,179.31,18.15255732]
["bitfinex-derivatives","SOLF0:USTF0",1739823994762,5.5727,179.42,179.35,5.614823]
["bitfinex-derivatives","SOLF0:USTF0",1739823995069,0.04014049,179.38,179.35,5.614823]
["bitfinex-derivatives","SOLF0:USTF0",1739823995673,0.04014049,179.38,179.35,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1739824000368,5.61414049,179.38,179.35,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1739824002475,0.04014049,179.38,179.35,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1739824002780,5.5743,179.37,179.35,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1739824003277,0.04014049,179.38,179.35,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1739824004982,18.19269781,179.38,179.35,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1739824005475,0.04014049,179.38,179.35,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1739824005675,18.19269781,179.38,179.35,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1739824006180,5.5746,179.36,179.35,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1739824006381,18.19269781,179.38,179.35,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1739824006982,5.5742,179.37,179.35,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1739824007989,5.5746,179.36,179.35,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1739824012592,17.17941722,179.36,179.35,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1739824014489,11.60481722,179.36,179.26,13.36131722]
["bitfinex-derivatives","SOLF0:USTF0",1739824014685,11.60481722,179.31,179.26,13.36131722]
["bitfinex-derivatives","SOLF0:USTF0",1739824015286,11.60481722,179.37,179.3,11.60481722]
["bitfinex-derivatives","SOLF0:USTF0",1739824015484,11.60481722,179.37,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739824015690,0.03909495,179.35,179.32,0.03789967]
["bitfinex-derivatives","SOLF0:USTF0",1739824016089,11.64391217,179.35,179.32,0.03789967]
["bitfinex-derivatives","SOLF0:USTF0",1739824016289,17.21881217,179.35,179.32,0.03789967]
["bitfinex-derivatives","SOLF0:USTF0",1739824016797,0.03909495,179.35,179.32,0.03789967]
["bitfinex-derivatives","SOLF0:USTF0",1739824020401,5.61399495,179.35,179.32,0.03789967]
["bitfinex-derivatives","SOLF0:USTF0",1739824020903,0.03909495,179.35,179.32,0.03789967]
["bitfinex-derivatives","SOLF0:USTF0",1739824021103,5.5755,179.33,179.32,0.03789967]
["bitfinex-derivatives","SOLF0:USTF0",1739824021604,18.13624518,179.34,179.25,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739824021805,18.13624518,179.3,179.25,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739824022302,5.5768,179.29,179.25,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739824022705,5.61933434,179.29,179.25,1.78942089]
["bitfinex-derivatives","SOLF0:USTF0",1739824023104,0.04253434,179.29,179.25,1.78942089]
["bitfinex-derivatives","SOLF0:USTF0",1739824023408,18.13624518,179.37,179.25,19.92566607]
["bitfinex-derivatives","SOLF0:USTF0",1739824023601,18.13624518,179.37,179.25,19.88644518]
["bitfinex-derivatives","SOLF0:USTF0",1739824024005,195.0,179.39,179.28,18.13624518]
["bitfinex-derivatives","SOLF0:USTF0",1739824024398,195.0,179.39,179.29,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739824024605,195.0,179.39,179.32,0.04273619]
["bitfinex-derivatives","SOLF0:USTF0",1739824024606,0.04093616,179.35,179.32,0.04273619]
["bitfinex-derivatives","SOLF0:USTF0",1739824025007,0.04093616,179.35,179.34,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739824029618,18.13624518,179.43,179.32,1.81103619]
["bitfinex-derivatives","SOLF0:USTF0",1739824029913,5.573,179.41,179.36,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739824030112,5.573,179.41,179.32,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1739824030309,53.83185765,179.44,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739824030515,5.5722,179.44,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739824030715,5.5722,179.44,179.34,18.13624518]
["bitfinex-derivatives","SOLF0:USTF0",1739824030911,0.03987737,179.43,179.39,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1739824033820,0.03987737,179.43,179.39,5.61381966]
["bitfinex-derivatives","SOLF0:USTF0",1739824034219,0.03987737,179.43,179.39,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1739824035520,0.03987737,179.43,179.39,5.61381966]
["bitfinex-derivatives","SOLF0:USTF0",1739824036117,0.03987737,179.43,179.4,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739824036318,0.03987737,179.43,179.39,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1739824036913,0.03987737,179.43,179.39,5.61371966]
["bitfinex-derivatives","SOLF0:USTF0",1739824037319,0.03987737,179.43,179.39,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1739824037823,0.03987737,179.43,179.39,1.68601966]
["bitfinex-derivatives","SOLF0:USTF0",1739824038123,0.03987737,179.43,179.42,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739824039323,0.03987737,179.43,179.41,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739824043129,0.03987737,179.43,179.39,1.68601966]
["bitfinex-derivatives","SOLF0:USTF0",1739824043430,0.03987737,179.43,179.4,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739824044232,0.03987737,179.43,179.39,1.68601966]
["bitfinex-derivatives","SOLF0:USTF0",1739824044821,0.03987737,179.43,179.39,7.25931966]
["bitfinex-derivatives","SOLF0:USTF0",1739824045125,0.03987737,179.43,179.39,1.68601966]
["bitfinex-derivatives","SOLF0:USTF0",1739824045624,0.03987737,179.43,179.4,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739824047231,0.03987737,179.43,179.41,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1739824047531,0.03987737,179.43,179.39,1.68601966]
["bitfinex-derivatives","SOLF0:USTF0",1739824047725,0.03987737,179.43,179.4,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739824047928,11.59507736,179.42,179.39,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1739824048135,11.59507736,179.4,179.32,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1739824048326,11.59507736,179.35,179.32,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1739824048627,11.59507736,179.38,179.32,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1739824049327,0.03863006,179.37,179.33,5.61350535]
["bitfinex-derivatives","SOLF0:USTF0",1739824050634,11.59507736,179.36,179.33,0.03810535]
["bitfinex-derivatives","SOLF0:USTF0",1739824051529,11.59507736,179.34,179.33,0.03810535]
["bitfinex-derivatives","SOLF0:USTF0",1739824053432,17.17027736,179.34,179.33,0.03810535]
["bitfinex-derivatives","SOLF0:USTF0",1739824054743,11.59507736,179.34,179.23,11.59507736]
["bitfinex-derivatives","SOLF0:USTF0",1739824055038,11.59507736,179.27,179.21,16.74617736]
["bitfinex-derivatives","SOLF0:USTF0",1739824055229,11.59507736,179.27,179.21,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739824055937,11.59507736,179.27,179.21,16.74617736]
["bitfinex-derivatives","SOLF0:USTF0",1739824056137,0.03938684,179.26,179.22,0.04244251]
["bitfinex-derivatives","SOLF0:USTF0",1739824056327,0.03938684,179.26,179.22,5.62104251]
["bitfinex-derivatives","SOLF0:USTF0",1739824056733,0.03938684,179.26,179.22,0.04244251]
["bitfinex-derivatives","SOLF0:USTF0",1739824057440,0.03938684,179.26,179.22,5.62124251]
["bitfinex-derivatives","SOLF0:USTF0",1739824057638,11.59507736,179.25,179.22,0.04244251]
["bitfinex-derivatives","SOLF0:USTF0",1739824057840,11.59507736,179.23,179.22,0.04244251]
["bitfinex-derivatives","SOLF0:USTF0",1739824058237,17.17367736,179.23,179.22,0.04244251]
["bitfinex-derivatives","SOLF0:USTF0",1739824058638,11.59507736,179.23,179.22,0.04244251]
["bitfinex-derivatives","SOLF0:USTF0",1739824058833,11.59507736,179.24,179.22,0.04244251]
["bitfinex-derivatives","SOLF0:USTF0",1739824059139,11.59507736,179.25,179.22,0.04244251]
["bitfinex-derivatives","SOLF0:USTF0",1739824059537,0.03938684,179.26,179.22,0.04244251]
["bitfinex-derivatives","SOLF0:USTF0",1739824059738,0.03938684,179.26,179.23,11.59507736]
["bitfinex-derivatives","SOLF0:USTF0",1739824060639,0.03938684,179.26,179.25,11.59507736]
["bitfinex-derivatives","SOLF0:USTF0",1739824061242,11.59507736,179.33,179.25,11.59507736]
["bitfinex-derivatives","SOLF0:USTF0",1739824061540,11.59507736,179.33,179.27,11.59507736]
["bitfinex-derivatives","SOLF0:USTF0",1739824061943,17.17057736,179.33,179.28,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739824062146,11.59507736,179.33,179.28,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739824062542,0.03989926,179.32,179.29,0.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1739824066341,5.5761,179.31,179.29,0.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1739824067143,5.61579926,179.32,179.29,0.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1739824067342,0.03989926,179.32,179.29,0.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1739824067741,5.61599926,179.32,179.29,0.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1739824068040,0.03989926,179.32,179.29,0.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1739824068442,5.5762,179.31,179.29,0.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1739824068642,0.03989926,179.32,179.29,0.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1739824069044,5.5764,179.3,179.29,0.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1739824069444,23.71614349,179.3,179.29,0.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1739824069645,18.13974349,179.3,179.2,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1739824069942,5.5776,179.27,179.21,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1739824070746,5.578,179.25,179.22,0.03677641]
["bitfinex-derivatives","SOLF0:USTF0",1739824070948,0.03916738,179.26,179.22,0.03677641]
["bitfinex-derivatives","SOLF0:USTF0",1739824071350,5.5786,179.23,179.22,0.03677641]
["bitfinex-derivatives","SOLF0:USTF0",1739824071948,5.5786,179.23,179.22,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824072448,18.13974349,179.24,179.13,126.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739824072757,18.13974349,179.19,179.13,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739824073653,0.04004617,179.18,179.14,0.04044132]
["bitfinex-derivatives","SOLF0:USTF0",1739824073851,5.5805,179.17,179.14,0.04044132]
["bitfinex-derivatives","SOLF0:USTF0",1739824074347,5.5807,179.17,179.14,0.04044132]
["bitfinex-derivatives","SOLF0:USTF0",1739824074744,18.13974349,179.16,179.14,0.04044132]
["bitfinex-derivatives","SOLF0:USTF0",1739824074948,5.5817,179.14,179.1,7.69968662]
["bitfinex-derivatives","SOLF0:USTF0",1739824075149,18.13974349,179.16,179.1,7.69968662]
["bitfinex-derivatives","SOLF0:USTF0",1739824075352,18.13974349,179.19,179.1,7.69968662]
["bitfinex-derivatives","SOLF0:USTF0",1739824075549,18.13974349,179.16,179.05,18.13974349]
["bitfinex-derivatives","SOLF0:USTF0",1739824075748,18.13974349,179.16,179.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739824076151,0.04287247,179.11,179.08,0.03889086]
["bitfinex-derivatives","SOLF0:USTF0",1739824077457,18.13974349,179.1,179.08,0.03889086]
["bitfinex-derivatives","SOLF0:USTF0",1739824078255,5.583,179.09,179.08,0.03889086]
["bitfinex-derivatives","SOLF0:USTF0",1739824079254,36.27948698,179.1,178.99,68.14855537]
["bitfinex-derivatives","SOLF0:USTF0",1739824079459,0.04287247,179.11,179.04,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739824079759,18.13974349,179.15,179.04,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739824080355,18.13974349,179.15,179.08,0.03536861]
["bitfinex-derivatives","SOLF0:USTF0",1739824080559,0.0378205,179.11,179.08,0.03536861]
["bitfinex-derivatives","SOLF0:USTF0",1739824081260,18.13974349,179.09,179.08,0.03536861]
["bitfinex-derivatives","SOLF0:USTF0",1739824081461,18.13974349,179.09,178.99,69.84575537]
["bitfinex-derivatives","SOLF0:USTF0",1739824081656,18.13974349,179.05,178.99,69.84575537]
["bitfinex-derivatives","SOLF0:USTF0",1739824081861,5.5846,179.04,178.99,68.14855537]
["bitfinex-derivatives","SOLF0:USTF0",1739824082359,18.13974349,179.05,178.99,68.14855537]
["bitfinex-derivatives","SOLF0:USTF0",1739824082559,0.03703518,179.03,179.0,0.04265453]
["bitfinex-derivatives","SOLF0:USTF0",1739824083156,5.62203518,179.03,179.0,0.04265453]
["bitfinex-derivatives","SOLF0:USTF0",1739824083662,23.72494349,179.02,179.0,0.04265453]
["bitfinex-derivatives","SOLF0:USTF0",1739824083862,18.13974349,179.02,179.0,0.04265453]
["bitfinex-derivatives","SOLF0:USTF0",1739824085261,0.03703518,179.03,179.0,0.04265453]
["bitfinex-derivatives","SOLF0:USTF0",1739824085561,5.62213518,179.03,179.0,0.04265453]
["bitfinex-derivatives","SOLF0:USTF0",1739824086261,18.13974349,179.02,179.0,0.04265453]
["bitfinex-derivatives","SOLF0:USTF0",1739824086459,18.13974349,179.02,178.91,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739824086963,5.5858,179.01,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739824087561,0.03771009,178.99,178.96,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739824089964,5.62391009,178.99,178.96,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739824090858,5.5867,178.97,178.96,0.03714064]
["bitfinex-derivatives","SOLF0:USTF0",1739824092362,18.17745358,178.99,178.87,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739824092568,18.13974349,178.95,178.87,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739824093262,18.13974349,178.92,178.86,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739824093566,18.13974349,178.92,178.89,0.04114555]
["bitfinex-derivatives","SOLF0:USTF0",1739824093957,0.03519518,178.93,178.89,0.04114555]
["bitfinex-derivatives","SOLF0:USTF0",1739824094967,18.13974349,178.92,178.89,0.04114555]
["bitfinex-derivatives","SOLF0:USTF0",1739824095472,23.72824349,178.92,178.89,0.04114555]
["bitfinex-derivatives","SOLF0:USTF0",1739824095866,18.13974349,178.92,178.89,0.04114555]
["bitfinex-derivatives","SOLF0:USTF0",1739824096069,5.5889,178.9,178.89,0.04114555]
["bitfinex-derivatives","SOLF0:USTF0",1739824099067,5.5905,178.85,178.79,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739824099769,18.13974349,178.86,178.79,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739824100172,0.04079166,178.84,178.81,0.04138917]
["bitfinex-derivatives","SOLF0:USTF0",1739824102071,18.13974349,178.83,178.81,0.04138917]
["bitfinex-derivatives","SOLF0:USTF0",1739824102266,5.5914,178.82,178.81,0.04138917]
["bitfinex-derivatives","SOLF0:USTF0",1739824102974,5.5914,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824103275,18.13974349,178.83,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824103471,5.63179166,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824104268,5.5912,178.83,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824104470,0.04079166,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824105779,5.63179166,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824105974,0.04079166,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824106173,5.5911,178.83,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824107272,0.04079166,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824107677,18.13974349,178.83,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824107881,5.5914,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824110784,23.73104349,178.83,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824111975,18.13974349,178.83,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824112578,23.73084349,178.83,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824113679,5.5911,178.83,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824116888,5.5914,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824117188,0.04079166,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824117589,5.5912,178.83,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824118089,0.04079166,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824118289,5.5914,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824120593,17.26860536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824127395,11.67720536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824131000,17.26860536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824135105,11.67720536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824136206,17.26860536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824140009,11.67720536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824140715,17.26860536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824142314,11.67720536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824144317,17.26860536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824150717,11.67720536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824151423,11.71799702,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824152021,17.30879702,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824153620,11.71799702,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824153822,11.67720536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824154320,17.26860536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824156121,11.67720536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824157322,0.04079166,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824157521,11.71799702,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824157722,17.30879702,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824160824,17.26860536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824169930,11.67720536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824172936,17.26860536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824174227,11.67720536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824174837,11.71799702,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824175940,11.71799702,178.84,178.81,5.59178917]
["bitfinex-derivatives","SOLF0:USTF0",1739824176232,0.04079166,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824176639,0.04079166,178.84,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739824179434,0.04079166,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824179642,0.04079166,178.84,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739824181242,0.04079166,178.84,178.83,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739824183934,0.04079166,178.84,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739824186241,0.04079166,178.84,178.83,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739824186739,0.04079166,178.84,178.81,11.67729453]
["bitfinex-derivatives","SOLF0:USTF0",1739824187743,0.04079166,178.84,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739824190646,0.04079166,178.84,178.81,17.26889453]
["bitfinex-derivatives","SOLF0:USTF0",1739824190846,0.04079166,178.84,178.81,5.59168917]
["bitfinex-derivatives","SOLF0:USTF0",1739824191946,0.04079166,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824193346,5.63159166,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824194851,11.71799702,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824195151,11.67720536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824195748,17.26860536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824200455,11.71799702,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824200656,0.04079166,178.84,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824200852,11.67720536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824201058,17.26860536,178.82,178.81,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824201358,11.67720536,178.82,178.71,110.72121595]
["bitfinex-derivatives","SOLF0:USTF0",1739824201658,11.67720536,178.78,178.71,110.72121595]
["bitfinex-derivatives","SOLF0:USTF0",1739824201959,11.67720536,178.78,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1739824202554,0.03556509,178.77,178.74,0.03775735]
["bitfinex-derivatives","SOLF0:USTF0",1739824203259,0.03556509,178.77,178.74,5.63155735]
["bitfinex-derivatives","SOLF0:USTF0",1739824203461,0.03556509,178.77,178.75,11.67720536]
["bitfinex-derivatives","SOLF0:USTF0",1739824203759,0.03556509,178.77,178.74,0.03775735]
["bitfinex-derivatives","SOLF0:USTF0",1739824205760,5.5934,178.76,178.74,0.03775735]
["bitfinex-derivatives","SOLF0:USTF0",1739824206659,5.5936,178.75,178.74,0.03775735]
["bitfinex-derivatives","SOLF0:USTF0",1739824206954,0.03556509,178.77,178.74,0.03775735]
["bitfinex-derivatives","SOLF0:USTF0",1739824208161,11.67720536,178.76,178.74,0.03775735]
["bitfinex-derivatives","SOLF0:USTF0",1739824208663,11.67720536,178.76,178.66,161.8438971]
["bitfinex-derivatives","SOLF0:USTF0",1739824208862,11.67720536,178.71,178.66,30.7877971]
["bitfinex-derivatives","SOLF0:USTF0",1739824209063,11.67720536,178.69,178.66,30.7877971]
["bitfinex-derivatives","SOLF0:USTF0",1739824209559,17.27270536,178.69,178.66,30.7877971]
["bitfinex-derivatives","SOLF0:USTF0",1739824209860,11.67720536,178.67,178.66,0.03980116]
["bitfinex-derivatives","SOLF0:USTF0",1739824210064,17.27330536,178.67,178.66,0.03980116]
["bitfinex-derivatives","SOLF0:USTF0",1739824210265,11.67720536,178.65,178.64,30.7877971]
["bitfinex-derivatives","SOLF0:USTF0",1739824210465,17.27390536,178.65,178.64,30.7877971]
["bitfinex-derivatives","SOLF0:USTF0",1739824210960,11.67720536,178.65,178.63,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739824211161,5.597,178.64,178.63,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739824211362,11.67720536,178.65,178.63,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739824211763,11.71564934,178.66,178.63,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739824211964,0.03844398,178.66,178.63,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739824212157,11.71564934,178.66,178.63,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739824212464,11.67720536,178.64,178.63,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739824213767,11.67720536,178.64,178.55,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1739824213968,11.67720536,178.62,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739824214166,11.67720536,178.6,178.54,15.06800536]
["bitfinex-derivatives","SOLF0:USTF0",1739824214367,11.67720536,178.58,178.54,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739824214964,11.71645103,178.58,178.54,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739824215158,11.71645103,178.58,178.54,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739824215564,11.71645103,178.58,178.54,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739824216374,11.71645103,178.58,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739824218363,0.03924567,178.58,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739824222273,11.67720536,178.64,178.56,11.67720536]
["bitfinex-derivatives","SOLF0:USTF0",1739824222474,11.67720536,178.66,178.58,11.67720536]
["bitfinex-derivatives","SOLF0:USTF0",1739824222670,11.67720536,178.66,178.6,11.67720536]
["bitfinex-derivatives","SOLF0:USTF0",1739824223471,0.03898126,178.65,178.61,0.03924567]
["bitfinex-derivatives","SOLF0:USTF0",1739824223673,11.67720536,178.62,178.61,0.03924567]
["bitfinex-derivatives","SOLF0:USTF0",1739824237479,17.27490536,178.62,178.61,0.03924567]
["bitfinex-derivatives","SOLF0:USTF0",1739824237689,11.67720536,178.62,178.54,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739824237881,11.67720536,178.56,178.49,80.01785254]
["bitfinex-derivatives","SOLF0:USTF0",1739824238083,17.27690536,178.56,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739824238384,11.67720536,178.52,178.49,68.34064718]
["bitfinex-derivatives","SOLF0:USTF0",1739824238575,11.67720536,178.52,178.45,16.77000536]
["bitfinex-derivatives","SOLF0:USTF0",1739824238576,11.67720536,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739824238777,11.67720536,178.5,178.45,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739824238977,11.67720536,178.46,178.42,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739824239480,11.71341008,178.46,178.42,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739824239682,0.03620472,178.46,178.42,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739824240186,0.03620472,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739824241991,0.03620472,178.46,178.42,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739824242191,0.03620472,178.46,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739824242391,0.03620472,178.46,178.42,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739824242692,0.03620472,178.46,178.39,23.35518369]
["bitfinex-derivatives","SOLF0:USTF0",1739824243192,0.03620472,178.46,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739824243992,18.31228369,178.54,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1739824244193,18.31228369,178.54,178.42,18.31228369]
["bitfinex-derivatives","SOLF0:USTF0",1739824245085,18.31228369,178.54,178.39,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739824245390,0.04271511,178.5,178.46,0.03620472]
["bitfinex-derivatives","SOLF0:USTF0",1739824245799,0.04271511,178.5,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739824246288,0.04271511,178.5,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1739824246884,0.04271511,178.5,178.46,0.03620472]
["bitfinex-derivatives","SOLF0:USTF0",1739824247384,0.04271511,178.5,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1739824247594,0.04271511,178.5,178.46,0.03620472]
["bitfinex-derivatives","SOLF0:USTF0",1739824249096,0.04271511,178.5,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739824254195,0.04271511,178.5,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739824257796,0.04271511,178.5,178.46,0.03620472]
["bitfinex-derivatives","SOLF0:USTF0",1739824258199,18.31228369,178.48,178.46,0.03620472]
["bitfinex-derivatives","SOLF0:USTF0",1739824258900,5.6024,178.47,178.46,0.03620472]
["bitfinex-derivatives","SOLF0:USTF0",1739824259704,18.31228369,178.48,178.39,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739824259896,18.31228369,178.44,178.34,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739824260099,18.31228369,178.44,178.35,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739824260298,18.31228369,178.41,178.35,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739824260498,18.31228369,178.41,178.32,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1739824260696,11.73554595,178.36,178.32,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1739824260901,11.77819416,178.38,178.32,137.35554595]
["bitfinex-derivatives","SOLF0:USTF0",1739824261302,0.04264821,178.38,178.34,11.73554595]
["bitfinex-derivatives","SOLF0:USTF0",1739824261608,0.04264821,178.38,178.36,11.73554595]
["bitfinex-derivatives","SOLF0:USTF0",1739824261803,11.73554595,178.44,178.37,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1739824262003,11.73554595,178.44,178.38,11.73554595]
["bitfinex-derivatives","SOLF0:USTF0",1739824263003,0.04268986,178.43,178.39,5.64467239]
["bitfinex-derivatives","SOLF0:USTF0",1739824263603,0.04268986,178.43,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739824263806,0.04268986,178.43,178.42,11.73554595]
["bitfinex-derivatives","SOLF0:USTF0",1739824264309,0.04268986,178.43,178.42,17.33944595]
["bitfinex-derivatives","SOLF0:USTF0",1739824266012,0.04268986,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739824266215,0.04268986,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739824266411,0.04268986,178.43,178.39,0.03987239]
["bitfinex-derivatives","SOLF0:USTF0",1739824267812,0.04268986,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739824268919,0.04268986,178.43,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739824269216,0.04268986,178.43,178.39,0.03987239]
["bitfinex-derivatives","SOLF0:USTF0",1739824269414,0.04268986,178.43,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739824270117,0.04268986,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739824270614,0.04268986,178.43,178.42,17.33944595]
["bitfinex-derivatives","SOLF0:USTF0",1739824270809,11.73554595,178.5,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739824271209,11.73554595,178.5,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739824271715,11.73554595,178.5,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1739824271917,11.77173477,178.5,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1739824272119,11.77173477,178.5,178.47,0.04316631]
["bitfinex-derivatives","SOLF0:USTF0",1739824272321,11.77173477,178.5,178.47,5.64546631]
["bitfinex-derivatives","SOLF0:USTF0",1739824272619,0.03618882,178.5,178.47,0.04316631]
["bitfinex-derivatives","SOLF0:USTF0",1739824272817,5.6018,178.49,178.47,0.04316631]
["bitfinex-derivatives","SOLF0:USTF0",1739824273715,18.34586295,178.5,178.47,0.04316631]
["bitfinex-derivatives","SOLF0:USTF0",1739824275013,18.34586295,178.5,178.47,5.64546631]
["bitfinex-derivatives","SOLF0:USTF0",1739824275217,0.03618882,178.5,178.47,0.04316631]
["bitfinex-derivatives","SOLF0:USTF0",1739824275720,0.03618882,178.5,178.47,5.64526631]
["bitfinex-derivatives","SOLF0:USTF0",1739824276119,0.03618882,178.5,178.47,0.04316631]
["bitfinex-derivatives","SOLF0:USTF0",1739824277020,23.94756295,178.5,178.47,0.04316631]
["bitfinex-derivatives","SOLF0:USTF0",1739824278430,5.602,178.48,178.47,0.04316631]
["bitfinex-derivatives","SOLF0:USTF0",1739824278624,18.34586295,178.5,178.37,35.60054671]
["bitfinex-derivatives","SOLF0:USTF0",1739824278818,18.30967413,178.47,178.37,35.60054671]
["bitfinex-derivatives","SOLF0:USTF0",1739824279020,5.6029,178.46,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739824279223,18.30967413,178.47,178.37,35.60054671]
["bitfinex-derivatives","SOLF0:USTF0",1739824279423,5.6039,178.42,178.37,33.85974671]
["bitfinex-derivatives","SOLF0:USTF0",1739824279722,18.30967413,178.41,178.37,30.56864671]
["bitfinex-derivatives","SOLF0:USTF0",1739824279914,18.30967413,178.41,178.38,0.04149033]
["bitfinex-derivatives","SOLF0:USTF0",1739824280119,18.34941374,178.41,178.38,0.04149033]
["bitfinex-derivatives","SOLF0:USTF0",1739824280624,5.6049,178.39,178.38,0.04149033]
["bitfinex-derivatives","SOLF0:USTF0",1739824283732,5.6049,178.39,178.3,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739824283733,18.34941374,178.41,178.3,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739824284027,18.30967413,178.34,178.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1739824284230,18.30967413,178.34,178.26,7.65965229]
["bitfinex-derivatives","SOLF0:USTF0",1739824284530,18.30967413,178.31,178.26,7.65965229]
["bitfinex-derivatives","SOLF0:USTF0",1739824284925,0.04124487,178.3,178.26,7.65965229]
["bitfinex-derivatives","SOLF0:USTF0",1739824285122,18.30967413,178.28,178.26,7.65965229]
["bitfinex-derivatives","SOLF0:USTF0",1739824285629,18.30967413,178.28,178.22,7.65965229]
["bitfinex-derivatives","SOLF0:USTF0",1739824286032,18.30967413,178.25,178.22,7.65965229]
["bitfinex-derivatives","SOLF0:USTF0",1739824286827,0.03943816,178.27,178.22,7.65965229]
["bitfinex-derivatives","SOLF0:USTF0",1739824288229,0.03943816,178.27,178.22,13.26985229]
["bitfinex-derivatives","SOLF0:USTF0",1739824288529,0.03943816,178.27,178.22,7.65965229]
["bitfinex-derivatives","SOLF0:USTF0",1739824288928,0.03943816,178.27,178.23,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739824289530,0.03943816,178.27,178.17,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739824289726,0.03943816,178.27,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739824290133,18.30967413,178.25,178.17,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739824290432,23.91897413,178.25,178.17,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739824290732,0.04127593,178.23,178.17,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739824290931,18.30967413,178.22,178.15,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1739824291331,5.6108,178.21,178.15,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1739824291532,5.6108,178.21,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739824291728,18.30967413,178.22,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739824292124,18.30967413,178.22,178.11,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739824292125,0.03681095,178.2,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739824292332,0.03681095,178.2,178.13,18.30967413]
["bitfinex-derivatives","SOLF0:USTF0",1739824293638,0.03681095,178.2,178.11,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739824293831,0.03681095,178.2,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739824294025,5.64771095,178.2,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739824294230,0.03681095,178.2,178.11,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739824295450,0.03681095,178.2,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739824295634,0.03681095,178.2,178.13,18.30967413]
["bitfinex-derivatives","SOLF0:USTF0",1739824297333,0.03681095,178.2,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739824301235,0.03681095,178.2,178.17,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739824301436,0.03681095,178.2,178.17,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739824301836,0.03681095,178.2,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739824303637,23.91867413,178.26,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1739824303638,18.30967413,178.26,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1739824303840,18.30967413,178.29,178.17,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739824304238,5.6087,178.27,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739824304735,5.6083,178.28,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739824305037,18.30967413,178.29,178.23,0.03828403]
["bitfinex-derivatives","SOLF0:USTF0",1739824305038,0.03823874,178.26,178.23,0.03828403]
["bitfinex-derivatives","SOLF0:USTF0",1739824305433,0.03823874,178.26,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739824305835,0.03823874,178.26,178.23,0.03828403]
["bitfinex-derivatives","SOLF0:USTF0",1739824306037,0.03823874,178.26,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739824306633,18.30967413,178.32,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739824307038,18.30967413,178.29,178.19,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739824307242,18.30967413,178.29,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739824307838,0.04161662,178.28,178.25,0.04085917]
["bitfinex-derivatives","SOLF0:USTF0",1739824308743,5.65001662,178.28,178.25,0.04085917]
["bitfinex-derivatives","SOLF0:USTF0",1739824309443,0.04161662,178.28,178.25,0.04085917]
["bitfinex-derivatives","SOLF0:USTF0",1739824309644,0.04161662,178.28,178.25,5.65005917]
["bitfinex-derivatives","SOLF0:USTF0",1739824310544,0.04161662,178.28,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739824310948,0.04161662,178.28,178.25,0.04085917]
["bitfinex-derivatives","SOLF0:USTF0",1739824313845,0.04161662,178.28,178.25,5.64995917]
["bitfinex-derivatives","SOLF0:USTF0",1739824314350,0.04161662,178.28,178.25,5.65015917]
["bitfinex-derivatives","SOLF0:USTF0",1739824314549,0.04161662,178.28,178.25,0.04085917]
["bitfinex-derivatives","SOLF0:USTF0",1739824314845,5.64991662,178.28,178.25,0.04085917]
["bitfinex-derivatives","SOLF0:USTF0",1739824315047,0.04161662,178.28,178.25,0.04085917]
["bitfinex-derivatives","SOLF0:USTF0",1739824315652,0.04161662,178.28,178.25,5.65005917]
["bitfinex-derivatives","SOLF0:USTF0",1739824315848,0.04161662,178.28,178.25,0.04085917]
["bitfinex-derivatives","SOLF0:USTF0",1739824316152,0.04161662,178.28,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739824316446,0.04161662,178.28,178.25,0.04085917]
["bitfinex-derivatives","SOLF0:USTF0",1739824321254,5.65001662,178.28,178.25,0.04085917]
["bitfinex-derivatives","SOLF0:USTF0",1739824322252,0.04161662,178.28,178.25,0.04085917]
["bitfinex-derivatives","SOLF0:USTF0",1739824322551,18.30967413,178.26,178.25,0.04085917]
["bitfinex-derivatives","SOLF0:USTF0",1739824323047,18.30967413,178.26,178.19,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739824323249,18.30967413,178.23,178.16,22.90899442]
["bitfinex-derivatives","SOLF0:USTF0",1739824323450,5.6106,178.21,178.16,22.90899442]
["bitfinex-derivatives","SOLF0:USTF0",1739824324052,23.91987413,178.23,178.16,22.90899442]
["bitfinex-derivatives","SOLF0:USTF0",1739824324254,0.03972106,178.21,178.17,9.37111589]
["bitfinex-derivatives","SOLF0:USTF0",1739824324453,0.03972106,178.21,178.17,1.7114636]
["bitfinex-derivatives","SOLF0:USTF0",1739824325254,0.03972106,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739824325455,48.54836485,178.36,178.17,1.7114636]
["bitfinex-derivatives","SOLF0:USTF0",1739824325456,18.30967413,178.26,178.17,1.7114636]
["bitfinex-derivatives","SOLF0:USTF0",1739824325647,18.30967413,178.29,178.19,18.30967413]
["bitfinex-derivatives","SOLF0:USTF0",1739824325847,18.30967413,178.29,178.2,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739824326151,23.91677413,178.32,178.2,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739824326454,27.32437413,178.35,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739824326757,0.04046663,178.28,178.24,0.03842289]
["bitfinex-derivatives","SOLF0:USTF0",1739824326958,18.30967413,178.35,178.22,18.30967413]
["bitfinex-derivatives","SOLF0:USTF0",1739824327153,0.04018631,178.28,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739824327359,23.91577413,178.35,178.22,18.30967413]
["bitfinex-derivatives","SOLF0:USTF0",1739824327553,23.91577413,178.35,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739824327753,0.04141978,178.29,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739824327958,18.30967413,178.35,178.29,0.04282376]
["bitfinex-derivatives","SOLF0:USTF0",1739824328159,0.04190321,178.3,178.29,0.04282376]
["bitfinex-derivatives","SOLF0:USTF0",1739824328362,18.30967413,178.35,178.29,0.04282376]
["bitfinex-derivatives","SOLF0:USTF0",1739824328558,0.03761967,178.31,178.29,0.04282376]
["bitfinex-derivatives","SOLF0:USTF0",1739824328758,18.30967413,178.38,178.26,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739824328958,0.04033272,178.32,178.28,0.04027452]
["bitfinex-derivatives","SOLF0:USTF0",1739824329861,0.04033272,178.32,178.28,5.64857452]
["bitfinex-derivatives","SOLF0:USTF0",1739824330959,0.04033272,178.32,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739824331262,0.04033272,178.32,178.28,18.34994865]
["bitfinex-derivatives","SOLF0:USTF0",1739824331559,0.04033272,178.32,178.28,0.04027452]
["bitfinex-derivatives","SOLF0:USTF0",1739824332262,0.04033272,178.32,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739824332561,0.04033272,178.32,178.28,0.04027452]
["bitfinex-derivatives","SOLF0:USTF0",1739824333265,0.04033272,178.32,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739824335157,0.04033272,178.32,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739824335354,0.04033272,178.32,178.28,0.04027452]
["bitfinex-derivatives","SOLF0:USTF0",1739824336555,0.04033272,178.32,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739824340764,5.6052,178.38,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739824341868,5.64358173,178.38,178.34,5.64755077]
["bitfinex-derivatives","SOLF0:USTF0",1739824342567,0.03838173,178.38,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824343270,0.03838173,178.38,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739824344066,0.03838173,178.38,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824344268,0.03838173,178.38,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739824344669,0.03838173,178.38,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824345373,0.03838173,178.38,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739824345875,0.03838173,178.38,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739824346070,0.03838173,178.38,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824346470,0.03838173,178.38,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739824347075,0.03838173,178.38,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824347076,5.6057,178.37,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824347271,18.30967413,178.37,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824347974,5.6061,178.35,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824348374,18.30967413,178.37,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824348780,5.6058,178.36,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824349872,18.30967413,178.37,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824350075,5.6061,178.35,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824358978,5.606,178.36,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824359579,5.6061,178.35,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824362583,17.34407554,178.35,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824363886,11.73797554,178.35,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824364484,17.34407554,178.35,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824365681,0.03838173,178.38,178.34,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1739824365875,0.03838173,178.38,178.34,11.77912631]
["bitfinex-derivatives","SOLF0:USTF0",1739824366075,0.03838173,178.38,178.36,11.73797554]
["bitfinex-derivatives","SOLF0:USTF0",1739824366280,0.03838173,178.38,178.36,17.34377554]
["bitfinex-derivatives","SOLF0:USTF0",1739824366482,0.03838173,178.38,178.36,11.73797554]
["bitfinex-derivatives","SOLF0:USTF0",1739824366885,0.03838173,178.38,178.37,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739824370482,18.3222525,178.46,178.35,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739824370684,18.3222525,178.49,178.37,18.3222525]
["bitfinex-derivatives","SOLF0:USTF0",1739824371088,5.6035,178.44,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739824371384,5.6035,178.44,178.35,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739824371689,0.04069528,178.41,178.38,0.04043684]
["bitfinex-derivatives","SOLF0:USTF0",1739824371981,18.3222525,178.43,178.35,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1739824372186,0.03960754,178.41,178.38,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739824373189,5.6046,178.4,178.38,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739824373491,0.03960754,178.41,178.38,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739824373891,5.64420754,178.41,178.38,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739824374286,0.03960754,178.41,178.38,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1739824374491,0.03960754,178.41,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739824374987,0.03960754,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739824381591,7.54e-06,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739824383492,1.7749,178.51,178.4,18.3222525]
["bitfinex-derivatives","SOLF0:USTF0",1739824383694,7.3762,178.51,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739824383895,5.6013,178.51,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739824384200,6.72059715,178.54,178.43,18.3222525]
["bitfinex-derivatives","SOLF0:USTF0",1739824384395,1.12019715,178.54,178.46,18.3222525]
["bitfinex-derivatives","SOLF0:USTF0",1739824384600,1.12019715,178.54,178.47,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1739824384797,0.03959142,178.52,178.48,0.03928228]
["bitfinex-derivatives","SOLF0:USTF0",1739824385098,0.03959142,178.52,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739824385799,0.03959142,178.52,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739824385998,0.03959142,178.52,178.48,0.03928228]
["bitfinex-derivatives","SOLF0:USTF0",1739824386494,0.03959142,178.52,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739824386700,0.03959142,178.52,178.48,0.03928228]
["bitfinex-derivatives","SOLF0:USTF0",1739824388102,0.03959142,178.52,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739824388600,5.5989,178.59,178.49,18.3222525]
["bitfinex-derivatives","SOLF0:USTF0",1739824388994,5.5984,178.6,178.49,18.3222525]
["bitfinex-derivatives","SOLF0:USTF0",1739824389204,1.7504,178.61,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739824389804,0.03638706,178.58,178.55,0.03666718]
["bitfinex-derivatives","SOLF0:USTF0",1739824390604,0.03638706,178.58,178.55,5.63626718]
["bitfinex-derivatives","SOLF0:USTF0",1739824391803,0.03638706,178.58,178.55,0.03666718]
["bitfinex-derivatives","SOLF0:USTF0",1739824392004,0.03638706,178.58,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739824392210,0.03638706,178.58,178.55,0.03666718]
["bitfinex-derivatives","SOLF0:USTF0",1739824392407,0.03638706,178.58,178.55,5.63646718]
["bitfinex-derivatives","SOLF0:USTF0",1739824392600,0.03638706,178.58,178.55,0.03666718]
["bitfinex-derivatives","SOLF0:USTF0",1739824394309,0.03638706,178.58,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739824395112,5.5971,178.64,178.55,18.35891968]
["bitfinex-derivatives","SOLF0:USTF0",1739824395306,5.5971,178.64,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739824395806,195.0,178.65,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739824395807,200.5968,178.65,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739824396007,195.0,178.65,178.55,18.3222525]
["bitfinex-derivatives","SOLF0:USTF0",1739824396204,18.3222525,178.68,178.58,0.04142524]
["bitfinex-derivatives","SOLF0:USTF0",1739824396413,0.03914675,178.62,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739824396613,18.3222525,178.68,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739824396813,0.03838351,178.63,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739824399510,0.03838351,178.63,178.59,0.04203974]
["bitfinex-derivatives","SOLF0:USTF0",1739824400108,0.03838351,178.63,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1739824400417,0.03838351,178.63,178.59,0.04203974]
["bitfinex-derivatives","SOLF0:USTF0",1739824401617,5.5977,178.62,178.59,0.04203974]
["bitfinex-derivatives","SOLF0:USTF0",1739824403113,0.03838351,178.63,178.59,0.04203974]
["bitfinex-derivatives","SOLF0:USTF0",1739824403718,0.03838351,178.63,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739824405220,0.03838351,178.63,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739824405418,0.03838351,178.63,178.59,0.04203974]
["bitfinex-derivatives","SOLF0:USTF0",1739824405616,5.5982,178.61,178.59,0.04203974]
["bitfinex-derivatives","SOLF0:USTF0",1739824405818,18.36063601,178.63,178.59,0.04203974]
["bitfinex-derivatives","SOLF0:USTF0",1739824406215,5.5983,178.6,178.59,0.04203974]
["bitfinex-derivatives","SOLF0:USTF0",1739824408717,5.5979,178.62,178.59,0.04203974]
["bitfinex-derivatives","SOLF0:USTF0",1739824409021,0.03838351,178.63,178.59,0.04203974]
["bitfinex-derivatives","SOLF0:USTF0",1739824411021,0.03838351,178.63,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739824412425,1.737,178.73,178.61,18.3222525]
["bitfinex-derivatives","SOLF0:USTF0",1739824413128,1.737,178.73,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739824413321,1.737,178.73,178.61,18.3222525]
["bitfinex-derivatives","SOLF0:USTF0",1739824413523,0.03548891,178.71,178.67,0.03705975]
["bitfinex-derivatives","SOLF0:USTF0",1739824414228,0.03548891,178.71,178.67,5.63315975]
["bitfinex-derivatives","SOLF0:USTF0",1739824416031,0.03548891,178.71,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739824416328,0.03548891,178.71,178.67,0.03705975]
["bitfinex-derivatives","SOLF0:USTF0",1739824416626,0.03548891,178.71,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739824417427,0.03548891,178.71,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739824418730,8.891e-05,178.71,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739824418926,8.891e-05,178.71,178.7,23.9173525]
["bitfinex-derivatives","SOLF0:USTF0",1739824419427,200.1169,178.82,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739824419627,5.1169,178.82,178.73,18.3222525]
["bitfinex-derivatives","SOLF0:USTF0",1739824420331,5.5914,178.83,178.73,18.3222525]
["bitfinex-derivatives","SOLF0:USTF0",1739824420531,0.03937866,178.79,178.76,0.03558126]
["bitfinex-derivatives","SOLF0:USTF0",1739824422032,0.03937866,178.79,178.77,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1739824422228,0.03937866,178.79,178.76,0.03558126]
["bitfinex-derivatives","SOLF0:USTF0",1739824422832,18.3222525,178.78,178.68,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739824423036,18.3222525,178.75,178.66,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1739824423331,18.3222525,178.75,178.66,131.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739824424036,0.0378498,178.72,178.69,0.03552305]
["bitfinex-derivatives","SOLF0:USTF0",1739824424236,5.6323498,178.72,178.69,0.03552305]
["bitfinex-derivatives","SOLF0:USTF0",1739824424528,0.0378498,178.72,178.69,0.03552305]
["bitfinex-derivatives","SOLF0:USTF0",1739824427132,0.0378498,178.72,178.69,5.63092305]
["bitfinex-derivatives","SOLF0:USTF0",1739824428731,0.0378498,178.72,178.69,0.03552305]
["bitfinex-derivatives","SOLF0:USTF0",1739824431037,0.0378498,178.72,178.69,5.63092305]
["bitfinex-derivatives","SOLF0:USTF0",1739824431437,0.0378498,178.72,178.69,0.03552305]
["bitfinex-derivatives","SOLF0:USTF0",1739824431636,0.0378498,178.72,178.69,5.63092305]
["bitfinex-derivatives","SOLF0:USTF0",1739824432341,0.0378498,178.72,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739824432735,0.0378498,178.72,178.69,5.63092305]
["bitfinex-derivatives","SOLF0:USTF0",1739824433137,0.0378498,178.72,178.69,0.03552305]
["bitfinex-derivatives","SOLF0:USTF0",1739824433339,0.0378498,178.72,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739824435139,0.0378498,178.72,178.69,0.03552305]
["bitfinex-derivatives","SOLF0:USTF0",1739824435838,0.0378498,178.72,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739824437342,0.0378498,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739824437739,0.0378498,178.72,178.69,0.03552305]
["bitfinex-derivatives","SOLF0:USTF0",1739824438141,0.0378498,178.72,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739824438342,0.0378498,178.72,178.69,0.03552305]
["bitfinex-derivatives","SOLF0:USTF0",1739824439839,0.0378498,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739824443849,0.0378498,178.72,178.69,5.63082305]
["bitfinex-derivatives","SOLF0:USTF0",1739824444450,0.0378498,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739824446644,0.0378498,178.72,178.69,0.03552305]
["bitfinex-derivatives","SOLF0:USTF0",1739824446942,0.0378498,178.72,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1739824447747,0.0378498,178.72,178.69,5.63092305]
["bitfinex-derivatives","SOLF0:USTF0",1739824448438,0.0378498,178.72,178.69,0.03552305]
["bitfinex-derivatives","SOLF0:USTF0",1739824449147,18.29240709,178.72,178.59,21.70985729]
["bitfinex-derivatives","SOLF0:USTF0",1739824449343,18.25455729,178.72,178.6,30.56864671]
["bitfinex-derivatives","SOLF0:USTF0",1739824449547,5.5966,178.66,178.6,36.16684671]
["bitfinex-derivatives","SOLF0:USTF0",1739824450450,0.04239066,178.65,178.61,0.03538087]
["bitfinex-derivatives","SOLF0:USTF0",1739824450643,5.5974,178.63,178.61,0.03538087]
["bitfinex-derivatives","SOLF0:USTF0",1739824450839,0.04239066,178.65,178.61,0.03538087]
["bitfinex-derivatives","SOLF0:USTF0",1739824452044,18.25455729,178.63,178.6,30.56864671]
["bitfinex-derivatives","SOLF0:USTF0",1739824452249,18.25455729,178.63,178.59,60.7562236]
["bitfinex-derivatives","SOLF0:USTF0",1739824452449,18.25455729,178.6,178.59,52.1774236]
["bitfinex-derivatives","SOLF0:USTF0",1739824452650,23.85285729,178.6,178.59,52.1774236]
["bitfinex-derivatives","SOLF0:USTF0",1739824452947,18.25455729,178.6,178.52,7.63967321]
["bitfinex-derivatives","SOLF0:USTF0",1739824453344,18.25455729,178.57,178.54,0.03619971]
["bitfinex-derivatives","SOLF0:USTF0",1739824453751,5.5998,178.55,178.54,0.03619971]
["bitfinex-derivatives","SOLF0:USTF0",1739824453952,5.5998,178.55,178.54,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824455750,29.29293171,178.56,178.54,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824456447,5.5998,178.55,178.54,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739824457446,5.6016,178.5,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739824458746,0.04315539,178.49,178.45,0.03780329]
["bitfinex-derivatives","SOLF0:USTF0",1739824462049,5.6021,178.48,178.45,0.03780329]
["bitfinex-derivatives","SOLF0:USTF0",1739824462353,0.04315539,178.49,178.45,0.03780329]
["bitfinex-derivatives","SOLF0:USTF0",1739824463149,5.64495539,178.49,178.45,0.03780329]
["bitfinex-derivatives","SOLF0:USTF0",1739824463955,0.04315539,178.49,178.45,0.03780329]
["bitfinex-derivatives","SOLF0:USTF0",1739824464554,5.6023,178.48,178.45,0.03780329]
["bitfinex-derivatives","SOLF0:USTF0",1739824465056,5.6027,178.46,178.45,0.03780329]
["bitfinex-derivatives","SOLF0:USTF0",1739824467258,5.6027,178.46,178.45,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739824467950,29.29293171,178.47,178.37,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1739824468259,29.29293171,178.44,178.29,31.02193171]
["bitfinex-derivatives","SOLF0:USTF0",1739824468460,29.29293171,178.44,178.3,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1739824469156,0.03578196,178.39,178.35,0.0378229]
["bitfinex-derivatives","SOLF0:USTF0",1739824472572,195.0,178.46,178.35,0.0378229]
["bitfinex-derivatives","SOLF0:USTF0",1739824472958,5.6031,178.45,178.35,29.29293171]
["bitfinex-derivatives","SOLF0:USTF0",1739824473260,195.0,178.46,178.35,29.29293171]
["bitfinex-derivatives","SOLF0:USTF0",1739824473766,0.03861727,178.42,178.39,0.04152447]
["bitfinex-derivatives","SOLF0:USTF0",1739824473961,195.0,178.46,178.39,0.04152447]
["bitfinex-derivatives","SOLF0:USTF0",1739824474270,224.29293171,178.53,178.39,3.56192447]
["bitfinex-derivatives","SOLF0:USTF0",1739824474470,195.0,178.52,178.39,3.56192447]
["bitfinex-derivatives","SOLF0:USTF0",1739824474660,195.0,178.52,178.39,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739824474859,5.6014,178.5,178.39,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739824475167,0.04250531,178.47,178.44,0.04052117]
["bitfinex-derivatives","SOLF0:USTF0",1739824475468,0.04250531,178.47,178.44,5.64352117]
["bitfinex-derivatives","SOLF0:USTF0",1739824475670,0.04250531,178.47,178.44,0.04052117]
["bitfinex-derivatives","SOLF0:USTF0",1739824475963,195.0,178.52,178.44,0.04052117]
["bitfinex-derivatives","SOLF0:USTF0",1739824477171,0.03564648,178.5,178.44,0.04052117]
["bitfinex-derivatives","SOLF0:USTF0",1739824477766,0.03564648,178.5,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739824478168,0.03564648,178.5,178.44,0.04052117]
["bitfinex-derivatives","SOLF0:USTF0",1739824479170,0.03564648,178.5,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739824479968,0.03564648,178.5,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739824480373,0.03564648,178.5,178.44,0.04052117]
["bitfinex-derivatives","SOLF0:USTF0",1739824480570,0.03564648,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739824481173,0.03564648,178.5,178.45,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739824481673,0.03564648,178.5,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739824481872,0.03564648,178.5,178.45,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739824482375,0.03564648,178.5,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1739824482569,0.03564648,178.5,178.45,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739824482770,29.29293171,178.59,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1739824482966,5.5997,178.56,178.45,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739824483871,0.03967529,178.52,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739824484171,0.03967529,178.52,178.49,0.0381591]
["bitfinex-derivatives","SOLF0:USTF0",1739824484675,0.03967529,178.52,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739824485970,5.5989,178.58,178.49,0.0381591]
["bitfinex-derivatives","SOLF0:USTF0",1739824486172,5.5989,178.58,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739824487172,0.04302565,178.57,178.54,0.04262642]
["bitfinex-derivatives","SOLF0:USTF0",1739824489176,5.5998,178.56,178.54,0.04262642]
["bitfinex-derivatives","SOLF0:USTF0",1739824490277,0.04302565,178.57,178.54,0.04262642]
["bitfinex-derivatives","SOLF0:USTF0",1739824490977,5.64252565,178.57,178.54,0.04262642]
["bitfinex-derivatives","SOLF0:USTF0",1739824491278,0.04302565,178.57,178.54,0.04262642]
["bitfinex-derivatives","SOLF0:USTF0",1739824491778,5.64232565,178.57,178.54,0.04262642]
["bitfinex-derivatives","SOLF0:USTF0",1739824494376,0.04302565,178.57,178.54,0.04262642]
["bitfinex-derivatives","SOLF0:USTF0",1739824495478,0.04302565,178.57,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739824495672,195.0,178.62,178.54,0.04262642]
["bitfinex-derivatives","SOLF0:USTF0",1739824495875,195.0,178.62,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1739824496079,195.0,178.62,178.54,0.04262642]
["bitfinex-derivatives","SOLF0:USTF0",1739824496279,195.0,178.62,178.53,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1739824496777,0.04117293,178.59,178.56,0.03850026]
["bitfinex-derivatives","SOLF0:USTF0",1739824496983,0.04117293,178.59,178.56,5.63780026]
["bitfinex-derivatives","SOLF0:USTF0",1739824497481,0.04117293,178.59,178.56,0.03850026]
["bitfinex-derivatives","SOLF0:USTF0",1739824499685,5.5992,178.57,178.56,0.03850026]
["bitfinex-derivatives","SOLF0:USTF0",1739824500979,23.89853001,178.58,178.56,0.03850026]
["bitfinex-derivatives","SOLF0:USTF0",1739824501185,18.29943001,178.58,178.56,0.03850026]
["bitfinex-derivatives","SOLF0:USTF0",1739824501985,0.04117293,178.59,178.56,0.03850026]
["bitfinex-derivatives","SOLF0:USTF0",1739824502585,0.04117293,178.59,178.56,5.63770026]
["bitfinex-derivatives","SOLF0:USTF0",1739824502786,0.04117293,178.59,178.57,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739824503289,5.5968,178.65,178.57,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1739824503783,5.5971,178.64,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739824504386,0.03597617,178.63,178.6,0.03951718]
["bitfinex-derivatives","SOLF0:USTF0",1739824505091,5.63327617,178.63,178.6,0.03951718]
["bitfinex-derivatives","SOLF0:USTF0",1739824505387,35.10943001,178.61,178.36,75.10360368]
["bitfinex-derivatives","SOLF0:USTF0",1739824505581,18.29943001,178.44,178.38,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739824505783,18.29943001,178.49,178.38,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739824506388,0.04244427,178.45,178.42,0.04286711]
["bitfinex-derivatives","SOLF0:USTF0",1739824506778,18.29943001,178.52,178.42,0.04286711]
["bitfinex-derivatives","SOLF0:USTF0",1739824506982,18.29943001,178.52,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739824507179,18.29943001,178.52,178.4,18.29943001]
["bitfinex-derivatives","SOLF0:USTF0",1739824507587,18.29943001,178.52,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739824508085,0.04088594,178.48,178.45,0.04265098]
["bitfinex-derivatives","SOLF0:USTF0",1739824509987,29.29855009,178.47,178.45,0.04265098]
["bitfinex-derivatives","SOLF0:USTF0",1739824510186,29.29855009,178.47,178.38,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739824510886,5.6033,178.45,178.38,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739824511090,29.29855009,178.47,178.38,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739824511388,0.04197219,178.43,178.4,0.04124462]
["bitfinex-derivatives","SOLF0:USTF0",1739824511589,29.29855009,178.44,178.38,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739824511790,0.04208388,178.43,178.4,0.04206892]
["bitfinex-derivatives","SOLF0:USTF0",1739824513392,5.604,178.42,178.4,0.04206892]
["bitfinex-derivatives","SOLF0:USTF0",1739824513790,0.04208388,178.43,178.4,0.04206892]
["bitfinex-derivatives","SOLF0:USTF0",1739824513986,5.6042,178.41,178.4,0.04206892]
["bitfinex-derivatives","SOLF0:USTF0",1739824515494,34.90275009,178.41,178.4,0.04206892]
["bitfinex-derivatives","SOLF0:USTF0",1739824517290,5.6042,178.41,178.4,0.04206892]
["bitfinex-derivatives","SOLF0:USTF0",1739824521192,0.04208388,178.43,178.4,0.04206892]
["bitfinex-derivatives","SOLF0:USTF0",1739824522192,0.04208388,178.43,178.4,5.64636892]
["bitfinex-derivatives","SOLF0:USTF0",1739824523395,0.04208388,178.43,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739824523590,29.29855009,178.5,178.4,0.04206892]
["bitfinex-derivatives","SOLF0:USTF0",1739824523900,195.0,178.52,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739824524205,195.0,178.52,178.38,32.81935009]
["bitfinex-derivatives","SOLF0:USTF0",1739824524791,0.04192288,178.47,178.43,0.0385323]
["bitfinex-derivatives","SOLF0:USTF0",1739824524991,5.6011,178.51,178.43,0.0385323]
["bitfinex-derivatives","SOLF0:USTF0",1739824525192,195.0,178.52,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739824525393,29.29855009,178.53,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739824526096,29.29855009,178.5,178.38,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739824526691,5.6029,178.46,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739824526895,29.29855009,178.47,178.38,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739824527492,0.04090013,178.44,178.41,0.04010681]
["bitfinex-derivatives","SOLF0:USTF0",1739824527986,5.6039,178.42,178.41,0.04010681]
["bitfinex-derivatives","SOLF0:USTF0",1739824529399,29.33945022,178.44,178.41,0.04010681]
["bitfinex-derivatives","SOLF0:USTF0",1739824529597,5.6037,178.43,178.41,0.04010681]
["bitfinex-derivatives","SOLF0:USTF0",1739824530898,0.04090013,178.44,178.41,0.04010681]
["bitfinex-derivatives","SOLF0:USTF0",1739824531795,0.04090013,178.44,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739824531996,0.04090013,178.44,178.41,0.04010681]
["bitfinex-derivatives","SOLF0:USTF0",1739824532903,29.29855009,178.5,178.41,0.04010681]
["bitfinex-derivatives","SOLF0:USTF0",1739824533801,5.6019,178.49,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739824533999,0.04085585,178.47,178.42,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739824534201,224.29855009,178.53,178.44,0.03580166]
["bitfinex-derivatives","SOLF0:USTF0",1739824534498,224.29855009,178.53,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739824534499,5.601,178.52,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739824534693,5.601,178.52,178.44,0.03580166]
["bitfinex-derivatives","SOLF0:USTF0",1739824534905,5.6013,178.51,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739824535203,224.29855009,178.53,178.44,0.03580166]
["bitfinex-derivatives","SOLF0:USTF0",1739824535409,0.03429357,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739824535800,0.03429357,178.5,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824536805,5.6017,178.49,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824538208,0.03429357,178.5,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824538806,5.63589357,178.5,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824540804,0.03429357,178.5,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824541012,0.03429357,178.5,178.46,5.64386854]
["bitfinex-derivatives","SOLF0:USTF0",1739824542315,5.63579357,178.5,178.46,5.64386854]
["bitfinex-derivatives","SOLF0:USTF0",1739824544521,5.63579357,178.5,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824544815,0.03429357,178.5,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824545021,5.6021,178.48,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824545420,5.63579357,178.5,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824545718,0.03429357,178.5,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824547522,0.03429357,178.5,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739824549327,0.03429357,178.5,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824549525,0.03429357,178.5,178.46,5.64356854]
["bitfinex-derivatives","SOLF0:USTF0",1739824550019,0.03429357,178.5,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739824552928,5.6024,178.47,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824553127,18.31295807,178.48,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824553328,0.03429357,178.5,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824556021,18.31295807,178.48,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824556423,5.6024,178.47,178.46,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1739824558929,18.31295807,178.48,178.37,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1739824559129,5.6037,178.43,178.37,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1739824559527,18.31295807,178.44,178.37,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1739824559829,5.6037,178.43,178.37,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1739824560030,5.6037,178.43,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824560328,0.03673263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824561327,0.03673263,178.42,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739824561527,0.03673263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824561933,0.03673263,178.42,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739824562227,0.03673263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824562431,5.6043,178.41,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824562827,0.03673263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824563022,5.64073263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824566836,5.6043,178.41,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824567136,0.03673263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824568834,5.64063263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824569534,0.03673263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824571226,5.64063263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824572239,0.03673263,178.42,178.38,5.6436044]
["bitfinex-derivatives","SOLF0:USTF0",1739824573136,5.64063263,178.42,178.38,5.6436044]
["bitfinex-derivatives","SOLF0:USTF0",1739824573336,5.64063263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824575739,0.03673263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824577242,5.6043,178.41,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824578641,5.6046,178.4,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824579640,0.03673263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824579842,5.6049,178.39,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824580037,0.03673263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824580344,5.6043,178.41,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824585045,0.03673263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824586242,5.64073263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824586743,11.73041553,178.41,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824588143,0.03673263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824589045,5.64083263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824589346,0.03673263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824589739,5.64073263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824589936,0.03673263,178.42,178.38,0.0387044]
["bitfinex-derivatives","SOLF0:USTF0",1739824590143,0.03673263,178.42,178.39,11.73041553]
["bitfinex-derivatives","SOLF0:USTF0",1739824590447,61.75496726,178.53,178.41,11.73041553]
["bitfinex-derivatives","SOLF0:USTF0",1739824590643,17.33131553,178.52,178.45,11.73041553]
["bitfinex-derivatives","SOLF0:USTF0",1739824590837,61.38466726,178.53,178.47,11.73041553]
["bitfinex-derivatives","SOLF0:USTF0",1739824591052,61.38466726,178.53,178.49,11.73041553]
["bitfinex-derivatives","SOLF0:USTF0",1739824591239,45.27826726,178.53,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739824591443,45.27826726,178.53,178.51,11.73041553]
["bitfinex-derivatives","SOLF0:USTF0",1739824591639,39.91026726,178.53,178.51,11.77352231]
["bitfinex-derivatives","SOLF0:USTF0",1739824592243,0.03872948,178.54,178.51,11.77352231]
["bitfinex-derivatives","SOLF0:USTF0",1739824592445,0.03872948,178.54,178.53,11.73041553]
["bitfinex-derivatives","SOLF0:USTF0",1739824592646,0.03872948,178.54,178.51,18.33292383]
["bitfinex-derivatives","SOLF0:USTF0",1739824593445,0.03872948,178.54,178.51,0.04310678]
["bitfinex-derivatives","SOLF0:USTF0",1739824593945,5.63892948,178.54,178.51,0.04310678]
["bitfinex-derivatives","SOLF0:USTF0",1739824594447,0.03872948,178.54,178.51,0.04310678]
["bitfinex-derivatives","SOLF0:USTF0",1739824595241,0.03872948,178.54,178.51,18.33292383]
["bitfinex-derivatives","SOLF0:USTF0",1739824595445,39.91026726,178.57,178.51,18.33292383]
["bitfinex-derivatives","SOLF0:USTF0",1739824595847,1.6324,178.63,178.51,18.33292383]
["bitfinex-derivatives","SOLF0:USTF0",1739824596146,1.6324,178.63,178.51,18.28981705]
["bitfinex-derivatives","SOLF0:USTF0",1739824596649,1.6324,178.63,178.55,0.03627943]
["bitfinex-derivatives","SOLF0:USTF0",1739824597148,5.5983,178.6,178.55,0.03627943]
["bitfinex-derivatives","SOLF0:USTF0",1739824597349,1.6324,178.63,178.55,0.03627943]
["bitfinex-derivatives","SOLF0:USTF0",1739824598145,5.5983,178.6,178.55,0.03627943]
["bitfinex-derivatives","SOLF0:USTF0",1739824598546,1.6324,178.63,178.55,0.03627943]
["bitfinex-derivatives","SOLF0:USTF0",1739824598947,1.6324,178.63,178.55,5.63607943]
["bitfinex-derivatives","SOLF0:USTF0",1739824599151,1.673,178.65,178.55,0.03627943]
["bitfinex-derivatives","SOLF0:USTF0",1739824599351,21.68081705,178.68,178.55,0.03627943]
["bitfinex-derivatives","SOLF0:USTF0",1739824599551,21.68081705,178.68,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739824599752,21.68081705,178.68,178.6,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1739824600052,18.28981705,178.65,178.6,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1739824600247,1.6377,178.64,178.6,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1739824600642,5.598,178.61,178.6,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1739824600844,18.28981705,178.62,178.51,18.28981705]
["bitfinex-derivatives","SOLF0:USTF0",1739824601047,1.6644,178.6,178.51,18.28981705]
["bitfinex-derivatives","SOLF0:USTF0",1739824601251,5.5995,178.57,178.51,18.28981705]
["bitfinex-derivatives","SOLF0:USTF0",1739824601752,5.5996,178.56,178.51,18.28981705]
["bitfinex-derivatives","SOLF0:USTF0",1739824601953,5.63965762,178.56,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824602550,5.5999,178.55,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824603153,5.6005,178.53,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824604456,18.32987467,178.56,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824604457,0.04005762,178.56,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824604858,5.5999,178.55,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824605059,0.04005762,178.56,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824605457,5.6005,178.53,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824606458,5.5999,178.55,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824606663,0.04005762,178.56,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824608060,18.32987467,178.56,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824608457,5.6005,178.53,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824608654,1.7059,178.55,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824609754,5.6002,178.54,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824610867,0.04005762,178.56,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824611667,5.63965762,178.56,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824612763,0.04005762,178.56,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824613371,5.5999,178.55,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824614077,0.04005762,178.56,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824614277,5.6005,178.53,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824620881,0.04005762,178.56,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824620882,5.6004,178.54,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824621577,0.04005762,178.56,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824622176,5.6005,178.53,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824629984,3.3573,178.55,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824630185,5.6003,178.54,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824630983,3.3573,178.55,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824631187,5.6005,178.53,178.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1739824631383,3.3573,178.55,178.45,18.28981705]
["bitfinex-derivatives","SOLF0:USTF0",1739824631584,3.3573,178.55,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739824632587,0.04092728,178.52,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824633088,5.6012,178.51,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824633283,0.04092728,178.52,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824634491,5.64172728,178.52,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824636591,0.04092728,178.52,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824637489,5.64202728,178.52,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824637690,0.04092728,178.52,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824638192,5.64192728,178.52,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824638593,5.6011,178.51,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824638792,0.04092728,178.52,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824640892,5.64182728,178.52,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824641489,0.04092728,178.52,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824642488,5.6013,178.51,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824642695,0.04092728,178.52,178.49,0.03876387]
["bitfinex-derivatives","SOLF0:USTF0",1739824642897,0.04092728,178.52,178.5,11.71466794]
["bitfinex-derivatives","SOLF0:USTF0",1739824643697,76.70928492,178.62,178.5,11.71466794]
["bitfinex-derivatives","SOLF0:USTF0",1739824643897,76.70928492,178.62,178.56,11.71466794]
["bitfinex-derivatives","SOLF0:USTF0",1739824644793,64.99461698,178.62,178.56,11.71466794]
["bitfinex-derivatives","SOLF0:USTF0",1739824644994,0.03928331,178.61,178.58,11.71466794]
["bitfinex-derivatives","SOLF0:USTF0",1739824645399,0.03928331,178.61,178.58,17.31336794]
["bitfinex-derivatives","SOLF0:USTF0",1739824645596,0.03928331,178.61,178.58,11.71466794]
["bitfinex-derivatives","SOLF0:USTF0",1739824646301,0.03928331,178.61,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739824646695,0.03928331,178.61,178.57,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739824646898,0.03928331,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739824647697,0.03928331,178.61,178.57,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739824649496,0.03928331,178.61,178.57,5.63435197]
["bitfinex-derivatives","SOLF0:USTF0",1739824649701,0.03928331,178.61,178.57,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739824650003,0.03928331,178.61,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739824651496,1.7569,178.7,178.59,18.27919819]
["bitfinex-derivatives","SOLF0:USTF0",1739824652190,5.5958,178.68,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739824652592,1.7569,178.7,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739824652799,1.7569,178.7,178.64,0.03805191]
["bitfinex-derivatives","SOLF0:USTF0",1739824653497,1.7569,178.7,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739824653804,1.7848,178.73,178.64,0.03805191]
["bitfinex-derivatives","SOLF0:USTF0",1739824654505,21.67559819,178.76,178.65,18.27919819]
["bitfinex-derivatives","SOLF0:USTF0",1739824654803,3.3964,178.76,178.65,18.27919819]
["bitfinex-derivatives","SOLF0:USTF0",1739824654999,5.5936,178.75,178.69,5.63800628]
["bitfinex-derivatives","SOLF0:USTF0",1739824655400,5.5936,178.75,178.69,0.04280628]
["bitfinex-derivatives","SOLF0:USTF0",1739824655905,5.5936,178.75,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739824656239,5.5936,178.75,178.69,0.04280628]
["bitfinex-derivatives","SOLF0:USTF0",1739824657324,3.3964,178.76,178.69,0.04280628]
["bitfinex-derivatives","SOLF0:USTF0",1739824657522,1.7536,178.79,178.69,0.04280628]
["bitfinex-derivatives","SOLF0:USTF0",1739824657711,1.7536,178.79,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739824657905,5.5932,178.77,178.69,0.04280628]
["bitfinex-derivatives","SOLF0:USTF0",1739824658106,1.7536,178.79,178.68,18.27919819]
["bitfinex-derivatives","SOLF0:USTF0",1739824658304,1.7536,178.79,178.74,0.03747532]
["bitfinex-derivatives","SOLF0:USTF0",1739824658601,5.5929,178.78,178.74,0.03747532]
["bitfinex-derivatives","SOLF0:USTF0",1739824661200,1.7536,178.79,178.74,0.03747532]
["bitfinex-derivatives","SOLF0:USTF0",1739824661406,7.346,178.79,178.74,0.03747532]
["bitfinex-derivatives","SOLF0:USTF0",1739824662901,1.7536,178.79,178.74,0.03747532]
["bitfinex-derivatives","SOLF0:USTF0",1739824663302,7.3462,178.79,178.74,0.03747532]
["bitfinex-derivatives","SOLF0:USTF0",1739824664002,5.5927,178.78,178.74,0.03747532]
["bitfinex-derivatives","SOLF0:USTF0",1739824664406,1.7536,178.79,178.74,0.03747532]
["bitfinex-derivatives","SOLF0:USTF0",1739824664606,7.346,178.79,178.74,5.63127532]
["bitfinex-derivatives","SOLF0:USTF0",1739824665000,1.7536,178.79,178.74,0.03747532]
["bitfinex-derivatives","SOLF0:USTF0",1739824665211,5.5927,178.78,178.74,0.03747532]
["bitfinex-derivatives","SOLF0:USTF0",1739824665910,1.7536,178.79,178.74,5.63137532]
["bitfinex-derivatives","SOLF0:USTF0",1739824665911,7.346,178.79,178.74,5.63137532]
["bitfinex-derivatives","SOLF0:USTF0",1739824668102,23.87089819,178.82,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739824668504,18.27919819,178.82,178.74,0.03747532]
["bitfinex-derivatives","SOLF0:USTF0",1739824668705,11.67813161,178.81,178.74,11.71560693]
["bitfinex-derivatives","SOLF0:USTF0",1739824668912,11.67813161,178.81,178.74,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824669212,17.27003161,178.81,178.76,5.63496941]
["bitfinex-derivatives","SOLF0:USTF0",1739824669612,11.67813161,178.81,178.76,0.04176941]
["bitfinex-derivatives","SOLF0:USTF0",1739824669907,5.5924,178.79,178.76,0.04176941]
["bitfinex-derivatives","SOLF0:USTF0",1739824670214,11.67813161,178.81,178.76,0.04176941]
["bitfinex-derivatives","SOLF0:USTF0",1739824670913,5.592,178.8,178.76,0.04176941]
["bitfinex-derivatives","SOLF0:USTF0",1739824671115,11.67813161,178.81,178.76,0.04176941]
["bitfinex-derivatives","SOLF0:USTF0",1739824671509,17.26993161,178.81,178.76,0.04176941]
["bitfinex-derivatives","SOLF0:USTF0",1739824671814,11.67813161,178.81,178.76,0.04176941]
["bitfinex-derivatives","SOLF0:USTF0",1739824672515,11.67813161,178.81,178.76,5.63476941]
["bitfinex-derivatives","SOLF0:USTF0",1739824672716,27.9933,178.98,178.8,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824672907,11.67813161,178.87,178.8,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824673110,11.67813161,178.81,178.75,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824673305,11.67813161,178.81,178.75,17.27143161]
["bitfinex-derivatives","SOLF0:USTF0",1739824673512,5.592,178.8,178.76,0.03591093]
["bitfinex-derivatives","SOLF0:USTF0",1739824674115,17.26983161,178.81,178.76,5.62891093]
["bitfinex-derivatives","SOLF0:USTF0",1739824674310,11.67813161,178.83,178.76,0.03591093]
["bitfinex-derivatives","SOLF0:USTF0",1739824674506,11.67813161,178.83,178.77,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824674709,11.67813161,178.85,178.79,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824675206,17.26873161,178.85,178.8,5.63448495]
["bitfinex-derivatives","SOLF0:USTF0",1739824675405,11.67813161,178.85,178.8,5.63448495]
["bitfinex-derivatives","SOLF0:USTF0",1739824676314,5.5908,178.84,178.8,5.63448495]
["bitfinex-derivatives","SOLF0:USTF0",1739824677310,5.5908,178.84,178.8,0.04258495]
["bitfinex-derivatives","SOLF0:USTF0",1739824677614,5.5911,178.83,178.8,0.04258495]
["bitfinex-derivatives","SOLF0:USTF0",1739824678208,11.67813161,178.85,178.8,0.04258495]
["bitfinex-derivatives","SOLF0:USTF0",1739824678517,11.67813161,178.83,178.8,0.04258495]
["bitfinex-derivatives","SOLF0:USTF0",1739824679512,11.67813161,178.81,178.69,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1739824679816,11.67813161,178.76,178.71,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824680116,11.67813161,178.8,178.73,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824680314,1.686,178.82,178.77,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824680515,7.2774,178.82,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739824680715,0.03861442,178.81,178.78,5.62991702]
["bitfinex-derivatives","SOLF0:USTF0",1739824681413,0.03861442,178.81,178.78,0.03731702]
["bitfinex-derivatives","SOLF0:USTF0",1739824681613,5.63061442,178.81,178.78,0.03731702]
["bitfinex-derivatives","SOLF0:USTF0",1739824682316,0.03861442,178.81,178.78,0.03731702]
["bitfinex-derivatives","SOLF0:USTF0",1739824683723,0.03861442,178.81,178.78,5.62991702]
["bitfinex-derivatives","SOLF0:USTF0",1739824684220,0.03861442,178.81,178.78,0.03731702]
["bitfinex-derivatives","SOLF0:USTF0",1739824685619,0.03861442,178.81,178.78,5.62991702]
["bitfinex-derivatives","SOLF0:USTF0",1739824687326,0.03861442,178.81,178.8,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1739824691426,0.03861442,178.81,178.78,0.03731702]
["bitfinex-derivatives","SOLF0:USTF0",1739824692028,0.03861442,178.81,178.78,5.62971702]
["bitfinex-derivatives","SOLF0:USTF0",1739824692635,0.03861442,178.81,178.79,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739824693230,0.03861442,178.81,178.78,0.03731702]
["bitfinex-derivatives","SOLF0:USTF0",1739824693830,0.03861442,178.81,178.79,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824694034,0.03861442,178.81,178.8,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1739824695434,1.442e-05,178.81,178.8,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1739824698336,1.442e-05,178.81,178.79,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824698530,1.442e-05,178.81,178.79,17.27033161]
["bitfinex-derivatives","SOLF0:USTF0",1739824698733,1.442e-05,178.81,178.78,0.03731702]
["bitfinex-derivatives","SOLF0:USTF0",1739824699132,1.442e-05,178.81,178.79,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824699534,1.442e-05,178.81,178.8,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1739824701330,1.7203,178.89,178.79,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824701636,11.67813161,178.9,178.84,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824702238,11.67813161,178.9,178.84,17.26883161]
["bitfinex-derivatives","SOLF0:USTF0",1739824702640,11.67813161,178.9,178.85,0.04282036]
["bitfinex-derivatives","SOLF0:USTF0",1739824703341,11.67813161,178.91,178.85,0.04282036]
["bitfinex-derivatives","SOLF0:USTF0",1739824703942,5.5889,178.9,178.85,5.63322036]
["bitfinex-derivatives","SOLF0:USTF0",1739824704443,5.5883,178.92,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739824704639,11.67813161,178.91,178.85,0.04282036]
["bitfinex-derivatives","SOLF0:USTF0",1739824705041,5.5891,178.9,178.85,5.63322036]
["bitfinex-derivatives","SOLF0:USTF0",1739824705242,11.67813161,178.89,178.85,0.04282036]
["bitfinex-derivatives","SOLF0:USTF0",1739824705641,11.67813161,178.87,178.85,0.04282036]
["bitfinex-derivatives","SOLF0:USTF0",1739824706139,13.32963161,178.87,178.81,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739824707043,18.91953161,178.87,178.8,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824707249,1.6515,178.87,178.82,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824707546,0.03705714,178.85,178.82,0.03566474]
["bitfinex-derivatives","SOLF0:USTF0",1739824707743,13.30143161,178.93,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1739824707946,13.30143161,178.93,178.86,17.26813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824708143,0.03542783,178.91,178.86,17.26813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824708350,5.62422783,178.91,178.88,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739824708650,17.30235944,178.91,178.88,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739824710048,5.5889,178.9,178.88,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739824710448,11.67813161,178.89,178.88,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739824710748,17.26733161,178.89,178.88,0.0409496]
["bitfinex-derivatives","SOLF0:USTF0",1739824712149,5.5899,178.87,178.82,17.26923161]
["bitfinex-derivatives","SOLF0:USTF0",1739824712351,11.67813161,178.89,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739824712748,17.26763161,178.89,178.82,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824712952,11.67813161,178.89,178.82,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824713251,0.04096072,178.87,178.84,0.03714087]
["bitfinex-derivatives","SOLF0:USTF0",1739824713649,0.04096072,178.87,178.84,5.62784087]
["bitfinex-derivatives","SOLF0:USTF0",1739824714046,0.04096072,178.87,178.84,17.30597248]
["bitfinex-derivatives","SOLF0:USTF0",1739824714244,0.04096072,178.87,178.84,11.71527248]
["bitfinex-derivatives","SOLF0:USTF0",1739824715555,0.04096072,178.87,178.84,17.30587248]
["bitfinex-derivatives","SOLF0:USTF0",1739824716355,0.04096072,178.87,178.84,11.71527248]
["bitfinex-derivatives","SOLF0:USTF0",1739824717154,0.04096072,178.87,178.84,0.03714087]
["bitfinex-derivatives","SOLF0:USTF0",1739824717355,11.71909233,178.87,178.84,0.03714087]
["bitfinex-derivatives","SOLF0:USTF0",1739824718056,5.5904,178.86,178.84,0.03714087]
["bitfinex-derivatives","SOLF0:USTF0",1739824718256,0.04096072,178.87,178.84,0.03714087]
["bitfinex-derivatives","SOLF0:USTF0",1739824718558,5.63106072,178.87,178.84,0.03714087]
["bitfinex-derivatives","SOLF0:USTF0",1739824718757,0.04096072,178.87,178.84,0.03714087]
["bitfinex-derivatives","SOLF0:USTF0",1739824719560,0.04096072,178.87,178.84,11.71527248]
["bitfinex-derivatives","SOLF0:USTF0",1739824720161,0.04096072,178.87,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739824723159,0.04096072,178.87,178.86,17.26823161]
["bitfinex-derivatives","SOLF0:USTF0",1739824725361,200.5874,178.95,178.86,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824725558,200.5874,178.95,178.91,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824725854,5.5874,178.95,178.91,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824726056,7.3145,178.94,178.91,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824726355,1.7268,178.94,178.89,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824726561,5.588,178.93,178.9,0.03627182]
["bitfinex-derivatives","SOLF0:USTF0",1739824727259,7.35160754,178.94,178.9,0.03627182]
["bitfinex-derivatives","SOLF0:USTF0",1739824727854,5.588,178.93,178.9,0.03627182]
["bitfinex-derivatives","SOLF0:USTF0",1739824728361,1.76370754,178.94,178.9,0.03627182]
["bitfinex-derivatives","SOLF0:USTF0",1739824728659,7.35140754,178.94,178.9,0.03627182]
["bitfinex-derivatives","SOLF0:USTF0",1739824729661,5.5882,178.93,178.9,0.03627182]
["bitfinex-derivatives","SOLF0:USTF0",1739824730561,7.35140754,178.94,178.9,0.03627182]
["bitfinex-derivatives","SOLF0:USTF0",1739824731359,11.67813161,178.93,178.9,0.03627182]
["bitfinex-derivatives","SOLF0:USTF0",1739824732158,5.5886,178.91,178.9,0.03627182]
["bitfinex-derivatives","SOLF0:USTF0",1739824733260,17.26673161,178.91,178.9,0.03627182]
["bitfinex-derivatives","SOLF0:USTF0",1739824733458,5.5893,178.89,178.85,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824733656,11.67813161,178.91,178.85,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824734262,5.5891,178.9,178.85,17.26833161]
["bitfinex-derivatives","SOLF0:USTF0",1739824734565,0.03807932,178.9,178.86,0.03811587]
["bitfinex-derivatives","SOLF0:USTF0",1739824735566,5.62717932,178.9,178.86,0.03811587]
["bitfinex-derivatives","SOLF0:USTF0",1739824736260,5.62707932,178.9,178.86,0.03811587]
["bitfinex-derivatives","SOLF0:USTF0",1739824736866,5.5892,178.89,178.86,0.03811587]
["bitfinex-derivatives","SOLF0:USTF0",1739824738069,5.5895,178.88,178.86,0.03811587]
["bitfinex-derivatives","SOLF0:USTF0",1739824739275,5.62707932,178.9,178.86,0.03811587]
["bitfinex-derivatives","SOLF0:USTF0",1739824739570,0.03807932,178.9,178.88,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739824739768,0.03807932,178.9,178.89,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824740268,0.03807932,178.9,178.89,17.26733161]
["bitfinex-derivatives","SOLF0:USTF0",1739824742472,1.7101,178.99,178.89,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824742675,1.7101,178.99,178.94,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824742869,1.7101,178.99,178.96,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824743073,61.65818983,179.02,178.96,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824743270,49.98005822,179.02,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824743472,0.03651141,179.01,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824744381,0.03651141,179.01,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739824744673,0.03651141,179.01,179.0,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824745171,0.03651141,179.01,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824750778,5.62201141,179.01,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824750981,0.03651141,179.01,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824752479,5.62201141,179.01,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824755175,0.03651141,179.01,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824755379,0.03651141,179.01,179.0,17.26393161]
["bitfinex-derivatives","SOLF0:USTF0",1739824755581,0.03651141,179.01,179.0,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824757179,0.03651141,179.01,179.0,17.26393161]
["bitfinex-derivatives","SOLF0:USTF0",1739824759084,0.03651141,179.01,179.0,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824759585,0.03651141,179.01,179.0,17.26393161]
["bitfinex-derivatives","SOLF0:USTF0",1739824760084,0.03651141,179.01,179.0,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824760285,0.03651141,179.01,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824761183,5.62221141,179.01,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824761378,0.03651141,179.01,178.97,0.04101321]
["bitfinex-derivatives","SOLF0:USTF0",1739824761581,0.03651141,179.01,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824761881,0.03651141,179.01,179.0,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824764986,5.62211141,179.01,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824765178,5.62211141,179.01,178.97,0.04101321]
["bitfinex-derivatives","SOLF0:USTF0",1739824765684,0.03651141,179.01,178.97,0.04101321]
["bitfinex-derivatives","SOLF0:USTF0",1739824765883,0.03651141,179.01,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824766387,0.03651141,179.01,178.98,17.26423161]
["bitfinex-derivatives","SOLF0:USTF0",1739824767384,0.03651141,179.01,178.99,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739824767584,0.03651141,179.01,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824767987,0.03651141,179.01,178.98,17.26433161]
["bitfinex-derivatives","SOLF0:USTF0",1739824768784,0.03651141,179.01,178.98,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824768987,0.03651141,179.01,178.97,0.04101321]
["bitfinex-derivatives","SOLF0:USTF0",1739824771293,5.5864,178.99,178.97,0.04101321]
["bitfinex-derivatives","SOLF0:USTF0",1739824771590,11.67813161,178.98,178.92,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824771888,11.67813161,178.96,178.89,137.09813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824772092,11.67813161,178.94,178.89,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1739824772284,11.67813161,178.94,178.86,17.26803161]
["bitfinex-derivatives","SOLF0:USTF0",1739824772598,11.67813161,178.92,178.86,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824772788,0.04080931,178.92,178.88,0.03691214]
["bitfinex-derivatives","SOLF0:USTF0",1739824773494,0.04080931,178.92,178.88,11.71504375]
["bitfinex-derivatives","SOLF0:USTF0",1739824774995,0.04080931,178.92,178.88,17.30444375]
["bitfinex-derivatives","SOLF0:USTF0",1739824776097,0.04080931,178.92,178.88,0.03691214]
["bitfinex-derivatives","SOLF0:USTF0",1739824776295,11.71894092,178.92,178.88,0.03691214]
["bitfinex-derivatives","SOLF0:USTF0",1739824777198,11.67813161,178.9,178.82,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824777491,11.67813161,178.9,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739824778406,0.04123177,178.89,178.85,0.03885692]
["bitfinex-derivatives","SOLF0:USTF0",1739824779801,5.5896,178.88,178.85,0.03885692]
["bitfinex-derivatives","SOLF0:USTF0",1739824781797,11.67813161,178.88,178.85,0.03885692]
["bitfinex-derivatives","SOLF0:USTF0",1739824782001,11.67813161,178.86,178.85,0.03885692]
["bitfinex-derivatives","SOLF0:USTF0",1739824782200,11.67813161,178.86,178.76,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1739824782396,11.67813161,178.84,178.78,137.01813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824782696,11.67813161,178.84,178.78,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824782896,5.5918,178.81,178.76,17.27113161]
["bitfinex-derivatives","SOLF0:USTF0",1739824783096,11.67813161,178.82,178.76,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824783301,11.67813161,178.82,178.74,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824783501,5.63097877,178.81,178.77,0.04217725]
["bitfinex-derivatives","SOLF0:USTF0",1739824783698,0.03917877,178.81,178.77,0.04217725]
["bitfinex-derivatives","SOLF0:USTF0",1739824784301,11.67813161,178.8,178.77,0.04217725]
["bitfinex-derivatives","SOLF0:USTF0",1739824784502,11.67813161,178.78,178.7,41.99309682]
["bitfinex-derivatives","SOLF0:USTF0",1739824784701,11.67813161,178.76,178.7,41.99309682]
["bitfinex-derivatives","SOLF0:USTF0",1739824785001,11.67813161,178.76,178.7,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824785296,11.67813161,178.78,178.7,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824785691,0.03701637,178.76,178.72,0.03608269]
["bitfinex-derivatives","SOLF0:USTF0",1739824786202,11.71514798,178.76,178.72,0.03608269]
["bitfinex-derivatives","SOLF0:USTF0",1739824786600,11.67813161,178.74,178.72,0.03608269]
["bitfinex-derivatives","SOLF0:USTF0",1739824787305,11.71514798,178.76,178.72,0.03608269]
["bitfinex-derivatives","SOLF0:USTF0",1739824787499,0.03701637,178.76,178.72,0.03608269]
["bitfinex-derivatives","SOLF0:USTF0",1739824787701,0.03701637,178.76,178.74,11.67813161]
["bitfinex-derivatives","SOLF0:USTF0",1739824787896,0.03701637,178.76,178.75,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739824791199,195.0,178.85,178.74,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824791401,5.1417,178.91,178.8,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824792107,5.589,178.9,178.8,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824792503,0.0378889,178.87,178.83,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739824793105,0.0378889,178.87,178.83,5.63145318]
["bitfinex-derivatives","SOLF0:USTF0",1739824794211,0.0378889,178.87,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739824795107,0.0378889,178.87,178.83,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739824795307,0.0378889,178.87,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739824796806,0.0378889,178.87,178.83,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739824797012,0.0378889,178.87,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739824797507,0.0378889,178.87,178.83,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739824798713,0.0378889,178.87,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739824799710,0.0378889,178.87,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739824800213,0.0378889,178.87,178.83,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739824801716,0.0378889,178.87,178.83,5.63135318]
["bitfinex-derivatives","SOLF0:USTF0",1739824801910,0.0378889,178.87,178.83,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739824802811,0.0378889,178.87,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739824804117,0.0378889,178.87,178.83,5.63135318]
["bitfinex-derivatives","SOLF0:USTF0",1739824804813,5.6278889,178.87,178.83,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739824805015,18.28051229,178.87,178.83,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739824805413,5.5906,178.85,178.83,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739824806916,18.28051229,178.87,178.83,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739824806917,5.5908,178.84,178.83,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1739824808421,5.5908,178.84,178.74,86.48655212]
["bitfinex-derivatives","SOLF0:USTF0",1739824808422,18.24262339,178.84,178.74,68.24392873]
["bitfinex-derivatives","SOLF0:USTF0",1739824808631,18.24262339,178.81,178.69,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739824808823,18.24262339,178.81,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739824809023,5.5927,178.78,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739824809225,18.24262339,178.81,178.69,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739824809627,5.5933,178.76,178.73,0.03970155]
["bitfinex-derivatives","SOLF0:USTF0",1739824809927,18.24262339,178.75,178.73,0.03970155]
["bitfinex-derivatives","SOLF0:USTF0",1739824810124,18.24262339,178.75,178.63,23.27312339]
["bitfinex-derivatives","SOLF0:USTF0",1739824810922,5.5942,178.73,178.63,23.27312339]
["bitfinex-derivatives","SOLF0:USTF0",1739824811229,0.03647584,178.71,178.68,0.04288216]
["bitfinex-derivatives","SOLF0:USTF0",1739824811431,5.63147584,178.71,178.68,0.04288216]
["bitfinex-derivatives","SOLF0:USTF0",1739824811829,0.03647584,178.71,178.68,0.04288216]
["bitfinex-derivatives","SOLF0:USTF0",1739824812023,0.03647584,178.71,178.64,90.94593863]
["bitfinex-derivatives","SOLF0:USTF0",1739824812224,18.24262339,178.69,178.57,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739824813025,5.5968,178.65,178.57,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1739824813226,18.24262339,178.66,178.61,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1739824813525,195.03689567,178.65,178.61,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1739824813729,18.24262339,178.62,178.55,7.63487657]
["bitfinex-derivatives","SOLF0:USTF0",1739824813925,196.75589567,178.65,178.55,7.63487657]
["bitfinex-derivatives","SOLF0:USTF0",1739824814124,196.75589567,178.65,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739824814125,196.719,178.65,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739824814330,195.0,178.65,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739824814832,0.03956086,178.63,178.6,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1739824815533,0.03956086,178.63,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739824817733,0.03956086,178.63,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739824818843,0.03956086,178.63,178.6,1.68815537]
["bitfinex-derivatives","SOLF0:USTF0",1739824819037,0.03956086,178.63,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739824823945,9.0339,178.7,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739824824145,5.5949,178.71,178.61,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824824540,195.0,178.72,178.61,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824824743,200.5945,178.72,178.61,21.57762339]
["bitfinex-derivatives","SOLF0:USTF0",1739824825045,195.0,178.72,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739824825439,195.03708191,178.72,178.69,5.63721803]
["bitfinex-derivatives","SOLF0:USTF0",1739824827541,195.03708191,178.72,178.69,0.04191803]
["bitfinex-derivatives","SOLF0:USTF0",1739824827844,18.24262339,178.71,178.6,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1739824828046,18.24262339,178.68,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739824828648,5.597,178.64,178.55,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824828946,5.597,178.64,178.63,0.03956398]
["bitfinex-derivatives","SOLF0:USTF0",1739824829149,18.24262339,178.65,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739824829344,18.27882074,178.65,178.62,0.03977121]
["bitfinex-derivatives","SOLF0:USTF0",1739824829850,18.27882074,178.65,178.52,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824830042,18.24262339,178.62,178.52,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824830350,18.24262339,178.62,178.51,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1739824831050,0.04115458,178.58,178.55,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1739824833545,0.04115458,178.58,178.55,5.64116134]
["bitfinex-derivatives","SOLF0:USTF0",1739824834149,0.04115458,178.58,178.55,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1739824834351,0.04115458,178.58,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739824835148,0.04115458,178.58,178.55,5.64136134]
["bitfinex-derivatives","SOLF0:USTF0",1739824836651,0.04115458,178.58,178.55,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1739824838940,5.5995,178.56,178.55,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1739824839346,1.65765458,178.58,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739824839547,5.6001,178.55,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739824839846,18.24262339,178.56,178.46,19.91912339]
["bitfinex-derivatives","SOLF0:USTF0",1739824840151,5.6002,178.54,178.46,19.91912339]
["bitfinex-derivatives","SOLF0:USTF0",1739824840449,18.24262339,178.56,178.48,5.63703677]
["bitfinex-derivatives","SOLF0:USTF0",1739824840650,0.04063806,178.52,178.48,5.63703677]
["bitfinex-derivatives","SOLF0:USTF0",1739824841652,0.04063806,178.52,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739824841852,0.04063806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824842251,0.04063806,178.52,178.48,5.63713677]
["bitfinex-derivatives","SOLF0:USTF0",1739824842450,0.04063806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824842953,0.04063806,178.52,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739824845656,0.04063806,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739824846957,0.04063806,178.52,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739824847455,0.04063806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824847655,0.04063806,178.52,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739824847857,0.04063806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824848357,0.04063806,178.52,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739824850057,0.04063806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824850553,0.04063806,178.52,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739824853471,0.04063806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824854256,5.6013,178.51,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824854454,0.04063806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824855161,5.6013,178.51,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824855562,0.04063806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824856359,5.6013,178.51,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824857162,0.04063806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824857358,5.64153806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824859164,0.04063806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824860062,5.64153806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824860262,0.04063806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824860465,5.64143806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824860859,0.04063806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824861165,0.04063806,178.52,178.48,5.63713677]
["bitfinex-derivatives","SOLF0:USTF0",1739824861867,0.04063806,178.52,178.48,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739824862367,0.04063806,178.52,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739824864162,5.598,178.61,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739824864368,5.598,178.61,178.5,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824864558,23.84032339,178.62,178.5,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824864756,23.84032339,178.62,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739824864957,198.305,178.64,178.53,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824865168,0.04023998,178.61,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1739824865369,0.04023998,178.61,178.57,0.04007877]
["bitfinex-derivatives","SOLF0:USTF0",1739824865560,18.24262339,178.59,178.57,0.04007877]
["bitfinex-derivatives","SOLF0:USTF0",1739824865758,18.24262339,178.59,178.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739824865962,18.24262339,178.53,178.41,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824866458,18.24262339,178.53,178.44,30.31496521]
["bitfinex-derivatives","SOLF0:USTF0",1739824866971,0.04284558,178.5,178.47,0.04101593]
["bitfinex-derivatives","SOLF0:USTF0",1739824867269,196.6266,178.58,178.44,48.5575886]
["bitfinex-derivatives","SOLF0:USTF0",1739824867466,5.5992,178.57,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1739824867668,0.03881339,178.53,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1739824867869,0.03881339,178.53,178.52,0.04249178]
["bitfinex-derivatives","SOLF0:USTF0",1739824871769,18.28143678,178.53,178.41,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824872068,18.24262339,178.53,178.4,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739824872271,18.24262339,178.5,178.4,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739824872873,5.6018,178.49,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739824873074,0.03914767,178.47,178.43,5.6412689]
["bitfinex-derivatives","SOLF0:USTF0",1739824873374,0.03914767,178.47,178.43,0.0377689]
["bitfinex-derivatives","SOLF0:USTF0",1739824875182,0.03914767,178.47,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739824877168,0.03914767,178.47,178.43,0.0377689]
["bitfinex-derivatives","SOLF0:USTF0",1739824877367,0.03914767,178.47,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739824878171,0.03914767,178.47,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739824878570,0.03914767,178.47,178.43,0.0377689]
["bitfinex-derivatives","SOLF0:USTF0",1739824879075,0.03914767,178.47,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739824879477,0.03914767,178.47,178.43,0.0377689]
["bitfinex-derivatives","SOLF0:USTF0",1739824880177,0.03914767,178.47,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739824880382,0.03914767,178.47,178.43,0.0377689]
["bitfinex-derivatives","SOLF0:USTF0",1739824880981,0.03914767,178.47,178.43,5.6410689]
["bitfinex-derivatives","SOLF0:USTF0",1739824881379,5.64154767,178.47,178.43,5.6410689]
["bitfinex-derivatives","SOLF0:USTF0",1739824881881,0.03914767,178.47,178.43,0.0377689]
["bitfinex-derivatives","SOLF0:USTF0",1739824883185,0.03914767,178.47,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739824883384,0.03914767,178.47,178.43,0.0377689]
["bitfinex-derivatives","SOLF0:USTF0",1739824883779,0.03914767,178.47,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739824884087,0.03914767,178.47,178.43,0.0377689]
["bitfinex-derivatives","SOLF0:USTF0",1739824885086,0.03914767,178.47,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739824886188,195.0,178.55,178.44,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824886383,18.24262339,178.56,178.44,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824886589,5.6001,178.55,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739824886990,5.6001,178.55,178.44,18.24262339]
["bitfinex-derivatives","SOLF0:USTF0",1739824887288,0.04031408,178.51,178.48,0.04266345]
["bitfinex-derivatives","SOLF0:USTF0",1739824888089,0.04031408,178.51,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739824888288,0.04031408,178.51,178.48,0.04266345]
["bitfinex-derivatives","SOLF0:USTF0",1739824889387,0.04031408,178.51,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739824889783,0.04031408,178.51,178.48,0.04266345]
["bitfinex-derivatives","SOLF0:USTF0",1739824890088,0.04031408,178.51,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739824890586,0.04031408,178.51,178.48,0.04266345]
["bitfinex-derivatives","SOLF0:USTF0",1739824891186,5.64141408,178.51,178.48,0.04266345]
["bitfinex-derivatives","SOLF0:USTF0",1739824891390,0.04031408,178.51,178.48,0.04266345]
["bitfinex-derivatives","SOLF0:USTF0",1739824892292,5.64141408,178.51,178.48,0.04266345]
["bitfinex-derivatives","SOLF0:USTF0",1739824892796,0.04031408,178.51,178.48,0.04266345]
["bitfinex-derivatives","SOLF0:USTF0",1739824893800,0.04031408,178.51,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739824894093,0.04031408,178.51,178.48,0.04266345]
["bitfinex-derivatives","SOLF0:USTF0",1739824899103,0.04031408,178.51,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739824905810,0.04031408,178.51,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739824908014,0.04031408,178.51,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739824908211,0.04031408,178.51,178.48,0.04266345]
["bitfinex-derivatives","SOLF0:USTF0",1739824908612,0.04031408,178.51,178.49,11.71083564]
["bitfinex-derivatives","SOLF0:USTF0",1739824908813,0.04031408,178.51,178.49,17.31233564]
["bitfinex-derivatives","SOLF0:USTF0",1739824909010,0.04031408,178.51,178.49,11.71083564]
["bitfinex-derivatives","SOLF0:USTF0",1739824909713,0.04031408,178.51,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739824910013,0.04031408,178.51,178.49,11.71083564]
["bitfinex-derivatives","SOLF0:USTF0",1739824910415,0.04031408,178.51,178.49,17.31243564]
["bitfinex-derivatives","SOLF0:USTF0",1739824910810,11.75114972,178.51,178.48,0.04266345]
["bitfinex-derivatives","SOLF0:USTF0",1739824911708,11.71083564,178.49,178.48,0.04266345]
["bitfinex-derivatives","SOLF0:USTF0",1739824911915,11.71083564,178.49,178.41,7.63487657]
["bitfinex-derivatives","SOLF0:USTF0",1739824912110,11.71083564,178.46,178.41,7.63487657]
["bitfinex-derivatives","SOLF0:USTF0",1739824912413,17.31373564,178.46,178.41,13.23897657]
["bitfinex-derivatives","SOLF0:USTF0",1739824912612,18.31774045,178.49,178.41,7.63487657]
["bitfinex-derivatives","SOLF0:USTF0",1739824912916,20.07094045,178.49,178.38,7.63487657]
["bitfinex-derivatives","SOLF0:USTF0",1739824913105,0.03652446,178.47,178.43,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739824914716,5.6032,178.45,178.43,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739824915711,5.6033,178.44,178.43,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739824916308,18.31774045,178.46,178.36,73.9865532]
["bitfinex-derivatives","SOLF0:USTF0",1739824916515,5.6044,178.41,178.36,73.9865532]
["bitfinex-derivatives","SOLF0:USTF0",1739824917517,0.04219546,178.4,178.37,0.0394611]
["bitfinex-derivatives","SOLF0:USTF0",1739824919508,0.04219546,178.4,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739824919810,0.04219546,178.4,178.37,0.0394611]
["bitfinex-derivatives","SOLF0:USTF0",1739824920316,18.31774045,178.53,178.38,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824920616,18.31774045,178.53,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739824920617,7.3511,178.5,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739824920924,1.7497,178.5,178.42,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824921220,196.6783,178.55,178.39,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1739824921221,196.6783,178.55,178.45,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824921413,7.757e-05,178.48,178.45,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824921613,1.6201,178.56,178.46,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739824922517,19.93784045,178.56,178.42,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824922720,18.35760962,178.53,178.49,0.0422385]
["bitfinex-derivatives","SOLF0:USTF0",1739824923011,5.6013,178.51,178.49,0.0422385]
["bitfinex-derivatives","SOLF0:USTF0",1739824923514,18.35760962,178.53,178.49,0.0422385]
["bitfinex-derivatives","SOLF0:USTF0",1739824923916,23.95810962,178.53,178.49,0.0422385]
["bitfinex-derivatives","SOLF0:USTF0",1739824924515,18.35760962,178.53,178.49,0.0422385]
["bitfinex-derivatives","SOLF0:USTF0",1739824924817,18.35760962,178.53,178.4,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1739824924818,3.4445,178.52,178.4,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1739824925018,5.6018,178.49,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739824925218,3.4445,178.52,178.4,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1739824925416,18.31774045,178.5,178.4,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1739824925617,23.92034045,178.47,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739824925818,18.36057455,178.47,178.43,0.04258141]
["bitfinex-derivatives","SOLF0:USTF0",1739824926417,0.0428341,178.47,178.43,0.04258141]
["bitfinex-derivatives","SOLF0:USTF0",1739824927215,0.0428341,178.47,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739824927414,0.0428341,178.47,178.43,0.04258141]
["bitfinex-derivatives","SOLF0:USTF0",1739824927715,0.0428341,178.47,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739824927918,0.0428341,178.47,178.44,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824928424,0.0428341,178.47,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739824929314,3.41e-05,178.47,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739824929515,18.31774045,178.59,178.44,20.01134045]
["bitfinex-derivatives","SOLF0:USTF0",1739824929818,18.31774045,178.59,178.44,21.64394045]
["bitfinex-derivatives","SOLF0:USTF0",1739824930008,1.7459,178.58,178.44,21.64394045]
["bitfinex-derivatives","SOLF0:USTF0",1739824930211,5.5998,178.56,178.44,21.64394045]
["bitfinex-derivatives","SOLF0:USTF0",1739824930619,0.03785949,178.52,178.48,0.03568057]
["bitfinex-derivatives","SOLF0:USTF0",1739824931318,0.03785949,178.52,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739824933018,5.949e-05,178.52,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739824934321,5.949e-05,178.52,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739824934523,5.949e-05,178.52,178.48,0.03568057]
["bitfinex-derivatives","SOLF0:USTF0",1739824934918,5.949e-05,178.52,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739824937425,5.5979,178.62,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739824937721,5.5979,178.62,178.53,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824938119,5.5979,178.62,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739824938523,5.5979,178.62,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739824938721,0.03838422,178.61,178.58,5.64058056]
["bitfinex-derivatives","SOLF0:USTF0",1739824939022,0.03838422,178.61,178.58,0.04178056]
["bitfinex-derivatives","SOLF0:USTF0",1739824939925,5.5986,178.59,178.58,0.04178056]
["bitfinex-derivatives","SOLF0:USTF0",1739824940121,0.03838422,178.61,178.5,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824940322,1.7856,178.61,178.5,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824940822,5.5991,178.58,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739824941221,1.7856,178.61,178.54,0.03766992]
["bitfinex-derivatives","SOLF0:USTF0",1739824941422,5.63823828,178.57,178.54,0.03766992]
["bitfinex-derivatives","SOLF0:USTF0",1739824943328,0.03903828,178.57,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739824943528,0.03903828,178.57,178.54,0.03766992]
["bitfinex-derivatives","SOLF0:USTF0",1739824943732,0.03903828,178.57,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739824944426,0.03903828,178.57,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739824951223,0.03903828,178.57,178.54,5.63766992]
["bitfinex-derivatives","SOLF0:USTF0",1739824951822,0.03903828,178.57,178.54,0.03766992]
["bitfinex-derivatives","SOLF0:USTF0",1739824952029,0.03903828,178.57,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739824952229,0.03903828,178.57,178.54,0.03766992]
["bitfinex-derivatives","SOLF0:USTF0",1739824952431,0.03903828,178.57,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739824954329,0.03903828,178.57,178.54,0.03766992]
["bitfinex-derivatives","SOLF0:USTF0",1739824954935,0.03903828,178.57,178.54,5.63776992]
["bitfinex-derivatives","SOLF0:USTF0",1739824955428,5.63823828,178.57,178.54,0.03766992]
["bitfinex-derivatives","SOLF0:USTF0",1739824955638,0.03903828,178.57,178.54,0.03766992]
["bitfinex-derivatives","SOLF0:USTF0",1739824956025,0.03903828,178.57,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739824956534,0.03903828,178.57,178.54,0.03766992]
["bitfinex-derivatives","SOLF0:USTF0",1739824956730,0.03903828,178.57,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739824962934,0.03903828,178.57,178.54,0.03766992]
["bitfinex-derivatives","SOLF0:USTF0",1739824962935,3.3251,178.65,178.55,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824963330,5.597,178.64,178.55,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824963538,3.3251,178.65,178.55,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824963731,195.0,178.72,178.51,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1739824963732,195.0,178.72,178.58,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824963939,7.3013,178.68,178.58,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824964138,7.3013,178.68,178.61,0.03952147]
["bitfinex-derivatives","SOLF0:USTF0",1739824964139,0.04067731,178.65,178.61,0.03952147]
["bitfinex-derivatives","SOLF0:USTF0",1739824964835,0.04067731,178.65,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739824968644,195.0,178.72,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739824968846,5.5949,178.71,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739824969137,3.4241,178.74,178.65,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739824969837,0.03824932,178.71,178.68,0.03908468]
["bitfinex-derivatives","SOLF0:USTF0",1739824970041,18.31774045,178.69,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739824970244,18.31774045,178.69,178.57,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739824970541,18.31774045,178.69,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739824971339,0.04178035,178.66,178.62,0.03911792]
["bitfinex-derivatives","SOLF0:USTF0",1739824971540,5.5968,178.65,178.62,0.03911792]
["bitfinex-derivatives","SOLF0:USTF0",1739824971843,0.04178035,178.66,178.62,0.03911792]
["bitfinex-derivatives","SOLF0:USTF0",1739824972143,18.3595208,178.66,178.62,0.03911792]
["bitfinex-derivatives","SOLF0:USTF0",1739824972345,1.6997,178.65,178.62,0.03911792]
["bitfinex-derivatives","SOLF0:USTF0",1739824972648,5.5971,178.64,178.62,0.03911792]
["bitfinex-derivatives","SOLF0:USTF0",1739824973837,7.2965,178.65,178.62,0.03911792]
["bitfinex-derivatives","SOLF0:USTF0",1739824974539,1.6997,178.65,178.62,0.03911792]
["bitfinex-derivatives","SOLF0:USTF0",1739824974743,5.597,178.64,178.62,0.03911792]
["bitfinex-derivatives","SOLF0:USTF0",1739824975341,18.31774045,178.63,178.53,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739824975545,20.09524045,178.63,178.52,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824976044,5.5985,178.6,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739824976543,0.0358035,178.59,178.56,0.04190323]
["bitfinex-derivatives","SOLF0:USTF0",1739824976742,5.6345035,178.59,178.56,0.04190323]
["bitfinex-derivatives","SOLF0:USTF0",1739824977044,0.0358035,178.59,178.56,5.64140323]
["bitfinex-derivatives","SOLF0:USTF0",1739824977545,0.0358035,178.59,178.56,0.04190323]
["bitfinex-derivatives","SOLF0:USTF0",1739824978446,0.0358035,178.59,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739824978646,0.0358035,178.59,178.56,0.04190323]
["bitfinex-derivatives","SOLF0:USTF0",1739824979146,0.0358035,178.59,178.56,5.64120323]
["bitfinex-derivatives","SOLF0:USTF0",1739824979943,0.0358035,178.59,178.56,0.04190323]
["bitfinex-derivatives","SOLF0:USTF0",1739824980552,5.6346035,178.59,178.56,0.04190323]
["bitfinex-derivatives","SOLF0:USTF0",1739824981450,0.0358035,178.59,178.56,0.04190323]
["bitfinex-derivatives","SOLF0:USTF0",1739824982050,5.6344035,178.59,178.56,0.04190323]
["bitfinex-derivatives","SOLF0:USTF0",1739824982751,0.0358035,178.59,178.56,5.64140323]
["bitfinex-derivatives","SOLF0:USTF0",1739824983552,0.0358035,178.59,178.56,0.04190323]
["bitfinex-derivatives","SOLF0:USTF0",1739824983848,0.0358035,178.59,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739824985252,3.5e-06,178.59,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739824985452,3.5e-06,178.59,178.58,23.91664045]
["bitfinex-derivatives","SOLF0:USTF0",1739824986053,5.5955,178.69,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739824986353,3.3763,178.7,178.58,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824986553,18.31774045,178.69,178.58,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824986755,5.5967,178.65,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739824986955,5.5967,178.65,178.58,18.31774045]
["bitfinex-derivatives","SOLF0:USTF0",1739824987250,0.0409848,178.63,178.6,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1739824990158,0.0409848,178.63,178.6,5.6336928]
["bitfinex-derivatives","SOLF0:USTF0",1739824990666,0.0409848,178.63,178.6,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1739824991162,0.0409848,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739824996865,0.0409848,178.63,178.6,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1739824997257,0.0409848,178.63,178.6,5.6335928]
["bitfinex-derivatives","SOLF0:USTF0",1739824997560,0.0409848,178.63,178.6,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1739824998968,0.0409848,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739825008679,0.0409848,178.63,178.62,17.29132177]
["bitfinex-derivatives","SOLF0:USTF0",1739825009573,0.0409848,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739825009780,0.0409848,178.63,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739825010171,0.0409848,178.63,178.6,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1739825011580,0.0409848,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739825011979,0.0409848,178.63,178.6,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1739825012179,0.0409848,178.63,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739825012881,0.0409848,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739825013079,0.0409848,178.63,178.6,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1739825013484,0.0409848,178.63,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739825013781,0.0409848,178.63,178.6,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1739825014584,0.0409848,178.63,178.6,5.6335928]
["bitfinex-derivatives","SOLF0:USTF0",1739825015483,0.0409848,178.63,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739825015880,0.0409848,178.63,178.6,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1739825016074,0.0409848,178.63,178.6,5.6335928]
["bitfinex-derivatives","SOLF0:USTF0",1739825016283,0.0409848,178.63,178.6,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1739825016481,11.69372177,178.61,178.6,0.0353928]
["bitfinex-derivatives","SOLF0:USTF0",1739825016680,11.69372177,178.61,178.53,11.69372177]
["bitfinex-derivatives","SOLF0:USTF0",1739825016884,11.69372177,178.59,178.53,11.69372177]
["bitfinex-derivatives","SOLF0:USTF0",1739825017278,11.69372177,178.59,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739825017791,0.04131041,178.58,178.55,0.03611575]
["bitfinex-derivatives","SOLF0:USTF0",1739825018196,11.69372177,178.57,178.55,0.03611575]
["bitfinex-derivatives","SOLF0:USTF0",1739825018599,0.04131041,178.58,178.55,0.03611575]
["bitfinex-derivatives","SOLF0:USTF0",1739825022284,18.29494406,178.57,178.55,0.03611575]
["bitfinex-derivatives","SOLF0:USTF0",1739825023389,0.04131041,178.58,178.55,0.03611575]
["bitfinex-derivatives","SOLF0:USTF0",1739825025488,0.04131041,178.58,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739825027790,1.041e-05,178.58,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739825027991,1.041e-05,178.58,178.57,23.89414406]
["bitfinex-derivatives","SOLF0:USTF0",1739825040594,1.041e-05,178.58,178.57,17.29761381]
["bitfinex-derivatives","SOLF0:USTF0",1739825044403,11.69841381,178.67,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739825044698,11.69841381,178.65,178.57,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825045701,0.04079704,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1739825045998,11.73921085,178.63,178.59,0.03755635]
["bitfinex-derivatives","SOLF0:USTF0",1739825046798,11.73921085,178.63,178.59,5.63595635]
["bitfinex-derivatives","SOLF0:USTF0",1739825046996,0.04079704,178.63,178.59,0.03755635]
["bitfinex-derivatives","SOLF0:USTF0",1739825047199,0.04079704,178.63,178.59,11.73597016]
["bitfinex-derivatives","SOLF0:USTF0",1739825047399,0.04079704,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739825050094,9.704e-05,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739825055804,1.7579,178.7,178.61,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825056008,1.7178,178.71,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739825056207,1.7178,178.71,178.67,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825056601,11.69841381,178.73,178.67,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825056802,11.69841381,178.73,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739825057003,0.03535891,178.72,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739825057901,0.03535891,178.72,178.68,0.03738534]
["bitfinex-derivatives","SOLF0:USTF0",1739825058102,0.03535891,178.72,178.68,5.63308534]
["bitfinex-derivatives","SOLF0:USTF0",1739825058303,0.03535891,178.72,178.68,0.03738534]
["bitfinex-derivatives","SOLF0:USTF0",1739825058704,11.69841381,178.71,178.68,0.03738534]
["bitfinex-derivatives","SOLF0:USTF0",1739825059109,5.5953,178.7,178.68,0.03738534]
["bitfinex-derivatives","SOLF0:USTF0",1739825059301,11.69841381,178.71,178.68,0.03738534]
["bitfinex-derivatives","SOLF0:USTF0",1739825059809,5.5954,178.7,178.68,0.03738534]
["bitfinex-derivatives","SOLF0:USTF0",1739825060009,7.2478,178.7,178.68,0.03738534]
["bitfinex-derivatives","SOLF0:USTF0",1739825060707,5.596,178.68,178.6,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1739825060911,5.596,178.68,178.62,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825061110,11.69841381,178.69,178.62,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825061806,5.5961,178.67,178.62,17.29581381]
["bitfinex-derivatives","SOLF0:USTF0",1739825062000,5.63564469,178.67,178.64,0.03646768]
["bitfinex-derivatives","SOLF0:USTF0",1739825062200,5.5965,178.66,178.64,0.03646768]
["bitfinex-derivatives","SOLF0:USTF0",1739825062610,11.7379585,178.67,178.64,0.03646768]
["bitfinex-derivatives","SOLF0:USTF0",1739825062810,17.3342585,178.67,178.64,0.03646768]
["bitfinex-derivatives","SOLF0:USTF0",1739825063011,11.7379585,178.67,178.64,0.03646768]
["bitfinex-derivatives","SOLF0:USTF0",1739825063214,0.03954469,178.67,178.64,0.03646768]
["bitfinex-derivatives","SOLF0:USTF0",1739825063510,0.03954469,178.67,178.66,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825064610,0.03954469,178.67,178.66,17.29481381]
["bitfinex-derivatives","SOLF0:USTF0",1739825067422,0.03954469,178.67,178.64,11.73488149]
["bitfinex-derivatives","SOLF0:USTF0",1739825068729,0.03954469,178.67,178.64,0.03646768]
["bitfinex-derivatives","SOLF0:USTF0",1739825068934,5.63574469,178.67,178.64,0.03646768]
["bitfinex-derivatives","SOLF0:USTF0",1739825069330,11.7379585,178.67,178.64,0.03646768]
["bitfinex-derivatives","SOLF0:USTF0",1739825069532,11.7379585,178.67,178.6,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825069729,11.7379585,178.67,178.6,17.29661381]
["bitfinex-derivatives","SOLF0:USTF0",1739825070433,5.597,178.65,178.6,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825070731,11.69841381,178.65,178.61,0.03691545]
["bitfinex-derivatives","SOLF0:USTF0",1739825070931,11.69841381,178.63,178.61,0.03691545]
["bitfinex-derivatives","SOLF0:USTF0",1739825072234,17.29511381,178.65,178.61,0.03691545]
["bitfinex-derivatives","SOLF0:USTF0",1739825072736,5.5971,178.64,178.61,0.03691545]
["bitfinex-derivatives","SOLF0:USTF0",1739825073131,11.69841381,178.65,178.61,0.03691545]
["bitfinex-derivatives","SOLF0:USTF0",1739825074133,5.5971,178.64,178.61,0.03691545]
["bitfinex-derivatives","SOLF0:USTF0",1739825075835,1.7396,178.66,178.61,11.73532926]
["bitfinex-derivatives","SOLF0:USTF0",1739825076235,1.7396,178.66,178.63,17.29571381]
["bitfinex-derivatives","SOLF0:USTF0",1739825076435,1.7396,178.66,178.63,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825076830,0.03954469,178.67,178.65,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825077534,0.03954469,178.67,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739825078636,0.03954469,178.67,178.65,11.7384996]
["bitfinex-derivatives","SOLF0:USTF0",1739825078937,11.7379585,178.67,178.59,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825079137,11.69841381,178.67,178.59,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825079637,11.69841381,178.65,178.57,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825079840,11.69841381,178.68,178.61,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825080133,0.03650122,178.63,178.61,17.29611381]
["bitfinex-derivatives","SOLF0:USTF0",1739825080335,0.03650122,178.63,178.61,11.69841381]
["bitfinex-derivatives","SOLF0:USTF0",1739825080936,0.03650122,178.63,178.6,5.63624305]
["bitfinex-derivatives","SOLF0:USTF0",1739825081335,0.03650122,178.63,178.6,0.03804305]
["bitfinex-derivatives","SOLF0:USTF0",1739825083830,5.63390122,178.63,178.6,0.03804305]
["bitfinex-derivatives","SOLF0:USTF0",1739825084030,1.22e-06,178.63,178.6,0.03804305]
["bitfinex-derivatives","SOLF0:USTF0",1739825084230,1.22e-06,178.63,178.61,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825084830,1.22e-06,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739825085738,1.6524,178.7,178.67,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739825086743,1.69124444,178.7,178.67,5.63886822]
["bitfinex-derivatives","SOLF0:USTF0",1739825087344,1.69124444,178.7,178.67,0.04276822]
["bitfinex-derivatives","SOLF0:USTF0",1739825090141,1.69124444,178.7,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739825093148,0.03884444,178.7,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739825094448,0.03884444,178.7,178.67,0.04276822]
["bitfinex-derivatives","SOLF0:USTF0",1739825094648,0.03884444,178.7,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739825094853,0.03884444,178.7,178.67,0.04276822]
["bitfinex-derivatives","SOLF0:USTF0",1739825095351,0.03884444,178.7,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739825097040,4.444e-05,178.7,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739825100447,1.6511,178.79,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739825100649,1.6511,178.79,178.65,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825100650,1.6265,178.82,178.71,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825101051,1.6265,178.82,178.77,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739825101653,0.04210481,178.81,178.78,0.03847806]
["bitfinex-derivatives","SOLF0:USTF0",1739825103754,196.7126,178.91,178.8,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825104057,1.7126,178.91,178.8,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825104556,1.7126,178.91,178.83,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825104749,51.15511698,178.92,178.89,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1739825104949,0.03867659,178.89,178.85,0.0425296]
["bitfinex-derivatives","SOLF0:USTF0",1739825105353,0.03867659,178.89,178.84,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739825105553,0.03867659,178.89,178.85,0.04266495]
["bitfinex-derivatives","SOLF0:USTF0",1739825106459,0.03867659,178.89,178.86,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739825107155,0.03867659,178.89,178.85,0.04266495]
["bitfinex-derivatives","SOLF0:USTF0",1739825108255,5.5896,178.88,178.85,0.04266495]
["bitfinex-derivatives","SOLF0:USTF0",1739825108550,0.03867659,178.89,178.85,0.04266495]
["bitfinex-derivatives","SOLF0:USTF0",1739825109251,5.5896,178.88,178.85,0.04266495]
["bitfinex-derivatives","SOLF0:USTF0",1739825109451,0.03867659,178.89,178.85,0.04266495]
["bitfinex-derivatives","SOLF0:USTF0",1739825111349,5.5901,178.86,178.85,0.04266495]
["bitfinex-derivatives","SOLF0:USTF0",1739825113258,0.03867659,178.89,178.76,23.87380035]
["bitfinex-derivatives","SOLF0:USTF0",1739825113457,5.5912,178.83,178.76,23.87380035]
["bitfinex-derivatives","SOLF0:USTF0",1739825113956,5.5924,178.79,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739825114359,5.592,178.81,178.73,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825114565,0.03936222,178.78,178.74,0.04268079]
["bitfinex-derivatives","SOLF0:USTF0",1739825114948,5.63196222,178.78,178.74,0.04268079]
["bitfinex-derivatives","SOLF0:USTF0",1739825115156,0.03936222,178.78,178.74,0.04268079]
["bitfinex-derivatives","SOLF0:USTF0",1739825116055,5.593,178.77,178.74,0.04268079]
["bitfinex-derivatives","SOLF0:USTF0",1739825116259,0.03936222,178.78,178.74,0.04268079]
["bitfinex-derivatives","SOLF0:USTF0",1739825116558,5.63196222,178.78,178.74,0.04268079]
["bitfinex-derivatives","SOLF0:USTF0",1739825117858,5.593,178.77,178.74,0.04268079]
["bitfinex-derivatives","SOLF0:USTF0",1739825118263,0.03936222,178.78,178.74,0.04268079]
["bitfinex-derivatives","SOLF0:USTF0",1739825119151,0.03936222,178.78,178.76,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825119654,5.0332,178.89,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739825119855,5.0332,178.89,178.79,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825120356,5.0332,178.89,178.82,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825120763,5.5902,178.86,178.82,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825120957,0.04049669,178.87,178.84,0.03554385]
["bitfinex-derivatives","SOLF0:USTF0",1739825121360,5.5898,178.87,178.81,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739825121655,0.03803958,178.87,178.84,0.03748743]
["bitfinex-derivatives","SOLF0:USTF0",1739825124163,5.5904,178.85,178.84,0.03748743]
["bitfinex-derivatives","SOLF0:USTF0",1739825124665,18.31883993,178.87,178.76,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825124861,18.31883993,178.87,178.76,23.87400035]
["bitfinex-derivatives","SOLF0:USTF0",1739825125159,18.28080035,178.84,178.71,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825125560,18.28080035,178.84,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739825125764,18.28080035,178.84,178.71,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825125964,0.04107774,178.8,178.76,0.04033496]
["bitfinex-derivatives","SOLF0:USTF0",1739825126368,3.47017774,178.8,178.76,0.04033496]
["bitfinex-derivatives","SOLF0:USTF0",1739825126761,5.5936,178.75,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739825126959,18.28080035,178.78,178.68,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825127164,18.28080035,178.78,178.65,18.28080035]
["bitfinex-derivatives","SOLF0:USTF0",1739825127868,0.04267387,178.74,178.71,0.04209858]
["bitfinex-derivatives","SOLF0:USTF0",1739825128367,5.5952,178.7,178.64,73.87117535]
["bitfinex-derivatives","SOLF0:USTF0",1739825128661,29.22669224,178.76,178.64,73.87117535]
["bitfinex-derivatives","SOLF0:USTF0",1739825128866,5.5948,178.71,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739825129369,0.03780382,178.7,178.66,0.03774882]
["bitfinex-derivatives","SOLF0:USTF0",1739825130763,0.03780382,178.7,178.66,5.63414882]
["bitfinex-derivatives","SOLF0:USTF0",1739825131273,0.03780382,178.7,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739825131468,0.03780382,178.7,178.66,0.03774882]
["bitfinex-derivatives","SOLF0:USTF0",1739825133070,0.03780382,178.7,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739825133769,1.7159,178.79,178.67,29.22669224]
["bitfinex-derivatives","SOLF0:USTF0",1739825133970,1.7159,178.79,178.7,29.22669224]
["bitfinex-derivatives","SOLF0:USTF0",1739825134270,1.7032,178.8,178.73,29.22669224]
["bitfinex-derivatives","SOLF0:USTF0",1739825134568,5.5916,178.82,178.73,29.22669224]
["bitfinex-derivatives","SOLF0:USTF0",1739825135070,0.03786107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825137370,0.03786107,178.79,178.76,5.62905039]
["bitfinex-derivatives","SOLF0:USTF0",1739825138969,0.03786107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825139671,5.5926,178.78,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825140068,0.03786107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825140272,5.5929,178.77,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825140474,0.03786107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825140674,5.5927,178.78,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825142178,0.03786107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825143579,5.63026107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825143979,0.03786107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825146282,0.03786107,178.79,178.77,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739825147374,0.03786107,178.79,178.76,5.62905039]
["bitfinex-derivatives","SOLF0:USTF0",1739825147884,0.03786107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825148077,0.03786107,178.79,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739825148385,0.03786107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825150083,0.03786107,178.79,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739825150283,0.03786107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825152785,5.63016107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825153675,0.03786107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825153876,5.63026107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825154486,5.5929,178.77,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825154985,0.03786107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825154986,5.5928,178.78,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825155287,0.03786107,178.79,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825155987,5.5929,178.77,178.76,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739825157788,5.5938,178.75,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739825158390,3.4446,178.78,178.68,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1739825158786,3.4446,178.78,178.66,18.2471508]
["bitfinex-derivatives","SOLF0:USTF0",1739825158989,5.5941,178.74,178.71,0.04243838]
["bitfinex-derivatives","SOLF0:USTF0",1739825159291,0.04281921,178.75,178.71,0.04243838]
["bitfinex-derivatives","SOLF0:USTF0",1739825160087,0.04281921,178.75,178.71,5.63703838]
["bitfinex-derivatives","SOLF0:USTF0",1739825160689,0.04281921,178.75,178.71,5.63713838]
["bitfinex-derivatives","SOLF0:USTF0",1739825160885,0.04281921,178.75,178.71,0.04243838]
["bitfinex-derivatives","SOLF0:USTF0",1739825161090,5.5939,178.74,178.71,0.04243838]
["bitfinex-derivatives","SOLF0:USTF0",1739825161293,0.04281921,178.75,178.71,0.04243838]
["bitfinex-derivatives","SOLF0:USTF0",1739825161691,0.04281921,178.75,178.71,5.63703838]
["bitfinex-derivatives","SOLF0:USTF0",1739825162387,0.04281921,178.75,178.71,0.04243838]
["bitfinex-derivatives","SOLF0:USTF0",1739825162894,5.5939,178.74,178.71,0.04243838]
["bitfinex-derivatives","SOLF0:USTF0",1739825163192,0.04281921,178.75,178.71,0.04243838]
["bitfinex-derivatives","SOLF0:USTF0",1739825164193,0.04281921,178.75,178.72,18.2471508]
["bitfinex-derivatives","SOLF0:USTF0",1739825165095,0.04281921,178.75,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739825165296,0.04281921,178.75,178.72,19.8861508]
["bitfinex-derivatives","SOLF0:USTF0",1739825166096,0.04281921,178.75,178.71,0.04243838]
["bitfinex-derivatives","SOLF0:USTF0",1739825167091,0.04281921,178.75,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739825168696,0.04281921,178.75,178.72,18.2471508]
["bitfinex-derivatives","SOLF0:USTF0",1739825168988,3.5671,178.85,178.72,18.2471508]
["bitfinex-derivatives","SOLF0:USTF0",1739825169194,3.5671,178.85,178.77,18.2471508]
["bitfinex-derivatives","SOLF0:USTF0",1739825169195,1.7854,178.85,178.77,18.2471508]
["bitfinex-derivatives","SOLF0:USTF0",1739825169499,5.5902,178.86,178.8,18.2471508]
["bitfinex-derivatives","SOLF0:USTF0",1739825169888,195.0,178.87,178.8,18.2471508]
["bitfinex-derivatives","SOLF0:USTF0",1739825170092,0.04280743,178.85,178.81,5.63309655]
["bitfinex-derivatives","SOLF0:USTF0",1739825173499,0.04280743,178.85,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739825175403,0.04280743,178.85,178.81,1.77779655]
["bitfinex-derivatives","SOLF0:USTF0",1739825175798,0.04280743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825177094,5.63330743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825177395,0.04280743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825179803,0.04280743,178.85,178.81,5.63319655]
["bitfinex-derivatives","SOLF0:USTF0",1739825180006,0.04280743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825181304,5.5914,178.82,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825183203,0.04280743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825184404,0.04280743,178.85,178.81,5.63289655]
["bitfinex-derivatives","SOLF0:USTF0",1739825184905,0.04280743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825185106,0.04280743,178.85,178.82,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739825185304,0.04280743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825185606,0.04280743,178.85,178.81,5.63309655]
["bitfinex-derivatives","SOLF0:USTF0",1739825186005,5.63330743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825186811,5.5914,178.83,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825187003,0.04280743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825187509,0.04280743,178.85,178.81,5.63319655]
["bitfinex-derivatives","SOLF0:USTF0",1739825187710,0.04280743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825188007,0.04280743,178.85,178.81,5.63289655]
["bitfinex-derivatives","SOLF0:USTF0",1739825188210,0.04280743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825188504,0.04280743,178.85,178.81,1.71459655]
["bitfinex-derivatives","SOLF0:USTF0",1739825189004,0.04280743,178.85,178.84,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739825190603,0.04280743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825191707,0.04280743,178.85,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739825191904,0.04280743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825194705,0.04280743,178.85,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739825195711,0.04280743,178.85,178.81,0.04149655]
["bitfinex-derivatives","SOLF0:USTF0",1739825196913,0.04280743,178.85,178.82,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739825197514,0.04280743,178.85,178.84,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739825198817,196.6116,178.93,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739825199115,18.23100402,178.98,178.82,21.71850402]
["bitfinex-derivatives","SOLF0:USTF0",1739825199116,19.91190402,178.98,178.86,18.23100402]
["bitfinex-derivatives","SOLF0:USTF0",1739825199515,19.91190402,178.98,178.91,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739825199516,5.587,178.96,178.91,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739825199816,1.6809,178.98,178.89,18.23100402]
["bitfinex-derivatives","SOLF0:USTF0",1739825200016,0.03622346,178.95,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739825200313,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825201812,0.03622346,178.95,178.92,5.62537724]
["bitfinex-derivatives","SOLF0:USTF0",1739825202219,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825203622,0.03622346,178.95,178.92,5.62547724]
["bitfinex-derivatives","SOLF0:USTF0",1739825203921,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825206326,0.03622346,178.95,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739825206519,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825206916,0.03622346,178.95,178.92,5.62527724]
["bitfinex-derivatives","SOLF0:USTF0",1739825207323,0.03622346,178.95,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739825207524,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825210926,0.03622346,178.95,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739825211429,0.03622346,178.95,178.92,5.62547724]
["bitfinex-derivatives","SOLF0:USTF0",1739825211736,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825212126,0.03622346,178.95,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739825213133,0.03622346,178.95,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739825215839,0.03622346,178.95,178.93,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739825216139,0.03622346,178.95,178.92,18.26828126]
["bitfinex-derivatives","SOLF0:USTF0",1739825216340,0.03622346,178.95,178.93,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739825218132,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825218638,0.03622346,178.95,178.92,5.62537724]
["bitfinex-derivatives","SOLF0:USTF0",1739825219234,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825219539,0.03622346,178.95,178.93,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739825220136,0.03622346,178.95,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739825222641,0.03622346,178.95,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739825223649,0.03622346,178.95,178.92,18.26828126]
["bitfinex-derivatives","SOLF0:USTF0",1739825223942,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825224146,0.03622346,178.95,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739825225137,0.03622346,178.95,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739825225637,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825226633,0.03622346,178.95,178.93,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825226833,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825227641,0.03622346,178.95,178.92,5.62537724]
["bitfinex-derivatives","SOLF0:USTF0",1739825228438,0.03622346,178.95,178.93,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825229641,5.62362346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825230148,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825230843,0.03622346,178.95,178.92,5.62547724]
["bitfinex-derivatives","SOLF0:USTF0",1739825232841,0.03622346,178.95,178.93,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739825233145,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825233345,5.62352346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825234044,0.03622346,178.95,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825234845,5.5879,178.93,178.92,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1739825236654,11.65393423,178.94,178.87,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825236844,11.65393423,178.94,178.81,64.37996413]
["bitfinex-derivatives","SOLF0:USTF0",1739825236845,11.65393423,178.92,178.85,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825237045,11.65393423,178.9,178.83,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825237256,5.5895,178.89,178.83,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825241353,0.04277826,178.88,178.85,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825241557,0.04277826,178.88,178.84,0.03835524]
["bitfinex-derivatives","SOLF0:USTF0",1739825241956,11.69671249,178.88,178.84,0.03835524]
["bitfinex-derivatives","SOLF0:USTF0",1739825242159,11.65393423,178.86,178.84,0.03835524]
["bitfinex-derivatives","SOLF0:USTF0",1739825242559,1.6493,178.87,178.84,0.03835524]
["bitfinex-derivatives","SOLF0:USTF0",1739825243058,0.04277826,178.88,178.84,0.03835524]
["bitfinex-derivatives","SOLF0:USTF0",1739825243257,0.04277826,178.88,178.85,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825244155,0.04277826,178.88,178.84,0.03835524]
["bitfinex-derivatives","SOLF0:USTF0",1739825244557,5.5904,178.85,178.84,0.03835524]
["bitfinex-derivatives","SOLF0:USTF0",1739825246560,5.5916,178.82,178.77,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825247062,5.5918,178.81,178.77,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825247361,11.65393423,178.84,178.77,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825247562,0.03810767,178.81,178.77,11.690297]
["bitfinex-derivatives","SOLF0:USTF0",1739825248668,0.03810767,178.81,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739825249560,0.03810767,178.81,178.77,11.690297]
["bitfinex-derivatives","SOLF0:USTF0",1739825250260,0.03810767,178.81,178.77,17.283197]
["bitfinex-derivatives","SOLF0:USTF0",1739825250460,0.03810767,178.81,178.77,11.690297]
["bitfinex-derivatives","SOLF0:USTF0",1739825250664,0.03810767,178.81,178.77,0.03636277]
["bitfinex-derivatives","SOLF0:USTF0",1739825250961,11.65393423,178.8,178.77,0.03636277]
["bitfinex-derivatives","SOLF0:USTF0",1739825251160,11.65393423,178.78,178.77,0.03636277]
["bitfinex-derivatives","SOLF0:USTF0",1739825252365,17.24653423,178.78,178.77,0.03636277]
["bitfinex-derivatives","SOLF0:USTF0",1739825252565,11.65393423,178.78,178.71,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825252766,5.593,178.77,178.71,17.24853423]
["bitfinex-derivatives","SOLF0:USTF0",1739825252969,11.65393423,178.78,178.71,17.24853423]
["bitfinex-derivatives","SOLF0:USTF0",1739825253465,11.65393423,178.78,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739825253660,0.04239509,178.76,178.73,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1739825254067,0.04239509,178.76,178.75,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825255166,0.04239509,178.76,178.75,17.24753423]
["bitfinex-derivatives","SOLF0:USTF0",1739825259274,1.6738,178.83,178.75,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825259571,1.7808,178.85,178.79,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825260169,11.65393423,178.86,178.79,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825260368,0.04213734,178.84,178.8,0.03951996]
["bitfinex-derivatives","SOLF0:USTF0",1739825261474,11.69607157,178.84,178.8,0.03951996]
["bitfinex-derivatives","SOLF0:USTF0",1739825262273,17.28687157,178.84,178.8,0.03951996]
["bitfinex-derivatives","SOLF0:USTF0",1739825264076,0.04213734,178.84,178.81,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825264277,0.04213734,178.84,178.83,17.24503423]
["bitfinex-derivatives","SOLF0:USTF0",1739825264577,0.04213734,178.84,178.83,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825264773,0.04213734,178.84,178.81,17.24553423]
["bitfinex-derivatives","SOLF0:USTF0",1739825265879,0.04213734,178.84,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739825269075,0.04213734,178.84,178.83,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739825269572,0.04213734,178.84,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739825271173,0.04213734,178.84,178.83,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825271375,0.04213734,178.84,178.81,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825271881,0.04213734,178.84,178.81,17.24533423]
["bitfinex-derivatives","SOLF0:USTF0",1739825272580,0.04213734,178.84,178.82,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739825272877,0.04213734,178.84,178.81,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825273386,0.04213734,178.84,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739825275483,0.04213734,178.84,178.83,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739825276979,0.04213734,178.84,178.83,17.24503423]
["bitfinex-derivatives","SOLF0:USTF0",1739825279383,0.04213734,178.84,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739825279683,0.04213734,178.84,178.81,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825280482,0.04213734,178.84,178.82,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739825280979,0.04213734,178.84,178.83,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739825281379,0.04213734,178.84,178.83,17.24503423]
["bitfinex-derivatives","SOLF0:USTF0",1739825281683,0.04213734,178.84,178.83,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825281983,0.04213734,178.84,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739825282182,0.04213734,178.84,178.8,0.03951996]
["bitfinex-derivatives","SOLF0:USTF0",1739825282384,11.65393423,178.83,178.8,0.03951996]
["bitfinex-derivatives","SOLF0:USTF0",1739825283088,0.04213734,178.84,178.8,0.03951996]
["bitfinex-derivatives","SOLF0:USTF0",1739825283886,0.04213734,178.84,178.83,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825284185,0.04213734,178.84,178.81,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825284491,0.04213734,178.84,178.82,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739825285089,0.04213734,178.84,178.81,17.24563423]
["bitfinex-derivatives","SOLF0:USTF0",1739825285489,0.04213734,178.84,178.81,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825285787,0.04213734,178.84,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739825286086,0.04213734,178.84,178.81,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825287593,0.04213734,178.84,178.83,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825288390,0.04213734,178.84,178.83,17.24503423]
["bitfinex-derivatives","SOLF0:USTF0",1739825288598,13.35233423,178.93,178.83,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825288795,13.35233423,178.93,178.86,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825289590,0.03726286,178.91,178.86,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825289798,0.03726286,178.91,178.88,0.04094525]
["bitfinex-derivatives","SOLF0:USTF0",1739825290398,0.03726286,178.91,178.88,11.69487948]
["bitfinex-derivatives","SOLF0:USTF0",1739825291296,5.62606286,178.91,178.88,0.04094525]
["bitfinex-derivatives","SOLF0:USTF0",1739825291498,0.03726286,178.91,178.88,0.04094525]
["bitfinex-derivatives","SOLF0:USTF0",1739825292203,11.65393423,178.89,178.75,30.31496521]
["bitfinex-derivatives","SOLF0:USTF0",1739825292403,11.65393423,178.85,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1739825292699,11.65393423,178.83,178.78,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825292893,11.65393423,178.83,178.75,31.93286521]
["bitfinex-derivatives","SOLF0:USTF0",1739825292894,11.65393423,178.83,178.76,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825293290,5.5915,178.82,178.76,11.65393423]
["bitfinex-derivatives","SOLF0:USTF0",1739825293490,0.03794527,178.81,178.78,0.03648462]
["bitfinex-derivatives","SOLF0:USTF0",1739825296305,0.03794527,178.81,178.78,0.03648462]
["bitfinex-derivatives","SOLF0:USTF0",1739825296606,0.03794527,178.81,178.8,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825297000,0.03794527,178.81,178.8,23.8345306]
["bitfinex-derivatives","SOLF0:USTF0",1739825297493,0.03794527,178.81,178.8,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1739825297695,0.03794527,178.81,178.78,0.03648462]
["bitfinex-derivatives","SOLF0:USTF0",1739825299405,0.03794527,178.81,178.78,5.62908462]
["bitfinex-derivatives","SOLF0:USTF0",1739825300106,0.03794527,178.81,178.79,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739825300303,0.03794527,178.81,178.78,0.03648462]
["bitfinex-derivatives","SOLF0:USTF0",1739825300807,0.03794527,178.81,178.78,5.62908462]
["bitfinex-derivatives","SOLF0:USTF0",1739825301008,0.03794527,178.81,178.78,0.03648462]
["bitfinex-derivatives","SOLF0:USTF0",1739825301305,0.03794527,178.81,178.79,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739825301505,0.03794527,178.81,178.78,0.03648462]
["bitfinex-derivatives","SOLF0:USTF0",1739825301909,196.7469,178.9,178.8,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825302111,5.5895,178.89,178.8,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825302409,5.5895,178.89,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739825303114,0.0413489,178.88,178.84,0.04000998]
["bitfinex-derivatives","SOLF0:USTF0",1739825304311,0.0413489,178.88,178.86,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825305011,0.0413489,178.88,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739825305311,1.745,178.96,178.86,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825305511,1.745,178.96,178.89,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825305711,5.5868,178.97,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739825306114,61.66916786,179.0,178.89,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825306313,0.03665032,178.96,178.92,5.62413232]
["bitfinex-derivatives","SOLF0:USTF0",1739825308214,0.03665032,178.96,178.92,0.03613232]
["bitfinex-derivatives","SOLF0:USTF0",1739825308811,0.03665032,178.96,178.92,5.62423232]
["bitfinex-derivatives","SOLF0:USTF0",1739825309417,0.03665032,178.96,178.92,0.03613232]
["bitfinex-derivatives","SOLF0:USTF0",1739825310521,0.03665032,178.96,178.92,18.27866292]
["bitfinex-derivatives","SOLF0:USTF0",1739825310712,1.745,179.01,178.95,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825310917,21.6449306,179.08,178.95,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825311219,1.7497,179.07,178.95,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825311417,18.2425306,179.05,178.95,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825311620,5.5858,179.0,178.95,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825311812,18.2425306,179.05,178.95,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825312017,0.03698793,178.99,178.96,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1739825312820,5.5867,178.98,178.96,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1739825313023,0.03698793,178.99,178.96,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1739825313421,5.5867,178.97,178.96,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1739825314020,5.62338793,178.99,178.96,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1739825314216,0.03698793,178.99,178.96,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1739825315022,0.03698793,178.99,178.96,5.62645535]
["bitfinex-derivatives","SOLF0:USTF0",1739825315218,196.7803,179.06,178.98,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825315523,1.6795,179.09,178.98,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825315919,1.6996,179.08,178.98,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825316118,1.6996,179.08,179.01,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739825316417,61.66916786,179.16,179.07,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825316817,0.04146393,179.13,179.07,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825317020,0.04146393,179.13,179.1,0.03820376]
["bitfinex-derivatives","SOLF0:USTF0",1739825317818,49.75273179,179.16,179.1,18.28073436]
["bitfinex-derivatives","SOLF0:USTF0",1739825318018,49.75273179,179.16,179.15,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825318525,49.75273179,179.23,179.15,18.2425306]
["bitfinex-derivatives","SOLF0:USTF0",1739825318823,49.75273179,179.23,179.14,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825319223,0.04057398,179.21,179.17,0.03674158]
["bitfinex-derivatives","SOLF0:USTF0",1739825320118,5.5796,179.2,179.17,0.03674158]
["bitfinex-derivatives","SOLF0:USTF0",1739825320326,0.04057398,179.21,179.17,0.03674158]
["bitfinex-derivatives","SOLF0:USTF0",1739825320725,29.09240186,179.21,179.08,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825320923,29.09240186,179.21,179.05,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825321224,29.05182788,179.21,179.05,34.63592788]
["bitfinex-derivatives","SOLF0:USTF0",1739825321820,5.5814,179.14,179.06,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739825322025,0.04172527,179.15,179.11,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1739825322426,195.0,179.26,179.14,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825322923,195.0,179.26,179.15,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1739825323227,195.0,179.26,179.14,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825323419,5.2352,179.27,179.17,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825323824,0.03702992,179.24,179.2,0.03928525]
["bitfinex-derivatives","SOLF0:USTF0",1739825324127,0.03702992,179.24,179.21,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739825324327,0.03702992,179.24,179.2,29.09111313]
["bitfinex-derivatives","SOLF0:USTF0",1739825324629,0.03702992,179.24,179.2,34.67031313]
["bitfinex-derivatives","SOLF0:USTF0",1739825324828,0.03702992,179.24,179.2,29.09111313]
["bitfinex-derivatives","SOLF0:USTF0",1739825325321,0.03702992,179.24,179.21,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739825326023,0.03702992,179.24,179.2,29.09111313]
["bitfinex-derivatives","SOLF0:USTF0",1739825326224,1.7013,179.33,179.23,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825326520,1.7013,179.33,179.26,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825326828,1.7013,179.33,179.23,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825327430,0.04263675,179.3,179.26,0.04097105]
["bitfinex-derivatives","SOLF0:USTF0",1739825327824,5.5769,179.29,179.26,0.04097105]
["bitfinex-derivatives","SOLF0:USTF0",1739825329434,5.5771,179.28,179.26,0.04097105]
["bitfinex-derivatives","SOLF0:USTF0",1739825329621,0.04263675,179.3,179.26,0.04097105]
["bitfinex-derivatives","SOLF0:USTF0",1739825330229,5.5768,179.29,179.26,0.04097105]
["bitfinex-derivatives","SOLF0:USTF0",1739825330931,0.04263675,179.3,179.26,0.04097105]
["bitfinex-derivatives","SOLF0:USTF0",1739825332429,5.61903675,179.3,179.26,0.04097105]
["bitfinex-derivatives","SOLF0:USTF0",1739825332930,0.04263675,179.3,179.26,0.04097105]
["bitfinex-derivatives","SOLF0:USTF0",1739825333124,5.61913675,179.3,179.26,0.04097105]
["bitfinex-derivatives","SOLF0:USTF0",1739825333931,0.04263675,179.3,179.26,0.04097105]
["bitfinex-derivatives","SOLF0:USTF0",1739825334324,0.04263675,179.3,179.26,29.09279893]
["bitfinex-derivatives","SOLF0:USTF0",1739825335330,0.04263675,179.3,179.29,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739825336424,0.04263675,179.3,179.28,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1739825336627,0.04263675,179.3,179.26,29.09279893]
["bitfinex-derivatives","SOLF0:USTF0",1739825337033,0.04263675,179.3,179.26,34.67019893]
["bitfinex-derivatives","SOLF0:USTF0",1739825337238,0.04263675,179.3,179.26,5.61837105]
["bitfinex-derivatives","SOLF0:USTF0",1739825337533,0.04263675,179.3,179.27,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739825338234,0.04263675,179.3,179.26,0.04097105]
["bitfinex-derivatives","SOLF0:USTF0",1739825339538,0.04263675,179.3,179.29,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739825339734,1.6362,179.38,179.26,29.09279893]
["bitfinex-derivatives","SOLF0:USTF0",1739825340036,1.6362,179.38,179.32,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739825340938,0.03554166,179.37,179.34,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739825341438,0.03554166,179.37,179.33,0.03758854]
["bitfinex-derivatives","SOLF0:USTF0",1739825343134,0.03554166,179.37,179.33,5.61298854]
["bitfinex-derivatives","SOLF0:USTF0",1739825343339,0.03554166,179.37,179.33,0.03758854]
["bitfinex-derivatives","SOLF0:USTF0",1739825343931,0.03554166,179.37,179.35,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739825344134,0.03554166,179.37,179.33,0.03758854]
["bitfinex-derivatives","SOLF0:USTF0",1739825345541,5.5749,179.36,179.33,0.03758854]
["bitfinex-derivatives","SOLF0:USTF0",1739825345838,0.03554166,179.37,179.33,0.03758854]
["bitfinex-derivatives","SOLF0:USTF0",1739825346635,0.03554166,179.37,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739825347234,0.03554166,179.37,179.33,0.03758854]
["bitfinex-derivatives","SOLF0:USTF0",1739825347433,0.03554166,179.37,179.34,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1739825347631,0.03554166,179.37,179.33,0.03758854]
["bitfinex-derivatives","SOLF0:USTF0",1739825348131,0.03554166,179.37,179.33,5.61278854]
["bitfinex-derivatives","SOLF0:USTF0",1739825348536,0.03554166,179.37,179.33,0.03758854]
["bitfinex-derivatives","SOLF0:USTF0",1739825349939,0.03554166,179.37,179.33,5.61288854]
["bitfinex-derivatives","SOLF0:USTF0",1739825350741,5.60984166,179.37,179.33,0.03758854]
["bitfinex-derivatives","SOLF0:USTF0",1739825351043,0.03554166,179.37,179.33,0.03758854]
["bitfinex-derivatives","SOLF0:USTF0",1739825351243,5.5751,179.35,179.33,0.03758854]
["bitfinex-derivatives","SOLF0:USTF0",1739825351739,5.5752,179.34,179.33,0.03758854]
["bitfinex-derivatives","SOLF0:USTF0",1739825351940,0.03554166,179.37,179.27,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739825352341,5.5752,179.34,179.27,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739825352644,29.05182788,179.38,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739825352941,29.05182788,179.38,179.23,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825353143,0.04277415,179.33,179.3,0.03958935]
["bitfinex-derivatives","SOLF0:USTF0",1739825354844,0.04277415,179.33,179.3,5.61588935]
["bitfinex-derivatives","SOLF0:USTF0",1739825355245,0.04277415,179.33,179.3,0.03958935]
["bitfinex-derivatives","SOLF0:USTF0",1739825355948,0.04277415,179.33,179.3,5.61568935]
["bitfinex-derivatives","SOLF0:USTF0",1739825356157,0.04277415,179.33,179.3,0.03958935]
["bitfinex-derivatives","SOLF0:USTF0",1739825356750,0.04277415,179.33,179.19,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825356953,198.4329,179.34,179.19,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825357249,1.6851,179.33,179.19,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825357454,29.05182788,179.32,179.16,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825357641,29.05182788,179.32,179.19,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739825358145,5.5778,179.26,179.24,0.0358898]
["bitfinex-derivatives","SOLF0:USTF0",1739825358651,0.04064124,179.27,179.24,0.0358898]
["bitfinex-derivatives","SOLF0:USTF0",1739825359350,5.61804124,179.27,179.24,0.0358898]
["bitfinex-derivatives","SOLF0:USTF0",1739825359749,5.5777,179.26,179.24,0.0358898]
["bitfinex-derivatives","SOLF0:USTF0",1739825360347,0.04064124,179.27,179.24,0.0358898]
["bitfinex-derivatives","SOLF0:USTF0",1739825360653,5.578,179.26,179.24,0.0358898]
["bitfinex-derivatives","SOLF0:USTF0",1739825360950,5.5777,179.26,179.24,0.0358898]
["bitfinex-derivatives","SOLF0:USTF0",1739825361344,0.04064124,179.27,179.24,0.0358898]
["bitfinex-derivatives","SOLF0:USTF0",1739825361550,5.61804124,179.27,179.24,0.0358898]
["bitfinex-derivatives","SOLF0:USTF0",1739825362143,5.5777,179.26,179.24,0.0358898]
["bitfinex-derivatives","SOLF0:USTF0",1739825362452,0.04064124,179.27,179.24,0.0358898]
["bitfinex-derivatives","SOLF0:USTF0",1739825362854,0.04064124,179.27,179.16,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825363154,0.04064124,179.27,179.17,130.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739825363356,0.04064124,179.27,179.13,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825363649,29.05182788,179.29,179.16,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739825364053,0.0391503,179.24,179.21,0.03647149]
["bitfinex-derivatives","SOLF0:USTF0",1739825364455,60.70593315,179.43,179.21,29.08829937]
["bitfinex-derivatives","SOLF0:USTF0",1739825364650,1.6355,179.38,179.28,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825365650,0.03869568,179.35,179.31,5.61791133]
["bitfinex-derivatives","SOLF0:USTF0",1739825367551,0.03869568,179.35,179.31,0.04181133]
["bitfinex-derivatives","SOLF0:USTF0",1739825368150,0.03869568,179.35,179.31,5.61781133]
["bitfinex-derivatives","SOLF0:USTF0",1739825368551,0.03869568,179.35,179.31,0.04181133]
["bitfinex-derivatives","SOLF0:USTF0",1739825368751,0.03869568,179.35,179.32,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1739825369149,0.03869568,179.35,179.34,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739825372452,9.568e-05,179.35,179.34,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739825372653,9.568e-05,179.35,179.34,34.62702788]
["bitfinex-derivatives","SOLF0:USTF0",1739825376555,7.3465,179.43,179.37,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739825376757,1.774,179.43,179.34,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825377460,7.3466,179.43,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1739825377656,1.774,179.43,179.34,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825377958,0.03865762,179.42,179.38,5.61482695]
["bitfinex-derivatives","SOLF0:USTF0",1739825378362,0.03865762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825381064,0.03865762,179.42,179.39,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739825381368,0.03865762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825381559,0.03865762,179.42,179.39,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739825381865,0.03865762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825382368,0.03865762,179.42,179.39,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739825383058,0.03865762,179.42,179.4,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739825383363,0.03865762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825383566,0.03865762,179.42,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739825383767,0.03865762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825384466,0.03865762,179.42,179.39,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739825385570,0.03865762,179.42,179.38,5.61502695]
["bitfinex-derivatives","SOLF0:USTF0",1739825386168,0.03865762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825386169,5.61145762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825386365,0.03865762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825387171,0.03865762,179.42,179.39,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825388272,0.03865762,179.42,179.4,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739825389666,0.03865762,179.42,179.39,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825390673,0.03865762,179.42,179.38,5.61502695]
["bitfinex-derivatives","SOLF0:USTF0",1739825391073,5.61165762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825391366,0.03865762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825391970,5.5733,179.41,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825392372,0.03865762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825393279,5.5734,179.4,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825393875,0.03865762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825394976,5.5731,179.41,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825395175,0.03865762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825397371,0.03865762,179.42,179.39,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825397875,0.03865762,179.42,179.41,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1739825398374,0.03865762,179.42,179.39,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825398574,0.03865762,179.42,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825401073,5.5736,179.39,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825401879,1.7576,179.41,179.38,0.04112695]
["bitfinex-derivatives","SOLF0:USTF0",1739825402079,29.05182788,179.4,179.21,155.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1739825402275,32.47442788,179.4,179.24,65.75951046]
["bitfinex-derivatives","SOLF0:USTF0",1739825402582,32.47442788,179.4,179.23,41.76490445]
["bitfinex-derivatives","SOLF0:USTF0",1739825402781,32.47442788,179.4,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739825402981,32.47442788,179.4,179.23,41.76490445]
["bitfinex-derivatives","SOLF0:USTF0",1739825403181,32.47442788,179.4,179.26,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825403377,0.03891909,179.33,179.3,0.03844067]
["bitfinex-derivatives","SOLF0:USTF0",1739825403583,29.05182788,179.37,179.3,0.03844067]
["bitfinex-derivatives","SOLF0:USTF0",1739825403783,0.04084212,179.33,179.3,0.03844067]
["bitfinex-derivatives","SOLF0:USTF0",1739825404886,1.81234212,179.33,179.23,7.63487657]
["bitfinex-derivatives","SOLF0:USTF0",1739825405387,29.05182788,179.31,179.23,7.63487657]
["bitfinex-derivatives","SOLF0:USTF0",1739825405580,5.577,179.28,179.23,7.63487657]
["bitfinex-derivatives","SOLF0:USTF0",1739825405780,29.05182788,179.31,179.23,7.63487657]
["bitfinex-derivatives","SOLF0:USTF0",1739825405980,0.03532603,179.27,179.24,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1739825406176,5.578,179.25,179.24,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1739825407285,0.03532603,179.27,179.24,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1739825407786,5.578,179.25,179.24,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1739825407987,0.03532603,179.27,179.19,7.63487657]
["bitfinex-derivatives","SOLF0:USTF0",1739825408986,0.03532603,179.27,179.19,13.21437657]
["bitfinex-derivatives","SOLF0:USTF0",1739825409183,0.03532603,179.27,179.21,0.03724895]
["bitfinex-derivatives","SOLF0:USTF0",1739825410186,0.03532603,179.27,179.23,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825410882,0.03532603,179.27,179.26,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739825412591,0.03532603,179.27,179.25,0.03839519]
["bitfinex-derivatives","SOLF0:USTF0",1739825414985,0.03532603,179.27,179.26,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739825416089,0.03532603,179.27,179.25,0.03839519]
["bitfinex-derivatives","SOLF0:USTF0",1739825419291,5.5777,179.26,179.25,0.03839519]
["bitfinex-derivatives","SOLF0:USTF0",1739825419485,0.03532603,179.27,179.17,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825419692,29.05182788,179.3,179.14,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825420091,5.5788,179.23,179.17,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739825420798,5.62094457,179.22,179.18,0.03529978]
["bitfinex-derivatives","SOLF0:USTF0",1739825421099,5.62094457,179.22,179.16,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739825421297,5.62094457,179.22,179.18,0.04009235]
["bitfinex-derivatives","SOLF0:USTF0",1739825421696,5.5798,179.19,179.18,0.04009235]
["bitfinex-derivatives","SOLF0:USTF0",1739825422001,0.04194457,179.22,179.12,68.09441366]
["bitfinex-derivatives","SOLF0:USTF0",1739825422189,3.4264,179.23,179.12,68.09441366]
["bitfinex-derivatives","SOLF0:USTF0",1739825422801,5.5794,179.21,179.14,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739825422996,0.03688267,179.19,179.16,0.04097379]
["bitfinex-derivatives","SOLF0:USTF0",1739825424906,5.5813,179.15,179.08,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1739825425299,308.05182788,179.14,179.03,7.63487657]
["bitfinex-derivatives","SOLF0:USTF0",1739825425498,5.5845,179.04,179.03,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825425701,29.05182788,179.08,178.99,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825425996,280.11650756,179.13,178.99,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825426205,0.04136008,179.05,179.02,0.03794368]
["bitfinex-derivatives","SOLF0:USTF0",1739825426606,1.11650756,179.13,179.03,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825426910,0.03579392,179.1,179.07,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825427206,1.6508,179.19,179.06,0.03582069]
["bitfinex-derivatives","SOLF0:USTF0",1739825427502,29.05182788,179.14,178.99,1.68447657]
["bitfinex-derivatives","SOLF0:USTF0",1739825427707,29.09444312,179.14,179.11,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739825428008,29.05182788,179.14,178.99,7.27047657]
["bitfinex-derivatives","SOLF0:USTF0",1739825428205,5.5826,179.11,178.99,7.27047657]
["bitfinex-derivatives","SOLF0:USTF0",1739825428403,30.70262788,179.19,179.01,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825428602,30.70262788,179.19,179.01,34.63712788]
["bitfinex-derivatives","SOLF0:USTF0",1739825428905,0.04043423,179.12,179.08,0.03548987]
["bitfinex-derivatives","SOLF0:USTF0",1739825429303,5.5826,179.11,179.08,0.03521469]
["bitfinex-derivatives","SOLF0:USTF0",1739825429801,0.04043423,179.12,179.08,0.03521469]
["bitfinex-derivatives","SOLF0:USTF0",1739825430206,1.70873423,179.12,179.08,0.03521469]
["bitfinex-derivatives","SOLF0:USTF0",1739825430407,5.583,179.09,179.08,0.03521469]
["bitfinex-derivatives","SOLF0:USTF0",1739825430607,1.6461,179.11,178.99,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739825430803,5.5831,179.09,178.99,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739825431198,1.6461,179.11,178.99,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739825431601,7.2285,179.11,179.02,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739825431801,0.0385193,179.07,179.03,0.04233771]
["bitfinex-derivatives","SOLF0:USTF0",1739825432306,0.0385193,179.07,179.03,5.62683771]
["bitfinex-derivatives","SOLF0:USTF0",1739825432506,0.0385193,179.07,179.03,0.04233771]
["bitfinex-derivatives","SOLF0:USTF0",1739825435611,29.09034718,179.07,179.03,0.04233771]
["bitfinex-derivatives","SOLF0:USTF0",1739825435809,29.09034718,179.07,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825436204,0.0385193,179.07,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825436910,5.5841,179.06,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825437308,5.5842,179.05,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825437611,0.0385193,179.07,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825437813,29.05182788,179.04,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825438112,34.63632788,179.04,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825438313,5.5845,179.04,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825439012,5.5843,179.05,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825440012,5.6222193,179.07,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825440215,0.0385193,179.07,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825443318,0.0385193,179.07,179.03,5.58483771]
["bitfinex-derivatives","SOLF0:USTF0",1739825444016,5.6223193,179.07,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825444220,0.0385193,179.07,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825445419,5.5845,179.05,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825446122,5.5845,179.04,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825448921,5.5841,179.06,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825449726,0.0385193,179.07,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825449921,29.09034718,179.07,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825451325,5.5845,179.04,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825453225,5.5842,179.05,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825453625,0.0385193,179.07,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825454025,5.5845,179.04,179.03,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739825455122,5.5865,178.98,178.92,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739825455328,5.039,179.04,178.92,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739825455528,3.428,179.04,178.92,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739825455721,195.0,179.06,178.95,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825455922,195.0,179.06,178.98,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739825456125,0.04239667,179.04,178.95,29.05182788]
["bitfinex-derivatives","SOLF0:USTF0",1739825456725,0.04239667,179.04,178.97,18.19868102]
["bitfinex-derivatives","SOLF0:USTF0",1739825456932,5.5843,179.05,178.97,18.19868102]
["bitfinex-derivatives","SOLF0:USTF0",1739825457230,0.03556096,179.02,178.97,18.19868102]
["bitfinex-derivatives","SOLF0:USTF0",1739825457425,0.03556096,179.02,178.99,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1739825458129,0.03556096,179.02,178.98,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739825458729,0.03556096,179.02,178.93,29.12311648]
["bitfinex-derivatives","SOLF0:USTF0",1739825459324,0.03556096,179.02,178.98,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739825459533,0.03556096,179.02,178.93,29.12311648]
["bitfinex-derivatives","SOLF0:USTF0",1739825460227,0.03556096,179.02,178.99,29.12311648]
["bitfinex-derivatives","SOLF0:USTF0",1739825460427,3.3356,179.11,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739825460629,1.611,179.11,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739825460829,5.5835,179.08,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739825461027,1.611,179.11,179.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739825461533,0.03811057,179.07,179.04,0.04282412]
["bitfinex-derivatives","SOLF0:USTF0",1739825461933,0.03811057,179.07,179.05,29.12311648]
["bitfinex-derivatives","SOLF0:USTF0",1739825462233,195.0,179.12,179.05,29.12311648]
["bitfinex-derivatives","SOLF0:USTF0",1739825463032,195.0,179.12,179.04,0.04282412]
["bitfinex-derivatives","SOLF0:USTF0",1739825463227,0.03544277,179.1,179.04,0.04282412]
["bitfinex-derivatives","SOLF0:USTF0",1739825463431,0.03544277,179.1,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1739825464032,0.03544277,179.1,179.04,5.62732412]
["bitfinex-derivatives","SOLF0:USTF0",1739825464333,5.61804277,179.1,179.04,5.62732412]
["bitfinex-derivatives","SOLF0:USTF0",1739825464536,0.03544277,179.1,179.04,0.04282412]
["bitfinex-derivatives","SOLF0:USTF0",1739825465436,29.12311648,179.06,178.95,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825465637,29.12311648,179.03,178.95,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825465936,1.676,179.05,178.95,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825466536,0.03536605,179.02,178.98,0.03918428]
["bitfinex-derivatives","SOLF0:USTF0",1739825467034,5.5861,178.99,178.98,0.03918428]
["bitfinex-derivatives","SOLF0:USTF0",1739825467233,29.12311648,179.0,178.95,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825467632,5.587,178.96,178.95,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825468335,5.587,178.96,178.88,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739825469038,0.03513489,178.97,178.88,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739825469738,29.15825137,178.97,178.88,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739825470037,29.12311648,178.94,178.85,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825470435,0.03910056,178.91,178.85,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825470635,29.16221704,178.91,178.85,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825471436,5.5901,178.86,178.85,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825472439,0.0374234,178.87,178.78,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825472635,5.5904,178.85,178.78,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825473036,5.5898,178.87,178.78,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825473334,0.03949664,178.83,178.78,51.80320512]
["bitfinex-derivatives","SOLF0:USTF0",1739825473534,195.0,178.9,178.78,51.80320512]
["bitfinex-derivatives","SOLF0:USTF0",1739825474135,195.0,178.9,178.78,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825474634,0.04206712,178.86,178.82,0.04160519]
["bitfinex-derivatives","SOLF0:USTF0",1739825477940,195.0,178.9,178.82,0.04160519]
["bitfinex-derivatives","SOLF0:USTF0",1739825478440,195.0,178.9,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739825478742,29.12311648,178.94,178.81,29.12311648]
["bitfinex-derivatives","SOLF0:USTF0",1739825479144,0.03757879,178.89,178.86,5.62803136]
["bitfinex-derivatives","SOLF0:USTF0",1739825479644,0.03757879,178.89,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739825480342,0.03757879,178.89,178.88,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739825480641,0.03757879,178.89,178.86,0.03813136]
["bitfinex-derivatives","SOLF0:USTF0",1739825480843,0.03757879,178.89,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739825482044,0.03757879,178.89,178.86,0.03813136]
["bitfinex-derivatives","SOLF0:USTF0",1739825486240,0.03757879,178.89,178.86,5.62793136]
["bitfinex-derivatives","SOLF0:USTF0",1739825486638,0.03757879,178.89,178.86,0.03813136]
["bitfinex-derivatives","SOLF0:USTF0",1739825487041,0.03757879,178.89,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739825487442,0.03757879,178.89,178.86,0.03813136]
["bitfinex-derivatives","SOLF0:USTF0",1739825489241,0.03757879,178.89,178.88,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739825489446,0.03757879,178.89,178.86,0.03813136]
["bitfinex-derivatives","SOLF0:USTF0",1739825491746,0.03757879,178.89,178.86,5.62813136]
["bitfinex-derivatives","SOLF0:USTF0",1739825491945,0.03757879,178.89,178.86,0.03813136]
["bitfinex-derivatives","SOLF0:USTF0",1739825492147,0.03757879,178.89,178.86,5.62823136]
["bitfinex-derivatives","SOLF0:USTF0",1739825492747,0.03757879,178.89,178.86,0.03813136]
["bitfinex-derivatives","SOLF0:USTF0",1739825497147,5.62707879,178.89,178.86,0.03813136]
["bitfinex-derivatives","SOLF0:USTF0",1739825497451,0.03757879,178.89,178.86,0.03813136]
["bitfinex-derivatives","SOLF0:USTF0",1739825498349,5.5898,178.87,178.86,0.03813136]
["bitfinex-derivatives","SOLF0:USTF0",1739825498550,18.2695966,178.89,178.75,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1739825498748,1.7459,178.91,178.75,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1739825498749,18.23201781,178.85,178.75,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1739825499653,5.591,178.84,178.75,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1739825499853,0.03968298,178.82,178.78,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1739825500455,5.63118298,178.82,178.78,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1739825500652,0.03968298,178.82,178.78,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1739825500853,5.5918,178.81,178.78,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1739825501657,0.03968298,178.82,178.78,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1739825501853,5.63108298,178.82,178.78,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1739825502855,5.5917,178.81,178.78,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1739825503562,18.27170079,178.82,178.78,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1739825503853,5.5923,178.79,178.78,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1739825508559,5.5931,178.77,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739825508755,18.23201781,178.79,178.68,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1739825508954,18.23201781,178.79,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739825509160,5.5946,178.72,178.64,22.68008864]
["bitfinex-derivatives","SOLF0:USTF0",1739825509553,5.5946,178.72,178.64,7.61295969]
["bitfinex-derivatives","SOLF0:USTF0",1739825509754,0.03805501,178.7,178.64,7.61295969]
["bitfinex-derivatives","SOLF0:USTF0",1739825511060,0.03805501,178.7,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739825511261,0.03805501,178.7,178.64,7.61295969]
["bitfinex-derivatives","SOLF0:USTF0",1739825512262,0.03805501,178.7,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739825512458,0.03805501,178.7,178.64,7.61295969]
["bitfinex-derivatives","SOLF0:USTF0",1739825513165,0.03805501,178.7,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739825513565,0.03805501,178.7,178.62,23.21981781]
["bitfinex-derivatives","SOLF0:USTF0",1739825513861,0.03805501,178.7,178.62,18.23201781]
["bitfinex-derivatives","SOLF0:USTF0",1739825515266,5.63325501,178.7,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739825515459,0.03805501,178.7,178.62,18.23201781]
["bitfinex-derivatives","SOLF0:USTF0",1739825515862,0.03805501,178.7,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739825517067,0.03805501,178.7,178.65,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739825518068,0.03805501,178.7,178.62,18.23201781]
["bitfinex-derivatives","SOLF0:USTF0",1739825518765,0.03805501,178.7,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739825518961,0.03805501,178.7,178.62,18.23201781]
["bitfinex-derivatives","SOLF0:USTF0",1739825519673,0.03805501,178.7,178.65,18.23201781]
["bitfinex-derivatives","SOLF0:USTF0",1739825519866,18.23201781,178.76,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739825520066,5.5936,178.75,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739825520261,0.04245558,178.74,178.68,18.23201781]
["bitfinex-derivatives","SOLF0:USTF0",1739825520466,195.0,178.79,178.68,18.23201781]
["bitfinex-derivatives","SOLF0:USTF0",1739825520667,0.04075699,178.73,178.68,18.23201781]
["bitfinex-derivatives","SOLF0:USTF0",1739825520964,0.04075699,178.73,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739825521165,0.04075699,178.73,178.71,18.23201781]
["bitfinex-derivatives","SOLF0:USTF0",1739825521565,0.04075699,178.73,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739825521870,195.0,178.79,178.71,18.23201781]
["bitfinex-derivatives","SOLF0:USTF0",1739825522164,7.2423,178.8,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739825522369,7.2423,178.8,178.71,18.23201781]
["bitfinex-derivatives","SOLF0:USTF0",1739825522566,1.6503,178.8,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739825522871,1.6503,178.8,178.71,18.23201781]
["bitfinex-derivatives","SOLF0:USTF0",1739825522872,1.7648,178.85,178.74,18.23201781]
["bitfinex-derivatives","SOLF0:USTF0",1739825523073,0.036519,178.79,178.76,0.03711347]
["bitfinex-derivatives","SOLF0:USTF0",1739825524967,0.036519,178.79,178.59,26.67245633]
["bitfinex-derivatives","SOLF0:USTF0",1739825525171,33.56,178.59,178.46,80.25733784]
["bitfinex-derivatives","SOLF0:USTF0",1739825525372,36.46403562,178.47,178.41,303.57626596]
["bitfinex-derivatives","SOLF0:USTF0",1739825525568,36.46403562,178.42,178.41,293.82146596]
["bitfinex-derivatives","SOLF0:USTF0",1739825525870,36.46403562,178.42,178.41,283.30446596]
["bitfinex-derivatives","SOLF0:USTF0",1739825526262,36.46403562,178.42,178.41,246.24296596]
["bitfinex-derivatives","SOLF0:USTF0",1739825526464,56.87920346,178.42,178.41,220.45406596]
["bitfinex-derivatives","SOLF0:USTF0",1739825526665,79.1741669,178.42,178.41,164.40406596]
["bitfinex-derivatives","SOLF0:USTF0",1739825526862,79.1741669,178.42,178.41,154.30709067]
["bitfinex-derivatives","SOLF0:USTF0",1739825527071,95.9641669,178.42,178.41,154.30709067]
["bitfinex-derivatives","SOLF0:USTF0",1739825527365,95.9641669,178.42,178.35,389.8022479]
["bitfinex-derivatives","SOLF0:USTF0",1739825527562,29.37949953,178.36,178.35,375.77771575]
["bitfinex-derivatives","SOLF0:USTF0",1739825527764,6.45007427,178.36,178.35,375.77771575]
["bitfinex-derivatives","SOLF0:USTF0",1739825527969,6.45007427,178.36,178.35,67.67235386]
["bitfinex-derivatives","SOLF0:USTF0",1739825528570,0.04196595,178.37,178.35,67.67235386]
["bitfinex-derivatives","SOLF0:USTF0",1739825528767,1.12101339,178.41,178.36,67.67235386]
["bitfinex-derivatives","SOLF0:USTF0",1739825528969,1.12101339,178.41,178.4,67.67235386]
["bitfinex-derivatives","SOLF0:USTF0",1739825529367,1.12101339,178.41,178.26,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825529568,11.00156881,178.4,178.23,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825529766,29.37949953,178.38,178.23,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825529967,0.03833605,178.33,178.31,67.67235386]
["bitfinex-derivatives","SOLF0:USTF0",1739825530172,29.37949953,178.35,178.31,67.67235386]
["bitfinex-derivatives","SOLF0:USTF0",1739825530372,0.03753277,178.34,178.32,67.67235386]
["bitfinex-derivatives","SOLF0:USTF0",1739825530571,4.23137262,178.37,178.35,67.67235386]
["bitfinex-derivatives","SOLF0:USTF0",1739825530978,4.23137262,178.36,178.25,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825531176,4.23137262,178.35,178.34,67.67235386]
["bitfinex-derivatives","SOLF0:USTF0",1739825531376,4.23137262,178.35,178.25,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825531676,4.23137262,178.35,178.34,67.67235386]
["bitfinex-derivatives","SOLF0:USTF0",1739825532475,4.23137262,178.35,178.25,34.98849953]
["bitfinex-derivatives","SOLF0:USTF0",1739825532676,4.23137262,178.35,178.33,67.67235386]
["bitfinex-derivatives","SOLF0:USTF0",1739825532971,4.23137262,178.35,178.27,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825533275,4.23137262,178.34,178.3,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825533668,0.04274512,178.34,178.27,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825533872,205.28669524,178.34,178.27,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825534070,193.82100988,178.34,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739825534275,182.50810988,178.34,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739825535073,236.58536412,178.33,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739825535278,27.37404041,178.33,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739825535577,1.755e-05,178.35,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739825535873,1.755e-05,178.35,178.3,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825535874,1.755e-05,178.35,178.32,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825536178,1.7248,178.48,178.32,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825536478,31.10429953,178.48,178.32,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825536973,0.03556824,178.42,178.38,0.04173695]
["bitfinex-derivatives","SOLF0:USTF0",1739825537775,4.19963855,178.41,178.38,0.04173695]
["bitfinex-derivatives","SOLF0:USTF0",1739825538479,0.03556824,178.42,178.38,0.04173695]
["bitfinex-derivatives","SOLF0:USTF0",1739825539379,4.19989219,178.41,178.38,0.04173695]
["bitfinex-derivatives","SOLF0:USTF0",1739825539879,4.19989219,178.41,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739825540080,0.03556824,178.42,178.38,29.42123648]
["bitfinex-derivatives","SOLF0:USTF0",1739825540280,31.08909953,178.54,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739825540677,10.9219675,178.53,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739825541176,4.20075673,178.52,178.38,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825541383,0.03881736,178.49,178.46,0.03948115]
["bitfinex-derivatives","SOLF0:USTF0",1739825541582,0.03881736,178.49,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739825541783,0.03881736,178.49,178.46,0.03999753]
["bitfinex-derivatives","SOLF0:USTF0",1739825542278,29.37949953,178.6,178.46,0.03999753]
["bitfinex-derivatives","SOLF0:USTF0",1739825542478,1.6653,178.59,178.42,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825542681,29.37949953,178.54,178.38,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825542883,29.37949953,178.51,178.36,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739825543476,0.03899449,178.45,178.42,0.03774986]
["bitfinex-derivatives","SOLF0:USTF0",1739825543884,0.03899449,178.45,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739825544086,0.03899449,178.45,178.42,0.03774986]
["bitfinex-derivatives","SOLF0:USTF0",1739825545076,0.03899449,178.45,178.43,49.00914399]
["bitfinex-derivatives","SOLF0:USTF0",1739825545281,29.37949953,178.57,178.43,49.00914399]
["bitfinex-derivatives","SOLF0:USTF0",1739825545481,196.40080705,178.56,178.43,49.00914399]
["bitfinex-derivatives","SOLF0:USTF0",1739825545785,1.40080705,178.55,178.43,49.00914399]
["bitfinex-derivatives","SOLF0:USTF0",1739825545982,195.0,178.56,178.43,49.00914399]
["bitfinex-derivatives","SOLF0:USTF0",1739825546178,1.40077223,178.55,178.43,49.00914399]
["bitfinex-derivatives","SOLF0:USTF0",1739825546381,0.03717622,178.51,178.47,0.04120083]
["bitfinex-derivatives","SOLF0:USTF0",1739825546580,195.0,178.56,178.47,0.04120083]
["bitfinex-derivatives","SOLF0:USTF0",1739825546776,1.40078132,178.55,178.47,0.04120083]
["bitfinex-derivatives","SOLF0:USTF0",1739825547077,1.40078132,178.54,178.47,0.04120083]
["bitfinex-derivatives","SOLF0:USTF0",1739825547386,195.0,178.56,178.5,90.50877471]
["bitfinex-derivatives","SOLF0:USTF0",1739825547587,1.40078659,178.55,178.5,90.50877471]
["bitfinex-derivatives","SOLF0:USTF0",1739825547886,1.40078659,178.54,178.51,0.04180322]
["bitfinex-derivatives","SOLF0:USTF0",1739825548181,29.37949953,178.51,178.48,49.00914399]
["bitfinex-derivatives","SOLF0:USTF0",1739825548387,29.37949953,178.51,178.48,83.99235464]
["bitfinex-derivatives","SOLF0:USTF0",1739825548585,27.19394114,178.51,178.48,83.99235464]
["bitfinex-derivatives","SOLF0:USTF0",1739825548882,195.0,178.56,178.48,83.99235464]
["bitfinex-derivatives","SOLF0:USTF0",1739825549081,1.40090176,178.55,178.48,83.99235464]
["bitfinex-derivatives","SOLF0:USTF0",1739825549383,0.04047394,178.54,178.5,0.03905008]
["bitfinex-derivatives","SOLF0:USTF0",1739825549988,0.04047394,178.54,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739825550583,0.04047394,178.54,178.5,0.03905008]
["bitfinex-derivatives","SOLF0:USTF0",1739825551790,0.04047394,178.54,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739825551989,195.0,178.61,178.5,29.41854961]
["bitfinex-derivatives","SOLF0:USTF0",1739825552185,195.0,178.61,178.5,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825552891,195.0,178.61,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739825553090,0.04284731,178.57,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739825553285,29.37949953,178.63,178.5,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825553491,1.40003377,178.62,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739825553686,0.03908544,178.58,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739825553990,29.37949953,178.63,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739825554191,0.04134099,178.59,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739825554593,0.04134099,178.59,178.55,0.0379895]
["bitfinex-derivatives","SOLF0:USTF0",1739825554793,0.04134099,178.59,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739825555494,4.17213887,178.59,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739825555889,0.04134099,178.59,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739825556493,4.13204189,178.63,178.56,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825556695,4.13204189,178.62,178.56,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825557095,195.0,178.67,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739825557299,195.0,178.67,178.56,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825557595,0.04250062,178.63,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739825558495,4.17624423,178.63,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739825558990,0.04250062,178.63,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739825563494,0.04250062,178.63,178.6,0.03664147]
["bitfinex-derivatives","SOLF0:USTF0",1739825563993,0.04250062,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739825568188,0.04250062,178.63,178.62,34.97709953]
["bitfinex-derivatives","SOLF0:USTF0",1739825568399,195.0,178.74,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739825568600,1.39916995,178.73,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739825568795,1.39916995,178.72,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739825568995,4.15060765,178.73,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739825569400,4.15060765,178.72,178.69,5.63471366]
["bitfinex-derivatives","SOLF0:USTF0",1739825569798,4.15060765,178.71,178.69,5.63471366]
["bitfinex-derivatives","SOLF0:USTF0",1739825570299,4.15060765,178.7,178.69,5.63471366]
["bitfinex-derivatives","SOLF0:USTF0",1739825571002,4.15060765,178.7,178.69,0.03931366]
["bitfinex-derivatives","SOLF0:USTF0",1739825572401,5.54987563,178.7,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739825572597,5.54987563,178.69,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739825572799,1.39940283,178.68,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739825572998,4.15060765,178.68,178.6,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1739825573496,0.03856566,178.66,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739825574200,4.18917331,178.66,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739825577607,4.18917331,178.66,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739825578104,4.15060765,178.65,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739825578496,4.15060765,178.65,178.62,0.04248723]
["bitfinex-derivatives","SOLF0:USTF0",1739825579206,4.15060765,178.65,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739825579405,4.15060765,178.64,178.62,0.04248723]
["bitfinex-derivatives","SOLF0:USTF0",1739825580106,0.03856566,178.66,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739825581009,4.17572097,178.65,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739825581605,4.17572097,178.64,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739825584105,0.03856566,178.66,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739825584304,0.03856566,178.66,178.65,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739825587809,60.99226279,178.73,178.65,29.37949953]
["bitfinex-derivatives","SOLF0:USTF0",1739825588001,1.39897185,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739825588407,1.39884822,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739825589911,1.39867799,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739825590112,7.24e-05,178.73,178.7,18.2969445]
["bitfinex-derivatives","SOLF0:USTF0",1739825590314,60.99226279,178.77,178.7,18.2969445]
["bitfinex-derivatives","SOLF0:USTF0",1739825590506,60.99226279,178.77,178.74,18.26151138]
["bitfinex-derivatives","SOLF0:USTF0",1739825590911,60.99226279,178.77,178.76,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739825592415,0.03611575,178.78,178.75,0.04009128]
["bitfinex-derivatives","SOLF0:USTF0",1739825592615,0.03611575,178.78,178.77,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1739825594517,0.03611575,178.78,178.77,23.85451138]
["bitfinex-derivatives","SOLF0:USTF0",1739825595318,60.99226279,178.85,178.77,18.26151138]
["bitfinex-derivatives","SOLF0:USTF0",1739825595919,60.99226279,178.85,178.84,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739825596119,60.99226279,178.85,178.77,18.26151138]
["bitfinex-derivatives","SOLF0:USTF0",1739825596618,0.03920627,178.83,178.79,0.03942033]
["bitfinex-derivatives","SOLF0:USTF0",1739825596915,4.09115014,178.82,178.79,0.03942033]
["bitfinex-derivatives","SOLF0:USTF0",1739825597514,4.09115014,178.82,178.81,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739825597716,0.03920627,178.83,178.79,0.03942033]
["bitfinex-derivatives","SOLF0:USTF0",1739825598213,4.0882648,178.82,178.79,0.03942033]
["bitfinex-derivatives","SOLF0:USTF0",1739825598813,0.03920627,178.83,178.79,0.03942033]
["bitfinex-derivatives","SOLF0:USTF0",1739825599412,4.08554954,178.82,178.79,29.22265482]
["bitfinex-derivatives","SOLF0:USTF0",1739825600416,0.03920627,178.83,178.82,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739825603916,6.27e-06,178.83,178.82,34.77463449]
["bitfinex-derivatives","SOLF0:USTF0",1739825608127,1.649,178.89,178.82,29.18323449]
["bitfinex-derivatives","SOLF0:USTF0",1739825608318,1.7238,178.93,178.9,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739825608524,5.4683571,178.92,178.9,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739825608724,1.3975133,178.91,178.9,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739825609129,5.4683571,178.91,178.9,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739825609331,4.0708438,178.91,178.9,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739825609530,4.0708438,178.91,178.89,5.62946961]
["bitfinex-derivatives","SOLF0:USTF0",1739825609831,4.0708438,178.91,178.89,0.04046961]
["bitfinex-derivatives","SOLF0:USTF0",1739825610030,4.0708438,178.9,178.89,0.04046961]
["bitfinex-derivatives","SOLF0:USTF0",1739825610335,4.0708438,178.9,178.89,5.62966961]
["bitfinex-derivatives","SOLF0:USTF0",1739825610531,0.03651258,178.92,178.89,5.62966961]
["bitfinex-derivatives","SOLF0:USTF0",1739825610727,1.39753024,178.91,178.89,5.62966961]
["bitfinex-derivatives","SOLF0:USTF0",1739825610928,4.06836118,178.91,178.89,5.62966961]
["bitfinex-derivatives","SOLF0:USTF0",1739825611628,4.06836118,178.9,178.89,5.62966961]
["bitfinex-derivatives","SOLF0:USTF0",1739825612333,0.03651258,178.92,178.91,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739825616635,0.03651258,178.92,178.91,23.80096862]
["bitfinex-derivatives","SOLF0:USTF0",1739825617033,3.3019,179.0,178.91,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825617233,1.39701959,178.99,178.91,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825617433,3.3019,179.0,178.91,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825617629,5.45599582,178.99,178.91,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825617835,4.05898134,178.99,178.91,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825618234,0.04017086,178.97,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739825619839,4.09837064,178.97,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739825620040,4.09837064,178.97,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739825620241,0.04017086,178.97,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739825620437,0.04017086,178.97,178.93,0.04178595]
["bitfinex-derivatives","SOLF0:USTF0",1739825620944,1.39718347,178.96,178.88,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825621143,4.05850427,178.96,178.85,19.97566862]
["bitfinex-derivatives","SOLF0:USTF0",1739825621346,1.3972546,178.95,178.89,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1739825621544,4.05850427,178.96,178.85,19.97566862]
["bitfinex-derivatives","SOLF0:USTF0",1739825621745,4.05850427,178.94,178.85,19.97566862]
["bitfinex-derivatives","SOLF0:USTF0",1739825622049,0.04028252,178.92,178.89,0.04100605]
["bitfinex-derivatives","SOLF0:USTF0",1739825623638,0.04028252,178.92,178.89,5.63010605]
["bitfinex-derivatives","SOLF0:USTF0",1739825623843,0.04028252,178.92,178.89,0.04100605]
["bitfinex-derivatives","SOLF0:USTF0",1739825624042,5.46197185,178.91,178.89,0.04100605]
["bitfinex-derivatives","SOLF0:USTF0",1739825624244,4.06440885,178.91,178.89,0.04100605]
["bitfinex-derivatives","SOLF0:USTF0",1739825624439,4.06440885,178.91,178.82,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825624640,5.46196871,178.9,178.82,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825624842,1.39755986,178.89,178.82,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825625048,1.39755986,178.88,178.81,243.70376581]
["bitfinex-derivatives","SOLF0:USTF0",1739825625244,1.39782164,178.87,178.81,243.70376581]
["bitfinex-derivatives","SOLF0:USTF0",1739825625444,1.39786408,178.86,178.81,243.70376581]
["bitfinex-derivatives","SOLF0:USTF0",1739825625645,0.04257907,178.86,178.82,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739825625845,0.04257907,178.86,178.82,5.63025751]
["bitfinex-derivatives","SOLF0:USTF0",1739825626045,4.06440885,178.85,178.82,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739825627050,4.06440885,178.85,178.83,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1739825627548,0.04257907,178.86,178.83,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1739825627939,0.04257907,178.86,178.82,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739825628144,0.04257907,178.86,178.83,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1739825628444,0.04257907,178.86,178.82,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739825628645,0.04257907,178.86,178.83,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1739825628845,0.04257907,178.86,178.82,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739825628846,4.07597652,178.85,178.82,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739825629449,5.47387965,178.84,178.82,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739825629647,4.07597652,178.84,178.82,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739825630054,4.07597652,178.83,178.82,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739825630751,4.07597652,178.83,178.82,5.63055751]
["bitfinex-derivatives","SOLF0:USTF0",1739825631152,5.47387963,178.83,178.82,5.63055751]
["bitfinex-derivatives","SOLF0:USTF0",1739825632051,4.07597652,178.83,178.82,5.63055751]
["bitfinex-derivatives","SOLF0:USTF0",1739825632850,5.47386219,178.83,178.82,5.63055751]
["bitfinex-derivatives","SOLF0:USTF0",1739825633254,5.47386219,178.83,178.82,0.03915751]
["bitfinex-derivatives","SOLF0:USTF0",1739825634153,5.47386219,178.83,178.82,5.63055751]
["bitfinex-derivatives","SOLF0:USTF0",1739825635756,5.47393987,178.83,178.82,5.63055751]
["bitfinex-derivatives","SOLF0:USTF0",1739825636955,4.07597652,178.83,178.82,5.63055751]
["bitfinex-derivatives","SOLF0:USTF0",1739825637146,5.47392364,178.83,178.82,5.63055751]
["bitfinex-derivatives","SOLF0:USTF0",1739825637353,5.47392364,178.83,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739825637555,1.39794712,178.82,178.76,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825637753,1.39794712,178.81,178.76,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825638052,1.39794712,178.8,178.76,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825638251,1.39808054,178.79,178.76,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825638454,1.39808054,178.78,178.76,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825638657,1.39808054,178.77,178.76,18.25153094]
["bitfinex-derivatives","SOLF0:USTF0",1739825638851,5.47405706,178.77,178.76,18.25153094]
["bitfinex-derivatives","SOLF0:USTF0",1739825639458,5.47405706,178.77,178.76,23.84483094]
["bitfinex-derivatives","SOLF0:USTF0",1739825640256,0.03800663,178.79,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739825641664,1.6512,178.88,178.76,18.25153094]
["bitfinex-derivatives","SOLF0:USTF0",1739825641961,1.6512,178.88,178.81,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825642355,1.6512,178.88,178.82,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739825642556,1.6512,178.88,178.81,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825642857,1.6512,178.88,178.83,5.62715568]
["bitfinex-derivatives","SOLF0:USTF0",1739825642858,0.03713666,178.86,178.83,5.62715568]
["bitfinex-derivatives","SOLF0:USTF0",1739825643055,0.03713666,178.86,178.83,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1739825644556,0.03713666,178.86,178.85,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739825648461,1.6722,178.93,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739825648763,1.6722,178.93,178.87,18.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1739825649165,1.6722,178.93,178.89,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1739825649565,1.71470949,178.93,178.89,5.62893892]
["bitfinex-derivatives","SOLF0:USTF0",1739825649965,1.71470949,178.93,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825652470,4.0474722,178.92,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825652861,4.0474722,178.91,178.89,5.62893892]
["bitfinex-derivatives","SOLF0:USTF0",1739825653172,4.0474722,178.91,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825653565,4.0474722,178.9,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825654365,4.0474722,178.9,178.89,5.62913892]
["bitfinex-derivatives","SOLF0:USTF0",1739825655570,4.0474722,178.9,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825658071,4.0474722,178.9,178.89,5.62913892]
["bitfinex-derivatives","SOLF0:USTF0",1739825659063,4.0474722,178.9,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825660172,4.0474722,178.9,178.89,5.62913892]
["bitfinex-derivatives","SOLF0:USTF0",1739825664582,4.0474722,178.9,178.89,17.2899485]
["bitfinex-derivatives","SOLF0:USTF0",1739825665183,4.0474722,178.9,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825669183,4.0474722,178.9,178.89,5.62913892]
["bitfinex-derivatives","SOLF0:USTF0",1739825670378,0.04250949,178.93,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825670586,0.04250949,178.93,178.92,23.81571006]
["bitfinex-derivatives","SOLF0:USTF0",1739825676882,0.04250949,178.93,178.92,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739825678285,0.04250949,178.93,178.89,18.26734898]
["bitfinex-derivatives","SOLF0:USTF0",1739825678587,0.04250949,178.93,178.91,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739825679286,0.04250949,178.93,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739825679981,0.04250949,178.93,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825683291,0.04250949,178.93,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739825684890,0.04250949,178.93,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825684891,0.04250949,178.93,178.89,5.62903892]
["bitfinex-derivatives","SOLF0:USTF0",1739825685086,0.04250949,178.93,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825686392,5.63050949,178.93,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825687190,5.5883,178.92,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825688297,5.63050949,178.93,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825688997,0.04250949,178.93,178.89,0.03993892]
["bitfinex-derivatives","SOLF0:USTF0",1739825693407,5.5885,178.92,178.84,23.81811006]
["bitfinex-derivatives","SOLF0:USTF0",1739825693605,0.04250949,178.93,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739825693905,0.04250949,178.93,178.81,18.22741006]
["bitfinex-derivatives","SOLF0:USTF0",1739825694105,1.6629,178.94,178.84,18.22741006]
["bitfinex-derivatives","SOLF0:USTF0",1739825694600,0.040672,178.91,178.87,0.04087184]
["bitfinex-derivatives","SOLF0:USTF0",1739825696207,5.629272,178.91,178.87,0.04087184]
["bitfinex-derivatives","SOLF0:USTF0",1739825697403,0.040672,178.91,178.87,5.63067184]
["bitfinex-derivatives","SOLF0:USTF0",1739825699409,0.040672,178.91,178.87,0.04087184]
["bitfinex-derivatives","SOLF0:USTF0",1739825700504,5.5891,178.9,178.87,0.04087184]
["bitfinex-derivatives","SOLF0:USTF0",1739825700708,0.040672,178.91,178.8,18.22741006]
["bitfinex-derivatives","SOLF0:USTF0",1739825700906,1.7021,178.9,178.8,18.22741006]
["bitfinex-derivatives","SOLF0:USTF0",1739825701106,1.7021,178.9,178.83,18.22741006]
["bitfinex-derivatives","SOLF0:USTF0",1739825701607,1.7021,178.9,178.84,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739825701814,3.293,178.94,178.83,18.22741006]
["bitfinex-derivatives","SOLF0:USTF0",1739825702014,0.04235003,178.89,178.85,0.0394989]
["bitfinex-derivatives","SOLF0:USTF0",1739825702313,0.04235003,178.89,178.86,18.22741006]
["bitfinex-derivatives","SOLF0:USTF0",1739825702911,0.04235003,178.89,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739825703611,0.04235003,178.89,178.88,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739825704715,0.04235003,178.89,178.88,17.25308118]
["bitfinex-derivatives","SOLF0:USTF0",1739825705408,195.0,178.96,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739825705609,60.99226279,178.97,178.93,11.66358118]
["bitfinex-derivatives","SOLF0:USTF0",1739825706113,60.99226279,178.98,178.93,11.66358118]
["bitfinex-derivatives","SOLF0:USTF0",1739825706511,60.99226279,178.98,178.91,11.66358118]
["bitfinex-derivatives","SOLF0:USTF0",1739825706709,0.03588108,178.97,178.94,0.03775342]
["bitfinex-derivatives","SOLF0:USTF0",1739825710014,5.62288108,178.97,178.94,0.03775342]
["bitfinex-derivatives","SOLF0:USTF0",1739825711117,18.25384598,178.97,178.86,18.2179649]
["bitfinex-derivatives","SOLF0:USTF0",1739825711311,18.2179649,178.97,178.86,18.2179649]
["bitfinex-derivatives","SOLF0:USTF0",1739825712211,0.03873645,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825713010,0.03873645,178.93,178.91,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739825719312,0.03873645,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825719617,0.03873645,178.93,178.9,5.62858306]
["bitfinex-derivatives","SOLF0:USTF0",1739825720117,0.03873645,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825722817,5.62673645,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825723219,0.03873645,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825724919,5.62673645,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825726120,0.03873645,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825726321,5.5885,178.92,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825727418,5.62673645,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825728517,0.03873645,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825728721,11.70436821,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825730223,17.29236821,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825730522,11.70436821,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825732225,17.29236821,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825733422,11.70436821,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825734225,17.29236821,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825735626,11.70436821,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825736226,17.29236821,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825736626,11.70436821,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825737027,17.29236821,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825742229,0.03873645,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825744130,5.62673645,178.93,178.9,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1739825745931,11.66563176,178.91,178.8,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825746134,195.0,178.94,178.8,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825746135,11.66563176,178.88,178.8,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825746731,11.66563176,178.88,178.82,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825747034,0.04220925,178.87,178.83,0.03775282]
["bitfinex-derivatives","SOLF0:USTF0",1739825749637,5.5904,178.86,178.83,0.03775282]
["bitfinex-derivatives","SOLF0:USTF0",1739825750238,5.5907,178.85,178.83,0.03775282]
["bitfinex-derivatives","SOLF0:USTF0",1739825750534,11.66563176,178.84,178.75,13.45133176]
["bitfinex-derivatives","SOLF0:USTF0",1739825750733,11.66563176,178.87,178.81,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825751128,11.66563176,178.89,178.81,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825751328,5.5898,178.87,178.81,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825751633,11.66563176,178.89,178.82,0.03941294]
["bitfinex-derivatives","SOLF0:USTF0",1739825751634,72.65789455,178.89,178.82,0.03941294]
["bitfinex-derivatives","SOLF0:USTF0",1739825751832,0.03673063,178.86,178.82,0.03941294]
["bitfinex-derivatives","SOLF0:USTF0",1739825758233,0.03673063,178.86,178.83,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825758437,0.03673063,178.86,178.83,17.25663176]
["bitfinex-derivatives","SOLF0:USTF0",1739825759340,0.03673063,178.86,178.83,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825762148,0.03673063,178.86,178.83,17.25663176]
["bitfinex-derivatives","SOLF0:USTF0",1739825762344,0.03673063,178.86,178.83,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825762545,0.03673063,178.86,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739825763247,0.03673063,178.86,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739825763948,0.03673063,178.86,178.83,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825764549,0.03673063,178.86,178.82,17.2963447]
["bitfinex-derivatives","SOLF0:USTF0",1739825765053,11.66563176,178.85,178.82,0.03941294]
["bitfinex-derivatives","SOLF0:USTF0",1739825765952,11.66563176,178.83,178.82,0.03941294]
["bitfinex-derivatives","SOLF0:USTF0",1739825766748,17.25673176,178.83,178.82,0.03941294]
["bitfinex-derivatives","SOLF0:USTF0",1739825766947,11.66563176,178.83,178.72,129.98010142]
["bitfinex-derivatives","SOLF0:USTF0",1739825767152,11.66563176,178.78,178.7,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825767455,11.66563176,178.76,178.7,17.26053176]
["bitfinex-derivatives","SOLF0:USTF0",1739825768046,11.66563176,178.76,178.7,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825768250,0.03856479,178.75,178.72,11.66563176]
["bitfinex-derivatives","SOLF0:USTF0",1739825768555,23.84623956,178.82,178.7,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825768754,0.04098182,178.75,178.72,7.29412704]
["bitfinex-derivatives","SOLF0:USTF0",1739825769051,23.84623956,178.82,178.72,7.29412704]
["bitfinex-derivatives","SOLF0:USTF0",1739825769658,0.03914519,178.79,178.73,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825770153,0.03914519,178.79,178.76,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825770355,78.22288999,178.84,178.76,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825770655,78.22288999,178.84,178.81,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739825771155,78.22288999,178.84,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739825771455,78.25984649,178.84,178.81,0.04185922]
["bitfinex-derivatives","SOLF0:USTF0",1739825771648,60.99226279,178.89,178.82,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825771851,60.99226279,178.89,178.85,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825772155,60.99226279,178.89,178.88,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739825772350,60.99226279,178.89,178.88,23.84403956]
["bitfinex-derivatives","SOLF0:USTF0",1739825772651,48.29556279,178.89,178.88,23.84403956]
["bitfinex-derivatives","SOLF0:USTF0",1739825774453,0.03762227,178.9,178.89,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739825774755,16.47521686,179.03,178.88,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825774955,16.47521686,179.03,178.91,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825775156,18.10921686,179.03,178.91,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825775964,0.04079062,178.97,178.94,0.04007898]
["bitfinex-derivatives","SOLF0:USTF0",1739825782760,0.04079062,178.97,178.94,5.62767898]
["bitfinex-derivatives","SOLF0:USTF0",1739825783464,0.04079062,178.97,178.94,0.04007898]
["bitfinex-derivatives","SOLF0:USTF0",1739825788170,0.04079062,178.97,178.95,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739825789975,0.04079062,178.97,178.94,5.62757898]
["bitfinex-derivatives","SOLF0:USTF0",1739825790174,0.04079062,178.97,178.94,0.04007898]
["bitfinex-derivatives","SOLF0:USTF0",1739825793676,0.04079062,178.97,178.94,5.62747898]
["bitfinex-derivatives","SOLF0:USTF0",1739825794476,0.04079062,178.97,178.95,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739825794866,0.04079062,178.97,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1739825797070,0.04079062,178.97,178.94,18.29461854]
["bitfinex-derivatives","SOLF0:USTF0",1739825797673,0.04079062,178.97,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1739825798174,0.04079062,178.97,178.94,18.29461854]
["bitfinex-derivatives","SOLF0:USTF0",1739825798474,0.04079062,178.97,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739825799074,0.04079062,178.97,178.94,18.29461854]
["bitfinex-derivatives","SOLF0:USTF0",1739825799278,0.04079062,178.97,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1739825799576,0.04079062,178.97,178.94,18.29461854]
["bitfinex-derivatives","SOLF0:USTF0",1739825799777,0.04079062,178.97,178.94,23.88201854]
["bitfinex-derivatives","SOLF0:USTF0",1739825800176,0.04079062,178.97,178.94,18.29461854]
["bitfinex-derivatives","SOLF0:USTF0",1739825801273,0.04079062,178.97,178.94,0.04007898]
["bitfinex-derivatives","SOLF0:USTF0",1739825803276,5.62749062,178.97,178.94,0.04007898]
["bitfinex-derivatives","SOLF0:USTF0",1739825803581,0.04079062,178.97,178.88,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825804181,5.62749062,178.97,178.88,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825804680,5.62749062,178.97,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739825804882,5.62749062,178.97,178.91,0.0360553]
["bitfinex-derivatives","SOLF0:USTF0",1739825805278,0.04079062,178.97,178.91,0.0360553]
["bitfinex-derivatives","SOLF0:USTF0",1739825805883,5.62749062,178.97,178.91,0.0360553]
["bitfinex-derivatives","SOLF0:USTF0",1739825806990,18.25453956,178.92,178.77,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825807184,18.25453956,178.92,178.8,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825807883,0.0415777,178.88,178.84,0.04248422]
["bitfinex-derivatives","SOLF0:USTF0",1739825808078,5.5879,178.94,178.83,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825808280,0.04089377,178.88,178.84,0.04271725]
["bitfinex-derivatives","SOLF0:USTF0",1739825812885,0.04089377,178.88,178.86,18.25453956]
["bitfinex-derivatives","SOLF0:USTF0",1739825813389,5.5874,178.95,178.88,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739825814391,7.2575,178.96,178.88,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739825814589,0.03765877,178.93,178.9,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1739825816897,0.03765877,178.93,178.9,5.63194235]
["bitfinex-derivatives","SOLF0:USTF0",1739825817993,0.03765877,178.93,178.9,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1739825820290,0.03765877,178.93,178.9,5.63194235]
["bitfinex-derivatives","SOLF0:USTF0",1739825821296,0.03765877,178.93,178.9,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1739825821895,0.03765877,178.93,178.9,5.63194235]
["bitfinex-derivatives","SOLF0:USTF0",1739825822488,0.03765877,178.93,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739825822988,0.03765877,178.93,178.9,5.63184235]
["bitfinex-derivatives","SOLF0:USTF0",1739825823696,0.03765877,178.93,178.9,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1739825826491,0.03765877,178.93,178.9,5.63184235]
["bitfinex-derivatives","SOLF0:USTF0",1739825826894,0.03765877,178.93,178.9,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1739825827691,0.03765877,178.93,178.9,5.63194235]
["bitfinex-derivatives","SOLF0:USTF0",1739825830203,0.03765877,178.93,178.9,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1739825832407,0.03765877,178.93,178.9,5.63184235]
["bitfinex-derivatives","SOLF0:USTF0",1739825832807,0.03765877,178.93,178.9,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1739825834408,0.03765877,178.93,178.9,5.63194235]
["bitfinex-derivatives","SOLF0:USTF0",1739825835503,0.03765877,178.93,178.9,11.70538072]
["bitfinex-derivatives","SOLF0:USTF0",1739825836109,0.03765877,178.93,178.92,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739825836608,0.03765877,178.93,178.9,11.70538072]
["bitfinex-derivatives","SOLF0:USTF0",1739825837410,0.03765877,178.93,178.92,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739825838006,0.03765877,178.93,178.92,17.25063837]
["bitfinex-derivatives","SOLF0:USTF0",1739825842620,11.66233837,179.0,178.92,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825842915,11.66233837,179.0,178.94,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825843116,11.66233837,179.0,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739825843711,0.04111942,178.99,178.96,5.62511346]
["bitfinex-derivatives","SOLF0:USTF0",1739825843917,0.04111942,178.99,178.96,0.03811346]
["bitfinex-derivatives","SOLF0:USTF0",1739825844517,0.04111942,178.99,178.97,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739825845117,0.04111942,178.99,178.96,0.03811346]
["bitfinex-derivatives","SOLF0:USTF0",1739825845318,0.04111942,178.99,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739825845814,0.04111942,178.99,178.97,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739825846210,0.04111942,178.99,178.96,0.03811346]
["bitfinex-derivatives","SOLF0:USTF0",1739825860127,0.04111942,178.99,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739825860431,0.04111942,178.99,178.96,0.03811346]
["bitfinex-derivatives","SOLF0:USTF0",1739825860632,0.04111942,178.99,178.96,5.62501346]
["bitfinex-derivatives","SOLF0:USTF0",1739825862532,0.04111942,178.99,178.96,0.03811346]
["bitfinex-derivatives","SOLF0:USTF0",1739825863434,0.04111942,178.99,178.96,5.62511346]
["bitfinex-derivatives","SOLF0:USTF0",1739825865237,0.04111942,178.99,178.96,0.03811346]
["bitfinex-derivatives","SOLF0:USTF0",1739825865936,0.04111942,178.99,178.96,5.62511346]
["bitfinex-derivatives","SOLF0:USTF0",1739825871838,0.04111942,178.99,178.96,0.03811346]
["bitfinex-derivatives","SOLF0:USTF0",1739825872039,11.66233837,178.98,178.96,0.03811346]
["bitfinex-derivatives","SOLF0:USTF0",1739825872834,3.3502,178.97,178.86,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1739825873036,11.66233837,178.92,178.86,137.04233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825874039,11.66233837,178.9,178.87,0.04243148]
["bitfinex-derivatives","SOLF0:USTF0",1739825876448,11.66233837,178.88,178.87,0.04243148]
["bitfinex-derivatives","SOLF0:USTF0",1739825877247,11.66233837,178.88,178.8,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825877448,11.66233837,178.85,178.78,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825877648,11.66233837,178.83,178.78,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825877945,11.66233837,178.81,178.75,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1739825878449,11.66233837,178.81,178.79,0.03917132]
["bitfinex-derivatives","SOLF0:USTF0",1739825878839,1.71969295,178.82,178.79,0.03917132]
["bitfinex-derivatives","SOLF0:USTF0",1739825880550,0.03569295,178.82,178.79,0.03917132]
["bitfinex-derivatives","SOLF0:USTF0",1739825880749,0.03569295,178.82,178.81,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825880951,0.03569295,178.82,178.79,11.70150969]
["bitfinex-derivatives","SOLF0:USTF0",1739825881448,0.03569295,178.82,178.79,0.03917132]
["bitfinex-derivatives","SOLF0:USTF0",1739825882051,0.03569295,178.82,178.81,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825882649,0.03569295,178.82,178.81,17.25403837]
["bitfinex-derivatives","SOLF0:USTF0",1739825883756,0.03569295,178.82,178.81,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825884254,0.03569295,178.82,178.79,11.70150969]
["bitfinex-derivatives","SOLF0:USTF0",1739825885352,0.03569295,178.82,178.79,17.29360969]
["bitfinex-derivatives","SOLF0:USTF0",1739825885945,0.03569295,178.82,178.81,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825888450,0.03569295,178.82,178.81,17.25403837]
["bitfinex-derivatives","SOLF0:USTF0",1739825892059,0.03569295,178.82,178.81,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825892853,0.03569295,178.82,178.79,17.29380969]
["bitfinex-derivatives","SOLF0:USTF0",1739825893053,0.03569295,178.82,178.79,0.03917132]
["bitfinex-derivatives","SOLF0:USTF0",1739825904979,11.66233837,178.81,178.79,0.03917132]
["bitfinex-derivatives","SOLF0:USTF0",1739825905773,17.25413837,178.81,178.79,0.03917132]
["bitfinex-derivatives","SOLF0:USTF0",1739825908286,11.66233837,178.81,178.79,0.03917132]
["bitfinex-derivatives","SOLF0:USTF0",1739825908484,17.25423837,178.81,178.79,0.03917132]
["bitfinex-derivatives","SOLF0:USTF0",1739825911485,5.592,178.8,178.79,0.03917132]
["bitfinex-derivatives","SOLF0:USTF0",1739825911685,5.592,178.8,178.73,118.32255303]
["bitfinex-derivatives","SOLF0:USTF0",1739825911886,11.66233837,178.78,178.73,118.32255303]
["bitfinex-derivatives","SOLF0:USTF0",1739825912282,11.66233837,178.76,178.69,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825912883,0.03528122,178.74,178.71,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1739825913688,0.03528122,178.74,178.71,11.70073822]
["bitfinex-derivatives","SOLF0:USTF0",1739825913891,0.03528122,178.74,178.71,17.29533822]
["bitfinex-derivatives","SOLF0:USTF0",1739825914390,0.03528122,178.74,178.71,11.70073822]
["bitfinex-derivatives","SOLF0:USTF0",1739825914688,0.03528122,178.74,178.73,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825914891,1.6334,178.83,178.73,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825915187,61.69764228,178.81,178.77,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825915991,61.74043272,178.81,178.77,11.69938771]
["bitfinex-derivatives","SOLF0:USTF0",1739825917193,61.74043272,178.81,178.77,0.03704934]
["bitfinex-derivatives","SOLF0:USTF0",1739825917590,67.33213272,178.81,178.77,0.03704934]
["bitfinex-derivatives","SOLF0:USTF0",1739825917989,11.66233837,178.8,178.77,0.03704934]
["bitfinex-derivatives","SOLF0:USTF0",1739825922996,17.25443837,178.8,178.77,0.03704934]
["bitfinex-derivatives","SOLF0:USTF0",1739825923197,11.66233837,178.78,178.77,0.03704934]
["bitfinex-derivatives","SOLF0:USTF0",1739825924496,5.5931,178.77,178.71,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825924692,11.66233837,178.76,178.71,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825925293,11.66233837,178.76,178.69,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825925699,0.0354186,178.74,178.71,0.03753758]
["bitfinex-derivatives","SOLF0:USTF0",1739825928198,0.0354186,178.74,178.71,5.63233758]
["bitfinex-derivatives","SOLF0:USTF0",1739825928594,0.0354186,178.74,178.73,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825928792,0.0354186,178.74,178.73,17.25653837]
["bitfinex-derivatives","SOLF0:USTF0",1739825931702,0.0354186,178.74,178.73,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825932803,0.0354186,178.74,178.71,17.29457595]
["bitfinex-derivatives","SOLF0:USTF0",1739825934200,0.0354186,178.74,178.71,11.69987595]
["bitfinex-derivatives","SOLF0:USTF0",1739825934404,0.0354186,178.74,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739825934801,0.0354186,178.74,178.71,17.29457595]
["bitfinex-derivatives","SOLF0:USTF0",1739825936401,0.0354186,178.74,178.71,11.69987595]
["bitfinex-derivatives","SOLF0:USTF0",1739825939209,0.0354186,178.74,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739825942508,0.0354186,178.74,178.71,11.69987595]
["bitfinex-derivatives","SOLF0:USTF0",1739825942712,0.0354186,178.74,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739825943313,0.0354186,178.74,178.73,17.25653837]
["bitfinex-derivatives","SOLF0:USTF0",1739825947410,0.0354186,178.74,178.73,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825947619,0.0354186,178.74,178.71,11.69987595]
["bitfinex-derivatives","SOLF0:USTF0",1739825949211,0.0354186,178.74,178.71,17.29457595]
["bitfinex-derivatives","SOLF0:USTF0",1739825951309,0.0354186,178.74,178.71,11.69987595]
["bitfinex-derivatives","SOLF0:USTF0",1739825951618,0.0354186,178.74,178.71,0.03753758]
["bitfinex-derivatives","SOLF0:USTF0",1739825955215,0.0354186,178.74,178.71,11.69987595]
["bitfinex-derivatives","SOLF0:USTF0",1739825955615,0.0354186,178.74,178.71,17.29467595]
["bitfinex-derivatives","SOLF0:USTF0",1739825955817,0.0354186,178.74,178.71,11.69987595]
["bitfinex-derivatives","SOLF0:USTF0",1739825957220,0.0354186,178.74,178.71,17.29467595]
["bitfinex-derivatives","SOLF0:USTF0",1739825958523,17.25683837,178.72,178.56,74.78923894]
["bitfinex-derivatives","SOLF0:USTF0",1739825958716,11.66233837,178.7,178.63,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825959216,11.66233837,178.7,178.57,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739825959217,11.66233837,178.74,178.65,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825959616,11.66233837,178.74,178.65,17.25903837]
["bitfinex-derivatives","SOLF0:USTF0",1739825959823,0.03946907,178.71,178.68,0.04181296]
["bitfinex-derivatives","SOLF0:USTF0",1739825960919,11.66233837,178.7,178.68,0.04181296]
["bitfinex-derivatives","SOLF0:USTF0",1739825967119,17.25753837,178.7,178.68,0.04181296]
["bitfinex-derivatives","SOLF0:USTF0",1739825967826,17.25753837,178.7,178.63,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825968125,11.66233837,178.68,178.63,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825968424,11.66233837,178.68,178.63,17.25963837]
["bitfinex-derivatives","SOLF0:USTF0",1739825969122,0.04261675,178.67,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825970130,11.66233837,178.66,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825970622,0.04261675,178.67,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825970826,0.04261675,178.67,178.65,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825972225,0.04261675,178.67,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825972725,5.63871675,178.67,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825972930,11.66233837,178.66,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825974129,17.25873837,178.66,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825974923,11.66233837,178.66,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825976026,17.25873837,178.66,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825976923,11.66233837,178.66,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825978229,17.25873837,178.66,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825978530,11.66233837,178.66,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825979229,17.25873837,178.66,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825979729,11.66233837,178.66,178.64,0.03774475]
["bitfinex-derivatives","SOLF0:USTF0",1739825980028,11.66233837,178.66,178.54,118.4331655]
["bitfinex-derivatives","SOLF0:USTF0",1739825980228,11.66233837,178.59,178.54,124.0332655]
["bitfinex-derivatives","SOLF0:USTF0",1739825981225,0.03607473,178.58,178.55,0.03678913]
["bitfinex-derivatives","SOLF0:USTF0",1739825981824,11.66233837,178.57,178.55,0.03678913]
["bitfinex-derivatives","SOLF0:USTF0",1739825984629,11.66233837,178.57,178.42,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1739825984829,11.66233837,178.56,178.51,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825985430,11.66233837,178.58,178.51,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825985631,11.66233837,178.6,178.53,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825985827,0.04247287,178.56,178.55,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825986836,0.04247287,178.56,178.53,11.69055853]
["bitfinex-derivatives","SOLF0:USTF0",1739825988024,0.04247287,178.56,178.53,17.29095853]
["bitfinex-derivatives","SOLF0:USTF0",1739825989338,11.66233837,178.54,178.53,0.02822016]
["bitfinex-derivatives","SOLF0:USTF0",1739825991339,17.26253837,178.54,178.53,0.02822016]
["bitfinex-derivatives","SOLF0:USTF0",1739825992240,5.6008,178.52,178.44,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825992429,11.66233837,178.53,178.46,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825992741,11.66233837,178.57,178.5,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825993138,17.26163837,178.57,178.5,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825993342,0.03638982,178.55,178.5,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825993639,11.69872819,178.55,178.5,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825994741,11.69872819,178.55,178.48,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825994944,11.66233837,178.55,178.48,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825995141,0.03719904,178.53,178.48,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825995744,0.03719904,178.53,178.52,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825996145,0.03719904,178.53,178.52,17.26313837]
["bitfinex-derivatives","SOLF0:USTF0",1739825997052,0.03719904,178.53,178.52,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825998148,0.03719904,178.53,178.5,17.26363837]
["bitfinex-derivatives","SOLF0:USTF0",1739825998746,0.03719904,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739825999047,0.03719904,178.53,178.5,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739825999244,0.03719904,178.53,178.48,17.26413837]
["bitfinex-derivatives","SOLF0:USTF0",1739826000449,0.03719904,178.53,178.48,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826001251,11.66233837,178.51,178.44,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826001549,11.66233837,178.53,178.46,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826001849,0.03630537,178.49,178.43,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739826002044,0.03630537,178.49,178.44,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826002247,11.66233837,178.51,178.44,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826002441,0.03544955,178.48,178.44,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826002949,0.03544955,178.48,178.42,137.26233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826003750,0.03544955,178.48,178.46,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826003952,11.66233837,178.55,178.46,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826004150,11.66233837,178.57,178.5,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826005148,11.66233837,178.57,178.52,0.03544955]
["bitfinex-derivatives","SOLF0:USTF0",1739826005354,11.70143927,178.55,178.52,0.03544955]
["bitfinex-derivatives","SOLF0:USTF0",1739826005849,11.66233837,178.53,178.52,0.03544955]
["bitfinex-derivatives","SOLF0:USTF0",1739826006054,11.66233837,178.53,178.43,15.00193837]
["bitfinex-derivatives","SOLF0:USTF0",1739826006254,11.66233837,178.49,178.43,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826007149,0.04296367,178.48,178.41,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826007350,11.66233837,178.47,178.32,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1739826007555,0.03728514,178.46,178.4,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826007851,11.66233837,178.47,178.4,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826008048,0.04229047,178.45,178.4,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826008254,0.04229047,178.45,178.44,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826008454,1.7816,178.54,178.44,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826008655,11.66233837,178.55,178.5,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826008855,13.44863837,178.57,178.5,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826009257,13.44863837,178.57,178.52,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826009455,61.69764228,178.56,178.52,11.66233837]
["bitfinex-derivatives","SOLF0:USTF0",1739826009751,61.73294935,178.56,178.53,0.03947433]
["bitfinex-derivatives","SOLF0:USTF0",1739826011079,0.03530707,178.56,178.53,0.03947433]
["bitfinex-derivatives","SOLF0:USTF0",1739826026366,1.75830707,178.56,178.53,0.03947433]
["bitfinex-derivatives","SOLF0:USTF0",1739826026969,18.2936538,178.54,178.41,19.9291538]
["bitfinex-derivatives","SOLF0:USTF0",1739826027164,18.2936538,178.51,178.41,19.9291538]
["bitfinex-derivatives","SOLF0:USTF0",1739826027470,18.2936538,178.54,178.41,19.9291538]
["bitfinex-derivatives","SOLF0:USTF0",1739826027661,18.2936538,178.54,178.44,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826028066,0.04303596,178.51,178.44,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826030868,0.04303596,178.51,178.41,19.9291538]
["bitfinex-derivatives","SOLF0:USTF0",1739826031271,5.6018,178.49,178.41,23.8978538]
["bitfinex-derivatives","SOLF0:USTF0",1739826031571,18.2936538,178.51,178.4,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739826031778,0.04271554,178.47,178.4,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739826032267,0.04271554,178.47,178.4,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739826032469,0.04271554,178.47,178.39,118.54251113]
["bitfinex-derivatives","SOLF0:USTF0",1739826032871,5.64521554,178.47,178.39,118.54251113]
["bitfinex-derivatives","SOLF0:USTF0",1739826033570,0.04271554,178.47,178.39,124.14731113]
["bitfinex-derivatives","SOLF0:USTF0",1739826033778,0.04271554,178.47,178.39,118.54251113]
["bitfinex-derivatives","SOLF0:USTF0",1739826034975,5.64531554,178.47,178.39,118.54251113]
["bitfinex-derivatives","SOLF0:USTF0",1739826035274,0.04271554,178.47,178.39,118.54251113]
["bitfinex-derivatives","SOLF0:USTF0",1739826036169,0.04271554,178.47,178.41,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826037376,0.04271554,178.47,178.44,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826037768,0.04271554,178.47,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739826037965,0.04271554,178.47,178.44,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826038367,61.69764228,178.53,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739826038571,61.69764228,178.53,178.47,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826038572,77.28270674,178.53,178.47,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826039076,77.28270674,178.53,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739826039677,77.32568885,178.53,178.49,5.63779391]
["bitfinex-derivatives","SOLF0:USTF0",1739826039973,77.32568885,178.53,178.49,0.03609391]
["bitfinex-derivatives","SOLF0:USTF0",1739826040174,77.32568885,178.53,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739826040374,69.30108885,178.53,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739826040570,69.07428885,178.53,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739826040769,0.04298211,178.53,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739826042074,69.03130674,178.6,178.5,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826042269,69.03130674,178.6,178.55,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826042671,69.03130674,178.6,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739826042875,69.03130674,178.6,178.58,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826043269,91.53066008,178.61,178.58,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826043670,91.53066008,178.61,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739826043875,91.53066008,178.61,178.58,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826044275,91.53066008,178.61,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739826044484,0.04226589,178.61,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739826044980,0.04226589,178.61,178.58,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826047582,0.04226589,178.61,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739826048782,0.04226589,178.61,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739826049479,0.04226589,178.61,178.57,0.03932473]
["bitfinex-derivatives","SOLF0:USTF0",1739826049679,0.04226589,178.61,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739826050384,0.04226589,178.61,178.57,0.03932473]
["bitfinex-derivatives","SOLF0:USTF0",1739826052177,18.33591969,178.61,178.57,0.03932473]
["bitfinex-derivatives","SOLF0:USTF0",1739826052482,18.2936538,178.58,178.46,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826052884,18.2936538,178.55,178.43,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826053285,18.2936538,178.55,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739826053591,18.2936538,178.58,178.46,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826053886,0.03679314,178.53,178.46,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826054086,0.03679314,178.53,178.5,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1739826054987,0.03679314,178.53,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739826055390,0.03679314,178.53,178.5,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1739826055584,0.03679314,178.53,178.52,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826055785,0.03679314,178.53,178.52,23.8944538]
["bitfinex-derivatives","SOLF0:USTF0",1739826056886,152.17077769,178.71,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739826057086,5.5965,178.66,178.59,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826057490,5.1109,178.7,178.59,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826057895,18.2936538,178.68,178.56,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826058193,0.04219888,178.66,178.63,0.03587479]
["bitfinex-derivatives","SOLF0:USTF0",1739826058493,5.63869888,178.66,178.63,0.03587479]
["bitfinex-derivatives","SOLF0:USTF0",1739826058792,0.04219888,178.66,178.63,0.03587479]
["bitfinex-derivatives","SOLF0:USTF0",1739826059992,18.2936538,178.65,178.53,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826060189,195.0,178.69,178.53,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826060394,23.8913538,178.62,178.5,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826060690,1.6136,178.61,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739826061295,0.04301639,178.59,178.56,0.03759932]
["bitfinex-derivatives","SOLF0:USTF0",1739826063198,0.04301639,178.59,178.56,18.33125312]
["bitfinex-derivatives","SOLF0:USTF0",1739826063395,0.04301639,178.59,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739826064395,91.48839419,178.74,178.56,36.62490692]
["bitfinex-derivatives","SOLF0:USTF0",1739826064601,94.92539419,178.74,178.66,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826064991,94.92539419,178.74,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739826065192,3.437,178.74,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739826065400,228.25616653,178.75,178.69,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826065602,0.03922292,178.73,178.72,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826065805,0.03922292,178.73,178.69,18.33580932]
["bitfinex-derivatives","SOLF0:USTF0",1739826066402,0.03922292,178.73,178.7,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739826066798,0.03922292,178.73,178.69,18.33580932]
["bitfinex-derivatives","SOLF0:USTF0",1739826066996,0.03922292,178.73,178.72,23.8881538]
["bitfinex-derivatives","SOLF0:USTF0",1739826067400,228.25616653,178.75,178.72,18.2936538]
["bitfinex-derivatives","SOLF0:USTF0",1739826067600,228.25616653,178.75,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739826067795,42.58326775,178.75,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739826068102,61.81612167,178.78,178.77,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1739826068303,61.81612167,178.78,178.77,23.8866538]
["bitfinex-derivatives","SOLF0:USTF0",1739826068699,0.03778109,178.79,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739826068901,0.03778109,178.79,178.77,29.18102392]
["bitfinex-derivatives","SOLF0:USTF0",1739826069403,1.6852,178.88,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739826070203,1.6852,178.88,178.77,29.18102392]
["bitfinex-derivatives","SOLF0:USTF0",1739826070404,1.6852,178.88,178.77,34.77392392]
["bitfinex-derivatives","SOLF0:USTF0",1739826070601,0.03935429,178.84,178.81,0.0381936]
["bitfinex-derivatives","SOLF0:USTF0",1739826071107,0.03920357,178.84,178.81,0.03640301]
["bitfinex-derivatives","SOLF0:USTF0",1739826080211,5.5911,178.83,178.81,0.03640301]
["bitfinex-derivatives","SOLF0:USTF0",1739826080711,5.53757878,178.83,178.81,0.03640301]
["bitfinex-derivatives","SOLF0:USTF0",1739826081112,0.03920357,178.84,178.73,13.31466526]
["bitfinex-derivatives","SOLF0:USTF0",1739826081309,29.18102392,178.86,178.73,7.72066526]
["bitfinex-derivatives","SOLF0:USTF0",1739826082117,1.6852,178.88,178.74,29.18102392]
["bitfinex-derivatives","SOLF0:USTF0",1739826082314,0.04230147,178.81,178.78,0.04260036]
["bitfinex-derivatives","SOLF0:USTF0",1739826082515,1.6852,178.88,178.78,0.04260036]
["bitfinex-derivatives","SOLF0:USTF0",1739826082715,0.03820834,178.81,178.78,0.04260036]
["bitfinex-derivatives","SOLF0:USTF0",1739826083018,1.6852,178.88,178.78,0.04260036]
["bitfinex-derivatives","SOLF0:USTF0",1739826083312,5.123e-05,178.81,178.78,0.04260036]
["bitfinex-derivatives","SOLF0:USTF0",1739826083619,1.6852,178.88,178.78,0.04260036]
["bitfinex-derivatives","SOLF0:USTF0",1739826084715,0.03839238,178.85,178.84,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739826086317,0.03839238,178.85,178.83,0.03781877]
["bitfinex-derivatives","SOLF0:USTF0",1739826086915,0.03839238,178.85,178.75,12.8906461]
["bitfinex-derivatives","SOLF0:USTF0",1739826087114,1.82709238,178.85,178.75,12.8906461]
["bitfinex-derivatives","SOLF0:USTF0",1739826087819,1.82709238,178.85,178.79,7.72066526]
["bitfinex-derivatives","SOLF0:USTF0",1739826087820,1.77494132,178.85,178.79,7.72066526]
["bitfinex-derivatives","SOLF0:USTF0",1739826088512,5.5889,178.9,178.83,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739826088709,196.7217,178.92,178.79,36.90168918]
["bitfinex-derivatives","SOLF0:USTF0",1739826088911,0.04080354,178.88,178.85,0.04263342]
["bitfinex-derivatives","SOLF0:USTF0",1739826092620,0.04080354,178.88,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739826093321,0.04080354,178.88,178.85,0.04263342]
["bitfinex-derivatives","SOLF0:USTF0",1739826094520,0.04080354,178.88,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739826095025,5.5864,178.98,178.85,29.22365734]
["bitfinex-derivatives","SOLF0:USTF0",1739826095217,7.2469,178.98,178.85,29.22365734]
["bitfinex-derivatives","SOLF0:USTF0",1739826095424,7.2469,178.98,178.85,29.18102392]
["bitfinex-derivatives","SOLF0:USTF0",1739826096020,1.6605,178.98,178.85,29.18102392]
["bitfinex-derivatives","SOLF0:USTF0",1739826096221,0.03655733,178.93,178.9,0.0357427]
["bitfinex-derivatives","SOLF0:USTF0",1739826096618,0.03655733,178.93,178.91,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739826096819,0.03655733,178.93,178.9,0.0357427]
["bitfinex-derivatives","SOLF0:USTF0",1739826100623,0.03655733,178.93,178.9,7.75640796]
["bitfinex-derivatives","SOLF0:USTF0",1739826101325,0.03655733,178.93,178.9,5.07450796]
["bitfinex-derivatives","SOLF0:USTF0",1739826101720,5.62455733,178.93,178.9,5.07450796]
["bitfinex-derivatives","SOLF0:USTF0",1739826102122,0.03655733,178.93,178.89,38.60016397]
["bitfinex-derivatives","SOLF0:USTF0",1739826102323,5.5883,178.92,178.89,38.60016397]
["bitfinex-derivatives","SOLF0:USTF0",1739826102523,5.5883,178.92,178.89,38.64184968]
["bitfinex-derivatives","SOLF0:USTF0",1739826102723,5.62475733,178.93,178.89,38.64184968]
["bitfinex-derivatives","SOLF0:USTF0",1739826102925,0.03655733,178.93,178.89,38.64184968]
["bitfinex-derivatives","SOLF0:USTF0",1739826103326,0.03655733,178.93,178.89,0.04168571]
["bitfinex-derivatives","SOLF0:USTF0",1739826104715,18.26744861,178.93,178.89,0.04168571]
["bitfinex-derivatives","SOLF0:USTF0",1739826105620,18.26744861,178.93,178.85,23.2187595]
["bitfinex-derivatives","SOLF0:USTF0",1739826105823,18.23089128,178.9,178.85,23.2187595]
["bitfinex-derivatives","SOLF0:USTF0",1739826106026,5.5898,178.88,178.85,20.5368595]
["bitfinex-derivatives","SOLF0:USTF0",1739826106223,5.5898,178.88,178.84,20.5368595]
["bitfinex-derivatives","SOLF0:USTF0",1739826106625,18.23089128,178.9,178.84,15.1730595]
["bitfinex-derivatives","SOLF0:USTF0",1739826106822,18.23089128,178.87,178.84,15.21122281]
["bitfinex-derivatives","SOLF0:USTF0",1739826109829,18.23089128,178.87,178.77,61.79643909]
["bitfinex-derivatives","SOLF0:USTF0",1739826110034,5.5909,178.84,178.77,61.79643909]
["bitfinex-derivatives","SOLF0:USTF0",1739826110223,18.23089128,178.87,178.77,61.79643909]
["bitfinex-derivatives","SOLF0:USTF0",1739826110921,18.23089128,178.87,178.8,0.03956009]
["bitfinex-derivatives","SOLF0:USTF0",1739826111228,1.7361,178.91,178.8,0.03956009]
["bitfinex-derivatives","SOLF0:USTF0",1739826111229,0.03860901,178.84,178.8,0.03956009]
["bitfinex-derivatives","SOLF0:USTF0",1739826111528,0.03860901,178.84,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1739826111723,0.03860901,178.84,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826112727,0.03860901,178.84,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739826112922,0.03860901,178.84,178.8,18.27273062]
["bitfinex-derivatives","SOLF0:USTF0",1739826113123,0.03860901,178.84,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739826113531,0.03860901,178.84,178.8,18.27273062]
["bitfinex-derivatives","SOLF0:USTF0",1739826113925,0.03860901,178.84,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826119229,5.62970901,178.84,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826119631,0.03860901,178.84,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826119928,5.5916,178.82,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826120134,18.23089128,178.83,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826120331,21.63009128,178.83,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826120528,3.3992,178.83,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826121433,5.5917,178.81,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826121828,21.63009128,178.83,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826122234,5.5915,178.82,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826123435,27.22129128,178.83,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826123839,21.63009128,178.83,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826124740,5.5917,178.81,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826126539,8.9904,178.83,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826127741,5.5915,178.82,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826128837,8.9904,178.83,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826129344,3.3992,178.83,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826129544,21.63009128,178.83,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826130442,5.5917,178.81,178.8,0.04183934]
["bitfinex-derivatives","SOLF0:USTF0",1739826131046,5.5924,178.79,178.72,131.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739826131948,21.63009128,178.83,178.72,131.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739826132148,0.03826924,178.77,178.74,0.04017654]
["bitfinex-derivatives","SOLF0:USTF0",1739826133348,18.26916052,178.77,178.74,0.04017654]
["bitfinex-derivatives","SOLF0:USTF0",1739826133745,0.03826924,178.77,178.74,0.04017654]
["bitfinex-derivatives","SOLF0:USTF0",1739826134847,5.5933,178.76,178.74,0.04017654]
["bitfinex-derivatives","SOLF0:USTF0",1739826135349,18.26916052,178.77,178.74,0.04017654]
["bitfinex-derivatives","SOLF0:USTF0",1739826135751,5.5936,178.75,178.74,0.04017654]
["bitfinex-derivatives","SOLF0:USTF0",1739826135939,3.322,178.76,178.63,118.36741336]
["bitfinex-derivatives","SOLF0:USTF0",1739826136143,18.23089128,178.73,178.63,118.36741336]
["bitfinex-derivatives","SOLF0:USTF0",1739826137048,0.04046872,178.7,178.63,118.36741336]
["bitfinex-derivatives","SOLF0:USTF0",1739826138449,0.04046872,178.7,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739826139249,0.04046872,178.7,178.63,118.36741336]
["bitfinex-derivatives","SOLF0:USTF0",1739826142253,0.04046872,178.7,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739826142651,0.04046872,178.7,178.63,118.36741336]
["bitfinex-derivatives","SOLF0:USTF0",1739826142851,0.04046872,178.7,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739826143256,0.04046872,178.7,178.64,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739826143257,0.04046872,178.7,178.64,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739826144151,0.04046872,178.7,178.64,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739826144753,0.04046872,178.7,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739826145453,0.04046872,178.7,178.65,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739826145654,0.04046872,178.7,178.65,21.62749128]
["bitfinex-derivatives","SOLF0:USTF0",1739826146452,0.04046872,178.7,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739826146960,0.04046872,178.7,178.65,21.62749128]
["bitfinex-derivatives","SOLF0:USTF0",1739826147756,18.23089128,178.79,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739826148054,3.3106,178.81,178.68,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826148359,3.3106,178.81,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739826148559,3.3106,178.81,178.68,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826148756,0.04109073,178.76,178.73,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1739826149659,62.01485321,178.82,178.74,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826149854,62.01485321,178.82,178.73,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1739826149855,62.01485321,178.86,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739826150162,62.01485321,178.86,178.77,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826150662,0.03613289,178.83,178.8,0.03985181]
["bitfinex-derivatives","SOLF0:USTF0",1739826157563,0.03613289,178.83,178.8,5.63165181]
["bitfinex-derivatives","SOLF0:USTF0",1739826157765,0.03613289,178.83,178.8,0.03985181]
["bitfinex-derivatives","SOLF0:USTF0",1739826158070,195.0,178.88,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739826158268,195.0,178.88,178.8,0.03985181]
["bitfinex-derivatives","SOLF0:USTF0",1739826158465,195.0,178.88,178.8,3.38965181]
["bitfinex-derivatives","SOLF0:USTF0",1739826158962,195.0,178.88,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739826159168,62.01485321,178.91,178.8,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1739826159367,0.03638802,178.88,178.84,0.03596375]
["bitfinex-derivatives","SOLF0:USTF0",1739826159570,0.03638802,178.88,178.84,5.62646375]
["bitfinex-derivatives","SOLF0:USTF0",1739826159766,0.03638802,178.88,178.84,0.03596375]
["bitfinex-derivatives","SOLF0:USTF0",1739826160870,18.23089128,178.95,178.84,0.03596375]
["bitfinex-derivatives","SOLF0:USTF0",1739826160871,18.23089128,178.95,178.85,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826161971,0.04260893,178.92,178.88,0.03532312]
["bitfinex-derivatives","SOLF0:USTF0",1739826162168,0.04260893,178.92,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739826162364,62.01485321,178.96,178.89,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739826162869,18.23089128,178.98,178.89,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1739826163070,18.23089128,178.98,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1739826163668,0.03713538,178.96,178.92,0.03985958]
["bitfinex-derivatives","SOLF0:USTF0",1739826168274,0.03713538,178.96,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739826168477,0.03713538,178.96,178.92,0.03985958]
["bitfinex-derivatives","SOLF0:USTF0",1739826169069,18.23089128,179.04,178.92,0.03985958]
["bitfinex-derivatives","SOLF0:USTF0",1739826169475,5.5849,179.03,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739826169776,18.23089128,179.04,178.91,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826169971,23.81549128,179.04,178.95,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739826170379,0.04302416,179.01,178.98,0.03949438]
["bitfinex-derivatives","SOLF0:USTF0",1739826179492,0.04302416,179.01,178.99,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826179789,48.35490756,179.1,179.02,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826180486,4.9547,179.14,179.05,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826180884,0.04200291,179.11,179.08,0.0421901]
["bitfinex-derivatives","SOLF0:USTF0",1739826183085,0.04200291,179.11,179.08,18.27308138]
["bitfinex-derivatives","SOLF0:USTF0",1739826184388,0.04200291,179.11,179.08,0.0421901]
["bitfinex-derivatives","SOLF0:USTF0",1739826184591,5.62440291,179.11,179.08,0.0421901]
["bitfinex-derivatives","SOLF0:USTF0",1739826186093,5.5828,179.1,179.08,0.0421901]
["bitfinex-derivatives","SOLF0:USTF0",1739826186293,0.04200291,179.11,179.08,0.0421901]
["bitfinex-derivatives","SOLF0:USTF0",1739826186585,18.23089128,179.1,179.0,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1739826186792,1.6752,179.09,178.98,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826187588,18.23089128,179.13,179.01,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826187789,0.0381731,179.06,179.02,0.03562083]
["bitfinex-derivatives","SOLF0:USTF0",1739826187994,0.0381731,179.06,179.01,23.81629128]
["bitfinex-derivatives","SOLF0:USTF0",1739826188290,0.0381731,179.06,179.02,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1739826188490,0.0381731,179.06,179.03,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739826188691,0.0381731,179.06,179.02,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1739826189195,0.0381731,179.06,179.02,5.62348451]
["bitfinex-derivatives","SOLF0:USTF0",1739826189395,0.0381731,179.06,179.02,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1739826189696,0.0381731,179.06,179.04,23.81539128]
["bitfinex-derivatives","SOLF0:USTF0",1739826190492,0.0381731,179.06,179.04,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826190687,0.0381731,179.06,179.02,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1739826193398,0.0381731,179.06,179.02,5.62348451]
["bitfinex-derivatives","SOLF0:USTF0",1739826193596,0.0381731,179.06,179.04,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826193799,1.6752,179.14,179.04,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826193999,1.6752,179.14,179.08,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826194896,0.03699112,179.13,179.09,0.03915011]
["bitfinex-derivatives","SOLF0:USTF0",1739826195700,0.03699112,179.13,179.1,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1739826195899,0.03699112,179.13,179.09,0.03915011]
["bitfinex-derivatives","SOLF0:USTF0",1739826201996,5.5823,179.12,179.09,0.03915011]
["bitfinex-derivatives","SOLF0:USTF0",1739826203498,5.5823,179.11,179.09,0.03915011]
["bitfinex-derivatives","SOLF0:USTF0",1739826203699,18.2678824,179.13,179.09,0.03915011]
["bitfinex-derivatives","SOLF0:USTF0",1739826204000,5.5833,179.08,178.98,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826204195,18.23089128,179.1,178.98,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826204500,18.23089128,179.1,179.0,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739826204703,1.6401,179.12,179.01,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826205094,0.03948498,179.08,179.05,0.03583542]
["bitfinex-derivatives","SOLF0:USTF0",1739826207502,0.03948498,179.08,179.07,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826207698,62.01485321,179.16,179.08,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739826208305,62.01485321,179.14,179.07,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826208505,62.01485321,179.14,179.09,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739826208804,0.03709076,179.13,179.1,0.03863295]
["bitfinex-derivatives","SOLF0:USTF0",1739826209103,0.03709076,179.13,179.1,18.26952423]
["bitfinex-derivatives","SOLF0:USTF0",1739826210005,0.03709076,179.13,179.11,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739826210201,0.03709076,179.13,179.1,18.26952423]
["bitfinex-derivatives","SOLF0:USTF0",1739826210804,0.03709076,179.13,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739826211600,59.19244397,179.14,179.1,18.26952423]
["bitfinex-derivatives","SOLF0:USTF0",1739826211806,59.19244397,179.2,179.13,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826212808,0.03953786,179.18,179.15,0.04231151]
["bitfinex-derivatives","SOLF0:USTF0",1739826217312,5.61973786,179.18,179.15,0.04231151]
["bitfinex-derivatives","SOLF0:USTF0",1739826217919,0.03953786,179.18,179.15,0.04231151]
["bitfinex-derivatives","SOLF0:USTF0",1739826218626,5.61973786,179.18,179.15,0.04231151]
["bitfinex-derivatives","SOLF0:USTF0",1739826219125,0.03953786,179.18,179.15,0.04231151]
["bitfinex-derivatives","SOLF0:USTF0",1739826223029,0.03953786,179.18,179.16,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826223731,0.03953786,179.18,179.17,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739826225830,93.02229553,179.26,179.16,20.05619128]
["bitfinex-derivatives","SOLF0:USTF0",1739826226020,93.02229553,179.26,179.2,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826226833,0.03660941,179.25,179.22,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1739826227624,0.03660941,179.25,179.21,0.03686326]
["bitfinex-derivatives","SOLF0:USTF0",1739826230930,5.61490941,179.25,179.21,0.03686326]
["bitfinex-derivatives","SOLF0:USTF0",1739826231235,0.03660941,179.25,179.21,0.03686326]
["bitfinex-derivatives","SOLF0:USTF0",1739826231734,5.5789,179.23,179.21,0.03686326]
["bitfinex-derivatives","SOLF0:USTF0",1739826232136,18.26750069,179.25,179.21,0.03686326]
["bitfinex-derivatives","SOLF0:USTF0",1739826232527,0.03660941,179.25,179.21,0.03686326]
["bitfinex-derivatives","SOLF0:USTF0",1739826235033,0.03660941,179.25,179.21,5.61606326]
["bitfinex-derivatives","SOLF0:USTF0",1739826235230,0.03660941,179.25,179.21,0.03686326]
["bitfinex-derivatives","SOLF0:USTF0",1739826236035,0.03660941,179.25,179.23,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826236834,0.03660941,179.25,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739826239237,0.03660941,179.25,179.23,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826239437,0.03660941,179.25,179.23,23.80939128]
["bitfinex-derivatives","SOLF0:USTF0",1739826240139,0.03660941,179.25,179.23,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826240841,0.03660941,179.25,179.23,23.80949128]
["bitfinex-derivatives","SOLF0:USTF0",1739826241439,0.03660941,179.25,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739826242934,1.8965,179.33,179.23,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826243241,7.4723,179.33,179.26,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826243435,1.8965,179.33,179.26,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826244140,0.03879318,179.31,179.28,0.04272267]
["bitfinex-derivatives","SOLF0:USTF0",1739826245643,5.61499318,179.31,179.28,0.04272267]
["bitfinex-derivatives","SOLF0:USTF0",1739826246341,5.5766,179.3,179.28,0.04272267]
["bitfinex-derivatives","SOLF0:USTF0",1739826246541,18.26968446,179.31,179.19,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826246843,18.23089128,179.31,179.19,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826247044,5.5776,179.27,179.19,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826247240,18.23089128,179.28,179.17,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739826247441,18.23089128,179.28,179.16,143.45089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826247442,1.788,179.27,179.16,143.45089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826247939,0.03771903,179.23,179.2,0.04126068]
["bitfinex-derivatives","SOLF0:USTF0",1739826248444,0.03771903,179.23,179.13,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826248740,18.23089128,179.22,179.13,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826248945,18.23089128,179.22,179.1,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826249339,5.5803,179.18,179.1,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826249843,0.03676245,179.16,179.12,0.03779161]
["bitfinex-derivatives","SOLF0:USTF0",1739826250048,0.03676245,179.16,179.05,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1739826250049,18.26765373,179.16,179.05,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1739826250238,18.23089128,179.16,179.05,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1739826250436,5.5822,179.12,179.05,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1739826250643,18.23089128,179.13,179.01,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826251146,5.5824,179.11,179.01,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826251346,0.0356002,179.09,179.05,0.03886566]
["bitfinex-derivatives","SOLF0:USTF0",1739826254244,0.0356002,179.09,178.98,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826254449,18.23089128,179.1,178.98,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826254845,1.8253,179.12,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739826254846,18.23089128,179.07,178.95,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826255149,18.23089128,179.04,178.94,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1739826255547,0.03830886,179.01,178.97,0.03709123]
["bitfinex-derivatives","SOLF0:USTF0",1739826257543,5.5858,179.0,178.97,0.03709123]
["bitfinex-derivatives","SOLF0:USTF0",1739826258847,18.26920014,179.01,178.97,0.03709123]
["bitfinex-derivatives","SOLF0:USTF0",1739826259040,18.26920014,179.01,178.89,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826259242,18.23089128,178.98,178.86,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826260346,0.0359716,178.94,178.9,0.04128218]
["bitfinex-derivatives","SOLF0:USTF0",1739826260546,5.6236716,178.94,178.9,0.04128218]
["bitfinex-derivatives","SOLF0:USTF0",1739826260746,0.0359716,178.94,178.9,0.04128218]
["bitfinex-derivatives","SOLF0:USTF0",1739826262049,0.0359716,178.94,178.9,5.62998218]
["bitfinex-derivatives","SOLF0:USTF0",1739826262551,0.0359716,178.94,178.92,23.81899128]
["bitfinex-derivatives","SOLF0:USTF0",1739826262952,0.0359716,178.94,178.92,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826263548,0.0359716,178.94,178.92,23.81889128]
["bitfinex-derivatives","SOLF0:USTF0",1739826263750,0.0359716,178.94,178.92,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826263947,213.23089128,179.04,178.92,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826264252,3.7289,179.06,178.95,18.23089128]
["bitfinex-derivatives","SOLF0:USTF0",1739826265254,0.0393834,179.02,178.99,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1739826270351,0.0393834,179.02,179.0,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739826270750,0.0393834,179.02,179.01,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739826272349,5.5818,179.13,179.01,29.12276482]
["bitfinex-derivatives","SOLF0:USTF0",1739826272545,5.5818,179.13,179.02,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1739826272950,5.5818,179.13,179.03,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1739826273146,198.6933,179.17,179.03,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1739826273355,0.03647928,179.1,179.06,0.04092888]
["bitfinex-derivatives","SOLF0:USTF0",1739826273653,0.03647928,179.1,179.04,29.12276482]
["bitfinex-derivatives","SOLF0:USTF0",1739826273855,0.03647928,179.1,179.06,0.0413012]
["bitfinex-derivatives","SOLF0:USTF0",1739826286770,5.5835,179.08,179.06,0.0413012]
["bitfinex-derivatives","SOLF0:USTF0",1739826287771,5.5836,179.07,179.06,0.0413012]
["bitfinex-derivatives","SOLF0:USTF0",1739826288063,5.4286,179.09,178.96,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1739826288269,5.5843,179.05,178.96,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739826288966,5.584,179.06,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739826289169,0.03745794,179.02,178.99,0.03631787]
["bitfinex-derivatives","SOLF0:USTF0",1739826299482,5.62295794,179.02,178.99,0.03631787]
["bitfinex-derivatives","SOLF0:USTF0",1739826299769,0.03745794,179.02,178.99,0.03631787]
["bitfinex-derivatives","SOLF0:USTF0",1739826300170,5.5858,179.0,178.99,0.03631787]
["bitfinex-derivatives","SOLF0:USTF0",1739826300370,18.20452951,179.01,178.89,18.20452951]
["bitfinex-derivatives","SOLF0:USTF0",1739826300573,5.5868,178.97,178.89,18.20452951]
["bitfinex-derivatives","SOLF0:USTF0",1739826300773,23.65332951,179.01,178.89,18.20452951]
["bitfinex-derivatives","SOLF0:USTF0",1739826301075,5.587,178.96,178.89,18.20452951]
["bitfinex-derivatives","SOLF0:USTF0",1739826301271,23.65332951,179.01,178.89,18.20452951]
["bitfinex-derivatives","SOLF0:USTF0",1739826301473,0.0395176,178.94,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826301774,23.65332951,179.01,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826302079,18.20452951,178.98,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826302377,5.5868,178.97,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826302572,18.24715101,178.98,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826303270,0.0426215,178.98,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826303775,0.0426215,178.98,178.91,5.63012394]
["bitfinex-derivatives","SOLF0:USTF0",1739826304884,0.0426215,178.98,178.92,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739826305273,0.0426215,178.98,178.91,5.63022394]
["bitfinex-derivatives","SOLF0:USTF0",1739826305473,0.0426215,178.98,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826305673,18.24715101,178.98,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826305873,5.5875,178.95,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826306078,18.20452951,178.95,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826308678,5.5879,178.94,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826308872,18.20452951,178.95,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826309074,0.03802011,178.94,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826309278,5.62572011,178.94,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826309479,0.03802011,178.94,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826311780,5.62582011,178.94,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826312974,5.588,178.93,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826313174,0.03802011,178.94,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826314577,5.62592011,178.94,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826314775,0.03802011,178.94,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826315282,5.5882,178.93,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826315777,5.5883,178.92,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826315978,1.93492011,178.94,178.91,0.04172394]
["bitfinex-derivatives","SOLF0:USTF0",1739826316678,1.93492011,178.94,178.8,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739826316679,18.20452951,178.92,178.8,21.80322951]
["bitfinex-derivatives","SOLF0:USTF0",1739826317271,3.7167,178.93,178.83,18.20452951]
["bitfinex-derivatives","SOLF0:USTF0",1739826317876,0.03722302,178.9,178.86,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1739826319278,0.03722302,178.9,178.86,18.24585167]
["bitfinex-derivatives","SOLF0:USTF0",1739826319487,0.03722302,178.9,178.88,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739826320485,0.03722302,178.9,178.89,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739826321881,0.03722302,178.9,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739826322383,0.03722302,178.9,178.86,18.24585167]
["bitfinex-derivatives","SOLF0:USTF0",1739826322578,0.03722302,178.9,178.86,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1739826323675,0.03722302,178.9,178.86,18.24585167]
["bitfinex-derivatives","SOLF0:USTF0",1739826324784,0.03722302,178.9,178.89,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739826324984,3.7422,178.99,178.89,18.20452951]
["bitfinex-derivatives","SOLF0:USTF0",1739826325485,1.8607,178.99,178.89,18.20452951]
["bitfinex-derivatives","SOLF0:USTF0",1739826325684,5.5864,178.98,178.89,18.20452951]
["bitfinex-derivatives","SOLF0:USTF0",1739826326184,0.04011344,178.95,178.92,0.04059405]
["bitfinex-derivatives","SOLF0:USTF0",1739826331592,23.83224295,178.95,178.92,0.04059405]
["bitfinex-derivatives","SOLF0:USTF0",1739826331789,18.24464295,178.95,178.92,0.04059405]
["bitfinex-derivatives","SOLF0:USTF0",1739826332589,5.588,178.93,178.92,0.04059405]
["bitfinex-derivatives","SOLF0:USTF0",1739826334393,18.24464295,178.95,178.83,18.20452951]
["bitfinex-derivatives","SOLF0:USTF0",1739826334592,5.5888,178.91,178.83,18.20452951]
["bitfinex-derivatives","SOLF0:USTF0",1739826335595,0.03941415,178.89,178.85,0.03683742]
["bitfinex-derivatives","SOLF0:USTF0",1739826340604,5.5898,178.87,178.85,0.03683742]
["bitfinex-derivatives","SOLF0:USTF0",1739826340791,18.24394366,178.89,178.85,0.03683742]
["bitfinex-derivatives","SOLF0:USTF0",1739826341197,0.03941415,178.89,178.85,0.03683742]
["bitfinex-derivatives","SOLF0:USTF0",1739826344804,0.03941415,178.89,178.85,5.62703742]
["bitfinex-derivatives","SOLF0:USTF0",1739826347095,0.03941415,178.89,178.85,0.03683742]
["bitfinex-derivatives","SOLF0:USTF0",1739826348304,0.03941415,178.89,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739826350305,0.03941415,178.89,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739826350710,0.03941415,178.89,178.88,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826352912,11.66344999,178.96,178.88,17.25294999]
["bitfinex-derivatives","SOLF0:USTF0",1739826353611,11.66344999,178.96,178.88,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826354210,0.03835918,178.94,178.9,0.04149402]
["bitfinex-derivatives","SOLF0:USTF0",1739826362915,0.03835918,178.94,178.93,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1739826367018,0.03835918,178.94,178.92,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826368612,0.03835918,178.94,178.9,11.70494401]
["bitfinex-derivatives","SOLF0:USTF0",1739826373723,0.03835918,178.94,178.92,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826375220,0.03835918,178.94,178.93,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1739826376520,0.03835918,178.94,178.92,17.25164999]
["bitfinex-derivatives","SOLF0:USTF0",1739826376716,0.03835918,178.94,178.92,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826377317,0.03835918,178.94,178.93,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1739826383425,17.24884999,179.02,178.92,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826383619,11.66344999,179.04,178.98,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826383825,5.5849,179.03,178.98,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826384024,11.66344999,179.04,178.98,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826384534,61.74889098,179.06,179.0,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826384833,0.03640071,179.03,179.02,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826385129,0.03640071,179.03,179.02,17.24854999]
["bitfinex-derivatives","SOLF0:USTF0",1739826388333,0.03640071,179.03,179.02,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826388936,0.03640071,179.03,179.0,15.25564999]
["bitfinex-derivatives","SOLF0:USTF0",1739826389133,0.03640071,179.03,178.99,0.03907577]
["bitfinex-derivatives","SOLF0:USTF0",1739826389337,11.6998507,179.03,178.99,0.03907577]
["bitfinex-derivatives","SOLF0:USTF0",1739826392932,0.03640071,179.03,178.99,0.03907577]
["bitfinex-derivatives","SOLF0:USTF0",1739826393435,0.03640071,179.03,179.02,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826394136,0.03640071,179.03,179.02,17.24854999]
["bitfinex-derivatives","SOLF0:USTF0",1739826398538,11.66344999,179.11,179.02,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826398738,11.66344999,179.11,179.06,17.24734999]
["bitfinex-derivatives","SOLF0:USTF0",1739826399034,11.66344999,179.13,179.06,17.24734999]
["bitfinex-derivatives","SOLF0:USTF0",1739826399538,11.66344999,179.13,179.07,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739826399739,0.04263821,179.11,179.08,11.70056371]
["bitfinex-derivatives","SOLF0:USTF0",1739826401139,0.04263821,179.11,179.08,17.28376371]
["bitfinex-derivatives","SOLF0:USTF0",1739826402244,0.04263821,179.11,179.08,11.70056371]
["bitfinex-derivatives","SOLF0:USTF0",1739826402845,0.04263821,179.11,179.08,17.28376371]
["bitfinex-derivatives","SOLF0:USTF0",1739826403547,0.04263821,179.11,179.08,11.70056371]
["bitfinex-derivatives","SOLF0:USTF0",1739826405945,0.04263821,179.11,179.08,17.28386371]
["bitfinex-derivatives","SOLF0:USTF0",1739826406348,0.04263821,179.11,179.08,11.70056371]
["bitfinex-derivatives","SOLF0:USTF0",1739826409344,0.04263821,179.11,179.08,17.28366371]
["bitfinex-derivatives","SOLF0:USTF0",1739826409550,0.04263821,179.11,179.08,11.70056371]
["bitfinex-derivatives","SOLF0:USTF0",1739826413255,0.04263821,179.11,179.08,17.28386371]
["bitfinex-derivatives","SOLF0:USTF0",1739826415152,0.04263821,179.11,179.08,11.70056371]
["bitfinex-derivatives","SOLF0:USTF0",1739826417957,0.04263821,179.11,179.08,17.28386371]
["bitfinex-derivatives","SOLF0:USTF0",1739826419059,0.04263821,179.11,179.08,11.70056371]
["bitfinex-derivatives","SOLF0:USTF0",1739826420358,0.04263821,179.11,179.08,17.28376371]
["bitfinex-derivatives","SOLF0:USTF0",1739826422557,0.04263821,179.11,179.09,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739826422761,0.04263821,179.11,179.1,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826423661,0.04263821,179.11,179.08,17.28366371]
["bitfinex-derivatives","SOLF0:USTF0",1739826424256,0.04263821,179.11,179.08,11.70056371]
["bitfinex-derivatives","SOLF0:USTF0",1739826426663,0.04263821,179.11,179.08,17.28376371]
["bitfinex-derivatives","SOLF0:USTF0",1739826426964,0.04263821,179.11,179.1,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826429868,0.04263821,179.11,179.1,17.24614999]
["bitfinex-derivatives","SOLF0:USTF0",1739826430059,65.34949098,179.2,179.15,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826430261,61.74889098,179.2,179.17,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826431265,61.79156919,179.2,179.17,11.70509587]
["bitfinex-derivatives","SOLF0:USTF0",1739826434366,0.04267821,179.2,179.17,11.70509587]
["bitfinex-derivatives","SOLF0:USTF0",1739826434565,0.04267821,179.2,179.19,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826436566,0.04267821,179.2,179.17,11.70509587]
["bitfinex-derivatives","SOLF0:USTF0",1739826437764,0.04267821,179.2,179.17,0.04164588]
["bitfinex-derivatives","SOLF0:USTF0",1739826440365,11.66344999,179.19,179.17,0.04164588]
["bitfinex-derivatives","SOLF0:USTF0",1739826444170,15.24094999,179.19,179.17,0.04164588]
["bitfinex-derivatives","SOLF0:USTF0",1739826447375,5.5807,179.17,179.11,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826447567,17.24414999,179.17,179.11,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826448576,0.03697228,179.16,179.12,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739826451277,17.24474999,179.15,179.12,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739826451779,11.66344999,179.13,179.12,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739826451974,17.24474999,179.15,179.12,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739826452174,5.5814,179.14,179.12,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739826453076,0.03697228,179.16,179.12,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739826453077,17.24514999,179.13,179.12,0.03736305]
["bitfinex-derivatives","SOLF0:USTF0",1739826453673,11.66344999,179.13,179.05,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826453977,11.66344999,179.1,179.03,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826454373,13.44664999,179.15,179.09,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826454680,1.7832,179.15,179.09,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826454878,0.04144537,179.14,179.1,0.03818698]
["bitfinex-derivatives","SOLF0:USTF0",1739826455178,11.70489536,179.14,179.1,0.03818698]
["bitfinex-derivatives","SOLF0:USTF0",1739826455378,17.28649536,179.14,179.1,0.03818698]
["bitfinex-derivatives","SOLF0:USTF0",1739826455877,11.70489536,179.14,179.1,0.03818698]
["bitfinex-derivatives","SOLF0:USTF0",1739826456078,17.24554999,179.12,179.1,0.03818698]
["bitfinex-derivatives","SOLF0:USTF0",1739826456278,11.66344999,179.12,178.97,69.88816677]
["bitfinex-derivatives","SOLF0:USTF0",1739826456471,11.66344999,179.05,178.97,81.55161676]
["bitfinex-derivatives","SOLF0:USTF0",1739826456669,11.66344999,179.03,178.97,79.83791676]
["bitfinex-derivatives","SOLF0:USTF0",1739826457274,11.66344999,179.03,178.97,68.17446677]
["bitfinex-derivatives","SOLF0:USTF0",1739826457469,0.03995524,179.02,178.98,0.03658904]
["bitfinex-derivatives","SOLF0:USTF0",1739826458176,11.66344999,179.01,178.98,0.03658904]
["bitfinex-derivatives","SOLF0:USTF0",1739826458477,11.66344999,178.99,178.98,0.03658904]
["bitfinex-derivatives","SOLF0:USTF0",1739826459667,0.03995524,179.02,178.98,0.03658904]
["bitfinex-derivatives","SOLF0:USTF0",1739826461783,0.03995524,179.02,179.01,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826462077,0.03995524,179.02,179.01,17.24894999]
["bitfinex-derivatives","SOLF0:USTF0",1739826462273,256.74889098,179.11,179.01,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826462468,61.74889098,179.11,179.08,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826462673,61.74889098,179.11,179.08,17.24664999]
["bitfinex-derivatives","SOLF0:USTF0",1739826462973,61.74889098,179.11,179.1,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826463378,11.66344999,179.17,179.1,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826463578,0.04227614,179.12,179.1,11.66344999]
["bitfinex-derivatives","SOLF0:USTF0",1739826464674,0.04227614,179.12,179.09,5.6182305]
["bitfinex-derivatives","SOLF0:USTF0",1739826466478,0.04227614,179.12,179.09,0.0355305]
["bitfinex-derivatives","SOLF0:USTF0",1739826467176,0.04227614,179.12,179.09,5.6182305]
["bitfinex-derivatives","SOLF0:USTF0",1739826467480,0.04227614,179.12,179.09,0.0355305]
["bitfinex-derivatives","SOLF0:USTF0",1739826469494,18.17882822,179.1,179.09,0.0355305]
["bitfinex-derivatives","SOLF0:USTF0",1739826469785,18.17882822,179.1,178.98,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1739826470088,23.76242822,179.07,178.98,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1739826470788,5.5844,179.05,178.95,18.17882822]
["bitfinex-derivatives","SOLF0:USTF0",1739826470988,0.03583088,179.04,179.01,0.03862562]
["bitfinex-derivatives","SOLF0:USTF0",1739826474199,0.03583088,179.04,179.01,5.62402562]
["bitfinex-derivatives","SOLF0:USTF0",1739826476006,0.03583088,179.04,179.01,0.03862562]
["bitfinex-derivatives","SOLF0:USTF0",1739826476303,0.03583088,179.04,179.02,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739826477002,0.03583088,179.04,179.01,0.03862562]
["bitfinex-derivatives","SOLF0:USTF0",1739826477301,0.03583088,179.04,179.03,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739826477704,1.8258,179.12,179.04,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739826478098,19.91042822,179.16,179.02,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739826478604,21.63922822,179.16,179.02,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739826479005,0.03728374,179.11,179.07,0.04087869]
["bitfinex-derivatives","SOLF0:USTF0",1739826481007,18.17882822,179.1,179.07,0.04087869]
["bitfinex-derivatives","SOLF0:USTF0",1739826481205,20.01872822,179.1,178.95,18.17882822]
["bitfinex-derivatives","SOLF0:USTF0",1739826481408,18.17882822,179.07,178.95,18.17882822]
["bitfinex-derivatives","SOLF0:USTF0",1739826481604,23.76272822,179.07,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739826482005,18.17882822,179.07,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739826482307,18.17882822,179.07,178.95,18.17882822]
["bitfinex-derivatives","SOLF0:USTF0",1739826482515,0.03523312,179.04,179.0,0.04116135]
["bitfinex-derivatives","SOLF0:USTF0",1739826484109,0.03523312,179.04,179.01,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739826484509,0.03523312,179.04,179.01,18.17882822]
["bitfinex-derivatives","SOLF0:USTF0",1739826484806,11.55325804,179.14,179.01,165.15115644]
["bitfinex-derivatives","SOLF0:USTF0",1739826485105,76.7873111,179.14,179.1,18.17882822]
["bitfinex-derivatives","SOLF0:USTF0",1739826485308,76.7873111,179.14,179.13,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739826486209,93.0632264,179.15,179.13,18.17882822]
["bitfinex-derivatives","SOLF0:USTF0",1739826486810,93.0632264,179.15,179.12,29.10178444]
["bitfinex-derivatives","SOLF0:USTF0",1739826487005,153.74831848,179.17,179.16,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739826487207,71.87551182,179.17,179.16,34.6442551]
["bitfinex-derivatives","SOLF0:USTF0",1739826487505,45.73041182,179.17,179.16,34.6442551]
["bitfinex-derivatives","SOLF0:USTF0",1739826487710,3.5789,179.32,179.16,29.0634551]
["bitfinex-derivatives","SOLF0:USTF0",1739826488011,3.5789,179.32,179.21,29.0634551]
["bitfinex-derivatives","SOLF0:USTF0",1739826488211,0.04046823,179.26,179.22,0.03771451]
["bitfinex-derivatives","SOLF0:USTF0",1739826492713,5.5783,179.25,179.22,0.03771451]
["bitfinex-derivatives","SOLF0:USTF0",1739826493615,0.04046823,179.26,179.22,0.03771451]
["bitfinex-derivatives","SOLF0:USTF0",1739826494112,5.5789,179.22,179.18,30.90014392]
["bitfinex-derivatives","SOLF0:USTF0",1739826494411,29.0634551,179.22,179.14,7.66737809]
["bitfinex-derivatives","SOLF0:USTF0",1739826495017,5.5795,179.2,179.14,7.66737809]
["bitfinex-derivatives","SOLF0:USTF0",1739826495422,0.03607695,179.19,179.15,0.0402696]
["bitfinex-derivatives","SOLF0:USTF0",1739826495916,29.09953205,179.19,179.15,0.0402696]
["bitfinex-derivatives","SOLF0:USTF0",1739826496315,29.09953205,179.19,179.14,7.66737809]
["bitfinex-derivatives","SOLF0:USTF0",1739826496512,29.09953205,179.19,179.13,14.76676583]
["bitfinex-derivatives","SOLF0:USTF0",1739826496513,29.0634551,179.16,179.13,14.76676583]
["bitfinex-derivatives","SOLF0:USTF0",1739826496817,29.0634551,179.16,179.04,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739826496818,29.0634551,179.16,179.04,63.64383909]
["bitfinex-derivatives","SOLF0:USTF0",1739826497421,5.5823,179.12,179.04,63.64383909]
["bitfinex-derivatives","SOLF0:USTF0",1739826497615,5.62416833,179.12,179.08,0.0375565]
["bitfinex-derivatives","SOLF0:USTF0",1739826498720,0.04186833,179.12,179.08,0.0375565]
["bitfinex-derivatives","SOLF0:USTF0",1739826499020,5.5824,179.11,179.08,0.0375565]
["bitfinex-derivatives","SOLF0:USTF0",1739826501222,0.04186833,179.12,179.08,0.0375565]
["bitfinex-derivatives","SOLF0:USTF0",1739826504523,5.62386833,179.12,179.08,0.0375565]
["bitfinex-derivatives","SOLF0:USTF0",1739826504719,0.04186833,179.12,179.08,0.0375565]
["bitfinex-derivatives","SOLF0:USTF0",1739826508723,29.0634551,179.1,178.99,5.3485107]
["bitfinex-derivatives","SOLF0:USTF0",1739826509322,5.5837,179.07,178.99,5.3485107]
["bitfinex-derivatives","SOLF0:USTF0",1739826509516,29.0634551,179.1,178.99,5.3485107]
["bitfinex-derivatives","SOLF0:USTF0",1739826509927,0.03696652,179.06,179.03,0.04261033]
["bitfinex-derivatives","SOLF0:USTF0",1739826516627,0.03696652,179.06,179.03,1.80741033]
["bitfinex-derivatives","SOLF0:USTF0",1739826517433,0.03696652,179.06,179.05,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739826519131,18.19932716,179.14,179.07,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1739826519329,21.76652716,179.17,179.05,18.19932716]
["bitfinex-derivatives","SOLF0:USTF0",1739826519834,27.34712716,179.17,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1739826520336,0.03868879,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826521332,18.23801595,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826525644,0.03868879,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826530748,5.62008879,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826531653,0.03868879,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826532749,5.62008879,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826534951,5.582,179.13,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826535749,0.03868879,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826535948,5.582,179.12,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826536145,0.03868879,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826536552,5.62038879,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826537059,0.03868879,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826537557,5.5817,179.13,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826537754,0.03868879,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826538252,5.62018879,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826538857,0.03868879,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826552571,11.63737897,179.13,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826560070,0.03868879,179.14,179.11,0.03629963]
["bitfinex-derivatives","SOLF0:USTF0",1739826560270,0.03868879,179.14,179.12,17.21907897]
["bitfinex-derivatives","SOLF0:USTF0",1739826560567,0.03868879,179.14,179.12,11.63737897]
["bitfinex-derivatives","SOLF0:USTF0",1739826561369,195.0,179.22,179.12,11.63737897]
["bitfinex-derivatives","SOLF0:USTF0",1739826561576,11.63737897,179.23,179.17,11.63737897]
["bitfinex-derivatives","SOLF0:USTF0",1739826562167,11.63737897,179.25,179.17,11.63737897]
["bitfinex-derivatives","SOLF0:USTF0",1739826562470,0.0411474,179.23,179.19,0.03942923]
["bitfinex-derivatives","SOLF0:USTF0",1739826562868,0.0411474,179.23,179.21,11.63737897]
["bitfinex-derivatives","SOLF0:USTF0",1739826563266,0.0411474,179.23,179.21,17.21657897]
["bitfinex-derivatives","SOLF0:USTF0",1739826563875,0.0411474,179.23,179.22,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739826564076,11.63737897,179.29,179.22,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739826564677,18.15162551,179.32,179.22,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739826565177,0.04042462,179.29,179.25,0.03748532]
["bitfinex-derivatives","SOLF0:USTF0",1739826565876,5.61742462,179.29,179.25,0.03748532]
["bitfinex-derivatives","SOLF0:USTF0",1739826566475,0.04042462,179.29,179.25,0.03748532]
["bitfinex-derivatives","SOLF0:USTF0",1739826568574,0.04042462,179.29,179.25,5.61518532]
["bitfinex-derivatives","SOLF0:USTF0",1739826569473,0.04042462,179.29,179.26,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739826570484,0.04042462,179.29,179.25,0.03748532]
["bitfinex-derivatives","SOLF0:USTF0",1739826573084,18.19205013,179.29,179.25,0.03748532]
["bitfinex-derivatives","SOLF0:USTF0",1739826574187,23.76885013,179.29,179.25,0.03748532]
["bitfinex-derivatives","SOLF0:USTF0",1739826574882,0.04042462,179.29,179.25,0.03748532]
["bitfinex-derivatives","SOLF0:USTF0",1739826577087,0.04042462,179.29,179.25,5.61538532]
["bitfinex-derivatives","SOLF0:USTF0",1739826577486,0.04042462,179.29,179.25,0.03748532]
["bitfinex-derivatives","SOLF0:USTF0",1739826581687,0.04042462,179.29,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739826582493,0.04042462,179.29,179.27,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739826582690,0.04042462,179.29,179.26,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739826582892,0.04042462,179.29,179.26,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1739826583391,0.04042462,179.29,179.26,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739826584492,0.04042462,179.29,179.26,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1739826584692,0.04042462,179.29,179.26,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739826586492,0.04042462,179.29,179.26,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1739826586688,0.04042462,179.29,179.26,13.36131904]
["bitfinex-derivatives","SOLF0:USTF0",1739826587893,0.04042462,179.29,179.27,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739826588094,0.04042462,179.29,179.26,13.36131904]
["bitfinex-derivatives","SOLF0:USTF0",1739826588297,0.04042462,179.29,179.28,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1739826588789,0.04042462,179.29,179.27,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739826589792,0.04042462,179.29,179.26,13.36131904]
["bitfinex-derivatives","SOLF0:USTF0",1739826589984,11.61281904,179.34,179.28,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1739826590185,11.61281904,179.42,179.32,11.61281904]
["bitfinex-derivatives","SOLF0:USTF0",1739826590395,11.61281904,179.42,179.35,11.61281904]
["bitfinex-derivatives","SOLF0:USTF0",1739826591198,0.03533377,179.4,179.37,0.04244766]
["bitfinex-derivatives","SOLF0:USTF0",1739826593994,5.60863377,179.4,179.37,0.04244766]
["bitfinex-derivatives","SOLF0:USTF0",1739826594897,0.03533377,179.4,179.37,0.04244766]
["bitfinex-derivatives","SOLF0:USTF0",1739826595098,5.5739,179.38,179.37,0.04244766]
["bitfinex-derivatives","SOLF0:USTF0",1739826599091,5.5745,179.37,179.31,7.73380174]
["bitfinex-derivatives","SOLF0:USTF0",1739826599405,5.5745,179.37,179.32,52.47192669]
["bitfinex-derivatives","SOLF0:USTF0",1739826599791,18.12934477,179.4,179.32,52.47192669]
["bitfinex-derivatives","SOLF0:USTF0",1739826599997,5.574,179.38,179.32,52.47192669]
["bitfinex-derivatives","SOLF0:USTF0",1739826600303,0.03910348,179.38,179.34,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1739826603997,0.03910348,179.38,179.35,10.91996631]
["bitfinex-derivatives","SOLF0:USTF0",1739826606502,0.03910348,179.38,179.35,13.30860174]
["bitfinex-derivatives","SOLF0:USTF0",1739826607205,0.03910348,179.38,179.35,7.73380174]
["bitfinex-derivatives","SOLF0:USTF0",1739826607813,0.03910348,179.38,179.35,13.30850174]
["bitfinex-derivatives","SOLF0:USTF0",1739826608507,0.03910348,179.38,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739826608715,0.03910348,179.38,179.34,7.77334134]
["bitfinex-derivatives","SOLF0:USTF0",1739826609906,0.03910348,179.38,179.34,13.34824134]
["bitfinex-derivatives","SOLF0:USTF0",1739826610613,0.03910348,179.38,179.34,7.77334134]
["bitfinex-derivatives","SOLF0:USTF0",1739826610910,0.03910348,179.38,179.35,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739826611603,0.03910348,179.38,179.34,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1739826611806,0.03910348,179.38,179.35,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739826612109,0.03910348,179.38,179.34,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1739826612307,0.03910348,179.38,179.35,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739826612708,0.03910348,179.38,179.36,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739826614310,0.03910348,179.38,179.35,42.53623855]
["bitfinex-derivatives","SOLF0:USTF0",1739826615306,0.03910348,179.38,179.35,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739826616109,0.03910348,179.38,179.34,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1739826616412,11.64013507,179.38,179.34,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1739826616803,0.03910348,179.38,179.34,11.64057119]
["bitfinex-derivatives","SOLF0:USTF0",1739826617008,11.64013507,179.38,179.34,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1739826617605,17.21403507,179.38,179.34,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1739826618004,11.64013507,179.38,179.34,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1739826618208,0.03910348,179.38,179.34,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1739826628522,0.03910348,179.38,179.34,52.11957884]
["bitfinex-derivatives","SOLF0:USTF0",1739826628923,0.03910348,179.38,179.34,57.69467884]
["bitfinex-derivatives","SOLF0:USTF0",1739826629124,0.03910348,179.38,179.34,69.29571043]
["bitfinex-derivatives","SOLF0:USTF0",1739826630525,0.03910348,179.38,179.35,5.28605688]
["bitfinex-derivatives","SOLF0:USTF0",1739826632523,0.03910348,179.38,179.35,10.86065688]
["bitfinex-derivatives","SOLF0:USTF0",1739826632721,0.03910348,179.38,179.36,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826633223,0.03910348,179.38,179.37,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739826634627,0.03910348,179.38,179.37,5.27542051]
["bitfinex-derivatives","SOLF0:USTF0",1739826637330,0.03910348,179.38,179.35,61.87041394]
["bitfinex-derivatives","SOLF0:USTF0",1739826637627,0.03910348,179.38,179.34,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1739826638125,0.03910348,179.38,179.34,5.6147396]
["bitfinex-derivatives","SOLF0:USTF0",1739826638627,0.03910348,179.38,179.36,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826639129,0.03910348,179.38,179.34,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1739826639529,0.03910348,179.38,179.36,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826639824,11.24820363,179.46,179.36,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826640029,11.24820363,179.46,179.41,17.17403159]
["bitfinex-derivatives","SOLF0:USTF0",1739826640228,11.24820363,179.46,179.43,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826640428,11.60103159,179.49,179.43,17.17313159]
["bitfinex-derivatives","SOLF0:USTF0",1739826640928,89.19965689,179.51,179.43,17.17313159]
["bitfinex-derivatives","SOLF0:USTF0",1739826640929,0.04187117,179.48,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826644727,11.60103159,179.47,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826644929,11.60103159,179.45,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826645333,11.60103159,179.47,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826646228,17.17223159,179.47,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826646426,11.60103159,179.47,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826646824,17.17223159,179.47,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826647028,11.60103159,179.47,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826648631,17.17223159,179.47,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826649029,11.60103159,179.45,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826649229,17.17283159,179.45,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826650529,11.60103159,179.45,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826650835,11.60103159,179.47,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826656343,0.04187117,179.48,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826658645,0.04187117,179.48,179.44,5.60742733]
["bitfinex-derivatives","SOLF0:USTF0",1739826658849,0.04187117,179.48,179.44,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739826659150,0.04187117,179.48,179.45,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826659545,0.04187117,179.48,179.47,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826661351,0.04187117,179.48,179.47,17.17213159]
["bitfinex-derivatives","SOLF0:USTF0",1739826662349,196.928,179.59,179.47,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826662549,11.60103159,179.58,179.51,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826663152,11.60103159,179.54,179.49,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826663647,0.03648361,179.53,179.5,0.03514078]
["bitfinex-derivatives","SOLF0:USTF0",1739826666451,0.03648361,179.53,179.5,5.60534078]
["bitfinex-derivatives","SOLF0:USTF0",1739826667652,0.03648361,179.53,179.5,0.03514078]
["bitfinex-derivatives","SOLF0:USTF0",1739826672858,0.03648361,179.53,179.5,5.60534078]
["bitfinex-derivatives","SOLF0:USTF0",1739826673054,0.03648361,179.53,179.5,0.03514078]
["bitfinex-derivatives","SOLF0:USTF0",1739826673353,0.03648361,179.53,179.51,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826673558,0.03648361,179.53,179.52,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739826674459,11.60103159,179.59,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739826675453,11.60103159,179.59,179.55,0.0377956]
["bitfinex-derivatives","SOLF0:USTF0",1739826675759,0.04283709,179.58,179.55,0.0377956]
["bitfinex-derivatives","SOLF0:USTF0",1739826677156,2.0415,179.69,179.57,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826677354,11.60103159,179.67,179.59,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826678255,2.0415,179.69,179.59,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826678462,0.04080024,179.65,179.61,0.03818036]
["bitfinex-derivatives","SOLF0:USTF0",1739826679763,0.04080024,179.65,179.61,11.63921195]
["bitfinex-derivatives","SOLF0:USTF0",1739826683060,0.04080024,179.65,179.63,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826684365,0.04080024,179.65,179.63,17.16713159]
["bitfinex-derivatives","SOLF0:USTF0",1739826684766,0.04080024,179.65,179.63,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826684969,0.04080024,179.65,179.64,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739826685267,0.04080024,179.65,179.63,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826686068,0.04080024,179.65,179.63,17.16713159]
["bitfinex-derivatives","SOLF0:USTF0",1739826686469,0.04080024,179.65,179.63,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826688071,0.04080024,179.65,179.61,11.63921195]
["bitfinex-derivatives","SOLF0:USTF0",1739826688872,11.64183183,179.65,179.61,0.03818036]
["bitfinex-derivatives","SOLF0:USTF0",1739826689166,17.16723159,179.63,179.61,0.03818036]
["bitfinex-derivatives","SOLF0:USTF0",1739826689367,11.60103159,179.63,179.61,0.03818036]
["bitfinex-derivatives","SOLF0:USTF0",1739826692765,5.5665,179.62,179.61,0.03818036]
["bitfinex-derivatives","SOLF0:USTF0",1739826695074,5.5672,179.6,179.53,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826695269,17.16823159,179.6,179.53,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826696072,0.03906209,179.58,179.55,0.03573507]
["bitfinex-derivatives","SOLF0:USTF0",1739826696772,5.60686209,179.58,179.55,0.03573507]
["bitfinex-derivatives","SOLF0:USTF0",1739826697072,17.20789368,179.58,179.55,0.03573507]
["bitfinex-derivatives","SOLF0:USTF0",1739826697469,11.64009368,179.58,179.55,0.03573507]
["bitfinex-derivatives","SOLF0:USTF0",1739826698273,17.20809368,179.58,179.55,0.03573507]
["bitfinex-derivatives","SOLF0:USTF0",1739826698774,11.64009368,179.58,179.55,0.03573507]
["bitfinex-derivatives","SOLF0:USTF0",1739826699571,11.60103159,179.56,179.44,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739826699775,11.60103159,179.52,179.46,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826700076,11.60103159,179.56,179.5,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826700271,2.0178,179.57,179.52,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826700778,0.03755569,179.56,179.53,0.04213497]
["bitfinex-derivatives","SOLF0:USTF0",1739826703774,11.63858728,179.56,179.53,0.04213497]
["bitfinex-derivatives","SOLF0:USTF0",1739826703979,11.60103159,179.54,179.53,0.04213497]
["bitfinex-derivatives","SOLF0:USTF0",1739826704877,17.17003159,179.54,179.53,0.04213497]
["bitfinex-derivatives","SOLF0:USTF0",1739826705278,11.60103159,179.54,179.53,0.04213497]
["bitfinex-derivatives","SOLF0:USTF0",1739826705969,5.5693,179.53,179.48,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826706180,11.60103159,179.54,179.46,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826706375,11.60103159,179.52,179.46,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826707178,0.03608995,179.51,179.47,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739826708272,11.60103159,179.5,179.47,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739826709069,5.5708,179.48,179.47,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739826709879,17.17183159,179.48,179.47,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739826712176,11.60103159,179.48,179.47,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739826712775,17.17183159,179.48,179.47,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739826719180,11.60103159,179.48,179.38,13.62813159]
["bitfinex-derivatives","SOLF0:USTF0",1739826719373,11.60103159,179.44,179.38,13.62813159]
["bitfinex-derivatives","SOLF0:USTF0",1739826719573,11.60103159,179.44,179.38,19.20203159]
["bitfinex-derivatives","SOLF0:USTF0",1739826720282,11.60103159,179.46,179.4,17.17423159]
["bitfinex-derivatives","SOLF0:USTF0",1739826720475,0.03761219,179.43,179.4,17.17423159]
["bitfinex-derivatives","SOLF0:USTF0",1739826720681,0.03761219,179.43,179.4,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826721281,0.03761219,179.43,179.4,17.17423159]
["bitfinex-derivatives","SOLF0:USTF0",1739826723984,11.60103159,179.51,179.42,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826724281,11.60103159,179.53,179.45,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826724482,11.60103159,179.51,179.45,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826725286,0.03974218,179.5,179.46,0.03646495]
["bitfinex-derivatives","SOLF0:USTF0",1739826728882,11.60103159,179.47,179.46,0.03646495]
["bitfinex-derivatives","SOLF0:USTF0",1739826730286,11.60103159,179.49,179.46,0.03646495]
["bitfinex-derivatives","SOLF0:USTF0",1739826732085,11.60103159,179.47,179.46,0.03646495]
["bitfinex-derivatives","SOLF0:USTF0",1739826733792,17.17213159,179.47,179.46,0.03646495]
["bitfinex-derivatives","SOLF0:USTF0",1739826735289,11.60103159,179.47,179.38,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739826735491,11.60103159,179.4,179.36,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739826735791,11.60103159,179.38,179.33,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826736593,0.04118522,179.37,179.34,0.04176222]
["bitfinex-derivatives","SOLF0:USTF0",1739826737294,0.04118522,179.37,179.35,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826737492,11.60103159,179.42,179.36,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739826737695,11.60103159,179.42,179.37,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826738394,11.60103159,179.46,179.39,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826738597,195.0,179.48,179.32,113.70749986]
["bitfinex-derivatives","SOLF0:USTF0",1739826738598,11.60103159,179.48,179.41,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826738801,0.03541078,179.44,179.41,11.60103159]
["bitfinex-derivatives","SOLF0:USTF0",1739826739095,0.03541078,179.44,179.43,0.03854997]
["bitfinex-derivatives","SOLF0:USTF0",1739826740495,11.63644237,179.44,179.43,0.03854997]
["bitfinex-derivatives","SOLF0:USTF0",1739826741605,17.20854237,179.44,179.43,0.03854997]
["bitfinex-derivatives","SOLF0:USTF0",1739826742502,11.63644237,179.44,179.33,17.17643159]
["bitfinex-derivatives","SOLF0:USTF0",1739826742701,5.573,179.41,179.32,113.70749986]
["bitfinex-derivatives","SOLF0:USTF0",1739826742901,18.13175386,179.39,179.33,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739826743297,18.13175386,179.36,179.33,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739826743705,18.17193624,179.36,179.33,30.97313645]
["bitfinex-derivatives","SOLF0:USTF0",1739826745004,5.5752,179.34,179.33,30.97313645]
["bitfinex-derivatives","SOLF0:USTF0",1739826745203,18.17193624,179.36,179.33,30.97313645]
["bitfinex-derivatives","SOLF0:USTF0",1739826746404,5.5752,179.34,179.33,30.97313645]
["bitfinex-derivatives","SOLF0:USTF0",1739826747006,5.5749,179.35,179.33,30.97313645]
["bitfinex-derivatives","SOLF0:USTF0",1739826747302,5.5749,179.35,179.33,0.03792949]
["bitfinex-derivatives","SOLF0:USTF0",1739826748109,5.5752,179.34,179.33,0.03792949]
["bitfinex-derivatives","SOLF0:USTF0",1739826748506,18.17193624,179.36,179.33,0.03792949]
["bitfinex-derivatives","SOLF0:USTF0",1739826749209,5.5752,179.34,179.33,0.03792949]
["bitfinex-derivatives","SOLF0:USTF0",1739826752110,5.576,179.32,179.25,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739826752310,23.70775386,179.32,179.25,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739826753010,5.5761,179.31,179.25,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739826753209,0.03824099,179.3,179.27,0.04146123]
["bitfinex-derivatives","SOLF0:USTF0",1739826753612,5.61464099,179.3,179.27,0.04146123]
["bitfinex-derivatives","SOLF0:USTF0",1739826753810,0.03824099,179.3,179.27,0.04146123]
["bitfinex-derivatives","SOLF0:USTF0",1739826759216,5.5768,179.29,179.27,0.04146123]
["bitfinex-derivatives","SOLF0:USTF0",1739826760117,5.577,179.28,179.27,0.04146123]
["bitfinex-derivatives","SOLF0:USTF0",1739826762717,17.19847395,179.28,179.27,0.04146123]
["bitfinex-derivatives","SOLF0:USTF0",1739826763015,11.62147395,179.28,179.2,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739826763210,11.62147395,179.24,179.2,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739826763609,11.62147395,179.24,179.19,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739826764420,0.04026715,179.23,179.2,0.03882097]
["bitfinex-derivatives","SOLF0:USTF0",1739826769125,0.04026715,179.23,179.21,17.20067395]
["bitfinex-derivatives","SOLF0:USTF0",1739826769327,11.62147395,179.28,179.21,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826769628,11.62147395,179.28,179.21,13.62957395]
["bitfinex-derivatives","SOLF0:USTF0",1739826769825,11.62147395,179.28,179.23,17.19997395]
["bitfinex-derivatives","SOLF0:USTF0",1739826770523,0.03879585,179.27,179.24,0.03579321]
["bitfinex-derivatives","SOLF0:USTF0",1739826776326,11.62147395,179.26,179.24,0.03579321]
["bitfinex-derivatives","SOLF0:USTF0",1739826778131,0.03879585,179.27,179.24,0.03579321]
["bitfinex-derivatives","SOLF0:USTF0",1739826778828,0.03879585,179.27,179.24,5.61409321]
["bitfinex-derivatives","SOLF0:USTF0",1739826779031,0.03879585,179.27,179.24,0.03579321]
["bitfinex-derivatives","SOLF0:USTF0",1739826779331,11.62147395,179.32,179.25,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826779522,11.62147395,179.32,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739826780327,11.62147395,179.32,179.26,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1739826780632,0.03842003,179.31,179.28,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1739826781033,0.03842003,179.31,179.27,11.65907719]
["bitfinex-derivatives","SOLF0:USTF0",1739826781333,0.03842003,179.31,179.27,0.03760324]
["bitfinex-derivatives","SOLF0:USTF0",1739826781334,11.62147395,179.3,179.27,0.03760324]
["bitfinex-derivatives","SOLF0:USTF0",1739826784334,0.03842003,179.31,179.27,0.03760324]
["bitfinex-derivatives","SOLF0:USTF0",1739826784535,0.03842003,179.31,179.27,5.61480324]
["bitfinex-derivatives","SOLF0:USTF0",1739826787034,0.03842003,179.31,179.28,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1739826788537,0.03842003,179.31,179.27,5.61490324]
["bitfinex-derivatives","SOLF0:USTF0",1739826789633,0.03842003,179.31,179.27,0.03760324]
["bitfinex-derivatives","SOLF0:USTF0",1739826789828,0.03842003,179.31,179.29,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739826790034,11.62147395,179.36,179.29,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826790236,11.62147395,179.36,179.31,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739826790931,11.62147395,179.34,179.28,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739826791337,0.0425069,179.33,179.29,0.0403202]
["bitfinex-derivatives","SOLF0:USTF0",1739826791538,0.0425069,179.33,179.29,5.6168202]
["bitfinex-derivatives","SOLF0:USTF0",1739826792138,0.0425069,179.33,179.3,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739826792638,0.0425069,179.33,179.29,0.0403202]
["bitfinex-derivatives","SOLF0:USTF0",1739826793034,0.0425069,179.33,179.3,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739826793238,0.0425069,179.33,179.29,0.0403202]
["bitfinex-derivatives","SOLF0:USTF0",1739826793742,0.0425069,179.33,179.29,5.6168202]
["bitfinex-derivatives","SOLF0:USTF0",1739826794132,0.0425069,179.33,179.29,0.0403202]
["bitfinex-derivatives","SOLF0:USTF0",1739826794336,0.0425069,179.33,179.3,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739826795238,0.0425069,179.33,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739826797338,206.62147395,179.4,179.31,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826797639,206.62147395,179.4,179.33,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826797839,11.62147395,179.42,179.35,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826798038,11.62147395,179.4,179.33,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826798243,11.62147395,179.38,179.31,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826798444,0.04093196,179.36,179.33,5.61618812]
["bitfinex-derivatives","SOLF0:USTF0",1739826799239,0.04093196,179.36,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826802246,5.61553196,179.36,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826803146,17.19667395,179.34,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826805849,11.62147395,179.34,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826808646,11.66240591,179.36,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826809046,0.04093196,179.36,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826812950,11.66240591,179.36,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826816954,0.04093196,179.36,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826817257,0.04093196,179.36,179.34,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739826817455,0.04093196,179.36,179.33,11.66236207]
["bitfinex-derivatives","SOLF0:USTF0",1739826817658,0.04093196,179.36,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826820059,0.04093196,179.36,179.33,5.61628812]
["bitfinex-derivatives","SOLF0:USTF0",1739826820461,0.04093196,179.36,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826822065,0.04093196,179.36,179.33,5.61638812]
["bitfinex-derivatives","SOLF0:USTF0",1739826822464,0.04093196,179.36,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826825161,0.04093196,179.36,179.33,5.61628812]
["bitfinex-derivatives","SOLF0:USTF0",1739826825758,0.04093196,179.36,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826825759,11.66240591,179.36,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826825963,11.62147395,179.34,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826827568,17.19667395,179.34,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826828170,11.62147395,179.34,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826829074,17.19667395,179.34,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826829875,11.62147395,179.34,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826835978,17.19667395,179.34,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826837085,11.62147395,179.34,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826844884,0.04093196,179.36,179.33,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1739826845279,0.04093196,179.36,179.33,11.66236207]
["bitfinex-derivatives","SOLF0:USTF0",1739826846182,0.04093196,179.36,179.35,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739826846480,0.04093196,179.36,179.35,17.19637395]
["bitfinex-derivatives","SOLF0:USTF0",1739826849282,11.62147395,179.42,179.35,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826849586,11.62147395,179.4,179.34,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739826850186,17.19507395,179.4,179.34,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739826850386,0.04178388,179.39,179.35,0.0371191]
["bitfinex-derivatives","SOLF0:USTF0",1739826850986,5.61548388,179.39,179.35,0.0371191]
["bitfinex-derivatives","SOLF0:USTF0",1739826851387,0.04178388,179.39,179.35,0.0371191]
["bitfinex-derivatives","SOLF0:USTF0",1739826852691,11.62147395,179.36,179.35,0.0371191]
["bitfinex-derivatives","SOLF0:USTF0",1739826853790,17.19607395,179.36,179.35,0.0371191]
["bitfinex-derivatives","SOLF0:USTF0",1739826854893,11.62147395,179.36,179.35,0.0371191]
["bitfinex-derivatives","SOLF0:USTF0",1739826857287,17.19547395,179.38,179.35,0.0371191]
["bitfinex-derivatives","SOLF0:USTF0",1739826858697,0.04178388,179.39,179.35,5.6119191]
["bitfinex-derivatives","SOLF0:USTF0",1739826858892,0.04178388,179.39,179.37,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826860200,0.04178388,179.39,179.38,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739826863399,0.04178388,179.39,179.37,17.19567395]
["bitfinex-derivatives","SOLF0:USTF0",1739826863706,0.04178388,179.39,179.37,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826863903,0.04178388,179.39,179.38,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739826864107,0.04178388,179.39,179.37,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826864706,0.04178388,179.39,179.35,11.65859305]
["bitfinex-derivatives","SOLF0:USTF0",1739826867104,5.61538388,179.39,179.35,11.65859305]
["bitfinex-derivatives","SOLF0:USTF0",1739826870104,0.04178388,179.39,179.35,11.65859305]
["bitfinex-derivatives","SOLF0:USTF0",1739826870300,0.04178388,179.39,179.35,17.23339305]
["bitfinex-derivatives","SOLF0:USTF0",1739826870605,0.04178388,179.39,179.35,11.65859305]
["bitfinex-derivatives","SOLF0:USTF0",1739826871308,0.04178388,179.39,179.37,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826871502,5.5725,179.43,179.37,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826872004,17.19367395,179.44,179.38,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739826872498,5.5727,179.43,179.37,17.19567395]
["bitfinex-derivatives","SOLF0:USTF0",1739826872701,0.0359239,179.43,179.39,0.03954866]
["bitfinex-derivatives","SOLF0:USTF0",1739826873207,5.5727,179.42,179.39,0.03954866]
["bitfinex-derivatives","SOLF0:USTF0",1739826873500,0.0359239,179.43,179.39,0.03954866]
["bitfinex-derivatives","SOLF0:USTF0",1739826873711,5.6085239,179.43,179.39,0.03954866]
["bitfinex-derivatives","SOLF0:USTF0",1739826875303,0.0359239,179.43,179.41,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1739826875607,0.0359239,179.43,179.41,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826876311,0.0359239,179.43,179.41,17.19427395]
["bitfinex-derivatives","SOLF0:USTF0",1739826878804,0.0359239,179.43,179.4,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739826879210,0.0359239,179.43,179.39,11.66102261]
["bitfinex-derivatives","SOLF0:USTF0",1739826879402,0.0359239,179.43,179.4,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739826879608,0.0359239,179.43,179.39,11.66102261]
["bitfinex-derivatives","SOLF0:USTF0",1739826880311,0.0359239,179.43,179.4,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739826881505,0.0359239,179.43,179.42,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739826881710,0.0359239,179.43,179.41,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826881907,0.0359239,179.43,179.39,11.66102261]
["bitfinex-derivatives","SOLF0:USTF0",1739826882308,0.0359239,179.43,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1739826882510,0.0359239,179.43,179.39,11.66102261]
["bitfinex-derivatives","SOLF0:USTF0",1739826883212,0.0359239,179.43,179.4,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739826883513,0.0359239,179.43,179.39,11.66102261]
["bitfinex-derivatives","SOLF0:USTF0",1739826883709,0.0359239,179.43,179.4,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739826884011,0.0359239,179.43,179.39,11.66102261]
["bitfinex-derivatives","SOLF0:USTF0",1739826884915,0.0359239,179.43,179.4,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739826885109,0.0359239,179.43,179.39,11.66102261]
["bitfinex-derivatives","SOLF0:USTF0",1739826885815,0.0359239,179.43,179.41,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1739826887012,0.0359239,179.43,179.42,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739826889316,0.0359239,179.43,179.41,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826889515,0.0359239,179.43,179.41,17.19437395]
["bitfinex-derivatives","SOLF0:USTF0",1739826890817,0.0359239,179.43,179.42,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739826891417,0.0359239,179.43,179.41,17.19437395]
["bitfinex-derivatives","SOLF0:USTF0",1739826896219,0.0359239,179.43,179.42,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739826899517,0.0359239,179.43,179.41,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826899722,0.0359239,179.43,179.41,17.19437395]
["bitfinex-derivatives","SOLF0:USTF0",1739826900222,0.0359239,179.43,179.41,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826902417,0.0359239,179.43,179.42,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739826904317,5.5696,179.53,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739826904717,11.62147395,179.54,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739826904922,17.19047395,179.54,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739826905327,0.03549314,179.53,179.49,5.60689991]
["bitfinex-derivatives","SOLF0:USTF0",1739826905523,0.03549314,179.53,179.49,11.65817386]
["bitfinex-derivatives","SOLF0:USTF0",1739826906336,0.03549314,179.53,179.49,0.03669991]
["bitfinex-derivatives","SOLF0:USTF0",1739826907332,11.62147395,179.52,179.49,0.03669991]
["bitfinex-derivatives","SOLF0:USTF0",1739826907528,11.62147395,179.5,179.49,0.03669991]
["bitfinex-derivatives","SOLF0:USTF0",1739826909032,11.62147395,179.52,179.49,0.03669991]
["bitfinex-derivatives","SOLF0:USTF0",1739826909335,0.03549314,179.53,179.49,11.65817386]
["bitfinex-derivatives","SOLF0:USTF0",1739826910133,0.03549314,179.53,179.51,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826910937,0.03549314,179.53,179.52,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739826911534,0.03549314,179.53,179.51,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826911729,0.03549314,179.53,179.49,0.03669991]
["bitfinex-derivatives","SOLF0:USTF0",1739826911930,5.57,179.51,179.49,0.03669991]
["bitfinex-derivatives","SOLF0:USTF0",1739826912138,11.62147395,179.52,179.49,0.03669991]
["bitfinex-derivatives","SOLF0:USTF0",1739826912139,11.62147395,179.5,179.49,0.03669991]
["bitfinex-derivatives","SOLF0:USTF0",1739826912534,17.19167395,179.5,179.49,0.03669991]
["bitfinex-derivatives","SOLF0:USTF0",1739826913538,11.62147395,179.5,179.49,0.03669991]
["bitfinex-derivatives","SOLF0:USTF0",1739826913736,11.62147395,179.52,179.49,0.03669991]
["bitfinex-derivatives","SOLF0:USTF0",1739826914641,11.62147395,179.5,179.49,0.03669991]
["bitfinex-derivatives","SOLF0:USTF0",1739826914936,11.62147395,179.5,179.45,7.73380174]
["bitfinex-derivatives","SOLF0:USTF0",1739826915138,11.62147395,179.47,179.45,7.73380174]
["bitfinex-derivatives","SOLF0:USTF0",1739826915539,11.62147395,179.49,179.45,7.73380174]
["bitfinex-derivatives","SOLF0:USTF0",1739826915937,5.5714,179.47,179.45,7.73380174]
["bitfinex-derivatives","SOLF0:USTF0",1739826916133,5.5714,179.47,179.45,0.03658939]
["bitfinex-derivatives","SOLF0:USTF0",1739826916337,17.19287395,179.47,179.45,0.03658939]
["bitfinex-derivatives","SOLF0:USTF0",1739826918531,11.62147395,179.47,179.45,0.03658939]
["bitfinex-derivatives","SOLF0:USTF0",1739826918737,5.5714,179.46,179.45,0.03658939]
["bitfinex-derivatives","SOLF0:USTF0",1739826920742,5.5722,179.44,179.38,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826921045,11.62147395,179.45,179.38,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826921744,0.03830107,179.43,179.4,0.03757635]
["bitfinex-derivatives","SOLF0:USTF0",1739826926446,0.03830107,179.43,179.42,17.19417395]
["bitfinex-derivatives","SOLF0:USTF0",1739826928847,206.62147395,179.55,179.42,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826929043,11.62147395,179.57,179.5,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826929448,11.62147395,179.57,179.5,17.19147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826930052,0.0397812,179.55,179.52,0.03630802]
["bitfinex-derivatives","SOLF0:USTF0",1739826931151,0.0397812,179.55,179.52,11.65778197]
["bitfinex-derivatives","SOLF0:USTF0",1739826931848,0.0397812,179.55,179.54,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826933853,0.0397812,179.55,179.54,17.19047395]
["bitfinex-derivatives","SOLF0:USTF0",1739826934757,5.5668,179.61,179.54,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826934957,5.5668,179.61,179.55,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739826935254,11.62147395,179.63,179.54,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826935657,11.62147395,179.61,179.54,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826935957,0.04068345,179.59,179.56,0.03827537]
["bitfinex-derivatives","SOLF0:USTF0",1739826944769,17.18947395,179.57,179.56,0.03827537]
["bitfinex-derivatives","SOLF0:USTF0",1739826946270,17.18947395,179.57,179.5,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826946271,5.5687,179.55,179.5,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826946566,17.19017395,179.55,179.5,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826946759,11.62147395,179.53,179.48,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826946959,11.62147395,179.53,179.46,13.62357395]
["bitfinex-derivatives","SOLF0:USTF0",1739826947464,11.65804087,179.51,179.48,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1739826947664,11.62147395,179.51,179.46,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826947863,11.65814856,179.51,179.48,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1739826948764,17.22834856,179.51,179.48,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1739826948967,11.65814856,179.51,179.48,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1739826950759,17.19197395,179.49,179.48,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1739826952470,5.5717,179.46,179.37,108.55748018]
["bitfinex-derivatives","SOLF0:USTF0",1739826952671,11.62147395,179.45,179.39,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826953066,17.19327395,179.45,179.39,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826953574,11.62147395,179.45,179.39,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826953776,0.03883636,179.44,179.4,0.04131447]
["bitfinex-derivatives","SOLF0:USTF0",1739826958178,5.61093636,179.44,179.4,0.04131447]
["bitfinex-derivatives","SOLF0:USTF0",1739826958878,0.03883636,179.44,179.4,0.04131447]
["bitfinex-derivatives","SOLF0:USTF0",1739826959677,5.61093636,179.44,179.4,0.04131447]
["bitfinex-derivatives","SOLF0:USTF0",1739826961287,17.19417395,179.43,179.4,0.04131447]
["bitfinex-derivatives","SOLF0:USTF0",1739826961670,11.62147395,179.43,179.4,0.04131447]
["bitfinex-derivatives","SOLF0:USTF0",1739826961875,0.03883636,179.44,179.41,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826962076,0.03883636,179.44,179.43,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826962281,11.62147395,179.53,179.46,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739826962975,17.19147395,179.51,179.45,17.19317395]
["bitfinex-derivatives","SOLF0:USTF0",1739826963173,17.19147395,179.51,179.45,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826963378,0.04083154,179.5,179.46,0.03736206]
["bitfinex-derivatives","SOLF0:USTF0",1739826967874,11.62147395,179.49,179.46,0.03736206]
["bitfinex-derivatives","SOLF0:USTF0",1739826968179,0.04083154,179.5,179.46,0.03736206]
["bitfinex-derivatives","SOLF0:USTF0",1739826968381,0.04083154,179.5,179.48,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739826969081,0.04083154,179.5,179.47,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826969283,0.04083154,179.5,179.47,17.19247395]
["bitfinex-derivatives","SOLF0:USTF0",1739826970377,0.04083154,179.5,179.49,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739826970583,0.04083154,179.5,179.49,17.19197395]
["bitfinex-derivatives","SOLF0:USTF0",1739826974787,0.04083154,179.5,179.49,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826975284,0.04083154,179.5,179.49,17.19197395]
["bitfinex-derivatives","SOLF0:USTF0",1739826976481,0.04083154,179.5,179.47,15.56857395]
["bitfinex-derivatives","SOLF0:USTF0",1739826977683,0.04083154,179.5,179.48,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739826977981,0.04083154,179.5,179.47,15.56857395]
["bitfinex-derivatives","SOLF0:USTF0",1739826978378,0.04083154,179.5,179.47,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826979179,0.04083154,179.5,179.47,17.19237395]
["bitfinex-derivatives","SOLF0:USTF0",1739826979379,0.04083154,179.5,179.47,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826979581,0.04083154,179.5,179.46,0.03736206]
["bitfinex-derivatives","SOLF0:USTF0",1739826981083,0.04083154,179.5,179.46,5.60876206]
["bitfinex-derivatives","SOLF0:USTF0",1739826982087,0.04083154,179.5,179.47,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1739826982387,0.04083154,179.5,179.49,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826984183,0.04083154,179.5,179.47,11.62147395]
["bitfinex-derivatives","SOLF0:USTF0",1739826984386,0.04083154,179.5,179.46,0.03736206]
["bitfinex-derivatives","SOLF0:USTF0",1739826986291,11.62147395,179.49,179.46,0.03736206]
["bitfinex-derivatives","SOLF0:USTF0",1739826986682,17.19257395,179.47,179.46,0.03736206]
["bitfinex-derivatives","SOLF0:USTF0",1739826986888,11.62147395,179.47,179.38,32.99430696]
["bitfinex-derivatives","SOLF0:USTF0",1739826987091,11.62147395,179.42,179.38,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739826987489,11.62147395,179.4,179.38,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739826989289,0.03876277,179.41,179.38,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739826989491,0.03876277,179.41,179.37,11.6581536]
["bitfinex-derivatives","SOLF0:USTF0",1739826989685,0.03876277,179.41,179.37,0.03667965]
["bitfinex-derivatives","SOLF0:USTF0",1739826991087,0.03876277,179.41,179.37,5.61067965]
["bitfinex-derivatives","SOLF0:USTF0",1739826991285,0.03876277,179.41,179.37,0.03667965]
["bitfinex-derivatives","SOLF0:USTF0",1739826991791,0.03876277,179.41,179.4,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739826991992,195.0,179.48,179.4,18.12290627]
["bitfinex-derivatives","SOLF0:USTF0",1739826992195,1.9364,179.49,179.4,18.12290627]
["bitfinex-derivatives","SOLF0:USTF0",1739826992396,1.9364,179.49,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739826992588,1.9364,179.49,179.4,18.12290627]
["bitfinex-derivatives","SOLF0:USTF0",1739826992990,0.04148435,179.46,179.43,0.04212716]
["bitfinex-derivatives","SOLF0:USTF0",1739826993786,0.04148435,179.46,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739826993990,0.04148435,179.46,179.43,0.04212716]
["bitfinex-derivatives","SOLF0:USTF0",1739826996297,5.61298435,179.46,179.43,0.04212716]
["bitfinex-derivatives","SOLF0:USTF0",1739826996497,0.04148435,179.46,179.43,0.04212716]
["bitfinex-derivatives","SOLF0:USTF0",1739826996897,5.61298435,179.46,179.43,0.04212716]
["bitfinex-derivatives","SOLF0:USTF0",1739826997597,0.04148435,179.46,179.43,0.04212716]
["bitfinex-derivatives","SOLF0:USTF0",1739827001001,5.61298435,179.46,179.43,0.04212716]
["bitfinex-derivatives","SOLF0:USTF0",1739827001503,0.04148435,179.46,179.43,0.04212716]
["bitfinex-derivatives","SOLF0:USTF0",1739827002301,5.61318435,179.46,179.43,0.04212716]
["bitfinex-derivatives","SOLF0:USTF0",1739827002902,0.04148435,179.46,179.43,0.04212716]
["bitfinex-derivatives","SOLF0:USTF0",1739827003201,5.5718,179.45,179.43,0.04212716]
["bitfinex-derivatives","SOLF0:USTF0",1739827003402,18.16439062,179.46,179.43,0.04212716]
["bitfinex-derivatives","SOLF0:USTF0",1739827004202,18.16439062,179.46,179.35,118.24623746]
["bitfinex-derivatives","SOLF0:USTF0",1739827004402,2.0279,179.45,179.35,112.67163746]
["bitfinex-derivatives","SOLF0:USTF0",1739827004802,5.5728,179.42,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739827005198,5.5728,179.42,179.35,104.93783572]
["bitfinex-derivatives","SOLF0:USTF0",1739827005394,0.03787451,179.41,179.37,0.04278323]
["bitfinex-derivatives","SOLF0:USTF0",1739827006507,5.5733,179.4,179.37,0.04278323]
["bitfinex-derivatives","SOLF0:USTF0",1739827007104,5.5738,179.39,179.37,0.04278323]
["bitfinex-derivatives","SOLF0:USTF0",1739827008496,5.5739,179.38,179.37,0.04278323]
["bitfinex-derivatives","SOLF0:USTF0",1739827009302,5.5739,179.38,179.37,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739827009503,20.19130627,179.4,179.27,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739827009806,18.12290627,179.35,179.27,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739827010103,5.5761,179.32,179.27,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739827010302,18.12290627,179.35,179.27,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739827010601,5.61345981,179.33,179.29,0.03776994]
["bitfinex-derivatives","SOLF0:USTF0",1739827011009,0.03785981,179.33,179.29,0.03776994]
["bitfinex-derivatives","SOLF0:USTF0",1739827015116,18.12290627,179.32,179.29,0.03776994]
["bitfinex-derivatives","SOLF0:USTF0",1739827016018,0.03785981,179.33,179.29,0.03776994]
["bitfinex-derivatives","SOLF0:USTF0",1739827021420,0.03785981,179.33,179.3,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739827021615,0.03785981,179.33,179.29,0.03776994]
["bitfinex-derivatives","SOLF0:USTF0",1739827021816,0.03785981,179.33,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739827022114,0.03785981,179.33,179.29,0.03776994]
["bitfinex-derivatives","SOLF0:USTF0",1739827022315,0.03785981,179.33,179.32,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739827022623,0.03785981,179.33,179.29,0.03776994]
["bitfinex-derivatives","SOLF0:USTF0",1739827023322,0.03785981,179.33,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739827023818,0.03785981,179.33,179.29,0.03776994]
["bitfinex-derivatives","SOLF0:USTF0",1739827026520,0.03785981,179.33,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739827026824,0.03785981,179.33,179.29,0.03776994]
["bitfinex-derivatives","SOLF0:USTF0",1739827027018,0.03785981,179.33,179.3,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739827027923,0.03785981,179.33,179.29,0.03776994]
["bitfinex-derivatives","SOLF0:USTF0",1739827028119,5.5739,179.39,179.29,18.16067621]
["bitfinex-derivatives","SOLF0:USTF0",1739827028327,20.01670627,179.41,179.29,18.16067621]
["bitfinex-derivatives","SOLF0:USTF0",1739827028623,5.574,179.38,179.29,18.12290627]
["bitfinex-derivatives","SOLF0:USTF0",1739827028923,20.01670627,179.41,179.29,18.12290627]
["bitfinex-derivatives","SOLF0:USTF0",1739827029124,5.574,179.38,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739827029321,0.03558241,179.37,179.33,0.03551191]
["bitfinex-derivatives","SOLF0:USTF0",1739827029724,0.03558241,179.37,179.35,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739827029921,0.03558241,179.37,179.33,0.03551191]
["bitfinex-derivatives","SOLF0:USTF0",1739827031229,0.03558241,179.37,179.34,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739827031723,0.03558241,179.37,179.33,5.61091191]
["bitfinex-derivatives","SOLF0:USTF0",1739827031920,0.03558241,179.37,179.33,0.03551191]
["bitfinex-derivatives","SOLF0:USTF0",1739827032127,5.5747,179.36,179.33,0.03551191]
["bitfinex-derivatives","SOLF0:USTF0",1739827033125,0.03558241,179.37,179.33,0.03551191]
["bitfinex-derivatives","SOLF0:USTF0",1739827033326,5.5749,179.35,179.33,0.03551191]
["bitfinex-derivatives","SOLF0:USTF0",1739827033627,0.03558241,179.37,179.33,0.03551191]
["bitfinex-derivatives","SOLF0:USTF0",1739827034127,18.12290627,179.35,179.33,0.03551191]
["bitfinex-derivatives","SOLF0:USTF0",1739827034324,5.5759,179.32,179.25,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739827034524,23.69880627,179.32,179.25,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739827035128,23.69890627,179.32,179.24,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739827035321,18.12290627,179.35,179.25,18.12290627]
["bitfinex-derivatives","SOLF0:USTF0",1739827035526,0.03729756,179.3,179.26,0.04290118]
["bitfinex-derivatives","SOLF0:USTF0",1739827035828,213.12290627,179.41,179.28,18.12290627]
["bitfinex-derivatives","SOLF0:USTF0",1739827036027,18.12290627,179.41,179.29,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739827036321,18.12290627,179.41,179.31,18.12290627]
["bitfinex-derivatives","SOLF0:USTF0",1739827036827,0.0358028,179.38,179.34,0.03619762]
["bitfinex-derivatives","SOLF0:USTF0",1739827037028,0.0358028,179.38,179.34,5.61129762]
["bitfinex-derivatives","SOLF0:USTF0",1739827037624,0.0358028,179.38,179.34,0.03619762]
["bitfinex-derivatives","SOLF0:USTF0",1739827039026,0.0358028,179.38,179.35,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739827039531,0.0358028,179.38,179.34,0.03619762]
["bitfinex-derivatives","SOLF0:USTF0",1739827040927,0.0358028,179.38,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739827041127,0.0358028,179.38,179.34,0.03619762]
["bitfinex-derivatives","SOLF0:USTF0",1739827041626,5.5718,179.45,179.34,18.15910389]
["bitfinex-derivatives","SOLF0:USTF0",1739827041832,18.12290627,179.47,179.34,18.12290627]
["bitfinex-derivatives","SOLF0:USTF0",1739827042125,5.5718,179.45,179.38,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739827042827,0.03931776,179.43,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827044327,5.61171776,179.43,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827045626,0.03931776,179.43,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827059642,0.03931776,179.43,179.4,5.61043843]
["bitfinex-derivatives","SOLF0:USTF0",1739827061840,0.03931776,179.43,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827062549,0.03931776,179.43,179.4,5.61023843]
["bitfinex-derivatives","SOLF0:USTF0",1739827062847,0.03931776,179.43,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827063046,11.63536464,179.43,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827063943,11.59604688,179.41,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827065149,11.63536464,179.43,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827065546,0.03931776,179.43,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827067050,0.03931776,179.43,179.4,5.61043843]
["bitfinex-derivatives","SOLF0:USTF0",1739827067250,0.03931776,179.43,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827067652,0.03931776,179.43,179.4,5.61053843]
["bitfinex-derivatives","SOLF0:USTF0",1739827067850,0.03931776,179.43,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827068244,11.63536464,179.43,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827070155,11.59604688,179.41,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827070953,17.16904688,179.41,179.4,0.03723843]
["bitfinex-derivatives","SOLF0:USTF0",1739827072555,17.16904688,179.41,179.33,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739827072760,11.59604688,179.38,179.33,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739827073259,17.16994688,179.38,179.33,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739827073754,0.04102626,179.37,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827073956,5.61532626,179.37,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827074959,0.04102626,179.37,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827075260,11.59604688,179.36,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827075860,5.5749,179.35,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827076655,17.17064688,179.36,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827076960,11.59604688,179.36,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827077157,5.5749,179.35,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827077357,11.59604688,179.36,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827078663,17.17084688,179.36,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827078965,11.59604688,179.36,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827079664,5.5749,179.35,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827079866,11.59604688,179.36,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827083663,0.04102626,179.37,179.34,0.03631889]
["bitfinex-derivatives","SOLF0:USTF0",1739827083860,0.04102626,179.37,179.34,11.63236577]
["bitfinex-derivatives","SOLF0:USTF0",1739827084363,0.04102626,179.37,179.36,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739827084769,0.04102626,179.37,179.36,17.17054688]
["bitfinex-derivatives","SOLF0:USTF0",1739827084967,11.59604688,179.42,179.36,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827085269,11.59604688,179.44,179.36,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827085764,17.16814688,179.44,179.36,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827086173,0.03755842,179.42,179.38,5.61134264]
["bitfinex-derivatives","SOLF0:USTF0",1739827087563,0.03755842,179.42,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739827089165,0.03755842,179.42,179.38,11.63348952]
["bitfinex-derivatives","SOLF0:USTF0",1739827089166,0.03755842,179.42,179.41,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1739827091270,0.03755842,179.42,179.4,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827091469,0.03755842,179.42,179.4,17.16924688]
["bitfinex-derivatives","SOLF0:USTF0",1739827091970,0.03755842,179.42,179.38,17.20738952]
["bitfinex-derivatives","SOLF0:USTF0",1739827092575,0.03755842,179.42,179.38,5.61134264]
["bitfinex-derivatives","SOLF0:USTF0",1739827094369,0.03755842,179.42,179.38,0.03744264]
["bitfinex-derivatives","SOLF0:USTF0",1739827095774,5.573,179.41,179.38,0.03744264]
["bitfinex-derivatives","SOLF0:USTF0",1739827095974,0.03755842,179.42,179.38,0.03744264]
["bitfinex-derivatives","SOLF0:USTF0",1739827096372,5.61025842,179.42,179.38,0.03744264]
["bitfinex-derivatives","SOLF0:USTF0",1739827096973,0.03755842,179.42,179.38,0.03744264]
["bitfinex-derivatives","SOLF0:USTF0",1739827097677,5.61045842,179.42,179.38,0.03744264]
["bitfinex-derivatives","SOLF0:USTF0",1739827098077,0.03755842,179.42,179.38,0.03744264]
["bitfinex-derivatives","SOLF0:USTF0",1739827098375,5.5732,179.41,179.38,0.03744264]
["bitfinex-derivatives","SOLF0:USTF0",1739827098775,11.59604688,179.41,179.38,0.03744264]
["bitfinex-derivatives","SOLF0:USTF0",1739827098977,17.16964688,179.39,179.38,0.03744264]
["bitfinex-derivatives","SOLF0:USTF0",1739827103376,11.59604688,179.39,179.31,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739827103580,11.59604688,179.36,179.31,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739827104682,0.04125901,179.35,179.32,0.03901805]
["bitfinex-derivatives","SOLF0:USTF0",1739827107980,0.04125901,179.35,179.32,5.61481805]
["bitfinex-derivatives","SOLF0:USTF0",1739827108582,0.04125901,179.35,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739827109384,0.04125901,179.35,179.34,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739827110272,0.04125901,179.35,179.34,17.17124688]
["bitfinex-derivatives","SOLF0:USTF0",1739827110475,17.16904688,179.42,179.36,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739827110678,11.59604688,179.42,179.36,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827110878,11.59604688,179.44,179.36,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827111285,11.59604688,179.44,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739827111587,11.63492569,179.42,179.38,0.03921506]
["bitfinex-derivatives","SOLF0:USTF0",1739827112181,11.59604688,179.4,179.38,0.03921506]
["bitfinex-derivatives","SOLF0:USTF0",1739827112583,17.16934688,179.4,179.38,0.03921506]
["bitfinex-derivatives","SOLF0:USTF0",1739827112781,11.59604688,179.4,179.38,0.03921506]
["bitfinex-derivatives","SOLF0:USTF0",1739827113385,5.5736,179.39,179.38,0.03921506]
["bitfinex-derivatives","SOLF0:USTF0",1739827113583,11.59604688,179.4,179.32,7.73380174]
["bitfinex-derivatives","SOLF0:USTF0",1739827113785,11.59604688,179.35,179.32,7.73380174]
["bitfinex-derivatives","SOLF0:USTF0",1739827113981,11.59604688,179.33,179.32,7.73380174]
["bitfinex-derivatives","SOLF0:USTF0",1739827115690,11.59604688,179.33,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827116687,0.04126317,179.34,179.31,5.61633314]
["bitfinex-derivatives","SOLF0:USTF0",1739827116890,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827118190,0.04126317,179.34,179.32,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739827118493,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827118694,0.04126317,179.34,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739827120497,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827120697,0.04126317,179.34,179.31,5.61633314]
["bitfinex-derivatives","SOLF0:USTF0",1739827123497,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827124401,0.04126317,179.34,179.31,5.61643314]
["bitfinex-derivatives","SOLF0:USTF0",1739827124701,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827130705,0.04126317,179.34,179.31,5.61633314]
["bitfinex-derivatives","SOLF0:USTF0",1739827131005,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827132405,0.04126317,179.34,179.31,5.61643314]
["bitfinex-derivatives","SOLF0:USTF0",1739827134006,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827134804,0.04126317,179.34,179.31,5.61633314]
["bitfinex-derivatives","SOLF0:USTF0",1739827135206,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827136305,0.04126317,179.34,179.31,5.61633314]
["bitfinex-derivatives","SOLF0:USTF0",1739827137307,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827138002,0.04126317,179.34,179.31,5.61623314]
["bitfinex-derivatives","SOLF0:USTF0",1739827139007,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827139207,0.04126317,179.34,179.32,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739827140305,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827140508,0.04126317,179.34,179.33,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739827141198,0.04126317,179.34,179.31,5.61613314]
["bitfinex-derivatives","SOLF0:USTF0",1739827141401,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827141800,0.04126317,179.34,179.32,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739827142810,0.04126317,179.34,179.31,4.99922943]
["bitfinex-derivatives","SOLF0:USTF0",1739827143012,0.04126317,179.34,179.33,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739827144813,0.04126317,179.34,179.32,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739827146119,0.04126317,179.34,179.31,5.61633314]
["bitfinex-derivatives","SOLF0:USTF0",1739827146415,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827146914,0.04126317,179.34,179.31,5.61633314]
["bitfinex-derivatives","SOLF0:USTF0",1739827147214,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827151815,0.04126317,179.34,179.31,5.61643314]
["bitfinex-derivatives","SOLF0:USTF0",1739827153218,0.04126317,179.34,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827154518,11.59604688,179.33,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827155618,5.5758,179.32,179.31,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1739827156112,11.59604688,179.33,179.29,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739827156317,11.59604688,179.3,179.29,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739827156715,17.17244688,179.3,179.29,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739827157716,17.17244688,179.3,179.28,0.0379791]
["bitfinex-derivatives","SOLF0:USTF0",1739827158324,11.59604688,179.3,179.28,0.0379791]
["bitfinex-derivatives","SOLF0:USTF0",1739827159025,17.17254688,179.3,179.28,0.0379791]
["bitfinex-derivatives","SOLF0:USTF0",1739827165230,11.59604688,179.3,179.28,0.0379791]
["bitfinex-derivatives","SOLF0:USTF0",1739827165729,11.59604688,179.32,179.28,0.0379791]
["bitfinex-derivatives","SOLF0:USTF0",1739827166731,11.59604688,179.32,179.28,5.6146791]
["bitfinex-derivatives","SOLF0:USTF0",1739827166931,11.59604688,179.32,179.28,0.0379791]
["bitfinex-derivatives","SOLF0:USTF0",1739827167335,11.63731005,179.34,179.28,0.0379791]
["bitfinex-derivatives","SOLF0:USTF0",1739827167833,11.63731005,179.34,179.28,11.63402598]
["bitfinex-derivatives","SOLF0:USTF0",1739827168925,11.63731005,179.34,179.3,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739827171132,11.63731005,179.34,179.29,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739827171433,17.21261005,179.34,179.28,11.63402598]
["bitfinex-derivatives","SOLF0:USTF0",1739827172533,11.63731005,179.34,179.28,11.63402598]
["bitfinex-derivatives","SOLF0:USTF0",1739827173129,11.63731005,179.34,179.29,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739827173838,17.21251005,179.34,179.29,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739827174131,11.63731005,179.34,179.29,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739827175738,11.63731005,179.34,179.28,11.63402598]
["bitfinex-derivatives","SOLF0:USTF0",1739827175939,11.63731005,179.34,179.3,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739827176238,0.04126317,179.34,179.3,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827176440,0.04126317,179.34,179.32,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739827176642,0.04126317,179.34,179.32,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827177135,0.04126317,179.34,179.33,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739827177738,0.04126317,179.34,179.32,11.63746346]
["bitfinex-derivatives","SOLF0:USTF0",1739827177941,0.04126317,179.34,179.32,17.21316346]
["bitfinex-derivatives","SOLF0:USTF0",1739827178335,0.04126317,179.34,179.32,11.63746346]
["bitfinex-derivatives","SOLF0:USTF0",1739827179038,0.04126317,179.34,179.32,17.21306346]
["bitfinex-derivatives","SOLF0:USTF0",1739827180440,0.04126317,179.34,179.32,5.61701658]
["bitfinex-derivatives","SOLF0:USTF0",1739827180838,0.04126317,179.34,179.32,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1739827186953,5.5755,179.33,179.32,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1739827190155,11.63731005,179.34,179.32,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1739827190355,17.21251005,179.34,179.32,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1739827191753,11.63731005,179.34,179.32,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1739827196260,17.21271005,179.34,179.32,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1739827199057,11.63731005,179.34,179.32,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1739827199257,0.04126317,179.34,179.32,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1739827200961,11.63731005,179.34,179.32,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1739827202054,0.04126317,179.34,179.32,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1739827202257,0.04126317,179.34,179.32,11.63746346]
["bitfinex-derivatives","SOLF0:USTF0",1739827202458,0.04126317,179.34,179.33,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739827202952,11.59604688,179.4,179.32,17.21306346]
["bitfinex-derivatives","SOLF0:USTF0",1739827203158,11.59604688,179.38,179.32,11.63746346]
["bitfinex-derivatives","SOLF0:USTF0",1739827203464,11.59604688,179.38,179.3,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827203657,11.59604688,179.38,179.31,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739827203853,11.59604688,179.36,179.31,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739827204059,11.59604688,179.34,179.28,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1739827204259,11.59604688,179.32,179.28,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1739827204462,11.59604688,179.3,179.29,0.03955622]
["bitfinex-derivatives","SOLF0:USTF0",1739827206262,17.17244688,179.3,179.29,0.03955622]
["bitfinex-derivatives","SOLF0:USTF0",1739827207763,11.59604688,179.3,179.29,0.03955622]
["bitfinex-derivatives","SOLF0:USTF0",1739827208165,0.03780225,179.31,179.29,0.03955622]
["bitfinex-derivatives","SOLF0:USTF0",1739827212964,11.59604688,179.3,179.29,0.03955622]
["bitfinex-derivatives","SOLF0:USTF0",1739827213265,0.03780225,179.31,179.29,0.03955622]
["bitfinex-derivatives","SOLF0:USTF0",1739827213667,0.03780225,179.31,179.29,5.61605622]
["bitfinex-derivatives","SOLF0:USTF0",1739827213963,11.59604688,179.38,179.3,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827214165,11.59604688,179.4,179.34,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827214365,11.59604688,179.42,179.36,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827215067,0.03974188,179.41,179.38,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827215361,0.03974188,179.41,179.4,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827215562,62.06518583,179.46,179.4,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827215957,62.06518583,179.46,179.43,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739827216162,62.06518583,179.46,179.4,11.59604688]
["bitfinex-derivatives","SOLF0:USTF0",1739827216662,0.04208231,179.45,179.41,5.61459358]
["bitfinex-derivatives","SOLF0:USTF0",1739827217062,0.04208231,179.45,179.42,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739827218068,0.04208231,179.45,179.41,0.04189358]
["bitfinex-derivatives","SOLF0:USTF0",1739827218562,85.74886158,179.52,179.41,18.15566933]
["bitfinex-derivatives","SOLF0:USTF0",1739827218766,80.17896158,179.52,179.41,18.11377575]
["bitfinex-derivatives","SOLF0:USTF0",1739827219157,5.5701,179.51,179.44,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1739827219668,0.02738437,179.49,179.46,0.0415873]
["bitfinex-derivatives","SOLF0:USTF0",1739827220567,5.59788437,179.49,179.46,0.0415873]
["bitfinex-derivatives","SOLF0:USTF0",1739827221770,0.02738437,179.49,179.46,0.0415873]
["bitfinex-derivatives","SOLF0:USTF0",1739827222068,5.5709,179.48,179.46,0.0415873]
["bitfinex-derivatives","SOLF0:USTF0",1739827222769,0.02738437,179.49,179.46,0.0415873]
["bitfinex-derivatives","SOLF0:USTF0",1739827224367,0.02738437,179.49,179.46,5.6129873]
["bitfinex-derivatives","SOLF0:USTF0",1739827225368,0.02738437,179.49,179.47,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1739827225566,0.02738437,179.49,179.46,0.0415873]
["bitfinex-derivatives","SOLF0:USTF0",1739827226072,0.02738437,179.49,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1739827226274,0.02738437,179.49,179.46,0.0415873]
["bitfinex-derivatives","SOLF0:USTF0",1739827226673,0.02738437,179.49,179.46,5.6127873]
["bitfinex-derivatives","SOLF0:USTF0",1739827227471,0.02738437,179.49,179.47,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1739827227666,0.02738437,179.49,179.46,0.0415873]
["bitfinex-derivatives","SOLF0:USTF0",1739827228277,0.02738437,179.49,179.47,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1739827228472,0.02738437,179.49,179.46,0.0415873]
["bitfinex-derivatives","SOLF0:USTF0",1739827229575,18.11377575,179.58,179.46,0.0415873]
["bitfinex-derivatives","SOLF0:USTF0",1739827229771,5.5687,179.55,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739827230073,18.11377575,179.58,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739827230268,18.11377575,179.55,179.46,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739827230774,18.11377575,179.55,179.49,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739827231076,18.11377575,179.52,179.49,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739827232177,5.5702,179.5,179.49,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739827233468,18.11377575,179.52,179.49,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739827233677,195.0,179.54,179.49,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739827234081,195.0,179.54,179.49,5.60855033]
["bitfinex-derivatives","SOLF0:USTF0",1739827234569,195.0,179.54,179.49,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739827235071,5.5697,179.52,179.49,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739827235379,18.11377575,179.55,179.49,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739827235779,5.5698,179.52,179.49,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739827236782,18.11377575,179.56,179.49,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739827236978,18.11377575,179.56,179.45,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739827237183,5.5692,179.54,179.49,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1739827239381,5.5693,179.53,179.49,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1739827240284,18.11377575,179.56,179.49,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1739827240885,5.569,179.54,179.49,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1739827241282,18.11377575,179.56,179.49,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1739827242188,5.5694,179.53,179.49,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1739827242590,18.11377575,179.56,179.49,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1739827242987,5.5687,179.55,179.49,5.60624502]
["bitfinex-derivatives","SOLF0:USTF0",1739827243283,18.11377575,179.56,179.49,5.60624502]
["bitfinex-derivatives","SOLF0:USTF0",1739827243885,18.11377575,179.56,179.49,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1739827244586,5.5695,179.53,179.49,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1739827245789,18.11377575,179.53,179.49,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1739827246685,11.58604595,179.53,179.49,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1739827247587,11.58604595,179.51,179.49,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1739827247788,11.58604595,179.51,179.44,11.58604595]
["bitfinex-derivatives","SOLF0:USTF0",1739827247992,11.58604595,179.51,179.48,0.04188258]
["bitfinex-derivatives","SOLF0:USTF0",1739827248890,17.15594595,179.51,179.48,0.04188258]
["bitfinex-derivatives","SOLF0:USTF0",1739827249785,11.58604595,179.51,179.48,0.04188258]
["bitfinex-derivatives","SOLF0:USTF0",1739827250289,11.58604595,179.53,179.48,0.04188258]
["bitfinex-derivatives","SOLF0:USTF0",1739827250482,11.58604595,179.53,179.46,11.58604595]
["bitfinex-derivatives","SOLF0:USTF0",1739827250685,11.58604595,179.53,179.49,0.03577525]
["bitfinex-derivatives","SOLF0:USTF0",1739827251591,11.58604595,179.53,179.49,5.60627525]
["bitfinex-derivatives","SOLF0:USTF0",1739827252587,5.5687,179.55,179.49,5.60627525]
["bitfinex-derivatives","SOLF0:USTF0",1739827252887,18.0998484,179.57,179.49,5.60627525]
["bitfinex-derivatives","SOLF0:USTF0",1739827253093,18.0998484,179.54,179.49,0.03577525]
["bitfinex-derivatives","SOLF0:USTF0",1739827253294,18.0998484,179.54,179.42,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827253494,18.0998484,179.54,179.5,0.03620986]
["bitfinex-derivatives","SOLF0:USTF0",1739827253794,18.0998484,179.54,179.5,0.04099308]
["bitfinex-derivatives","SOLF0:USTF0",1739827255095,2.0059,179.53,179.5,0.04099308]
["bitfinex-derivatives","SOLF0:USTF0",1739827255397,5.5699,179.51,179.5,0.04099308]
["bitfinex-derivatives","SOLF0:USTF0",1739827256199,23.6697484,179.51,179.5,0.04099308]
["bitfinex-derivatives","SOLF0:USTF0",1739827256394,18.0998484,179.51,179.4,9.69380174]
["bitfinex-derivatives","SOLF0:USTF0",1739827256895,5.5709,179.48,179.41,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739827257293,18.0998484,179.51,179.39,20.0343484]
["bitfinex-derivatives","SOLF0:USTF0",1739827257497,5.61127074,179.46,179.43,0.04221399]
["bitfinex-derivatives","SOLF0:USTF0",1739827257695,5.5715,179.46,179.43,0.04221399]
["bitfinex-derivatives","SOLF0:USTF0",1739827257888,5.61249308,179.46,179.43,0.04221399]
["bitfinex-derivatives","SOLF0:USTF0",1739827258094,0.04099308,179.46,179.43,0.04221399]
["bitfinex-derivatives","SOLF0:USTF0",1739827258288,5.5718,179.45,179.43,0.04221399]
["bitfinex-derivatives","SOLF0:USTF0",1739827258894,0.04099308,179.46,179.43,0.04221399]
["bitfinex-derivatives","SOLF0:USTF0",1739827259199,18.0998484,179.45,179.37,7.73380174]
["bitfinex-derivatives","SOLF0:USTF0",1739827259398,20.0809484,179.45,179.37,7.73380174]
["bitfinex-derivatives","SOLF0:USTF0",1739827260092,5.5721,179.44,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739827260292,5.5721,179.44,179.34,126.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739827260499,18.13628572,179.42,179.38,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1739827260700,18.0998484,179.39,179.38,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1739827260900,18.0998484,179.39,179.3,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739827261302,18.0998484,179.36,179.3,30.93520696]
["bitfinex-derivatives","SOLF0:USTF0",1739827262103,0.03698375,179.35,179.31,0.04193666]
["bitfinex-derivatives","SOLF0:USTF0",1739827262299,5.61188375,179.35,179.31,0.04193666]
["bitfinex-derivatives","SOLF0:USTF0",1739827262603,0.03698375,179.35,179.31,0.04193666]
["bitfinex-derivatives","SOLF0:USTF0",1739827262802,0.03698375,179.35,179.34,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739827263005,195.0,179.44,179.35,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827263406,1.9811,179.45,179.35,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827263602,18.0998484,179.48,179.35,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827263798,18.0998484,179.48,179.36,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739827263998,5.5711,179.47,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739827264304,0.04043306,179.43,179.4,0.04219094]
["bitfinex-derivatives","SOLF0:USTF0",1739827267511,0.04043306,179.43,179.4,5.61519094]
["bitfinex-derivatives","SOLF0:USTF0",1739827268413,0.04043306,179.43,179.4,0.04219094]
["bitfinex-derivatives","SOLF0:USTF0",1739827268613,0.04043306,179.43,179.41,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739827269315,0.04043306,179.43,179.42,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739827269516,135.62247693,179.62,179.41,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827269710,1.996,179.54,179.41,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827270314,5.5699,179.51,179.45,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739827270715,5.6056694,179.5,179.46,0.03696502]
["bitfinex-derivatives","SOLF0:USTF0",1739827271712,0.0353694,179.5,179.46,0.03696502]
["bitfinex-derivatives","SOLF0:USTF0",1739827272116,18.0998484,179.49,179.46,0.03696502]
["bitfinex-derivatives","SOLF0:USTF0",1739827272316,5.5711,179.47,179.46,0.03696502]
["bitfinex-derivatives","SOLF0:USTF0",1739827272514,18.0998484,179.49,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739827272718,18.0998484,179.45,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739827272910,18.0998484,179.45,179.36,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739827273114,18.0998484,179.45,179.33,143.1398484]
["bitfinex-derivatives","SOLF0:USTF0",1739827273416,27.4904484,179.48,179.4,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739827273617,0.04062424,179.41,179.37,0.03591798]
["bitfinex-derivatives","SOLF0:USTF0",1739827273815,20.1304484,179.48,179.36,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827274011,0.03773979,179.41,179.37,0.03708318]
["bitfinex-derivatives","SOLF0:USTF0",1739827274216,0.03773979,179.41,179.36,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827274410,0.03773979,179.41,179.37,0.03613495]
["bitfinex-derivatives","SOLF0:USTF0",1739827274815,0.03773979,179.41,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739827275015,0.03773979,179.41,179.37,0.03613495]
["bitfinex-derivatives","SOLF0:USTF0",1739827275220,0.03773979,179.41,179.4,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739827277820,0.03773979,179.41,179.39,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739827278021,0.03773979,179.41,179.37,0.03613495]
["bitfinex-derivatives","SOLF0:USTF0",1739827278216,0.03773979,179.41,179.4,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739827278721,20.0092484,179.51,179.44,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1739827279019,20.0092484,179.51,179.39,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827279522,25.5792484,179.51,179.45,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739827279911,0.04036971,179.5,179.46,0.04274417]
["bitfinex-derivatives","SOLF0:USTF0",1739827280514,0.04036971,179.5,179.46,5.61414417]
["bitfinex-derivatives","SOLF0:USTF0",1739827280714,0.04036971,179.5,179.46,0.04274417]
["bitfinex-derivatives","SOLF0:USTF0",1739827281119,0.04036971,179.5,179.49,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739827286229,5.5681,179.57,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739827287332,5.5681,179.57,179.52,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1739827288526,213.0998484,179.59,179.52,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1739827288733,5.5678,179.58,179.52,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1739827288926,213.0998484,179.59,179.52,5.61073617]
["bitfinex-derivatives","SOLF0:USTF0",1739827289427,213.0998484,179.59,179.52,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1739827289633,213.0998484,179.59,179.54,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739827290528,213.0998484,179.59,179.52,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1739827290833,218.6673484,179.59,179.52,5.61053617]
["bitfinex-derivatives","SOLF0:USTF0",1739827291034,218.6673484,179.59,179.52,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1739827291235,213.0998484,179.59,179.52,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1739827291637,213.0998484,179.59,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1739827291936,18.0998484,179.59,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1739827292635,23.6674484,179.59,179.52,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1739827292936,18.0998484,179.59,179.52,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1739827293543,5.5683,179.57,179.52,5.61073617]
["bitfinex-derivatives","SOLF0:USTF0",1739827293737,18.0998484,179.59,179.52,5.61073617]
["bitfinex-derivatives","SOLF0:USTF0",1739827293936,18.0998484,179.59,179.52,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1739827294738,5.5683,179.57,179.52,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1739827294935,18.0998484,179.59,179.52,0.04123617]
["bitfinex-derivatives","SOLF0:USTF0",1739827295142,18.0998484,179.65,179.53,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827295344,25.6548484,179.71,179.59,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827295540,20.0910484,179.71,179.59,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827295942,20.0910484,179.71,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827296343,20.0910484,179.71,179.64,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739827296545,18.0998484,179.68,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827297839,25.6549484,179.71,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827298045,20.0910484,179.71,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827298238,5.5642,179.7,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827298642,20.0910484,179.71,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827298838,25.6547484,179.71,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827299045,20.0910484,179.71,179.64,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739827299648,20.0910484,179.71,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827300342,20.0910484,179.71,179.65,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739827300944,25.6548484,179.71,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827301145,25.6548484,179.71,179.63,5.60186646]
["bitfinex-derivatives","SOLF0:USTF0",1739827301546,20.0910484,179.71,179.65,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739827302148,1.9912,179.71,179.65,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739827302346,18.0998484,179.68,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827303151,1.9912,179.71,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827304150,1.9912,179.71,179.65,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739827304952,1.9912,179.71,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827305250,20.0910484,179.71,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827306146,5.5644,179.69,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827306352,20.0910484,179.71,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827307150,5.5647,179.68,179.63,0.03586646]
["bitfinex-derivatives","SOLF0:USTF0",1739827308052,7.5549,179.71,179.66,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1739827308451,7.5549,179.71,179.67,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1739827309050,1.9912,179.71,179.67,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1739827309548,7.5549,179.71,179.67,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1739827309754,18.0998484,179.73,179.67,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1739827310357,2.0258,179.75,179.67,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1739827311155,5.5628,179.74,179.67,5.60688333]
["bitfinex-derivatives","SOLF0:USTF0",1739827311351,5.5628,179.74,179.67,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1739827311953,7.5883,179.75,179.67,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1739827312154,2.0258,179.75,179.67,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1739827312356,2.0258,179.75,179.7,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1739827312551,2.0258,179.75,179.66,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827312751,2.0258,179.75,179.71,0.03987408]
["bitfinex-derivatives","SOLF0:USTF0",1739827316057,7.5883,179.75,179.71,0.03987408]
["bitfinex-derivatives","SOLF0:USTF0",1739827316253,2.0258,179.75,179.71,0.03987408]
["bitfinex-derivatives","SOLF0:USTF0",1739827316462,20.0092484,179.79,179.71,0.03987408]
["bitfinex-derivatives","SOLF0:USTF0",1739827317057,2.0275,179.78,179.71,0.03987408]
["bitfinex-derivatives","SOLF0:USTF0",1739827317249,18.0998484,179.76,179.71,0.03987408]
["bitfinex-derivatives","SOLF0:USTF0",1739827317854,5.5628,179.74,179.71,0.03987408]
["bitfinex-derivatives","SOLF0:USTF0",1739827318159,18.0998484,179.76,179.71,0.03987408]
["bitfinex-derivatives","SOLF0:USTF0",1739827319257,5.5632,179.73,179.71,0.03987408]
["bitfinex-derivatives","SOLF0:USTF0",1739827320563,18.0998484,179.76,179.71,0.03987408]
["bitfinex-derivatives","SOLF0:USTF0",1739827321160,5.5631,179.73,179.71,0.03987408]
["bitfinex-derivatives","SOLF0:USTF0",1739827324758,18.0998484,179.73,179.63,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827324964,18.0998484,179.7,179.62,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1739827325364,18.0998484,179.7,179.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739827325560,18.0998484,179.7,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739827325967,0.03714369,179.68,179.65,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1739827330168,5.60184369,179.68,179.65,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1739827330664,5.5649,179.67,179.65,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1739827330868,0.03714369,179.68,179.65,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1739827331365,5.60174369,179.68,179.65,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1739827331573,0.03714369,179.68,179.65,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1739827333272,5.565,179.67,179.65,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1739827334074,5.5652,179.66,179.65,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1739827335875,0.03714369,179.68,179.65,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1739827338171,0.03714369,179.68,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1739827338478,0.03714369,179.68,179.65,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1739827338882,0.03714369,179.68,179.65,5.60603386]
["bitfinex-derivatives","SOLF0:USTF0",1739827339179,0.03714369,179.68,179.65,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1739827339978,0.03714369,179.68,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1739827340377,0.03714369,179.68,179.65,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1739827341073,0.03714369,179.68,179.66,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1739827341583,0.03714369,179.68,179.65,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1739827341879,0.03714369,179.68,179.67,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739827345382,20.0913484,179.79,179.69,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827345582,5.5621,179.77,179.69,18.0998484]
["bitfinex-derivatives","SOLF0:USTF0",1739827345779,20.0913484,179.79,179.64,24.2035484]
["bitfinex-derivatives","SOLF0:USTF0",1739827346385,5.5626,179.75,179.69,5.60477445]
["bitfinex-derivatives","SOLF0:USTF0",1739827346582,17.11986445,179.75,179.69,11.5979389]
["bitfinex-derivatives","SOLF0:USTF0",1739827347285,17.11986445,179.75,179.7,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1739827347984,11.55726445,179.75,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739827348382,17.11976445,179.75,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739827348790,11.55726445,179.75,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739827348987,17.11976445,179.75,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739827351086,5.5628,179.74,179.69,17.1622389]
["bitfinex-derivatives","SOLF0:USTF0",1739827351485,11.55726445,179.75,179.69,11.5979389]
["bitfinex-derivatives","SOLF0:USTF0",1739827351690,17.11936445,179.77,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739827351885,11.55726445,179.77,179.71,17.12086445]
["bitfinex-derivatives","SOLF0:USTF0",1739827352085,11.55726445,179.77,179.72,0.04093523]
["bitfinex-derivatives","SOLF0:USTF0",1739827352286,13.54876445,179.79,179.73,17.12036445]
["bitfinex-derivatives","SOLF0:USTF0",1739827352486,11.55726445,179.77,179.72,0.04093523]
["bitfinex-derivatives","SOLF0:USTF0",1739827352987,11.55726445,179.73,179.65,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827353191,11.55726445,179.7,179.64,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739827353394,1.9915,179.79,179.69,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827353693,11.55726445,179.77,179.71,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827354293,11.55726445,179.75,179.72,0.04213627]
["bitfinex-derivatives","SOLF0:USTF0",1739827354692,11.59974347,179.75,179.72,0.04213627]
["bitfinex-derivatives","SOLF0:USTF0",1739827355995,11.55726445,179.73,179.72,0.04213627]
["bitfinex-derivatives","SOLF0:USTF0",1739827356498,17.12036445,179.73,179.72,0.04213627]
["bitfinex-derivatives","SOLF0:USTF0",1739827357096,11.55726445,179.73,179.72,0.04213627]
["bitfinex-derivatives","SOLF0:USTF0",1739827359299,17.12036445,179.73,179.72,0.04213627]
["bitfinex-derivatives","SOLF0:USTF0",1739827362903,5.564,179.7,179.64,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739827363095,11.55726445,179.67,179.64,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739827363496,11.55726445,179.67,179.64,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739827363697,11.55726445,179.65,179.59,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827364096,0.03815387,179.64,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739827365606,0.03815387,179.64,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1739827365905,0.03815387,179.64,179.6,0.03790322]
["bitfinex-derivatives","SOLF0:USTF0",1739827366108,0.03815387,179.64,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739827366308,0.03815387,179.64,179.61,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827366507,11.55726445,179.69,179.63,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827367007,11.55726445,179.71,179.65,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827367510,11.55726445,179.71,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739827367708,0.03894804,179.7,179.66,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739827368109,0.03894804,179.7,179.67,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739827368706,0.03894804,179.7,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739827370005,0.03894804,179.7,179.66,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739827370310,0.03894804,179.7,179.67,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739827370508,0.03894804,179.7,179.66,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739827370709,0.03894804,179.7,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739827372212,0.03894804,179.7,179.66,5.60090901]
["bitfinex-derivatives","SOLF0:USTF0",1739827373211,11.55726445,179.69,179.66,5.60090901]
["bitfinex-derivatives","SOLF0:USTF0",1739827374911,11.55726445,179.69,179.66,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739827375210,11.55726445,179.67,179.66,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739827376806,17.12216445,179.67,179.66,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739827380611,11.55726445,179.67,179.66,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739827381612,17.12216445,179.67,179.66,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739827383715,11.55726445,179.67,179.66,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739827386416,17.12216445,179.67,179.66,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739827386916,11.55726445,179.67,179.66,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739827388713,17.12216445,179.67,179.66,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739827389517,5.5664,179.63,179.58,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739827389714,11.55726445,179.59,179.56,117.76829943]
["bitfinex-derivatives","SOLF0:USTF0",1739827390511,11.55726445,179.59,179.53,65.64821394]
["bitfinex-derivatives","SOLF0:USTF0",1739827390711,11.59397271,179.59,179.56,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739827391917,0.03670826,179.59,179.56,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739827393123,11.59397271,179.59,179.56,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739827394414,0.03670826,179.59,179.56,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739827395818,0.03670826,179.59,179.58,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739827396217,0.03670826,179.59,179.57,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827396414,0.03670826,179.59,179.56,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739827396618,11.59397271,179.59,179.56,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739827397214,0.03670826,179.59,179.56,0.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1739827397716,0.03670826,179.59,179.57,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827399021,0.03670826,179.59,179.58,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739827400329,11.55726445,179.65,179.57,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827400523,11.55726445,179.65,179.6,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827400929,11.55726445,179.65,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739827401526,11.59337519,179.65,179.62,5.60208406]
["bitfinex-derivatives","SOLF0:USTF0",1739827402031,11.59337519,179.65,179.62,0.03588406]
["bitfinex-derivatives","SOLF0:USTF0",1739827404029,0.03611074,179.65,179.62,0.03588406]
["bitfinex-derivatives","SOLF0:USTF0",1739827404331,11.55726445,179.71,179.64,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827404530,11.55726445,179.71,179.67,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739827404730,11.55726445,179.73,179.67,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739827404927,11.55726445,179.73,179.68,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827405524,11.55726445,179.73,179.69,0.03674485]
["bitfinex-derivatives","SOLF0:USTF0",1739827405728,11.55726445,179.75,179.69,0.03674485]
["bitfinex-derivatives","SOLF0:USTF0",1739827406130,195.0,179.79,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739827406428,11.55726445,179.75,179.68,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827406631,11.55726445,179.75,179.74,0.0408216]
["bitfinex-derivatives","SOLF0:USTF0",1739827406832,11.55726445,179.75,179.68,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827407035,11.55726445,179.75,179.73,0.04014377]
["bitfinex-derivatives","SOLF0:USTF0",1739827407833,11.55726445,179.77,179.73,0.04014377]
["bitfinex-derivatives","SOLF0:USTF0",1739827408238,11.55726445,179.77,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739827408532,11.55726445,179.77,179.73,0.04014377]
["bitfinex-derivatives","SOLF0:USTF0",1739827409029,1.9734,179.82,179.73,0.04014377]
["bitfinex-derivatives","SOLF0:USTF0",1739827409030,11.55726445,179.79,179.74,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827409423,11.55726445,179.79,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739827410337,11.55726445,179.85,179.79,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739827410637,11.55726445,179.85,179.78,11.55726445]
["bitfinex-derivatives","SOLF0:USTF0",1739827410833,11.55726445,179.85,179.8,0.04133878]
["bitfinex-derivatives","SOLF0:USTF0",1739827412839,23.59672021,179.87,179.8,0.04133878]
["bitfinex-derivatives","SOLF0:USTF0",1739827413041,5.5594,179.86,179.8,0.04133878]
["bitfinex-derivatives","SOLF0:USTF0",1739827413641,18.03792021,179.87,179.8,0.04133878]
["bitfinex-derivatives","SOLF0:USTF0",1739827414437,18.03792021,179.86,179.8,0.04133878]
["bitfinex-derivatives","SOLF0:USTF0",1739827414741,18.03792021,179.86,179.75,18.03792021]
["bitfinex-derivatives","SOLF0:USTF0",1739827415044,18.03792021,179.86,179.81,0.03534348]
["bitfinex-derivatives","SOLF0:USTF0",1739827416143,23.59702021,179.86,179.81,0.03534348]
["bitfinex-derivatives","SOLF0:USTF0",1739827416435,18.03792021,179.86,179.81,0.03534348]
["bitfinex-derivatives","SOLF0:USTF0",1739827416642,18.03792021,179.89,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739827416839,3.9613,179.91,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739827417035,3.9613,179.91,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827417235,5.5579,179.9,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827417441,3.9613,179.91,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827417636,9.5191,179.91,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827417838,3.9613,179.91,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827418037,18.03792021,179.89,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827418233,18.03792021,179.86,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827419438,23.59702021,179.86,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827419839,18.03792021,179.86,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827421342,5.5594,179.85,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827422546,23.59702021,179.86,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827423039,18.03792021,179.86,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827423947,23.59702021,179.86,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827426348,5.5594,179.85,179.84,0.04227648]
["bitfinex-derivatives","SOLF0:USTF0",1739827426543,18.03792021,179.86,179.74,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739827426739,5.5605,179.82,179.74,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739827426944,18.03792021,179.83,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739827427946,0.0375975,179.81,179.77,0.0393099]
["bitfinex-derivatives","SOLF0:USTF0",1739827429645,5.5983975,179.81,179.77,0.0393099]
["bitfinex-derivatives","SOLF0:USTF0",1739827430742,5.5612,179.8,179.77,0.0393099]
["bitfinex-derivatives","SOLF0:USTF0",1739827430941,0.0375975,179.81,179.77,0.0393099]
["bitfinex-derivatives","SOLF0:USTF0",1739827431349,5.5614,179.79,179.77,0.0393099]
["bitfinex-derivatives","SOLF0:USTF0",1739827431845,0.0375975,179.81,179.77,0.0393099]
["bitfinex-derivatives","SOLF0:USTF0",1739827432041,18.03792021,179.8,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1739827432249,18.03792021,179.8,179.69,18.03792021]
["bitfinex-derivatives","SOLF0:USTF0",1739827432649,5.5622,179.76,179.69,23.60192021]
["bitfinex-derivatives","SOLF0:USTF0",1739827432849,5.5622,179.76,179.69,18.03792021]
["bitfinex-derivatives","SOLF0:USTF0",1739827433052,18.03792021,179.8,179.69,18.03792021]
["bitfinex-derivatives","SOLF0:USTF0",1739827433246,0.03741942,179.74,179.71,0.04112521]
["bitfinex-derivatives","SOLF0:USTF0",1739827434150,5.60021942,179.74,179.71,0.04112521]
["bitfinex-derivatives","SOLF0:USTF0",1739827434649,11.56185785,179.72,179.71,0.04112521]
["bitfinex-derivatives","SOLF0:USTF0",1739827434849,17.12525785,179.72,179.71,0.04112521]
["bitfinex-derivatives","SOLF0:USTF0",1739827436151,11.56185785,179.72,179.6,126.7723]
["bitfinex-derivatives","SOLF0:USTF0",1739827436352,11.56185785,179.7,179.63,11.56185785]
["bitfinex-derivatives","SOLF0:USTF0",1739827436651,18.07101523,179.72,179.6,144.84331523]
["bitfinex-derivatives","SOLF0:USTF0",1739827436849,18.07101523,179.78,179.66,18.07101523]
["bitfinex-derivatives","SOLF0:USTF0",1739827437045,195.0,179.79,179.72,18.07101523]
["bitfinex-derivatives","SOLF0:USTF0",1739827437248,1.9044,179.81,179.72,18.07101523]
["bitfinex-derivatives","SOLF0:USTF0",1739827437452,0.03867464,179.77,179.74,0.03888905]
["bitfinex-derivatives","SOLF0:USTF0",1739827438253,0.03867464,179.77,179.74,5.60168905]
["bitfinex-derivatives","SOLF0:USTF0",1739827438455,0.03867464,179.77,179.74,0.03888905]
["bitfinex-derivatives","SOLF0:USTF0",1739827438751,0.03867464,179.77,179.74,5.60158905]
["bitfinex-derivatives","SOLF0:USTF0",1739827439154,0.03867464,179.77,179.74,0.03888905]
["bitfinex-derivatives","SOLF0:USTF0",1739827441153,5.60057464,179.77,179.74,0.03888905]
["bitfinex-derivatives","SOLF0:USTF0",1739827441460,0.03867464,179.77,179.74,0.03888905]
["bitfinex-derivatives","SOLF0:USTF0",1739827442552,0.03867464,179.77,179.75,18.07101523]
["bitfinex-derivatives","SOLF0:USTF0",1739827443649,0.03867464,179.77,179.75,23.63341523]
["bitfinex-derivatives","SOLF0:USTF0",1739827444352,0.03867464,179.77,179.75,18.07101523]
["bitfinex-derivatives","SOLF0:USTF0",1739827444563,0.03867464,179.77,179.74,0.03888905]
["bitfinex-derivatives","SOLF0:USTF0",1739827445151,0.03867464,179.77,179.76,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739827446458,0.03867464,179.77,179.74,0.03888905]
["bitfinex-derivatives","SOLF0:USTF0",1739827447258,0.03867464,179.77,179.74,5.60138905]
["bitfinex-derivatives","SOLF0:USTF0",1739827447758,0.03867464,179.77,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739827448059,0.03867464,179.77,179.74,0.03888905]
["bitfinex-derivatives","SOLF0:USTF0",1739827448258,0.03867464,179.77,179.75,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1739827448559,0.03867464,179.77,179.74,0.03888905]
["bitfinex-derivatives","SOLF0:USTF0",1739827448758,0.03867464,179.77,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739827449361,0.03867464,179.77,179.75,23.63321523]
["bitfinex-derivatives","SOLF0:USTF0",1739827450162,0.03867464,179.77,179.75,18.07101523]
["bitfinex-derivatives","SOLF0:USTF0",1739827453063,5.60057464,179.77,179.74,0.03888905]
["bitfinex-derivatives","SOLF0:USTF0",1739827453362,0.03867464,179.77,179.74,0.03888905]
["bitfinex-derivatives","SOLF0:USTF0",1739827455161,5.60077464,179.77,179.74,0.03888905]
["bitfinex-derivatives","SOLF0:USTF0",1739827455767,0.03867464,179.77,179.74,0.03888905]
["bitfinex-derivatives","SOLF0:USTF0",1739827456158,0.03867464,179.77,179.74,18.10990428]
["bitfinex-derivatives","SOLF0:USTF0",1739827456369,0.03867464,179.77,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739827456663,0.03867464,179.77,179.74,18.10990428]
["bitfinex-derivatives","SOLF0:USTF0",1739827456862,5.5602,179.83,179.78,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739827457060,3.9287,179.87,179.77,18.07101523]
["bitfinex-derivatives","SOLF0:USTF0",1739827457464,5.5591,179.86,179.77,18.07101523]
["bitfinex-derivatives","SOLF0:USTF0",1739827458061,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827461775,5.59784321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827463777,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827464569,5.59784321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827464768,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827465173,5.5604,179.82,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827465677,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827465877,5.59794321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827466076,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827466375,5.59774321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827466875,5.5605,179.82,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827467077,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827467476,5.5606,179.82,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827467677,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827468277,5.5606,179.81,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827469475,5.59764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827469874,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827470680,5.59764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827471181,5.5605,179.82,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827471474,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827471773,5.5606,179.81,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827472374,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827476276,0.03764321,179.83,179.81,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739827477678,0.03764321,179.83,179.8,5.60344803]
["bitfinex-derivatives","SOLF0:USTF0",1739827477879,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827479383,0.03764321,179.83,179.81,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1739827480585,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827483088,5.59784321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827483286,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827485187,5.59784321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827485585,0.03764321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827486389,5.59774321,179.83,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827486688,11.54814894,179.82,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827487088,17.10864894,179.82,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827487287,11.54814894,179.82,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827488088,17.10864894,179.82,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827488590,5.5606,179.81,179.8,0.04254803]
["bitfinex-derivatives","SOLF0:USTF0",1739827489287,11.54814894,179.82,179.72,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739827489491,11.54814894,179.77,179.72,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739827489787,11.54814894,179.77,179.71,17.11174894]
["bitfinex-derivatives","SOLF0:USTF0",1739827490188,11.54814894,179.77,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739827490587,0.04178436,179.76,179.72,0.04163238]
["bitfinex-derivatives","SOLF0:USTF0",1739827490791,230.25849608,180.02,179.75,11.54814894]
["bitfinex-derivatives","SOLF0:USTF0",1739827490989,299.85709848,180.12,180.0,11.54814894]
["bitfinex-derivatives","SOLF0:USTF0",1739827491286,299.85709848,180.12,179.76,34.62259457]
["bitfinex-derivatives","SOLF0:USTF0",1739827491287,55.6,180.09,180.08,11.54814894]
["bitfinex-derivatives","SOLF0:USTF0",1739827491480,299.85709848,180.12,180.05,11.54814894]
["bitfinex-derivatives","SOLF0:USTF0",1739827491481,55.6,180.11,180.05,11.54814894]
["bitfinex-derivatives","SOLF0:USTF0",1739827491685,299.85709848,180.12,180.07,11.54814894]
["bitfinex-derivatives","SOLF0:USTF0",1739827491988,299.85709848,180.12,180.09,11.54814894]
["bitfinex-derivatives","SOLF0:USTF0",1739827492187,0.04022452,180.11,180.08,11.54814894]
["bitfinex-derivatives","SOLF0:USTF0",1739827492489,55.6,180.11,180.1,13.93637552]
["bitfinex-derivatives","SOLF0:USTF0",1739827492687,55.64169817,180.11,180.1,13.93637552]
["bitfinex-derivatives","SOLF0:USTF0",1739827492887,0.04169817,180.11,180.1,13.93637552]
["bitfinex-derivatives","SOLF0:USTF0",1739827493891,0.04169817,180.11,180.1,5.36014443]
["bitfinex-derivatives","SOLF0:USTF0",1739827495183,28.76211045,180.17,180.1,67.71993377]
["bitfinex-derivatives","SOLF0:USTF0",1739827495387,55.6,180.15,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739827495689,55.6,180.16,180.11,10.91144443]
["bitfinex-derivatives","SOLF0:USTF0",1739827496183,28.76211045,180.17,180.11,5.36014443]
["bitfinex-derivatives","SOLF0:USTF0",1739827496388,55.6,180.14,180.12,5.36014443]
["bitfinex-derivatives","SOLF0:USTF0",1739827496589,0.03953607,180.15,180.12,67.71993377]
["bitfinex-derivatives","SOLF0:USTF0",1739827496590,55.63953607,180.15,180.12,67.71993377]
["bitfinex-derivatives","SOLF0:USTF0",1739827496887,55.63953607,180.15,180.13,5.36014443]
["bitfinex-derivatives","SOLF0:USTF0",1739827497087,0.03953607,180.15,180.13,5.36014443]
["bitfinex-derivatives","SOLF0:USTF0",1739827497283,84.36211045,180.14,180.11,0.03964365]
["bitfinex-derivatives","SOLF0:USTF0",1739827497494,55.6,180.12,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739827497790,55.6,180.09,180.03,8.47531635]
["bitfinex-derivatives","SOLF0:USTF0",1739827498485,0.03814308,180.08,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1739827498690,37.00394849,180.09,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1739827498890,37.04439321,180.09,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1739827499086,37.00394849,180.08,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827499483,27.06254753,180.13,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827500588,0.04113186,180.11,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827500790,28.76211045,180.1,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827504096,28.76211045,180.07,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827504901,28.76211045,180.1,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827507397,28.76211045,180.1,180.05,5.59491838]
["bitfinex-derivatives","SOLF0:USTF0",1739827510199,0.04113186,180.11,180.05,5.59491838]
["bitfinex-derivatives","SOLF0:USTF0",1739827511299,0.04113186,180.11,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827512302,0.04113186,180.11,180.05,5.59491838]
["bitfinex-derivatives","SOLF0:USTF0",1739827512899,5.59243186,180.11,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827515001,0.04113186,180.11,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827515799,5.552,180.09,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827516407,0.04113186,180.11,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827516597,5.5517,180.1,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827516802,0.04113186,180.11,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827517607,5.552,180.09,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827518209,5.59263186,180.11,180.05,5.59501838]
["bitfinex-derivatives","SOLF0:USTF0",1739827518409,0.04113186,180.11,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827518706,0.04113186,180.11,180.05,5.24026029]
["bitfinex-derivatives","SOLF0:USTF0",1739827519298,5.5518,180.1,180.05,5.24026029]
["bitfinex-derivatives","SOLF0:USTF0",1739827520708,5.552,180.09,180.05,5.24026029]
["bitfinex-derivatives","SOLF0:USTF0",1739827521210,5.552,180.09,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827521712,5.59273186,180.11,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827521910,5.59273186,180.11,180.06,5.204015]
["bitfinex-derivatives","SOLF0:USTF0",1739827522216,0.04113186,180.11,180.06,5.204015]
["bitfinex-derivatives","SOLF0:USTF0",1739827522410,0.04113186,180.11,180.05,5.59491838]
["bitfinex-derivatives","SOLF0:USTF0",1739827522712,5.5521,180.09,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827523512,7.1591,180.1,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827523705,1.6074,180.1,180.06,5.20912519]
["bitfinex-derivatives","SOLF0:USTF0",1739827524306,1.6074,180.1,180.05,5.59481838]
["bitfinex-derivatives","SOLF0:USTF0",1739827524611,7.1591,180.1,180.05,5.59481838]
["bitfinex-derivatives","SOLF0:USTF0",1739827525207,1.6074,180.1,180.05,5.59481838]
["bitfinex-derivatives","SOLF0:USTF0",1739827525404,1.6074,180.1,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827525906,1.6074,180.1,180.06,5.2167684]
["bitfinex-derivatives","SOLF0:USTF0",1739827526610,1.6074,180.1,180.07,5.2167684]
["bitfinex-derivatives","SOLF0:USTF0",1739827526912,7.1591,180.1,180.07,5.2167684]
["bitfinex-derivatives","SOLF0:USTF0",1739827527206,1.6074,180.1,180.07,5.2167684]
["bitfinex-derivatives","SOLF0:USTF0",1739827527611,1.6074,180.1,180.08,5.2167684]
["bitfinex-derivatives","SOLF0:USTF0",1739827528209,1.6074,180.1,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827528510,1.6074,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739827528707,1.6074,180.1,180.06,10.77583584]
["bitfinex-derivatives","SOLF0:USTF0",1739827529104,1.6074,180.1,180.06,5.22303584]
["bitfinex-derivatives","SOLF0:USTF0",1739827529506,1.6074,180.1,180.07,5.22303584]
["bitfinex-derivatives","SOLF0:USTF0",1739827530213,1.6074,180.1,180.08,5.22303584]
["bitfinex-derivatives","SOLF0:USTF0",1739827530916,7.1591,180.1,180.08,5.22303584]
["bitfinex-derivatives","SOLF0:USTF0",1739827531214,7.1591,180.1,180.09,5.22303584]
["bitfinex-derivatives","SOLF0:USTF0",1739827533010,5.552,180.09,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827533318,1.6074,180.1,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827533508,7.159,180.1,180.06,5.13618934]
["bitfinex-derivatives","SOLF0:USTF0",1739827533912,1.6074,180.1,180.06,5.13618934]
["bitfinex-derivatives","SOLF0:USTF0",1739827534417,1.6074,180.1,180.07,5.13618934]
["bitfinex-derivatives","SOLF0:USTF0",1739827534617,18.09821349,180.1,180.07,5.13618934]
["bitfinex-derivatives","SOLF0:USTF0",1739827535118,23.65001349,180.1,180.08,5.13618934]
["bitfinex-derivatives","SOLF0:USTF0",1739827535617,5.5519,180.09,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827535919,18.09821349,180.1,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827536222,18.09821349,180.1,180.06,5.14063026]
["bitfinex-derivatives","SOLF0:USTF0",1739827536519,23.64991349,180.1,180.06,5.14063026]
["bitfinex-derivatives","SOLF0:USTF0",1739827536720,10.55472102,180.07,180.06,5.14063026]
["bitfinex-derivatives","SOLF0:USTF0",1739827536920,10.55472102,180.07,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827537918,10.55472102,180.07,180.06,5.14160382]
["bitfinex-derivatives","SOLF0:USTF0",1739827545619,16.10732102,180.07,180.06,5.14160382]
["bitfinex-derivatives","SOLF0:USTF0",1739827545924,10.55472102,180.07,180.06,5.14160382]
["bitfinex-derivatives","SOLF0:USTF0",1739827548828,16.10732102,180.07,180.06,5.14160382]
["bitfinex-derivatives","SOLF0:USTF0",1739827569247,10.55472102,180.07,180.06,5.14160382]
["bitfinex-derivatives","SOLF0:USTF0",1739827569453,0.04113186,180.11,180.06,5.14160382]
["bitfinex-derivatives","SOLF0:USTF0",1739827569845,0.04113186,180.11,180.07,5.14160382]
["bitfinex-derivatives","SOLF0:USTF0",1739827570047,10.55472102,180.1,180.07,5.14160382]
["bitfinex-derivatives","SOLF0:USTF0",1739827570449,16.10632102,180.1,180.07,5.14160382]
["bitfinex-derivatives","SOLF0:USTF0",1739827570646,16.10632102,180.1,180.08,5.14160382]
["bitfinex-derivatives","SOLF0:USTF0",1739827571353,5.5519,180.09,180.08,5.14160382]
["bitfinex-derivatives","SOLF0:USTF0",1739827571550,5.5519,180.09,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827571750,10.55472102,180.08,180.05,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739827572449,10.55472102,180.08,180.06,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827572950,10.55472102,180.08,180.07,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827576247,16.10702102,180.08,180.07,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827579053,10.55472102,180.08,180.07,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827580749,16.10702102,180.08,180.07,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827581451,10.55472102,180.08,180.07,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827582154,16.10702102,180.08,180.07,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827582356,10.55472102,180.08,180.07,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827586157,16.10702102,180.08,180.07,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827586553,10.55472102,180.08,180.07,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827588160,16.10702102,180.08,180.07,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827589564,10.55472102,180.08,180.07,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827589760,10.55472102,180.09,180.07,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827590465,16.10692102,180.09,180.08,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827591467,10.55472102,180.09,180.08,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827591658,5.5517,180.1,180.08,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827591860,10.59585288,180.11,180.08,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827592168,10.59585288,180.11,180.09,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827592757,10.59585288,180.11,180.1,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827592963,16.14715288,180.11,180.1,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827593159,10.59585288,180.11,180.1,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827595065,10.5921944,180.11,180.1,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827597467,16.1434944,180.11,180.1,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827599169,16.14417153,180.11,180.1,5.06204258]
["bitfinex-derivatives","SOLF0:USTF0",1739827602968,16.14417153,180.11,180.1,2.39774258]
["bitfinex-derivatives","SOLF0:USTF0",1739827603670,10.59287153,180.11,180.1,2.39774258]
["bitfinex-derivatives","SOLF0:USTF0",1739827606374,0.04113186,180.11,180.1,2.39774258]
["bitfinex-derivatives","SOLF0:USTF0",1739827609371,16.10123967,180.17,180.1,12.94948225]
["bitfinex-derivatives","SOLF0:USTF0",1739827609877,10.55173967,180.17,180.1,12.94948225]
["bitfinex-derivatives","SOLF0:USTF0",1739827610073,10.55173967,180.17,180.1,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827610274,10.55173967,180.17,179.99,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1739827610275,10.55173967,180.17,180.12,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827610575,10.55173967,180.17,180.13,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1739827611177,10.55173967,180.17,180.13,5.59077376]
["bitfinex-derivatives","SOLF0:USTF0",1739827611678,10.55173967,180.19,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739827613376,10.55173967,180.19,180.14,16.10203967]
["bitfinex-derivatives","SOLF0:USTF0",1739827613575,10.55173967,180.19,180.13,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1739827613772,10.55173967,180.17,180.13,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1739827613975,10.55173967,180.17,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739827614177,10.55173967,180.17,180.13,5.58675238]
["bitfinex-derivatives","SOLF0:USTF0",1739827614370,10.55173967,180.18,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739827614575,10.55173967,180.19,180.14,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827614770,16.10063967,180.19,180.14,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827614975,16.10063967,180.19,180.14,16.10213967]
["bitfinex-derivatives","SOLF0:USTF0",1739827615176,16.10063967,180.19,180.15,5.00430047]
["bitfinex-derivatives","SOLF0:USTF0",1739827615376,5.5486,180.2,180.15,5.00430047]
["bitfinex-derivatives","SOLF0:USTF0",1739827615580,10.55173967,180.21,180.15,5.00430047]
["bitfinex-derivatives","SOLF0:USTF0",1739827615778,10.55173967,180.19,180.15,5.00430047]
["bitfinex-derivatives","SOLF0:USTF0",1739827615977,10.55173967,180.19,180.16,0.04251304]
["bitfinex-derivatives","SOLF0:USTF0",1739827615978,5.5495,180.17,180.16,0.04251304]
["bitfinex-derivatives","SOLF0:USTF0",1739827616177,16.10123967,180.17,180.16,5.04681351]
["bitfinex-derivatives","SOLF0:USTF0",1739827618083,5.5501,180.15,180.08,16.10363967]
["bitfinex-derivatives","SOLF0:USTF0",1739827618284,16.10183967,180.15,180.08,16.10363967]
["bitfinex-derivatives","SOLF0:USTF0",1739827618487,16.10183967,180.15,180.08,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827618683,16.10183967,180.15,180.09,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1739827618884,16.10183967,180.15,180.08,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827619077,5.5507,180.14,180.08,16.10373967]
["bitfinex-derivatives","SOLF0:USTF0",1739827619283,0.03945059,180.13,180.1,0.03597844]
["bitfinex-derivatives","SOLF0:USTF0",1739827620582,5.5511,180.12,180.1,0.03597844]
["bitfinex-derivatives","SOLF0:USTF0",1739827621282,16.14199026,180.13,180.1,0.03597844]
["bitfinex-derivatives","SOLF0:USTF0",1739827621785,5.5513,180.11,180.1,0.03597844]
["bitfinex-derivatives","SOLF0:USTF0",1739827622382,16.10303967,180.11,180.1,0.03597844]
["bitfinex-derivatives","SOLF0:USTF0",1739827623391,5.5513,180.11,180.1,0.03597844]
["bitfinex-derivatives","SOLF0:USTF0",1739827624391,5.5511,180.12,180.1,0.03597844]
["bitfinex-derivatives","SOLF0:USTF0",1739827624691,10.59119026,180.13,180.1,0.03597844]
["bitfinex-derivatives","SOLF0:USTF0",1739827625087,0.03945059,180.13,180.1,0.03597844]
["bitfinex-derivatives","SOLF0:USTF0",1739827627286,0.03945059,180.13,180.11,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827627694,0.03945059,180.13,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739827629385,10.55173967,180.21,180.11,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827629584,10.55173967,180.21,180.17,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739827629786,10.55173967,180.21,180.14,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827630394,10.55173967,180.21,180.17,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739827630694,10.55173967,180.21,180.16,0.03886276]
["bitfinex-derivatives","SOLF0:USTF0",1739827630995,10.55173967,180.21,180.16,5.58836276]
["bitfinex-derivatives","SOLF0:USTF0",1739827631296,10.55173967,180.21,180.16,0.03886276]
["bitfinex-derivatives","SOLF0:USTF0",1739827631491,13.96153967,180.23,180.19,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1739827632291,12.19783967,180.23,180.18,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827632596,33.39124481,180.24,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739827632995,33.39124481,180.24,180.2,5.58570603]
["bitfinex-derivatives","SOLF0:USTF0",1739827634796,33.39124481,180.24,180.2,0.03740603]
["bitfinex-derivatives","SOLF0:USTF0",1739827635001,10.55173967,180.23,180.2,0.03740603]
["bitfinex-derivatives","SOLF0:USTF0",1739827636301,33.39124481,180.24,180.2,0.03740603]
["bitfinex-derivatives","SOLF0:USTF0",1739827636803,33.39124481,180.24,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739827637003,33.39124481,180.24,180.2,10.5891457]
["bitfinex-derivatives","SOLF0:USTF0",1739827637201,24.05541344,180.24,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739827640301,15.36101344,180.24,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739827641410,5.98731344,180.24,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739827645112,1.344e-05,180.24,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739827647506,12.23793967,180.33,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739827647700,12.23793967,180.33,180.27,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827648107,1.6409,180.32,180.28,0.03970058]
["bitfinex-derivatives","SOLF0:USTF0",1739827648307,5.5457,180.3,180.28,0.03970058]
["bitfinex-derivatives","SOLF0:USTF0",1739827649007,5.5455,180.3,180.28,0.03970058]
["bitfinex-derivatives","SOLF0:USTF0",1739827650714,10.55173967,180.31,180.25,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827651413,5.546,180.29,180.25,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827652116,5.58172795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827654121,0.03572795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827656213,0.03572795,180.29,180.25,16.13656936]
["bitfinex-derivatives","SOLF0:USTF0",1739827656918,0.03572795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827657718,5.58152795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827657918,0.03572795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827658320,0.03572795,180.29,180.25,16.13636936]
["bitfinex-derivatives","SOLF0:USTF0",1739827659120,0.03572795,180.29,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739827659320,0.03572795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827660319,0.03572795,180.29,180.25,16.13636936]
["bitfinex-derivatives","SOLF0:USTF0",1739827660517,0.03572795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827661420,0.03572795,180.29,180.25,16.13646936]
["bitfinex-derivatives","SOLF0:USTF0",1739827661619,0.03572795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827662011,0.03572795,180.29,180.27,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827662621,0.03572795,180.29,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739827664025,0.03572795,180.29,180.27,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827667221,0.03572795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827667822,5.58152795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827668123,0.03572795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827668426,5.58162795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827668629,0.03572795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827669728,5.5461,180.28,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827670429,0.03572795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827674931,0.03572795,180.29,180.25,16.13656936]
["bitfinex-derivatives","SOLF0:USTF0",1739827675530,0.03572795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827675825,5.58162795,180.29,180.25,10.58956936]
["bitfinex-derivatives","SOLF0:USTF0",1739827676827,10.58746762,180.29,180.25,0.03782969]
["bitfinex-derivatives","SOLF0:USTF0",1739827677032,5.5467,180.26,180.21,16.09993967]
["bitfinex-derivatives","SOLF0:USTF0",1739827677230,10.55173967,180.25,180.2,95.09425645]
["bitfinex-derivatives","SOLF0:USTF0",1739827677431,1.761,180.25,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739827678034,1.761,180.25,180.21,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827678228,1.79947366,180.25,180.22,0.03931656]
["bitfinex-derivatives","SOLF0:USTF0",1739827679232,12.35121333,180.25,180.2,95.09425645]
["bitfinex-derivatives","SOLF0:USTF0",1739827679432,12.35121333,180.25,180.19,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827680035,5.5479,180.23,180.19,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827680231,5.5479,180.23,180.2,0.04116012]
["bitfinex-derivatives","SOLF0:USTF0",1739827680432,16.09963967,180.23,180.2,0.04116012]
["bitfinex-derivatives","SOLF0:USTF0",1739827680628,5.5482,180.22,180.17,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827681131,10.55173967,180.23,180.16,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827681729,0.03539122,180.21,180.18,0.0394185]
["bitfinex-derivatives","SOLF0:USTF0",1739827682133,10.58713089,180.21,180.18,0.0394185]
["bitfinex-derivatives","SOLF0:USTF0",1739827682332,10.55173967,180.19,180.13,16.10213967]
["bitfinex-derivatives","SOLF0:USTF0",1739827683029,10.55173967,180.19,180.13,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827683236,1.6402,180.2,180.15,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827683432,0.03649645,180.18,180.14,5.58546307]
["bitfinex-derivatives","SOLF0:USTF0",1739827683635,0.03649645,180.18,180.15,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827684438,0.03649645,180.18,180.15,16.10153967]
["bitfinex-derivatives","SOLF0:USTF0",1739827685129,0.03649645,180.18,180.15,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827689542,0.03649645,180.18,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827690140,5.58589645,180.18,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827691342,5.5499,180.16,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827692243,0.03649645,180.18,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827692435,5.5495,180.17,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827692640,1.75899645,180.18,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827692938,5.5497,180.17,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827693337,1.75899645,180.18,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827693946,5.5496,180.17,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827694446,1.75899645,180.18,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827694645,5.5498,180.16,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827695943,1.75899645,180.18,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827696644,5.5499,180.16,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827696942,1.75899645,180.18,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827697142,5.5497,180.17,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827698843,1.75899645,180.18,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827699142,7.30819645,180.18,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827700645,0.03649645,180.18,180.14,0.03526307]
["bitfinex-derivatives","SOLF0:USTF0",1739827700849,0.03649645,180.18,180.15,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827701242,0.03649645,180.18,180.15,16.10173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827701440,0.03649645,180.18,180.15,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827702947,0.03649645,180.18,180.17,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827703954,0.03649645,180.18,180.17,16.10123967]
["bitfinex-derivatives","SOLF0:USTF0",1739827704144,1.658,180.24,180.17,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827704345,1.658,180.24,180.19,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827704545,10.55173967,180.27,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739827704845,10.55173967,180.27,180.19,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827705149,3.5016,180.29,180.21,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827705150,14.05333967,180.29,180.21,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827705348,0.04265462,180.25,180.23,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827706146,0.04265462,180.25,180.21,10.58921221]
["bitfinex-derivatives","SOLF0:USTF0",1739827706857,10.59439429,180.25,180.21,0.03747254]
["bitfinex-derivatives","SOLF0:USTF0",1739827707256,5.5476,180.24,180.21,0.03747254]
["bitfinex-derivatives","SOLF0:USTF0",1739827707456,10.59439429,180.25,180.21,0.03747254]
["bitfinex-derivatives","SOLF0:USTF0",1739827708054,5.548,180.22,180.21,0.03747254]
["bitfinex-derivatives","SOLF0:USTF0",1739827708359,10.55173967,180.23,180.15,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827708551,10.55173967,180.21,180.15,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827709060,16.10013967,180.21,180.16,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739827709454,0.04169283,180.2,180.17,0.04184034]
["bitfinex-derivatives","SOLF0:USTF0",1739827712562,5.5489,180.19,180.17,0.04184034]
["bitfinex-derivatives","SOLF0:USTF0",1739827714067,0.04169283,180.2,180.17,0.04184034]
["bitfinex-derivatives","SOLF0:USTF0",1739827715067,5.59049283,180.2,180.17,0.04184034]
["bitfinex-derivatives","SOLF0:USTF0",1739827715266,0.04169283,180.2,180.17,0.04184034]
["bitfinex-derivatives","SOLF0:USTF0",1739827716367,5.5489,180.19,180.17,0.04184034]
["bitfinex-derivatives","SOLF0:USTF0",1739827717368,5.5492,180.18,180.17,0.04184034]
["bitfinex-derivatives","SOLF0:USTF0",1739827720571,5.55,180.16,180.11,16.10303967]
["bitfinex-derivatives","SOLF0:USTF0",1739827721265,5.5492,180.18,180.13,16.10243967]
["bitfinex-derivatives","SOLF0:USTF0",1739827721571,0.03644444,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827722472,5.58594444,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827722668,0.03644444,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827723777,5.58604444,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827726175,0.03644444,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827726378,5.55,180.16,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827726679,0.03644444,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827726870,5.58614444,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827727477,16.13778411,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827727880,10.58818411,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827728080,5.5498,180.16,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827729178,10.58818411,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827729976,5.5498,180.16,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827731279,10.58818411,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827732078,5.5498,180.16,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827732772,10.58818411,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827732977,0.03644444,180.17,180.16,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827733579,0.03644444,180.17,180.16,16.10153967]
["bitfinex-derivatives","SOLF0:USTF0",1739827740483,0.03644444,180.17,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739827740681,0.03644444,180.17,180.16,16.10153967]
["bitfinex-derivatives","SOLF0:USTF0",1739827745385,0.03644444,180.17,180.16,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827746781,0.03644444,180.17,180.15,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739827746782,0.03644444,180.17,180.14,10.59412278]
["bitfinex-derivatives","SOLF0:USTF0",1739827747188,5.58604444,180.17,180.14,10.59412278]
["bitfinex-derivatives","SOLF0:USTF0",1739827749791,5.5498,180.16,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827750993,5.58604444,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827751593,0.03644444,180.17,180.14,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1739827751892,0.03644444,180.17,180.14,10.59412278]
["bitfinex-derivatives","SOLF0:USTF0",1739827752193,0.03644444,180.17,180.14,16.14432278]
["bitfinex-derivatives","SOLF0:USTF0",1739827752393,0.03644444,180.17,180.16,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827752887,0.03644444,180.17,180.16,16.10153967]
["bitfinex-derivatives","SOLF0:USTF0",1739827753084,0.03644444,180.17,180.16,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827754493,0.03644444,180.17,180.14,16.14452278]
["bitfinex-derivatives","SOLF0:USTF0",1739827754794,0.03644444,180.17,180.14,10.59412278]
["bitfinex-derivatives","SOLF0:USTF0",1739827755192,0.03644444,180.17,180.16,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827755793,0.03644444,180.17,180.16,16.10153967]
["bitfinex-derivatives","SOLF0:USTF0",1739827756288,0.03644444,180.17,180.16,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827758392,0.03644444,180.17,180.16,16.10153967]
["bitfinex-derivatives","SOLF0:USTF0",1739827761601,13.85773967,180.25,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739827762099,13.85773967,180.25,180.19,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827762292,10.55173967,180.3,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739827762690,0.04053273,180.29,180.26,0.03550711]
["bitfinex-derivatives","SOLF0:USTF0",1739827764000,5.58663273,180.29,180.26,0.03550711]
["bitfinex-derivatives","SOLF0:USTF0",1739827764703,10.55173967,180.28,180.26,0.03550711]
["bitfinex-derivatives","SOLF0:USTF0",1739827767802,16.09793967,180.28,180.26,0.03550711]
["bitfinex-derivatives","SOLF0:USTF0",1739827768402,5.5464,180.27,180.26,0.03550711]
["bitfinex-derivatives","SOLF0:USTF0",1739827768701,10.55173967,180.28,180.21,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827768901,10.55173967,180.26,180.21,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827770009,0.04236352,180.25,180.22,0.03691068]
["bitfinex-derivatives","SOLF0:USTF0",1739827770808,0.04236352,180.25,180.22,5.58481068]
["bitfinex-derivatives","SOLF0:USTF0",1739827771009,0.04236352,180.25,180.22,0.03691068]
["bitfinex-derivatives","SOLF0:USTF0",1739827772207,0.04236352,180.25,180.22,5.58481068]
["bitfinex-derivatives","SOLF0:USTF0",1739827772507,0.04236352,180.25,180.22,0.03691068]
["bitfinex-derivatives","SOLF0:USTF0",1739827773009,0.04236352,180.25,180.22,5.58471068]
["bitfinex-derivatives","SOLF0:USTF0",1739827773212,0.04236352,180.25,180.22,0.03691068]
["bitfinex-derivatives","SOLF0:USTF0",1739827773510,0.04236352,180.25,180.23,16.09933967]
["bitfinex-derivatives","SOLF0:USTF0",1739827773912,0.04236352,180.25,180.23,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827774310,6.352e-05,180.25,180.24,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739827774509,1.7183,180.34,180.23,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827774711,1.7183,180.34,180.3,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827775112,3.444,180.36,180.3,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827775514,3.444,180.36,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739827775809,0.03542133,180.35,180.34,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827776013,12.24393967,180.39,180.34,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827776210,0.04094499,180.36,180.34,16.09603967]
["bitfinex-derivatives","SOLF0:USTF0",1739827776514,0.04094499,180.36,180.33,0.03827743]
["bitfinex-derivatives","SOLF0:USTF0",1739827776711,0.04094499,180.36,180.34,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827777015,4.499e-05,180.36,180.34,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827777214,3.3787,180.42,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739827777514,60.52355877,180.43,180.4,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827778110,60.52355877,180.43,180.42,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827778717,0.0370426,180.44,180.42,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827779211,0.0370426,180.44,180.42,16.09343967]
["bitfinex-derivatives","SOLF0:USTF0",1739827779807,0.0370426,180.44,180.42,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827781216,0.0370426,180.44,180.42,16.09333967]
["bitfinex-derivatives","SOLF0:USTF0",1739827781618,0.0370426,180.44,180.42,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827782015,0.0370426,180.44,180.42,16.09353967]
["bitfinex-derivatives","SOLF0:USTF0",1739827783220,5.0,180.5,180.42,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827783420,5.0,180.5,180.49,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827790226,5.0,180.5,180.48,0.03786405]
["bitfinex-derivatives","SOLF0:USTF0",1739827790428,5.0,180.5,180.48,10.58960372]
["bitfinex-derivatives","SOLF0:USTF0",1739827792328,5.0,180.5,180.48,16.12960372]
["bitfinex-derivatives","SOLF0:USTF0",1739827793129,5.0,180.5,180.48,10.58960372]
["bitfinex-derivatives","SOLF0:USTF0",1739827793729,5.0,180.5,180.48,16.12950372]
["bitfinex-derivatives","SOLF0:USTF0",1739827794023,0.04195319,180.51,180.48,10.58960372]
["bitfinex-derivatives","SOLF0:USTF0",1739827794233,124.48,180.67,180.5,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827794234,13.97993967,180.61,180.5,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827794426,3.4282,180.61,180.57,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827794623,3.4282,180.61,180.59,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827795334,1.6858,180.65,180.59,16.08823967]
["bitfinex-derivatives","SOLF0:USTF0",1739827795533,0.0365703,180.62,180.61,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827796034,10.55173967,180.71,180.61,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827796334,10.55173967,180.73,180.68,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827796531,13.92033967,180.75,180.68,10.55173967]
["bitfinex-derivatives","SOLF0:USTF0",1739827796733,3.3686,180.75,180.66,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827797126,60.52355877,180.77,180.7,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827797433,2.281e-05,180.72,180.69,0.03997205]
["bitfinex-derivatives","SOLF0:USTF0",1739827797631,52.20255877,180.77,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739827797839,14.79165549,180.83,180.75,21.90362969]
["bitfinex-derivatives","SOLF0:USTF0",1739827798035,14.79165549,180.83,180.75,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827798240,14.79165549,180.83,180.78,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827798440,14.79165549,180.83,180.75,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827798635,14.79165549,180.83,180.78,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827799033,14.79165549,180.83,180.81,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827800943,14.79165549,180.83,180.78,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827801142,14.79165549,180.83,180.81,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827802541,16.37202969,180.95,180.81,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827803046,16.37202969,180.92,180.85,0.04017446]
["bitfinex-derivatives","SOLF0:USTF0",1739827803240,16.37202969,180.89,180.78,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827803437,16.37202969,180.92,180.81,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827803645,5.5274,180.9,180.81,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827803947,16.37202969,180.95,180.81,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827804248,16.37202969,180.86,180.76,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827804447,16.37202969,180.86,180.85,4.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739827804647,5.5292,180.83,180.76,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827805149,16.37202969,180.89,180.76,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827805352,16.37202969,180.92,180.79,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827805645,0.03606025,180.84,180.82,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827805949,16.37202969,180.95,180.82,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827806147,7.97e-06,180.85,180.81,16.40785471]
["bitfinex-derivatives","SOLF0:USTF0",1739827806348,55.82295492,181.01,180.84,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827806349,72.19498461,181.01,180.84,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827806648,3.3181,180.93,180.91,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827806848,5.5256,180.96,180.91,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827807048,3.4759,181.03,180.91,16.37202969]
["bitfinex-derivatives","SOLF0:USTF0",1739827807449,0.03960677,180.99,180.95,0.04191561]
["bitfinex-derivatives","SOLF0:USTF0",1739827807847,5.5247,180.98,180.95,0.04191561]
["bitfinex-derivatives","SOLF0:USTF0",1739827808051,0.03960677,180.99,180.95,0.04191561]
["bitfinex-derivatives","SOLF0:USTF0",1739827808752,0.03960677,180.99,180.86,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827809152,26.12524498,181.01,180.86,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827809447,1.6176,181.02,180.89,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827809752,26.12524498,181.01,180.86,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827809950,0.03925888,180.97,180.94,0.0358752]
["bitfinex-derivatives","SOLF0:USTF0",1739827810451,0.03925888,180.97,180.83,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827810642,5.5265,180.92,180.83,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827810843,26.12524498,180.98,180.81,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1739827811049,5.5275,180.89,180.8,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827811355,26.12524498,180.95,180.8,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827811544,0.03849555,180.86,180.83,0.04120183]
["bitfinex-derivatives","SOLF0:USTF0",1739827811948,26.12524498,180.92,180.77,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827812156,5.56916997,180.86,180.83,0.04104155]
["bitfinex-derivatives","SOLF0:USTF0",1739827813256,5.5288,180.85,180.83,0.04104155]
["bitfinex-derivatives","SOLF0:USTF0",1739827813452,0.04076997,180.86,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739827813748,0.04076997,180.86,180.7,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1739827813749,5.5302,180.8,180.71,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827814053,26.12524498,180.8,180.65,26.27354498]
["bitfinex-derivatives","SOLF0:USTF0",1739827814254,26.12524498,180.8,180.65,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827814561,26.12524498,180.8,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739827814759,0.03494702,180.74,180.71,0.03805315]
["bitfinex-derivatives","SOLF0:USTF0",1739827815153,0.03494702,180.74,180.62,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827815656,3.4258,180.76,180.62,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827815855,5.5324,180.73,180.62,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827816254,3.4258,180.76,180.62,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827816452,0.03652424,180.69,180.66,0.03938674]
["bitfinex-derivatives","SOLF0:USTF0",1739827816853,3.4258,180.76,180.66,0.03938674]
["bitfinex-derivatives","SOLF0:USTF0",1739827817048,0.03491044,180.69,180.66,0.03938674]
["bitfinex-derivatives","SOLF0:USTF0",1739827817357,5.5325,180.73,180.66,0.03938674]
["bitfinex-derivatives","SOLF0:USTF0",1739827817556,0.04119305,180.69,180.66,0.03938674]
["bitfinex-derivatives","SOLF0:USTF0",1739827818650,0.04119305,180.69,180.58,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1739827819054,5.5342,180.67,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739827819254,26.12524498,180.71,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739827819956,0.03546783,180.66,180.63,0.0401882]
["bitfinex-derivatives","SOLF0:USTF0",1739827822258,0.03546783,180.66,180.63,5.5755882]
["bitfinex-derivatives","SOLF0:USTF0",1739827822451,0.03546783,180.66,180.63,0.0401882]
["bitfinex-derivatives","SOLF0:USTF0",1739827823557,5.56996783,180.66,180.63,0.0401882]
["bitfinex-derivatives","SOLF0:USTF0",1739827823758,0.03546783,180.66,180.63,0.0401882]
["bitfinex-derivatives","SOLF0:USTF0",1739827823960,0.03546783,180.66,180.56,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827824456,0.03546783,180.66,180.53,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827824961,1.7502,180.67,180.5,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827825259,0.04035913,180.61,180.58,0.03613492]
["bitfinex-derivatives","SOLF0:USTF0",1739827825863,0.04035913,180.61,180.5,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827826063,0.04035913,180.61,180.47,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827826267,5.5375,180.57,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739827826560,1.7002,180.64,180.5,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827826763,5.536,180.61,180.54,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739827826959,0.03842217,180.59,180.55,0.03788881]
["bitfinex-derivatives","SOLF0:USTF0",1739827832061,0.03842217,180.59,180.47,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827832265,0.03842217,180.59,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739827832466,27.81814498,180.62,180.47,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827832864,5.5369,180.58,180.5,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739827833069,5.5369,180.58,180.47,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827833270,0.03573378,180.56,180.52,0.03873287]
["bitfinex-derivatives","SOLF0:USTF0",1739827833573,0.03573378,180.56,180.52,5.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1739827833870,0.03573378,180.56,180.52,0.03873287]
["bitfinex-derivatives","SOLF0:USTF0",1739827835573,0.03573378,180.56,180.52,5.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1739827835772,0.03573378,180.56,180.52,0.03873287]
["bitfinex-derivatives","SOLF0:USTF0",1739827837678,5.57323378,180.56,180.52,0.03873287]
["bitfinex-derivatives","SOLF0:USTF0",1739827838378,0.03573378,180.56,180.52,0.03873287]
["bitfinex-derivatives","SOLF0:USTF0",1739827839375,0.03573378,180.56,180.46,83.55002565]
["bitfinex-derivatives","SOLF0:USTF0",1739827839578,0.03573378,180.56,180.42,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827839780,26.12524498,180.56,180.42,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827840079,26.12524498,180.56,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739827840080,5.5385,180.53,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739827840273,1.6758,180.55,180.42,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827840476,1.6852,180.54,180.42,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827840674,0.03678733,180.5,180.47,0.03668382]
["bitfinex-derivatives","SOLF0:USTF0",1739827842781,0.03678733,180.5,180.47,5.57688382]
["bitfinex-derivatives","SOLF0:USTF0",1739827842976,0.03678733,180.5,180.47,0.03668382]
["bitfinex-derivatives","SOLF0:USTF0",1739827845076,5.5397,180.49,180.47,0.03668382]
["bitfinex-derivatives","SOLF0:USTF0",1739827845273,0.03678733,180.5,180.47,0.03668382]
["bitfinex-derivatives","SOLF0:USTF0",1739827845477,5.57638733,180.5,180.47,0.03668382]
["bitfinex-derivatives","SOLF0:USTF0",1739827845678,0.03678733,180.5,180.47,0.03668382]
["bitfinex-derivatives","SOLF0:USTF0",1739827846079,5.57618733,180.5,180.47,0.03668382]
["bitfinex-derivatives","SOLF0:USTF0",1739827846590,0.03678733,180.5,180.47,0.03668382]
["bitfinex-derivatives","SOLF0:USTF0",1739827847082,5.57618733,180.5,180.47,0.03668382]
["bitfinex-derivatives","SOLF0:USTF0",1739827847482,0.03678733,180.5,180.47,0.03668382]
["bitfinex-derivatives","SOLF0:USTF0",1739827848582,1.6793,180.58,180.48,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827849781,0.03972827,180.55,180.51,0.03750653]
["bitfinex-derivatives","SOLF0:USTF0",1739827850483,0.03972827,180.55,180.54,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739827850786,1.6251,180.63,180.51,26.16275151]
["bitfinex-derivatives","SOLF0:USTF0",1739827851088,60.19905693,180.64,180.51,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827851777,60.19905693,180.64,180.56,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1739827851986,0.03528821,180.59,180.56,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1739827852581,0.03528821,180.59,180.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739827852783,0.03528821,180.59,180.56,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1739827854485,5.57198821,180.59,180.56,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1739827854889,0.03528821,180.59,180.56,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1739827857282,0.03528821,180.59,180.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739827857488,0.03528821,180.59,180.56,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1739827857985,0.03528821,180.59,180.56,5.57823129]
["bitfinex-derivatives","SOLF0:USTF0",1739827858182,0.03528821,180.59,180.56,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1739827859192,5.57188821,180.59,180.56,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1739827859990,0.03528821,180.59,180.56,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1739827861494,0.03528821,180.59,180.58,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739827861701,60.19905693,180.67,180.56,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1739827861891,60.19905693,180.67,180.57,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827862098,60.19905693,180.67,180.62,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739827862600,60.19905693,180.67,180.57,26.12524498]
["bitfinex-derivatives","SOLF0:USTF0",1739827862796,0.03740843,180.66,180.63,0.04168216]
["bitfinex-derivatives","SOLF0:USTF0",1739827863104,0.03740843,180.66,180.65,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739827865401,0.03740843,180.66,180.63,5.57678216]
["bitfinex-derivatives","SOLF0:USTF0",1739827866196,0.03740843,180.66,180.63,0.04168216]
["bitfinex-derivatives","SOLF0:USTF0",1739827867805,0.03740843,180.66,180.65,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739827869809,0.03740843,180.66,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1739827870007,0.03740843,180.66,180.63,0.04168216]
["bitfinex-derivatives","SOLF0:USTF0",1739827875007,0.03740843,180.66,180.63,5.57698216]
["bitfinex-derivatives","SOLF0:USTF0",1739827875511,0.03740843,180.66,180.63,0.04168216]
["bitfinex-derivatives","SOLF0:USTF0",1739827876308,0.03740843,180.66,180.63,5.57698216]
["bitfinex-derivatives","SOLF0:USTF0",1739827877412,0.03740843,180.66,180.63,0.04168216]
["bitfinex-derivatives","SOLF0:USTF0",1739827877910,0.03740843,180.66,180.63,5.57688216]
["bitfinex-derivatives","SOLF0:USTF0",1739827879410,0.03740843,180.66,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1739827880317,0.03740843,180.66,180.63,0.04168216]
["bitfinex-derivatives","SOLF0:USTF0",1739827881118,0.03740843,180.66,180.63,5.57678216]
["bitfinex-derivatives","SOLF0:USTF0",1739827881312,0.03740843,180.66,180.63,0.04168216]
["bitfinex-derivatives","SOLF0:USTF0",1739827882317,0.03740843,180.66,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1739827887715,0.03740843,180.66,180.65,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739827888415,0.03740843,180.66,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1739827888615,0.03740843,180.66,180.63,0.04168216]
["bitfinex-derivatives","SOLF0:USTF0",1739827890017,0.03740843,180.66,180.65,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739827891419,8.43e-06,180.66,180.65,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739827891620,8.43e-06,180.66,180.65,21.91687584]
["bitfinex-derivatives","SOLF0:USTF0",1739827892212,3.4872,180.74,180.65,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827892819,3.4872,180.74,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739827893021,3.4872,180.74,180.65,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827893422,0.03676654,180.71,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739827893613,0.03676654,180.71,180.68,0.03971]
["bitfinex-derivatives","SOLF0:USTF0",1739827893923,0.03676654,180.71,180.68,16.42178584]
["bitfinex-derivatives","SOLF0:USTF0",1739827894114,0.03676654,180.71,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739827896514,0.03676654,180.71,180.68,5.57331]
["bitfinex-derivatives","SOLF0:USTF0",1739827896721,0.03676654,180.71,180.68,0.03971]
["bitfinex-derivatives","SOLF0:USTF0",1739827896917,5.5333,180.7,180.68,0.03971]
["bitfinex-derivatives","SOLF0:USTF0",1739827897117,0.03676654,180.71,180.68,0.03971]
["bitfinex-derivatives","SOLF0:USTF0",1739827897314,0.03676654,180.71,180.62,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827897510,5.5333,180.7,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739827897713,0.03676654,180.71,180.62,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827898511,0.03676654,180.71,180.65,0.03885485]
["bitfinex-derivatives","SOLF0:USTF0",1739827898512,5.5333,180.7,180.65,0.03885485]
["bitfinex-derivatives","SOLF0:USTF0",1739827898817,0.03676654,180.71,180.65,0.03885485]
["bitfinex-derivatives","SOLF0:USTF0",1739827899022,5.5332,180.7,180.65,0.03885485]
["bitfinex-derivatives","SOLF0:USTF0",1739827899218,0.03676654,180.71,180.65,0.03885485]
["bitfinex-derivatives","SOLF0:USTF0",1739827899618,5.56996654,180.71,180.65,5.57345485]
["bitfinex-derivatives","SOLF0:USTF0",1739827900823,0.03676654,180.71,180.65,5.57345485]
["bitfinex-derivatives","SOLF0:USTF0",1739827901324,0.03676654,180.71,180.65,0.03885485]
["bitfinex-derivatives","SOLF0:USTF0",1739827901624,5.5336,180.69,180.65,0.03885485]
["bitfinex-derivatives","SOLF0:USTF0",1739827903923,5.5339,180.68,180.65,0.03885485]
["bitfinex-derivatives","SOLF0:USTF0",1739827904120,16.38207584,180.7,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739827904516,5.5344,180.67,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739827904715,3.408,180.66,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739827905028,5.535,180.65,180.59,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739827905223,3.408,180.66,180.56,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827905424,0.03703613,180.64,180.6,0.03945884]
["bitfinex-derivatives","SOLF0:USTF0",1739827906320,16.41911197,180.64,180.53,107.27205812]
["bitfinex-derivatives","SOLF0:USTF0",1739827906521,16.38207584,180.64,180.53,107.27205812]
["bitfinex-derivatives","SOLF0:USTF0",1739827906722,5.5362,180.61,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739827906926,16.38207584,180.64,180.53,107.27205812]
["bitfinex-derivatives","SOLF0:USTF0",1739827907627,0.03558109,180.6,180.57,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1739827908627,0.03558109,180.6,180.57,5.577234]
["bitfinex-derivatives","SOLF0:USTF0",1739827908829,0.03558109,180.6,180.57,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1739827909230,0.03558109,180.6,180.57,5.577134]
["bitfinex-derivatives","SOLF0:USTF0",1739827910233,0.03558109,180.6,180.57,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1739827911736,5.5368,180.59,180.57,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1739827911929,0.03558109,180.6,180.57,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1739827913930,5.57188109,180.6,180.57,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1739827914129,0.03558109,180.6,180.57,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1739827915826,5.57188109,180.6,180.57,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1739827916538,5.5366,180.59,180.57,0.040134]
["bitfinex-derivatives","SOLF0:USTF0",1739827917639,16.38207584,180.58,180.47,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827917839,18.07317584,180.58,180.47,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827918027,16.38207584,180.55,180.47,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739827918231,5.5387,180.53,180.47,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739827918831,0.03671743,180.52,180.48,0.03970818]
["bitfinex-derivatives","SOLF0:USTF0",1739827919233,0.03671743,180.52,180.48,5.57960818]
["bitfinex-derivatives","SOLF0:USTF0",1739827919535,0.03671743,180.52,180.48,0.03970818]
["bitfinex-derivatives","SOLF0:USTF0",1739827920338,0.03671743,180.52,180.48,5.57960818]
["bitfinex-derivatives","SOLF0:USTF0",1739827920537,0.03671743,180.52,180.48,0.03970818]
["bitfinex-derivatives","SOLF0:USTF0",1739827921035,0.03671743,180.52,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739827921233,0.03671743,180.52,180.48,0.03970818]
["bitfinex-derivatives","SOLF0:USTF0",1739827923340,0.03671743,180.52,180.48,5.57960818]
["bitfinex-derivatives","SOLF0:USTF0",1739827923640,0.03671743,180.52,180.48,0.03970818]
["bitfinex-derivatives","SOLF0:USTF0",1739827924342,16.41879327,180.52,180.48,0.03970818]
["bitfinex-derivatives","SOLF0:USTF0",1739827924736,16.41879327,180.52,180.41,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827924936,16.38207584,180.52,180.41,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827925142,16.38207584,180.49,180.38,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827925440,16.38207584,180.49,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739827925836,1.7347,180.48,180.38,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827926141,16.38207584,180.46,180.43,0.03784591]
["bitfinex-derivatives","SOLF0:USTF0",1739827926440,5.5412,180.44,180.43,0.03784591]
["bitfinex-derivatives","SOLF0:USTF0",1739827926634,5.5412,180.44,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1739827927235,16.42173746,180.46,180.35,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827927432,16.38207584,180.46,180.35,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827927744,0.03492254,180.42,180.39,0.03898722]
["bitfinex-derivatives","SOLF0:USTF0",1739827929542,5.57672254,180.42,180.39,0.03898722]
["bitfinex-derivatives","SOLF0:USTF0",1739827929842,0.03492254,180.42,180.39,0.03898722]
["bitfinex-derivatives","SOLF0:USTF0",1739827930037,5.5424,180.41,180.39,0.03898722]
["bitfinex-derivatives","SOLF0:USTF0",1739827930246,0.03492254,180.42,180.31,89.16930568]
["bitfinex-derivatives","SOLF0:USTF0",1739827930446,18.05587584,180.4,180.31,89.16930568]
["bitfinex-derivatives","SOLF0:USTF0",1739827930736,18.05587584,180.4,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1739827931142,21.92547584,180.37,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739827931335,21.92547584,180.37,180.26,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827931533,0.0416636,180.35,180.32,0.02376039]
["bitfinex-derivatives","SOLF0:USTF0",1739827933836,5.5856636,180.35,180.32,0.02376039]
["bitfinex-derivatives","SOLF0:USTF0",1739827934045,0.0416636,180.35,180.32,0.02376039]
["bitfinex-derivatives","SOLF0:USTF0",1739827934247,16.38207584,180.34,180.23,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827934647,5.5446,180.33,180.23,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827935036,16.38207584,180.34,180.23,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827935546,0.04162015,180.3,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739827935748,0.04162015,180.3,180.23,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827936242,0.04162015,180.3,180.2,105.60879379]
["bitfinex-derivatives","SOLF0:USTF0",1739827936450,0.04162015,180.3,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739827936843,0.04162015,180.3,180.2,105.60879379]
["bitfinex-derivatives","SOLF0:USTF0",1739827937446,0.04162015,180.3,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739827937645,0.04162015,180.3,180.26,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827937944,0.04162015,180.3,180.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739827939451,0.04162015,180.3,180.29,21.92787584]
["bitfinex-derivatives","SOLF0:USTF0",1739827940044,16.38207584,180.4,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1739827940344,16.38207584,180.4,180.29,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827940543,1.6651,180.43,180.32,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827940544,18.04717584,180.43,180.32,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827940747,5.5418,180.42,180.32,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827941049,3.3562,180.44,180.35,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827941240,0.03697671,180.39,180.38,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827941440,21.31737584,180.49,180.38,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827941845,21.31737584,180.49,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739827942548,21.31737584,180.49,180.28,0.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739827942549,16.38207584,180.46,180.35,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827942752,16.38207584,180.46,180.43,0.03851998]
["bitfinex-derivatives","SOLF0:USTF0",1739827942945,16.38207584,180.46,180.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739827943249,0.04063083,180.46,180.43,0.03516848]
["bitfinex-derivatives","SOLF0:USTF0",1739827943449,21.31737584,180.49,180.38,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827943647,0.03887642,180.46,180.43,0.03526052]
["bitfinex-derivatives","SOLF0:USTF0",1739827944640,16.42095226,180.46,180.43,0.03526052]
["bitfinex-derivatives","SOLF0:USTF0",1739827944945,16.42095226,180.46,180.32,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827945151,5.5409,180.45,180.32,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827945354,16.38207584,180.46,180.32,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827946147,0.03591276,180.41,180.37,0.03980435]
["bitfinex-derivatives","SOLF0:USTF0",1739827946344,0.03591276,180.41,180.38,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827946754,0.03591276,180.41,180.37,0.03980435]
["bitfinex-derivatives","SOLF0:USTF0",1739827947650,5.543,180.39,180.37,0.03980435]
["bitfinex-derivatives","SOLF0:USTF0",1739827947853,1.7467,180.4,180.37,0.03980435]
["bitfinex-derivatives","SOLF0:USTF0",1739827948249,5.5429,180.39,180.37,0.03980435]
["bitfinex-derivatives","SOLF0:USTF0",1739827948452,1.7467,180.4,180.37,0.03980435]
["bitfinex-derivatives","SOLF0:USTF0",1739827948853,5.5427,180.39,180.37,0.03980435]
["bitfinex-derivatives","SOLF0:USTF0",1739827949250,3.4486,180.4,180.29,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827949446,5.5431,180.38,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739827949853,3.4486,180.4,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739827950253,5.5436,180.37,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739827950556,5.5842718,180.37,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739827951552,5.5437,180.36,180.29,21.92767584]
["bitfinex-derivatives","SOLF0:USTF0",1739827951753,0.0406718,180.37,180.29,21.92767584]
["bitfinex-derivatives","SOLF0:USTF0",1739827951955,0.0406718,180.37,180.29,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827952255,5.5439,180.36,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739827953255,5.544,180.35,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739827953554,0.0406718,180.37,180.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739827953753,5.544,180.35,180.26,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827953956,5.58503247,180.35,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739827954160,0.04103247,180.35,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739827954353,5.5446,180.33,180.26,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827954553,5.5446,180.33,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739827954850,0.04078106,180.31,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739827955357,0.04078106,180.31,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739827955558,0.04078106,180.31,180.23,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827956058,5.58598106,180.31,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739827956658,0.04078106,180.31,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739827957360,5.58598106,180.31,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739827957661,0.04078106,180.31,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739827957862,5.5458,180.3,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739827958856,5.5461,180.29,180.23,21.92957584]
["bitfinex-derivatives","SOLF0:USTF0",1739827959061,0.04078106,180.31,180.23,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739827959363,3.41158106,180.31,180.2,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827959659,3.3708,180.31,180.2,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827959860,0.03728923,180.27,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739827960460,0.03728923,180.27,180.2,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827961057,0.03728923,180.27,180.23,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739827961766,0.03728923,180.27,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739827962460,5.58368923,180.27,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739827962656,5.58368923,180.27,180.23,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827962657,0.03728923,180.27,180.23,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827963459,0.03728923,180.27,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739827965468,0.03728923,180.27,180.24,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739827965769,0.03728923,180.27,180.2,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827966263,0.03554278,180.25,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739827966469,16.38207584,180.31,180.2,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827966669,0.04138747,180.25,180.2,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827967867,0.04138747,180.25,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739827968067,0.04138747,180.25,180.2,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827968368,0.04138747,180.25,180.2,21.93037584]
["bitfinex-derivatives","SOLF0:USTF0",1739827968565,0.04138747,180.25,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739827968760,5.58858747,180.25,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739827969368,0.04138747,180.25,180.17,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827970367,5.5477,180.23,180.17,21.93137584]
["bitfinex-derivatives","SOLF0:USTF0",1739827970569,5.5477,180.23,180.17,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827970970,5.58868747,180.25,180.19,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739827971670,0.04138747,180.25,180.17,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827972272,0.04138747,180.25,180.19,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1739827972773,0.04138747,180.25,180.17,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827973372,5.5476,180.24,180.17,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827973566,0.04138747,180.25,180.17,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827974263,0.04138747,180.25,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739827974769,0.04138747,180.25,180.17,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827974969,0.04138747,180.25,180.18,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739827975373,5.5474,180.24,180.17,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827975574,0.04138747,180.25,180.17,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827976074,5.548,180.22,180.17,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827976275,5.548,180.22,180.14,106.78329788]
["bitfinex-derivatives","SOLF0:USTF0",1739827976475,0.0375576,180.21,180.14,106.78329788]
["bitfinex-derivatives","SOLF0:USTF0",1739827977376,0.0375576,180.21,180.18,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739827977975,0.0375576,180.21,180.17,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1739827978178,0.0375576,180.21,180.14,106.78329788]
["bitfinex-derivatives","SOLF0:USTF0",1739827978574,0.0375576,180.21,180.18,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739827978873,0.0375576,180.21,180.14,106.78329788]
["bitfinex-derivatives","SOLF0:USTF0",1739827979070,5.5858576,180.21,180.17,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739827979878,0.0375576,180.21,180.17,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739827980274,0.0375576,180.21,180.18,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739827980676,0.0375576,180.21,180.14,106.78329788]
["bitfinex-derivatives","SOLF0:USTF0",1739827981075,0.0375576,180.21,180.17,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827981582,0.0375576,180.21,180.14,106.78329788]
["bitfinex-derivatives","SOLF0:USTF0",1739827982283,0.0375576,180.21,180.18,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739827983380,0.0375576,180.21,180.19,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1739827983983,0.0375576,180.21,180.14,106.78329788]
["bitfinex-derivatives","SOLF0:USTF0",1739827984186,1.7459,180.29,180.19,16.38207584]
["bitfinex-derivatives","SOLF0:USTF0",1739827984580,16.07782416,180.27,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1739827984784,10.53142416,180.27,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1739827984984,12.27732416,180.29,180.21,10.53142416]
["bitfinex-derivatives","SOLF0:USTF0",1739827985185,17.82342416,180.29,180.21,10.53142416]
["bitfinex-derivatives","SOLF0:USTF0",1739827985386,0.03597695,180.27,180.23,0.03860445]
["bitfinex-derivatives","SOLF0:USTF0",1739827985783,0.03597695,180.27,180.23,5.58600445]
["bitfinex-derivatives","SOLF0:USTF0",1739827985979,0.03597695,180.27,180.23,10.57002861]
["bitfinex-derivatives","SOLF0:USTF0",1739827986284,60.19905693,180.33,180.25,10.53142416]
["bitfinex-derivatives","SOLF0:USTF0",1739827986586,60.19905693,180.33,180.23,16.44622139]
["bitfinex-derivatives","SOLF0:USTF0",1739827987380,0.04077032,180.3,180.26,0.03742268]
["bitfinex-derivatives","SOLF0:USTF0",1739827988183,0.04077032,180.3,180.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739827988484,3.3194,180.36,180.26,16.48364407]
["bitfinex-derivatives","SOLF0:USTF0",1739827989179,3.3194,180.36,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739827989382,21.98932139,180.38,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739827989782,0.04000489,180.37,180.33,0.03818615]
["bitfinex-derivatives","SOLF0:USTF0",1739827991588,0.04000489,180.37,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739827992092,0.04000489,180.37,180.33,0.03818615]
["bitfinex-derivatives","SOLF0:USTF0",1739827992291,0.04000489,180.37,180.33,5.58268615]
["bitfinex-derivatives","SOLF0:USTF0",1739827993183,0.04000489,180.37,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739827993591,0.04000489,180.37,180.33,0.03818615]
["bitfinex-derivatives","SOLF0:USTF0",1739827993792,0.04000489,180.37,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1739827994987,0.04000489,180.37,180.33,0.03818615]
["bitfinex-derivatives","SOLF0:USTF0",1739827996089,0.04000489,180.37,180.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739827996292,16.44622139,180.47,180.35,16.44622139]
["bitfinex-derivatives","SOLF0:USTF0",1739827996490,16.44622139,180.44,180.32,16.44622139]
["bitfinex-derivatives","SOLF0:USTF0",1739827996685,5.5419,180.42,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739827996891,16.44622139,180.44,180.32,16.44622139]
["bitfinex-derivatives","SOLF0:USTF0",1739827997590,0.03774198,180.4,180.36,0.04007133]
["bitfinex-derivatives","SOLF0:USTF0",1739827998296,0.03774198,180.4,180.36,5.58367133]
["bitfinex-derivatives","SOLF0:USTF0",1739827999586,0.03774198,180.4,180.36,0.04007133]
["bitfinex-derivatives","SOLF0:USTF0",1739828000696,0.03774198,180.4,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739828001196,0.03774198,180.4,180.36,0.04007133]
["bitfinex-derivatives","SOLF0:USTF0",1739828001899,5.58014198,180.4,180.36,0.04007133]
["bitfinex-derivatives","SOLF0:USTF0",1739828002200,0.03774198,180.4,180.36,0.04007133]
["bitfinex-derivatives","SOLF0:USTF0",1739828003600,0.03774198,180.4,180.36,5.58367133]
["bitfinex-derivatives","SOLF0:USTF0",1739828004392,0.03774198,180.4,180.36,0.04007133]
["bitfinex-derivatives","SOLF0:USTF0",1739828004595,3.54714198,180.4,180.36,0.04007133]
["bitfinex-derivatives","SOLF0:USTF0",1739828005400,5.5432,180.38,180.36,0.04007133]
["bitfinex-derivatives","SOLF0:USTF0",1739828005799,3.54714198,180.4,180.36,0.04007133]
["bitfinex-derivatives","SOLF0:USTF0",1739828007006,16.44622139,180.38,180.26,16.44622139]
["bitfinex-derivatives","SOLF0:USTF0",1739828008101,0.04238488,180.34,180.3,0.0385747]
["bitfinex-derivatives","SOLF0:USTF0",1739828009010,0.04238488,180.34,180.3,5.5840747]
["bitfinex-derivatives","SOLF0:USTF0",1739828009707,0.04238488,180.34,180.3,0.0385747]
["bitfinex-derivatives","SOLF0:USTF0",1739828010907,10.52333868,180.33,180.3,0.0385747]
["bitfinex-derivatives","SOLF0:USTF0",1739828011711,5.5449,180.32,180.3,0.0385747]
["bitfinex-derivatives","SOLF0:USTF0",1739828011901,10.52333868,180.31,180.24,10.52333868]
["bitfinex-derivatives","SOLF0:USTF0",1739828012106,10.52333868,180.29,180.22,10.52333868]
["bitfinex-derivatives","SOLF0:USTF0",1739828012402,10.52333868,180.29,180.24,10.52333868]
["bitfinex-derivatives","SOLF0:USTF0",1739828012803,10.52333868,180.29,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739828013008,10.52333868,180.31,180.24,10.52333868]
["bitfinex-derivatives","SOLF0:USTF0",1739828013205,0.03813351,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828013409,0.03813351,180.29,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739828015010,0.03813351,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828015208,0.03813351,180.29,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739828015810,0.03813351,180.29,180.26,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739828016206,0.03813351,180.29,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739828016814,0.03813351,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828017413,0.03813351,180.29,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739828018917,5.58393351,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828019327,10.56147219,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828019729,10.52333868,180.27,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828020328,16.07003868,180.27,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828020626,10.52333868,180.27,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828020830,5.5467,180.26,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828021628,10.52333868,180.27,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828022028,12.17567219,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828022331,10.56147219,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828023027,0.03813351,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828023231,0.03813351,180.29,180.28,10.52333868]
["bitfinex-derivatives","SOLF0:USTF0",1739828023431,0.03813351,180.29,180.28,16.06943868]
["bitfinex-derivatives","SOLF0:USTF0",1739828024629,0.03813351,180.29,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739828026034,0.03813351,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828027430,0.03813351,180.29,180.25,5.5828623]
["bitfinex-derivatives","SOLF0:USTF0",1739828027636,0.03813351,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828028027,0.03813351,180.29,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739828034041,0.03813351,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828034639,0.03813351,180.29,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739828038143,0.03813351,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828040042,0.03813351,180.29,180.25,5.5826623]
["bitfinex-derivatives","SOLF0:USTF0",1739828040442,0.03813351,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828041244,0.03813351,180.29,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739828041547,0.03813351,180.29,180.25,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1739828043450,0.03813351,180.29,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739828048644,0.03813351,180.29,180.28,16.06856398]
["bitfinex-derivatives","SOLF0:USTF0",1739828049152,10.52246398,180.38,180.28,10.52246398]
["bitfinex-derivatives","SOLF0:USTF0",1739828049346,10.52246398,180.38,180.31,10.52246398]
["bitfinex-derivatives","SOLF0:USTF0",1739828049751,10.52246398,180.38,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739828050354,0.03814797,180.37,180.34,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739828050855,0.03814797,180.37,180.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739828051855,0.03814797,180.37,180.35,10.52246398]
["bitfinex-derivatives","SOLF0:USTF0",1739828052255,0.03814797,180.37,180.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739828053254,0.03814797,180.37,180.34,5.58010635]
["bitfinex-derivatives","SOLF0:USTF0",1739828053849,0.03814797,180.37,180.34,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739828054057,0.03814797,180.37,180.35,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1739828055760,0.03814797,180.37,180.34,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739828055962,0.03814797,180.37,180.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739828056261,0.03814797,180.37,180.34,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739828057355,0.03814797,180.37,180.35,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1739828057861,0.03814797,180.37,180.34,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739828058063,0.03814797,180.37,180.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739828060565,0.03814797,180.37,180.34,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739828060760,0.03814797,180.37,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739828061365,0.03814797,180.37,180.34,5.58020635]
["bitfinex-derivatives","SOLF0:USTF0",1739828061665,0.03814797,180.37,180.34,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739828062460,0.03814797,180.37,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739828063262,0.03814797,180.37,180.34,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739828064063,0.03814797,180.37,180.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739828064465,0.03814797,180.37,180.34,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739828064662,0.03814797,180.37,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739828064861,0.03814797,180.37,180.34,0.03600635]
["bitfinex-derivatives","SOLF0:USTF0",1739828066166,0.03814797,180.37,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739828067963,4.797e-05,180.37,180.36,21.97220045]
["bitfinex-derivatives","SOLF0:USTF0",1739828068264,3.3883,180.45,180.36,16.42860045]
["bitfinex-derivatives","SOLF0:USTF0",1739828068464,3.3883,180.45,180.39,16.42860045]
["bitfinex-derivatives","SOLF0:USTF0",1739828069065,3.3883,180.45,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739828069265,3.3883,180.45,180.39,16.42860045]
["bitfinex-derivatives","SOLF0:USTF0",1739828069467,8.97164241,180.45,180.41,0.03887054]
["bitfinex-derivatives","SOLF0:USTF0",1739828069667,3.43054241,180.45,180.41,0.03887054]
["bitfinex-derivatives","SOLF0:USTF0",1739828069867,3.43054241,180.45,180.36,16.42860045]
["bitfinex-derivatives","SOLF0:USTF0",1739828070871,3.43054241,180.45,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739828071268,3.43054241,180.45,180.39,16.46882076]
["bitfinex-derivatives","SOLF0:USTF0",1739828071468,0.04224241,180.45,180.42,16.42860045]
["bitfinex-derivatives","SOLF0:USTF0",1739828071664,0.04224241,180.45,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739828073270,4.241e-05,180.45,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739828076470,4.241e-05,180.45,180.43,0.03754446]
["bitfinex-derivatives","SOLF0:USTF0",1739828076870,4.241e-05,180.45,180.36,16.42860045]
["bitfinex-derivatives","SOLF0:USTF0",1739828077065,5.5412,180.44,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739828077271,1.6399,180.46,180.36,16.42860045]
["bitfinex-derivatives","SOLF0:USTF0",1739828078075,0.03603033,180.43,180.39,0.04073786]
["bitfinex-derivatives","SOLF0:USTF0",1739828079269,0.03603033,180.43,180.39,16.46933831]
["bitfinex-derivatives","SOLF0:USTF0",1739828079474,0.03603033,180.43,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739828080475,0.03603033,180.43,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739828085374,3.033e-05,180.43,180.42,21.97040045]
["bitfinex-derivatives","SOLF0:USTF0",1739828085574,1.6077,180.53,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739828085775,3.3823,180.53,180.42,16.42860045]
["bitfinex-derivatives","SOLF0:USTF0",1739828085975,3.3823,180.53,180.45,16.42860045]
["bitfinex-derivatives","SOLF0:USTF0",1739828086476,5.5397,180.49,180.42,16.42860045]
["bitfinex-derivatives","SOLF0:USTF0",1739828086682,5.5397,180.49,180.47,0.04235482]
["bitfinex-derivatives","SOLF0:USTF0",1739828086871,5.5397,180.49,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739828087067,5.5397,180.49,180.42,16.42860045]
["bitfinex-derivatives","SOLF0:USTF0",1739828087575,5.5402,180.48,180.39,16.42860045]
["bitfinex-derivatives","SOLF0:USTF0",1739828087776,16.42860045,180.51,180.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739828087976,5.5397,180.49,180.39,16.42860045]
["bitfinex-derivatives","SOLF0:USTF0",1739828088177,5.5755597,180.49,180.45,0.03677103]
["bitfinex-derivatives","SOLF0:USTF0",1739828088372,0.0358597,180.49,180.45,0.03677103]
["bitfinex-derivatives","SOLF0:USTF0",1739828089575,0.0358597,180.49,180.45,5.57757103]
["bitfinex-derivatives","SOLF0:USTF0",1739828091179,5.5755597,180.49,180.45,5.57757103]
["bitfinex-derivatives","SOLF0:USTF0",1739828093181,0.0358597,180.49,180.45,5.57757103]
["bitfinex-derivatives","SOLF0:USTF0",1739828095082,5.5756597,180.49,180.45,0.03677103]
["bitfinex-derivatives","SOLF0:USTF0",1739828095279,0.0358597,180.49,180.45,0.03677103]
["bitfinex-derivatives","SOLF0:USTF0",1739828095795,5.54,180.48,180.45,0.03677103]
["bitfinex-derivatives","SOLF0:USTF0",1739828096418,0.0358597,180.49,180.45,0.03677103]
["bitfinex-derivatives","SOLF0:USTF0",1739828096611,5.5757597,180.49,180.45,5.57757103]
["bitfinex-derivatives","SOLF0:USTF0",1739828099183,0.0358597,180.49,180.45,5.57757103]
["bitfinex-derivatives","SOLF0:USTF0",1739828099879,5.5755597,180.49,180.45,5.57757103]
["bitfinex-derivatives","SOLF0:USTF0",1739828100490,0.0358597,180.49,180.45,0.03677103]
["bitfinex-derivatives","SOLF0:USTF0",1739828101788,0.0358597,180.49,180.45,5.57757103]
["bitfinex-derivatives","SOLF0:USTF0",1739828101991,0.0358597,180.49,180.45,0.03677103]
["bitfinex-derivatives","SOLF0:USTF0",1739828102484,0.0358597,180.49,180.47,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739828103191,0.0358597,180.49,180.45,10.5414255]
["bitfinex-derivatives","SOLF0:USTF0",1739828103490,0.0358597,180.49,180.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1739828103786,0.0358597,180.49,180.47,10.50465447]
["bitfinex-derivatives","SOLF0:USTF0",1739828103988,0.0358597,180.49,180.47,16.04475447]
["bitfinex-derivatives","SOLF0:USTF0",1739828104291,5.5405,180.47,180.45,0.03677103]
["bitfinex-derivatives","SOLF0:USTF0",1739828104490,16.04515447,180.47,180.45,0.03677103]
["bitfinex-derivatives","SOLF0:USTF0",1739828104889,10.50465447,180.47,180.45,0.03677103]
["bitfinex-derivatives","SOLF0:USTF0",1739828105085,0.0358597,180.49,180.45,0.03677103]
["bitfinex-derivatives","SOLF0:USTF0",1739828105282,0.0358597,180.49,180.46,10.50465447]
["bitfinex-derivatives","SOLF0:USTF0",1739828106795,10.54051417,180.49,180.45,0.03677103]
["bitfinex-derivatives","SOLF0:USTF0",1739828107887,10.50465447,180.47,180.4,16.04685447]
["bitfinex-derivatives","SOLF0:USTF0",1739828108093,1.7432,180.46,180.4,16.04685447]
["bitfinex-derivatives","SOLF0:USTF0",1739828108393,1.7432,180.46,180.38,16.04765447]
["bitfinex-derivatives","SOLF0:USTF0",1739828108394,5.5418,180.43,180.38,16.04765447]
["bitfinex-derivatives","SOLF0:USTF0",1739828108590,5.5418,180.43,180.35,117.00241134]
["bitfinex-derivatives","SOLF0:USTF0",1739828109093,0.04044085,180.41,180.37,5.58567631]
["bitfinex-derivatives","SOLF0:USTF0",1739828109293,0.04044085,180.41,180.37,0.04257631]
["bitfinex-derivatives","SOLF0:USTF0",1739828111593,0.04044085,180.41,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739828112496,0.04044085,180.41,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739828116592,0.04044085,180.41,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739828116793,0.04044085,180.41,180.37,0.04257631]
["bitfinex-derivatives","SOLF0:USTF0",1739828118204,0.04044085,180.41,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739828119005,21.52934681,180.49,180.38,16.42714681]
["bitfinex-derivatives","SOLF0:USTF0",1739828119199,21.52934681,180.49,180.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739828119505,21.52934681,180.49,180.38,16.42714681]
["bitfinex-derivatives","SOLF0:USTF0",1739828119704,21.52934681,180.49,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739828119903,21.52934681,180.49,180.38,16.42714681]
["bitfinex-derivatives","SOLF0:USTF0",1739828120304,0.03554492,180.45,180.42,0.0394639]
["bitfinex-derivatives","SOLF0:USTF0",1739828120806,0.03554492,180.45,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739828122506,0.03554492,180.45,180.42,5.5810639]
["bitfinex-derivatives","SOLF0:USTF0",1739828122911,0.03554492,180.45,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739828123310,0.03554492,180.45,180.42,0.0394639]
["bitfinex-derivatives","SOLF0:USTF0",1739828124306,0.03554492,180.45,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739828126916,0.03554492,180.45,180.42,0.0394639]
["bitfinex-derivatives","SOLF0:USTF0",1739828132423,5.5412,180.44,180.42,0.0394639]
["bitfinex-derivatives","SOLF0:USTF0",1739828132723,10.51313013,180.44,180.42,0.0394639]
["bitfinex-derivatives","SOLF0:USTF0",1739828132922,5.5418,180.43,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739828133126,10.51313013,180.42,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739828133519,16.05503013,180.42,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739828133819,16.05503013,180.42,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739828134023,16.05503013,180.42,180.38,0.04187836]
["bitfinex-derivatives","SOLF0:USTF0",1739828134322,10.51313013,180.4,180.38,0.04187836]
["bitfinex-derivatives","SOLF0:USTF0",1739828134715,10.51313013,180.4,180.37,5.58048706]
["bitfinex-derivatives","SOLF0:USTF0",1739828134919,16.05563013,180.4,180.37,0.03718706]
["bitfinex-derivatives","SOLF0:USTF0",1739828135119,10.51313013,180.4,180.37,0.03718706]
["bitfinex-derivatives","SOLF0:USTF0",1739828135315,10.51313013,180.38,180.37,0.03718706]
["bitfinex-derivatives","SOLF0:USTF0",1739828135618,10.51313013,180.38,180.32,108.8029625]
["bitfinex-derivatives","SOLF0:USTF0",1739828135928,10.51313013,180.36,180.32,103.2583625]
["bitfinex-derivatives","SOLF0:USTF0",1739828136520,16.05683013,180.36,180.32,103.2583625]
["bitfinex-derivatives","SOLF0:USTF0",1739828136727,5.58332255,180.36,180.32,103.30031907]
["bitfinex-derivatives","SOLF0:USTF0",1739828137823,0.03962255,180.36,180.32,103.30031907]
["bitfinex-derivatives","SOLF0:USTF0",1739828141224,5.544,180.35,180.32,103.30031907]
["bitfinex-derivatives","SOLF0:USTF0",1739828142226,0.03962255,180.36,180.32,103.30031907]
["bitfinex-derivatives","SOLF0:USTF0",1739828142426,16.4410822,180.35,180.32,0.04195657]
["bitfinex-derivatives","SOLF0:USTF0",1739828142829,5.5443,180.34,180.32,0.04195657]
["bitfinex-derivatives","SOLF0:USTF0",1739828143231,16.4410822,180.35,180.32,0.04195657]
["bitfinex-derivatives","SOLF0:USTF0",1739828143529,5.5444,180.34,180.32,0.04195657]
["bitfinex-derivatives","SOLF0:USTF0",1739828144126,21.9850822,180.35,180.32,0.04195657]
["bitfinex-derivatives","SOLF0:USTF0",1739828146727,16.4410822,180.35,180.32,0.04195657]
["bitfinex-derivatives","SOLF0:USTF0",1739828146928,5.5443,180.34,180.32,0.04195657]
["bitfinex-derivatives","SOLF0:USTF0",1739828147335,21.9852822,180.35,180.32,0.04195657]
["bitfinex-derivatives","SOLF0:USTF0",1739828147529,16.4410822,180.35,180.32,0.04195657]
["bitfinex-derivatives","SOLF0:USTF0",1739828148835,5.5443,180.34,180.32,0.04195657]
["bitfinex-derivatives","SOLF0:USTF0",1739828150035,16.4410822,180.35,180.32,0.04195657]
["bitfinex-derivatives","SOLF0:USTF0",1739828150235,5.5446,180.33,180.32,0.04195657]
["bitfinex-derivatives","SOLF0:USTF0",1739828151134,5.5451,180.32,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739828151334,7.1844,180.32,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739828151529,1.6393,180.32,180.21,120.08227793]
["bitfinex-derivatives","SOLF0:USTF0",1739828151737,5.5456,180.3,180.21,120.08227793]
["bitfinex-derivatives","SOLF0:USTF0",1739828152335,0.03514622,180.27,180.21,120.08227793]
["bitfinex-derivatives","SOLF0:USTF0",1739828152834,0.03514622,180.27,180.24,16.4410822]
["bitfinex-derivatives","SOLF0:USTF0",1739828153332,0.03514622,180.27,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739828153530,16.4410822,180.38,180.24,16.4410822]
["bitfinex-derivatives","SOLF0:USTF0",1739828153734,16.4410822,180.38,180.27,16.4410822]
["bitfinex-derivatives","SOLF0:USTF0",1739828153932,16.4410822,180.38,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739828154427,5.5441,180.35,180.31,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739828154627,5.5441,180.35,180.32,0.03514622]
["bitfinex-derivatives","SOLF0:USTF0",1739828155229,0.03704673,180.36,180.32,0.03514622]
["bitfinex-derivatives","SOLF0:USTF0",1739828155428,5.58084673,180.36,180.32,0.03514622]
["bitfinex-derivatives","SOLF0:USTF0",1739828156738,10.52354922,180.34,180.32,0.03514622]
["bitfinex-derivatives","SOLF0:USTF0",1739828156937,16.06784922,180.34,180.32,0.03514622]
["bitfinex-derivatives","SOLF0:USTF0",1739828157332,5.5447,180.33,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739828157531,10.52354922,180.31,180.26,10.52354922]
["bitfinex-derivatives","SOLF0:USTF0",1739828158540,0.04086415,180.3,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739828159641,0.04086415,180.3,180.26,10.52354922]
["bitfinex-derivatives","SOLF0:USTF0",1739828160344,0.04086415,180.3,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739828160840,0.04086415,180.3,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739828161441,0.04086415,180.3,180.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739828163844,0.04086415,180.3,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739828164043,10.52354922,180.29,180.21,103.64119573]
["bitfinex-derivatives","SOLF0:USTF0",1739828164345,10.52354922,180.29,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739828164640,10.52354922,180.27,180.21,103.64119573]
["bitfinex-derivatives","SOLF0:USTF0",1739828164840,10.52354922,180.25,180.21,109.18939573]
["bitfinex-derivatives","SOLF0:USTF0",1739828165339,10.56043169,180.25,180.21,109.18939573]
["bitfinex-derivatives","SOLF0:USTF0",1739828165536,10.56043169,180.25,180.22,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1739828165737,0.03688247,180.25,180.21,114.16474495]
["bitfinex-derivatives","SOLF0:USTF0",1739828165941,0.03688247,180.25,180.23,10.52354922]
["bitfinex-derivatives","SOLF0:USTF0",1739828166244,10.52354922,180.32,180.23,10.52354922]
["bitfinex-derivatives","SOLF0:USTF0",1739828166445,10.52354922,180.34,180.28,10.52354922]
["bitfinex-derivatives","SOLF0:USTF0",1739828167639,0.03712124,180.33,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739828167836,0.03712124,180.33,180.29,0.03688247]
["bitfinex-derivatives","SOLF0:USTF0",1739828168043,10.52354922,180.3,180.29,0.03688247]
["bitfinex-derivatives","SOLF0:USTF0",1739828168745,5.5454,180.31,180.29,0.03688247]
["bitfinex-derivatives","SOLF0:USTF0",1739828169146,0.03712124,180.33,180.29,0.03688247]
["bitfinex-derivatives","SOLF0:USTF0",1739828169949,0.03712124,180.33,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1739828170448,0.03712124,180.33,180.32,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1739828170645,60.19905693,180.41,180.3,16.45183873]
["bitfinex-derivatives","SOLF0:USTF0",1739828170844,60.19905693,180.41,180.33,16.45183873]
["bitfinex-derivatives","SOLF0:USTF0",1739828171850,0.04132986,180.39,180.35,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739828172251,0.04132986,180.39,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739828173348,0.04132986,180.39,180.35,5.5795418]
["bitfinex-derivatives","SOLF0:USTF0",1739828173549,0.04132986,180.39,180.35,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739828173948,0.04132986,180.39,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739828174145,0.04132986,180.39,180.35,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739828174643,0.04132986,180.39,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739828175251,0.04132986,180.39,180.35,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739828175552,0.04132986,180.39,180.35,5.5793418]
["bitfinex-derivatives","SOLF0:USTF0",1739828175954,0.04132986,180.39,180.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739828177056,0.04132986,180.39,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739828177551,0.04132986,180.39,180.35,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739828177759,0.04132986,180.39,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739828177952,0.04132986,180.39,180.35,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739828179056,0.04132986,180.39,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739828181156,0.04132986,180.39,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739828181556,0.04132986,180.39,180.35,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739828181754,0.04132986,180.39,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739828181952,0.04132986,180.39,180.35,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739828183255,0.04132986,180.39,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1739828185557,3.3096,180.47,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739828185956,3.3096,180.47,180.39,16.45183873]
["bitfinex-derivatives","SOLF0:USTF0",1739828186262,8.8502,180.47,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739828186664,0.03782396,180.46,180.42,0.04010433]
["bitfinex-derivatives","SOLF0:USTF0",1739828187455,5.541,180.45,180.42,0.04010433]
["bitfinex-derivatives","SOLF0:USTF0",1739828187761,0.03782396,180.46,180.42,0.04010433]
["bitfinex-derivatives","SOLF0:USTF0",1739828187961,16.45183873,180.44,180.34,112.76010455]
["bitfinex-derivatives","SOLF0:USTF0",1739828188164,16.45183873,180.44,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739828188664,5.5421,180.41,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739828189060,0.0361099,180.4,180.37,0.03827218]
["bitfinex-derivatives","SOLF0:USTF0",1739828189969,0.0361099,180.4,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739828190762,0.0361099,180.4,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739828190969,9.9e-06,180.4,180.39,21.99453873]
["bitfinex-derivatives","SOLF0:USTF0",1739828192568,1.6943,180.47,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1739828192774,75.06130911,180.5,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1739828193472,80.60070911,180.5,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739828193865,0.03960392,180.49,180.45,0.03913678]
["bitfinex-derivatives","SOLF0:USTF0",1739828194063,0.03960392,180.49,180.45,5.58003678]
["bitfinex-derivatives","SOLF0:USTF0",1739828195471,0.03960392,180.49,180.45,0.03913678]
["bitfinex-derivatives","SOLF0:USTF0",1739828196171,0.03960392,180.49,180.45,5.58003678]
["bitfinex-derivatives","SOLF0:USTF0",1739828196374,0.03960392,180.49,180.45,0.03913678]
["bitfinex-derivatives","SOLF0:USTF0",1739828197676,0.03960392,180.49,180.45,5.57993678]
["bitfinex-derivatives","SOLF0:USTF0",1739828199967,0.03960392,180.49,180.45,0.03913678]
["bitfinex-derivatives","SOLF0:USTF0",1739828200172,5.57930392,180.49,180.45,5.57993678]
["bitfinex-derivatives","SOLF0:USTF0",1739828200572,5.57930392,180.49,180.45,0.03913678]
["bitfinex-derivatives","SOLF0:USTF0",1739828201673,5.54,180.48,180.45,0.03913678]
["bitfinex-derivatives","SOLF0:USTF0",1739828201872,0.03960392,180.49,180.45,0.03913678]
["bitfinex-derivatives","SOLF0:USTF0",1739828202476,5.5401,180.48,180.45,0.03913678]
["bitfinex-derivatives","SOLF0:USTF0",1739828202682,10.50836835,180.46,180.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739828202978,10.50836835,180.43,180.36,10.50836835]
["bitfinex-derivatives","SOLF0:USTF0",1739828203181,10.50836835,180.43,180.38,10.50836835]
["bitfinex-derivatives","SOLF0:USTF0",1739828203381,1.6246,180.45,180.4,10.50836835]
["bitfinex-derivatives","SOLF0:USTF0",1739828203875,0.04050011,180.44,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739828204081,0.04050011,180.44,180.41,0.03949223]
["bitfinex-derivatives","SOLF0:USTF0",1739828204879,5.5418,180.42,180.41,0.03949223]
["bitfinex-derivatives","SOLF0:USTF0",1739828205080,10.50836835,180.43,180.35,10.50836835]
["bitfinex-derivatives","SOLF0:USTF0",1739828205275,10.50836835,180.41,180.35,10.50836835]
["bitfinex-derivatives","SOLF0:USTF0",1739828205682,10.50836835,180.39,180.33,10.50836835]
["bitfinex-derivatives","SOLF0:USTF0",1739828206078,0.03721785,180.38,180.34,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739828206278,0.03721785,180.38,180.35,10.50836835]
["bitfinex-derivatives","SOLF0:USTF0",1739828206781,0.03721785,180.38,180.34,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739828207182,0.03721785,180.38,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739828211784,0.03721785,180.38,180.34,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739828212182,0.03721785,180.38,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739828212682,0.03721785,180.38,180.34,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739828213587,0.03721785,180.38,180.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739828214188,0.03721785,180.38,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739828214894,0.03721785,180.38,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739828215494,0.03721785,180.38,180.34,5.57691012]
["bitfinex-derivatives","SOLF0:USTF0",1739828215691,0.03721785,180.38,180.34,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739828215889,0.03721785,180.38,180.35,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828216084,0.03721785,180.38,180.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739828216293,5.5403,180.47,180.38,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828217003,5.5397,180.49,180.38,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828217289,1.6855,180.5,180.38,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828217495,0.03561724,180.45,180.42,0.04010247]
["bitfinex-derivatives","SOLF0:USTF0",1739828218499,0.03561724,180.45,180.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739828219896,0.03561724,180.45,180.42,0.04010247]
["bitfinex-derivatives","SOLF0:USTF0",1739828221200,0.03561724,180.45,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739828221398,0.03561724,180.45,180.43,21.97381811]
["bitfinex-derivatives","SOLF0:USTF0",1739828221693,16.43251811,180.56,180.43,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828221901,16.43251811,180.56,180.46,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828222394,5.2213,180.57,180.49,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828222902,0.03845307,180.55,180.51,0.03901946]
["bitfinex-derivatives","SOLF0:USTF0",1739828225798,16.43251811,180.53,180.42,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828226200,16.43251811,180.53,180.39,17.17871811]
["bitfinex-derivatives","SOLF0:USTF0",1739828226401,16.43251811,180.5,180.39,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828226599,3.3537,180.49,180.36,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828226798,16.43251811,180.47,180.36,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828226996,16.47185485,180.44,180.41,0.03963119]
["bitfinex-derivatives","SOLF0:USTF0",1739828227404,16.47185485,180.44,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739828227605,5.542,180.42,180.41,0.03943291]
["bitfinex-derivatives","SOLF0:USTF0",1739828227802,16.47185485,180.44,180.33,21.97681811]
["bitfinex-derivatives","SOLF0:USTF0",1739828228006,16.43251811,180.44,180.33,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828228908,0.04188764,180.4,180.37,0.02709285]
["bitfinex-derivatives","SOLF0:USTF0",1739828230205,0.04188764,180.4,180.3,140.79251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828230403,1.73958764,180.4,180.3,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828230600,5.5436,180.37,180.3,21.97791811]
["bitfinex-derivatives","SOLF0:USTF0",1739828230806,1.73958764,180.4,180.27,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828231007,16.43251811,180.38,180.27,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828231405,0.04267455,180.35,180.27,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828231706,0.04267455,180.35,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828232311,0.04267455,180.35,180.27,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739828232504,0.04267455,180.35,180.27,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828232701,16.43251811,180.38,180.27,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828232902,0.03563729,180.33,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739828233108,0.03563729,180.33,180.27,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828233307,0.03563729,180.33,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739828234210,0.03563729,180.33,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828235308,0.03563729,180.33,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739828235709,0.03563729,180.33,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828235912,0.03563729,180.33,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739828236111,0.03563729,180.33,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828238110,0.03563729,180.33,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739828238613,0.03563729,180.33,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828238809,5.5449,180.32,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828239011,5.5449,180.32,180.23,117.32956844]
["bitfinex-derivatives","SOLF0:USTF0",1739828239316,5.5449,180.32,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739828239515,0.03862527,180.29,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739828240117,0.03862527,180.29,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739828240321,0.03862527,180.29,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828242223,0.03862527,180.29,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739828243926,1.7673,180.37,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739828244221,7.3109,180.37,180.27,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828244429,1.7673,180.37,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739828244824,7.3109,180.37,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739828245020,0.04194395,180.36,180.32,0.03862527]
["bitfinex-derivatives","SOLF0:USTF0",1739828246025,5.58564395,180.36,180.32,0.03862527]
["bitfinex-derivatives","SOLF0:USTF0",1739828246226,0.04194395,180.36,180.32,0.03862527]
["bitfinex-derivatives","SOLF0:USTF0",1739828247224,5.544,180.35,180.32,0.03862527]
["bitfinex-derivatives","SOLF0:USTF0",1739828247429,0.04194395,180.36,180.32,0.03862527]
["bitfinex-derivatives","SOLF0:USTF0",1739828247821,16.43251811,180.35,180.27,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739828248025,16.43251811,180.35,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828248225,5.5445,180.34,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828248421,16.43251811,180.35,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828249120,0.04058338,180.31,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828250031,0.04058338,180.31,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739828250233,0.04058338,180.31,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828250629,0.04058338,180.31,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739828251131,0.04058338,180.31,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828251332,0.04058338,180.31,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739828251732,0.04058338,180.31,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828251927,0.04058338,180.31,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739828252124,0.04058338,180.31,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828252527,0.04058338,180.31,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739828253233,0.04058338,180.31,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828256367,0.04058338,180.31,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739828256648,0.04058338,180.31,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828256849,5.58598338,180.31,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739828257146,5.58598338,180.31,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828257346,0.04058338,180.31,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739828257939,0.04058338,180.31,180.24,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828258139,0.04058338,180.31,180.27,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739828259134,0.04058338,180.31,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739828259334,5.5455,180.3,180.23,117.32956844]
["bitfinex-derivatives","SOLF0:USTF0",1739828259635,0.04058338,180.31,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739828260137,5.5455,180.3,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739828260338,0.04058338,180.31,180.23,117.32956844]
["bitfinex-derivatives","SOLF0:USTF0",1739828261537,5.5455,180.3,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739828261839,0.04058338,180.31,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739828262229,5.5458,180.29,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739828262429,5.5458,180.29,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739828262742,0.04058338,180.31,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739828262936,5.5456,180.3,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739828263136,0.04058338,180.31,180.24,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739828263336,1.80638338,180.31,180.24,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739828263641,5.5458,180.29,180.24,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739828264540,5.5461,180.28,180.23,122.87706844]
["bitfinex-derivatives","SOLF0:USTF0",1739828264935,0.04024379,180.27,180.23,117.32956844]
["bitfinex-derivatives","SOLF0:USTF0",1739828265139,0.04024379,180.27,180.18,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828265939,0.04024379,180.27,180.21,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739828266342,0.04024379,180.27,180.18,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828266545,0.04024379,180.27,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739828266843,0.04024379,180.27,180.18,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828269243,0.04024379,180.27,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1739828269445,0.04024379,180.27,180.18,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828269844,0.04024379,180.27,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739828270147,0.04024379,180.27,180.21,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828270342,3.3706,180.31,180.21,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828270542,200.5445,180.34,180.21,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828270747,0.03569029,180.26,180.21,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828271143,21.97651811,180.35,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739828271342,0.03752591,180.3,180.21,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828271847,0.03752591,180.3,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739828272244,0.03752591,180.3,180.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739828273247,0.03752591,180.3,180.22,0.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739828273450,0.03752591,180.3,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739828273647,0.03752591,180.3,180.22,0.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739828275545,0.03752591,180.3,180.21,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828275749,0.03752591,180.3,180.18,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828275947,16.43251811,180.35,180.18,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828276148,0.0389359,180.26,180.21,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828276352,5.5446,180.33,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739828276844,0.03537167,180.31,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739828277742,5.58057167,180.31,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739828277948,0.03537167,180.31,180.21,16.43251811]
["bitfinex-derivatives","SOLF0:USTF0",1739828278151,0.03537167,180.31,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739828280250,0.03537167,180.31,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739828280749,0.03537167,180.31,180.25,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828281050,0.03537167,180.31,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739828281746,0.03537167,180.31,180.25,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828281947,0.03537167,180.31,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739828282147,10.52724331,180.32,180.27,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828282451,10.56507174,180.32,180.27,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828283046,10.56507174,180.32,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1739828283252,10.56507174,180.32,180.27,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828283553,10.56507174,180.32,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739828283753,10.56507174,180.32,180.27,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828284351,10.56507174,180.32,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739828286155,0.03782843,180.32,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739828286351,0.03782843,180.32,180.31,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828286856,0.0372504,180.33,180.29,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828287059,10.52724331,180.36,180.29,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828287257,0.04131899,180.33,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739828287448,10.52724331,180.34,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739828287651,0.03808137,180.33,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739828288352,0.03808137,180.33,180.31,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828288659,10.52724331,180.42,180.31,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828288957,10.52724331,180.42,180.35,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828289256,10.52724331,180.44,180.37,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828289647,10.52724331,180.44,180.37,16.07054331]
["bitfinex-derivatives","SOLF0:USTF0",1739828289851,10.52724331,180.44,180.39,0.03808137]
["bitfinex-derivatives","SOLF0:USTF0",1739828290054,0.03919077,180.42,180.39,0.03808137]
["bitfinex-derivatives","SOLF0:USTF0",1739828290759,10.56643408,180.42,180.39,0.03808137]
["bitfinex-derivatives","SOLF0:USTF0",1739828290953,10.52724331,180.4,180.39,0.03808137]
["bitfinex-derivatives","SOLF0:USTF0",1739828291259,5.5427,180.39,180.31,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828291451,10.52724331,180.36,180.29,10.52724331]
["bitfinex-derivatives","SOLF0:USTF0",1739828291957,10.52724331,180.36,180.29,16.07304331]
["bitfinex-derivatives","SOLF0:USTF0",1739828292560,0.03993699,180.34,180.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739828293057,0.03993699,180.34,180.27,16.44166566]
["bitfinex-derivatives","SOLF0:USTF0",1739828293258,0.03993699,180.34,180.24,16.44166566]
["bitfinex-derivatives","SOLF0:USTF0",1739828293453,5.5446,180.33,180.24,21.98896566]
["bitfinex-derivatives","SOLF0:USTF0",1739828293660,5.5446,180.33,180.24,16.44166566]
["bitfinex-derivatives","SOLF0:USTF0",1739828293857,0.04217393,180.3,180.24,16.44166566]
["bitfinex-derivatives","SOLF0:USTF0",1739828294053,0.04217393,180.3,180.24,21.98876566]
["bitfinex-derivatives","SOLF0:USTF0",1739828294258,0.04217393,180.3,180.24,16.44166566]
["bitfinex-derivatives","SOLF0:USTF0",1739828295259,0.04217393,180.3,180.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739828295861,18.17866566,180.38,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739828296355,18.17866566,180.38,180.27,16.44166566]
["bitfinex-derivatives","SOLF0:USTF0",1739828296566,1.6302,180.39,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739828296762,1.6302,180.39,180.3,16.44166566]
["bitfinex-derivatives","SOLF0:USTF0",1739828297064,0.03548777,180.38,180.34,0.03518663]
["bitfinex-derivatives","SOLF0:USTF0",1739828298758,0.03548777,180.38,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739828299860,16.44166566,180.47,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739828300164,1.6613,180.49,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1739828300359,5.5401,180.48,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1739828300762,7.2012,180.49,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739828301160,0.03939497,180.47,180.43,0.03788716]
["bitfinex-derivatives","SOLF0:USTF0",1739828302764,0.03939497,180.47,180.43,5.57908716]
["bitfinex-derivatives","SOLF0:USTF0",1739828303866,0.03939497,180.47,180.43,0.03788716]
["bitfinex-derivatives","SOLF0:USTF0",1739828304366,0.03939497,180.47,180.43,5.57938716]
["bitfinex-derivatives","SOLF0:USTF0",1739828304863,0.03939497,180.47,180.43,0.03788716]
["bitfinex-derivatives","SOLF0:USTF0",1739828307469,0.03939497,180.47,180.43,5.57928716]
["bitfinex-derivatives","SOLF0:USTF0",1739828307662,0.03939497,180.47,180.43,0.03788716]
["bitfinex-derivatives","SOLF0:USTF0",1739828308067,0.03939497,180.47,180.43,5.57928716]
["bitfinex-derivatives","SOLF0:USTF0",1739828308670,0.03939497,180.47,180.43,0.03788716]
["bitfinex-derivatives","SOLF0:USTF0",1739828309570,5.57989497,180.47,180.43,0.03788716]
["bitfinex-derivatives","SOLF0:USTF0",1739828309766,0.03939497,180.47,180.43,0.03788716]
["bitfinex-derivatives","SOLF0:USTF0",1739828310167,5.5408,180.46,180.43,0.03788716]
["bitfinex-derivatives","SOLF0:USTF0",1739828310464,0.03939497,180.47,180.43,0.03788716]
["bitfinex-derivatives","SOLF0:USTF0",1739828310970,5.5417,180.43,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739828312170,5.58094247,180.42,180.38,0.03977453]
["bitfinex-derivatives","SOLF0:USTF0",1739828314966,5.5424,180.41,180.38,0.03977453]
["bitfinex-derivatives","SOLF0:USTF0",1739828316670,0.03904247,180.42,180.38,0.03977453]
["bitfinex-derivatives","SOLF0:USTF0",1739828319372,0.03904247,180.42,180.38,5.58277453]
["bitfinex-derivatives","SOLF0:USTF0",1739828319873,0.03904247,180.42,180.38,0.03977453]
["bitfinex-derivatives","SOLF0:USTF0",1739828320374,0.03904247,180.42,180.38,5.58277453]
["bitfinex-derivatives","SOLF0:USTF0",1739828320575,0.03904247,180.42,180.38,0.03977453]
["bitfinex-derivatives","SOLF0:USTF0",1739828323974,0.03904247,180.42,180.38,5.58267453]
["bitfinex-derivatives","SOLF0:USTF0",1739828324376,0.03904247,180.42,180.38,0.03977453]
["bitfinex-derivatives","SOLF0:USTF0",1739828325375,5.58084247,180.42,180.38,0.03977453]
["bitfinex-derivatives","SOLF0:USTF0",1739828325883,0.03904247,180.42,180.38,0.03977453]
["bitfinex-derivatives","SOLF0:USTF0",1739828326079,5.5423,180.41,180.38,0.03977453]
["bitfinex-derivatives","SOLF0:USTF0",1739828326980,0.03904247,180.42,180.38,0.03977453]
["bitfinex-derivatives","SOLF0:USTF0",1739828328283,0.03904247,180.42,180.39,10.51453806]
["bitfinex-derivatives","SOLF0:USTF0",1739828328783,0.03904247,180.42,180.39,16.05703806]
["bitfinex-derivatives","SOLF0:USTF0",1739828328983,0.03904247,180.42,180.41,10.51453806]
["bitfinex-derivatives","SOLF0:USTF0",1739828329185,0.03904247,180.42,180.41,16.05663806]
["bitfinex-derivatives","SOLF0:USTF0",1739828329385,10.51453806,180.51,180.41,10.51453806]
["bitfinex-derivatives","SOLF0:USTF0",1739828329587,1.7286,180.52,180.46,10.51453806]
["bitfinex-derivatives","SOLF0:USTF0",1739828329985,10.51453806,180.51,180.44,10.51453806]
["bitfinex-derivatives","SOLF0:USTF0",1739828330187,16.05423806,180.49,180.44,10.51453806]
["bitfinex-derivatives","SOLF0:USTF0",1739828330684,0.03674178,180.48,180.45,0.04206508]
["bitfinex-derivatives","SOLF0:USTF0",1739828335182,0.03674178,180.48,180.46,10.51453806]
["bitfinex-derivatives","SOLF0:USTF0",1739828335582,0.03674178,180.48,180.47,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739828338194,10.55127984,180.48,180.45,0.04206508]
["bitfinex-derivatives","SOLF0:USTF0",1739828338396,10.51453806,180.46,180.45,0.04206508]
["bitfinex-derivatives","SOLF0:USTF0",1739828338893,16.05513806,180.46,180.39,10.51453806]
["bitfinex-derivatives","SOLF0:USTF0",1739828339195,10.51453806,180.46,180.39,10.51453806]
["bitfinex-derivatives","SOLF0:USTF0",1739828339796,5.5409,180.45,180.39,10.51453806]
["bitfinex-derivatives","SOLF0:USTF0",1739828339991,0.04156536,180.44,180.41,0.03675193]
["bitfinex-derivatives","SOLF0:USTF0",1739828340794,16.46805792,180.44,180.41,0.03675193]
["bitfinex-derivatives","SOLF0:USTF0",1739828340995,5.5415,180.43,180.41,0.03675193]
["bitfinex-derivatives","SOLF0:USTF0",1739828342399,5.5418,180.42,180.41,0.03675193]
["bitfinex-derivatives","SOLF0:USTF0",1739828342598,16.46805792,180.44,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828343096,16.42649256,180.44,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828343796,0.03651103,180.4,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828344903,5.57901103,180.4,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828346205,5.57901103,180.4,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739828347103,0.03651103,180.4,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739828347305,0.03651103,180.4,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739828347498,0.03651103,180.4,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828348701,0.03651103,180.4,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739828349204,0.03651103,180.4,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828349402,0.03651103,180.4,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739828349603,0.03651103,180.4,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828350203,0.03651103,180.4,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739828350902,0.03651103,180.4,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828351103,0.03651103,180.4,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739828351602,5.57901103,180.4,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828352001,5.57901103,180.4,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739828352611,5.5428,180.39,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739828353011,5.57891103,180.4,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828353210,5.57891103,180.4,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739828353511,5.57891103,180.4,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828353707,5.5428,180.39,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828353910,5.5428,180.39,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739828354408,5.57901103,180.4,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739828356014,0.03651103,180.4,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739828356309,5.5427,180.39,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739828356711,5.5427,180.39,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739828356915,5.5427,180.39,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828357612,5.5427,180.39,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739828358217,5.5427,180.39,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828358415,5.5427,180.39,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739828358616,0.03651103,180.4,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739828358917,5.57901103,180.4,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739828359216,0.03651103,180.4,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739828359413,5.5428,180.39,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1739828359716,0.03651103,180.4,180.32,16.42649256]
["bitfinex-derivatives","SOLF0:USTF0",1739828360811,0.03651103,180.4,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739828361016,10.51389072,180.43,180.37,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828361215,0.04064802,180.41,180.37,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828362013,0.04064802,180.41,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739828362216,0.04064802,180.41,180.37,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828364011,10.51389072,180.39,180.33,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828364415,0.04179874,180.38,180.33,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828364619,5.58499874,180.38,180.33,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828364814,5.58499874,180.38,180.31,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828365119,10.51389072,180.37,180.31,16.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1739828365319,10.51389072,180.37,180.31,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828366218,10.51389072,180.37,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739828367119,16.05749072,180.37,180.31,16.05909072]
["bitfinex-derivatives","SOLF0:USTF0",1739828368314,10.51389072,180.37,180.31,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828368617,10.51389072,180.37,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739828369018,16.05729072,180.37,180.31,16.05899072]
["bitfinex-derivatives","SOLF0:USTF0",1739828369217,16.05729072,180.37,180.31,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828370240,16.05729072,180.37,180.27,117.31694152]
["bitfinex-derivatives","SOLF0:USTF0",1739828370241,16.05789072,180.35,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739828370456,10.51389072,180.35,180.29,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828370751,0.04170658,180.34,180.29,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828372245,0.04170658,180.34,180.29,16.05949072]
["bitfinex-derivatives","SOLF0:USTF0",1739828372429,0.04170658,180.34,180.27,127.83083224]
["bitfinex-derivatives","SOLF0:USTF0",1739828372634,10.51389072,180.33,180.27,127.83083224]
["bitfinex-derivatives","SOLF0:USTF0",1739828373024,16.05849072,180.33,180.27,127.83083224]
["bitfinex-derivatives","SOLF0:USTF0",1739828373819,10.51389072,180.33,180.27,117.31694152]
["bitfinex-derivatives","SOLF0:USTF0",1739828374018,10.51389072,180.31,180.27,117.31694152]
["bitfinex-derivatives","SOLF0:USTF0",1739828374523,10.51389072,180.31,180.25,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828375123,0.03542171,180.3,180.25,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828375327,0.03542171,180.3,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739828375825,0.03542171,180.3,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739828376323,0.03542171,180.3,180.25,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828376718,10.51389072,180.29,180.23,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828377225,0.03593886,180.28,180.23,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828377726,0.03593886,180.28,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739828377927,0.03593886,180.28,180.23,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828378221,0.03593886,180.28,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739828378525,0.03593886,180.28,180.23,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828378725,0.03593886,180.28,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739828379326,0.03593886,180.28,180.23,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828380026,0.03593886,180.28,180.24,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739828381027,0.03593886,180.28,180.23,16.06149072]
["bitfinex-derivatives","SOLF0:USTF0",1739828381427,0.03593886,180.28,180.23,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828381726,0.03593886,180.28,180.24,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739828386831,0.03593886,180.28,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739828387432,10.51389072,180.27,180.17,117.37910584]
["bitfinex-derivatives","SOLF0:USTF0",1739828387628,10.51389072,180.27,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828387825,0.03906753,180.24,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828389341,0.03906753,180.24,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739828392635,0.03906753,180.24,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828393534,0.03906753,180.24,180.22,16.06169072]
["bitfinex-derivatives","SOLF0:USTF0",1739828394132,0.03906753,180.24,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828394334,0.03906753,180.24,180.23,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739828400545,0.03906753,180.24,180.22,16.06179072]
["bitfinex-derivatives","SOLF0:USTF0",1739828401045,0.03906753,180.24,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828401245,0.03906753,180.24,180.23,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739828404042,0.03906753,180.24,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1739828404243,0.03906753,180.24,180.2,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828404447,0.03906753,180.24,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1739828405643,10.51389072,180.23,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1739828406041,10.51389072,180.23,180.17,127.89299656]
["bitfinex-derivatives","SOLF0:USTF0",1739828406442,10.51389072,180.23,180.2,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739828407249,10.51389072,180.23,180.17,127.89299656]
["bitfinex-derivatives","SOLF0:USTF0",1739828408849,10.51389072,180.23,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739828409048,10.51389072,180.23,180.17,127.89299656]
["bitfinex-derivatives","SOLF0:USTF0",1739828410051,10.51389072,180.23,180.17,133.44229656]
["bitfinex-derivatives","SOLF0:USTF0",1739828410251,10.51389072,180.21,180.17,122.92840584]
["bitfinex-derivatives","SOLF0:USTF0",1739828410551,10.51389072,180.21,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828411050,0.03657709,180.19,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828411649,0.03657709,180.19,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739828412149,0.03657709,180.19,180.16,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739828412353,0.03657709,180.19,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828413254,0.03657709,180.19,180.17,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1739828413656,0.03657709,180.19,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828414253,0.03657709,180.19,180.16,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739828415353,10.55046781,180.19,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828416558,10.55046781,180.19,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739828419459,10.51389072,180.17,180.1,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828419955,0.03872859,180.15,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828420558,0.03872859,180.15,180.1,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828422358,0.03872859,180.15,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828423957,10.55261931,180.15,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828424153,0.03872859,180.15,180.0,125.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739828424461,10.51389072,180.13,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828424758,10.51389072,180.13,180.0,125.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739828424961,0.03533117,180.11,180.08,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828425463,0.03533117,180.11,180.1,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739828426560,0.03533117,180.11,180.1,16.06559072]
["bitfinex-derivatives","SOLF0:USTF0",1739828426761,10.51389072,180.19,180.15,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739828427164,10.51389072,180.19,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828427464,10.51389072,180.19,180.16,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739828428064,10.5561684,180.19,180.16,5.58503117]
["bitfinex-derivatives","SOLF0:USTF0",1739828428259,10.5561684,180.19,180.16,0.03533117]
["bitfinex-derivatives","SOLF0:USTF0",1739828428463,10.51389072,180.17,180.16,0.03533117]
["bitfinex-derivatives","SOLF0:USTF0",1739828428867,0.04227768,180.19,180.16,0.03533117]
["bitfinex-derivatives","SOLF0:USTF0",1739828429163,0.04227768,180.19,180.18,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739828430168,10.5561684,180.19,180.16,0.03533117]
["bitfinex-derivatives","SOLF0:USTF0",1739828430867,16.1050684,180.19,180.16,0.03533117]
["bitfinex-derivatives","SOLF0:USTF0",1739828431066,10.51389072,180.17,180.16,0.03533117]
["bitfinex-derivatives","SOLF0:USTF0",1739828431467,16.06339072,180.17,180.16,0.03533117]
["bitfinex-derivatives","SOLF0:USTF0",1739828431769,10.51389072,180.17,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828432167,16.06369072,180.17,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739828432766,10.51389072,180.17,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739828432959,0.03506755,180.15,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739828433363,0.03506755,180.15,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828433865,10.54895827,180.15,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828434066,10.54895827,180.15,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739828434668,10.54895827,180.15,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739828435066,10.54895827,180.15,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828436071,10.54895827,180.15,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739828436669,10.54895827,180.15,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828436869,10.54895827,180.15,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739828438169,10.54895827,180.15,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739828438566,10.54895827,180.15,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828440172,10.54895827,180.15,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828440369,10.54895827,180.15,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828440872,0.03506755,180.15,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828441875,0.03506755,180.15,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739828442370,0.03506755,180.15,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828443581,0.03506755,180.15,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739828443871,0.03506755,180.15,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828444175,0.03506755,180.15,180.14,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739828444974,0.03506755,180.15,180.13,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739828446272,0.03506755,180.15,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828447676,0.03506755,180.15,180.11,16.06519072]
["bitfinex-derivatives","SOLF0:USTF0",1739828448275,0.03506755,180.15,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828448976,5.58516755,180.15,180.11,16.06509072]
["bitfinex-derivatives","SOLF0:USTF0",1739828449272,0.03506755,180.15,180.11,16.06509072]
["bitfinex-derivatives","SOLF0:USTF0",1739828450079,0.03506755,180.15,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828450277,0.03506755,180.15,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828450777,0.03506755,180.15,180.11,16.06519072]
["bitfinex-derivatives","SOLF0:USTF0",1739828453672,0.03506755,180.15,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828454072,0.03506755,180.15,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828454278,0.03506755,180.15,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828454478,5.5492,180.18,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828454679,0.0410296,180.16,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828455179,0.0410296,180.16,180.13,16.06459072]
["bitfinex-derivatives","SOLF0:USTF0",1739828456275,0.0410296,180.16,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828458084,0.0410296,180.16,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828458480,0.0410296,180.16,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828459186,0.0410296,180.16,180.11,16.06519072]
["bitfinex-derivatives","SOLF0:USTF0",1739828459582,0.0410296,180.16,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828459784,0.0410296,180.16,180.12,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1739828460280,0.0410296,180.16,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828460781,0.0410296,180.16,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739828460988,0.0410296,180.16,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828461385,0.0410296,180.16,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739828462791,0.0410296,180.16,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828462989,0.0410296,180.16,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739828463393,0.0410296,180.16,180.15,16.06399072]
["bitfinex-derivatives","SOLF0:USTF0",1739828463789,10.51389072,180.22,180.15,16.06399072]
["bitfinex-derivatives","SOLF0:USTF0",1739828463990,0.04103056,180.17,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739828464190,16.06189072,180.22,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739828464491,0.03837547,180.21,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828464990,0.03837547,180.21,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828465194,1.6448,180.23,180.2,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739828465396,0.04225751,180.21,180.2,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739828465689,0.04225751,180.21,180.18,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1739828466294,0.04225751,180.21,180.15,16.06389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828466493,10.51389072,180.2,180.15,16.06389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828466694,10.55580606,180.2,180.15,16.06389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828468196,10.55580606,180.2,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828468396,0.04191534,180.2,180.16,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739828468891,0.04191534,180.2,180.15,16.06399072]
["bitfinex-derivatives","SOLF0:USTF0",1739828469292,0.04191534,180.2,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828469793,0.04191534,180.2,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828469995,1.6448,180.23,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828470189,0.04192052,180.2,180.19,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828470388,16.06149072,180.24,180.19,16.06269072]
["bitfinex-derivatives","SOLF0:USTF0",1739828470596,0.04104294,180.21,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828470896,10.51389072,180.24,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828471093,0.04053027,180.21,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828471698,0.04053027,180.21,180.17,16.06329072]
["bitfinex-derivatives","SOLF0:USTF0",1739828471894,0.04053027,180.21,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828472196,10.51389072,180.2,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828472396,10.555873,180.2,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828472599,10.555873,180.2,180.15,16.06389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828472990,10.555873,180.2,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828473195,0.04198228,180.2,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828473398,0.04198228,180.2,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828473599,10.51389072,180.24,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828473799,0.03970298,180.2,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828474397,0.03970298,180.2,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739828474796,0.03970298,180.2,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828476000,0.03970298,180.2,180.19,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739828477300,0.03970298,180.2,180.18,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739828478714,0.03970298,180.2,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828478910,0.03970298,180.2,180.19,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739828485308,0.03970298,180.2,180.19,16.06279072]
["bitfinex-derivatives","SOLF0:USTF0",1739828497319,0.03970298,180.2,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828497523,10.5535937,180.2,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828497722,10.5535937,180.2,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828497919,5.58856698,180.18,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739828498220,5.58856698,180.18,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828498416,10.5532577,180.18,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828498615,5.5495,180.17,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828498819,10.5532577,180.18,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828499423,10.5532577,180.18,180.13,16.06459072]
["bitfinex-derivatives","SOLF0:USTF0",1739828500224,10.5532577,180.18,180.15,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739828502224,10.5532577,180.18,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828502527,10.5532577,180.18,180.16,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739828503626,0.03936698,180.18,180.16,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739828504926,0.03936698,180.18,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828505130,0.03936698,180.18,180.17,16.06339072]
["bitfinex-derivatives","SOLF0:USTF0",1739828505327,1.6021,180.23,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828505528,1.6021,180.23,180.19,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828505825,0.04086522,180.22,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1739828506723,0.04086522,180.22,180.2,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739828506926,0.04086522,180.22,180.19,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828507429,0.04086522,180.22,180.2,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739828508627,0.04086522,180.22,180.19,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828508820,0.04086522,180.22,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828509022,7.1498,180.23,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828509219,0.03711666,180.21,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828510929,16.06269072,180.2,180.15,16.06369072]
["bitfinex-derivatives","SOLF0:USTF0",1739828511425,5.58646127,180.19,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739828511630,10.51389072,180.18,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828512426,5.5498,180.16,180.11,16.06499072]
["bitfinex-derivatives","SOLF0:USTF0",1739828512624,16.06369072,180.16,180.11,16.06499072]
["bitfinex-derivatives","SOLF0:USTF0",1739828512929,0.03973448,180.15,180.11,16.06499072]
["bitfinex-derivatives","SOLF0:USTF0",1739828515030,0.03973448,180.15,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828516629,0.03973448,180.15,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828516932,16.06369072,180.16,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828517132,0.03729342,180.15,179.97,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1739828517428,1.6759,180.19,180.08,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828517429,10.51389072,180.14,180.08,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828517631,0.03653526,180.1,180.08,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828517928,0.03653526,180.1,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1739828518131,0.03653526,180.1,180.08,16.06589072]
["bitfinex-derivatives","SOLF0:USTF0",1739828518325,0.03653526,180.1,180.08,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828521931,0.03653526,180.1,180.08,16.06609072]
["bitfinex-derivatives","SOLF0:USTF0",1739828522425,0.03653526,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828522631,10.55042598,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828522827,5.58823526,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828523025,12.14439072,180.12,180.06,16.06659072]
["bitfinex-derivatives","SOLF0:USTF0",1739828523232,0.04237651,180.1,180.06,16.06659072]
["bitfinex-derivatives","SOLF0:USTF0",1739828523832,0.04237651,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828524139,0.04237651,180.1,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739828525237,0.04237651,180.1,180.06,16.06669072]
["bitfinex-derivatives","SOLF0:USTF0",1739828526739,0.04237651,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828527232,5.59427651,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828527940,0.04237651,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828528839,5.59417651,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828529140,0.04237651,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828529834,0.04237651,180.1,180.06,16.06669072]
["bitfinex-derivatives","SOLF0:USTF0",1739828530039,0.04237651,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828530742,0.04237651,180.1,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739828531042,0.04237651,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828531741,0.04237651,180.1,180.08,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828531942,10.51389072,180.14,180.08,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828532134,0.03638786,180.11,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739828532636,0.03638786,180.11,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739828532841,0.03638786,180.11,180.1,16.06549072]
["bitfinex-derivatives","SOLF0:USTF0",1739828533243,13.94949072,180.19,180.1,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828533445,13.94949072,180.19,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828533655,13.94949072,180.19,180.12,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828533842,19.49869072,180.19,180.12,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828534043,13.94949072,180.19,180.12,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828534339,10.51389072,180.17,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828534548,10.5548806,180.17,180.14,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1739828535347,0.04098988,180.17,180.14,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1739828537153,0.04098988,180.17,180.15,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739828537754,0.04098988,180.17,180.14,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1739828538348,10.51389072,180.16,180.14,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1739828540249,0.04098988,180.17,180.14,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1739828543856,5.59058988,180.17,180.14,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1739828544658,0.04098988,180.17,180.14,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1739828545554,0.04098988,180.17,180.14,5.58668786]
["bitfinex-derivatives","SOLF0:USTF0",1739828545759,0.04098988,180.17,180.14,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1739828546057,0.04098988,180.17,180.14,5.58668786]
["bitfinex-derivatives","SOLF0:USTF0",1739828550169,0.04098988,180.17,180.14,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1739828553272,0.04098988,180.17,180.14,5.58668786]
["bitfinex-derivatives","SOLF0:USTF0",1739828553772,0.04098988,180.17,180.14,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1739828554568,0.04098988,180.17,180.15,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739828556873,0.04098988,180.17,180.14,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1739828557565,0.04098988,180.17,180.14,5.58678786]
["bitfinex-derivatives","SOLF0:USTF0",1739828558771,0.04098988,180.17,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739828560079,0.04098988,180.17,180.14,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1739828560268,0.04098988,180.17,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739828562173,8.988e-05,180.17,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739828565272,8.988e-05,180.17,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828565477,8.988e-05,180.17,180.15,16.06389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828565775,8.988e-05,180.17,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828565977,8.988e-05,180.17,180.15,16.06379072]
["bitfinex-derivatives","SOLF0:USTF0",1739828566276,8.988e-05,180.17,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828566678,8.988e-05,180.17,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739828567579,8.988e-05,180.17,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828567779,8.988e-05,180.17,180.14,5.58658786]
["bitfinex-derivatives","SOLF0:USTF0",1739828568181,8.988e-05,180.17,180.14,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1739828568481,8.988e-05,180.17,180.15,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739828568682,8.988e-05,180.17,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828569482,8.988e-05,180.17,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739828574186,8.988e-05,180.17,180.15,16.06399072]
["bitfinex-derivatives","SOLF0:USTF0",1739828574586,8.988e-05,180.17,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828575585,8.988e-05,180.17,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739828577086,8.988e-05,180.17,180.15,16.06399072]
["bitfinex-derivatives","SOLF0:USTF0",1739828577387,8.988e-05,180.17,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828579092,8.988e-05,180.17,180.15,16.06379072]
["bitfinex-derivatives","SOLF0:USTF0",1739828580492,8.988e-05,180.17,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828583791,8.988e-05,180.17,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739828584696,10.51389072,180.25,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828584697,60.19905693,180.25,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828584891,60.19905693,180.25,180.2,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828586000,0.03670219,180.24,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828586194,0.03670219,180.24,180.21,5.58627647]
["bitfinex-derivatives","SOLF0:USTF0",1739828586797,0.03670219,180.24,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828587499,0.03670219,180.24,180.21,5.58627647]
["bitfinex-derivatives","SOLF0:USTF0",1739828587800,0.03670219,180.24,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828590799,0.03670219,180.24,180.21,5.58627647]
["bitfinex-derivatives","SOLF0:USTF0",1739828591405,0.03670219,180.24,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828592107,0.03670219,180.24,180.21,5.58617647]
["bitfinex-derivatives","SOLF0:USTF0",1739828594004,0.03670219,180.24,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828594308,10.51389072,180.23,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828595103,16.06159072,180.23,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828595805,10.51389072,180.23,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828596204,0.03670219,180.24,180.21,5.58607647]
["bitfinex-derivatives","SOLF0:USTF0",1739828597011,0.03670219,180.24,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828597210,0.03670219,180.24,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828598220,0.03670219,180.24,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739828600313,2.19e-06,180.24,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739828603023,2.19e-06,180.24,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828603524,16.06179072,180.23,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828603822,12.12539072,180.23,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828604221,1.6115,180.23,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828605327,1.69050219,180.24,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828605625,1.69050219,180.24,180.21,10.55196719]
["bitfinex-derivatives","SOLF0:USTF0",1739828606020,1.69050219,180.24,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739828606220,1.69050219,180.24,180.21,10.55196719]
["bitfinex-derivatives","SOLF0:USTF0",1739828606923,1.69050219,180.24,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739828607320,1.69050219,180.24,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828607824,10.51389072,180.23,180.21,0.03807647]
["bitfinex-derivatives","SOLF0:USTF0",1739828608226,10.51389072,180.23,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828608419,10.51389072,180.2,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828608822,1.6172,180.19,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828609126,7.1661,180.19,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828609325,7.1661,180.19,180.15,0.03789531]
["bitfinex-derivatives","SOLF0:USTF0",1739828609628,0.03987877,180.18,180.15,0.03789531]
["bitfinex-derivatives","SOLF0:USTF0",1739828612027,5.58917877,180.18,180.15,0.03789531]
["bitfinex-derivatives","SOLF0:USTF0",1739828612429,0.03987877,180.18,180.15,0.03789531]
["bitfinex-derivatives","SOLF0:USTF0",1739828615430,0.03987877,180.18,180.15,5.58789531]
["bitfinex-derivatives","SOLF0:USTF0",1739828618526,0.03987877,180.18,180.15,0.03789531]
["bitfinex-derivatives","SOLF0:USTF0",1739828618826,0.03987877,180.18,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828619022,0.03987877,180.18,180.17,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1739828622034,7.877e-05,180.18,180.17,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1739828623836,1.758,180.25,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739828624134,1.758,180.25,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828624336,1.758,180.25,180.24,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739828624533,61.87435693,180.29,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828624534,72.38824765,180.29,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828624731,72.38824765,180.29,180.08,192.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739828624732,12.18919072,180.29,180.24,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828624926,0.04003072,180.27,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739828628636,0.04003072,180.27,180.24,10.55062128]
["bitfinex-derivatives","SOLF0:USTF0",1739828628838,0.04003072,180.27,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739828629738,0.04003072,180.27,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739828630843,0.04003072,180.27,180.24,10.55062128]
["bitfinex-derivatives","SOLF0:USTF0",1739828631741,0.04003072,180.27,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739828631941,0.04003072,180.27,180.24,10.55062128]
["bitfinex-derivatives","SOLF0:USTF0",1739828632839,0.04003072,180.27,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739828636143,0.04003072,180.27,180.26,16.06059072]
["bitfinex-derivatives","SOLF0:USTF0",1739828641448,3.072e-05,180.27,180.26,16.06059072]
["bitfinex-derivatives","SOLF0:USTF0",1739828644743,3.072e-05,180.27,180.24,10.55062128]
["bitfinex-derivatives","SOLF0:USTF0",1739828644948,3.072e-05,180.27,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739828646551,3.072e-05,180.27,180.24,10.55062128]
["bitfinex-derivatives","SOLF0:USTF0",1739828646948,3.072e-05,180.27,180.24,0.03673056]
["bitfinex-derivatives","SOLF0:USTF0",1739828647649,3.072e-05,180.27,180.24,5.58393056]
["bitfinex-derivatives","SOLF0:USTF0",1739828647849,3.072e-05,180.27,180.24,0.03673056]
["bitfinex-derivatives","SOLF0:USTF0",1739828648054,10.51392144,180.27,180.24,0.03673056]
["bitfinex-derivatives","SOLF0:USTF0",1739828649251,5.5469,180.26,180.24,0.03673056]
["bitfinex-derivatives","SOLF0:USTF0",1739828650250,10.51392144,180.27,180.24,0.03673056]
["bitfinex-derivatives","SOLF0:USTF0",1739828650555,16.06042144,180.27,180.24,0.03673056]
["bitfinex-derivatives","SOLF0:USTF0",1739828651252,10.51392144,180.27,180.24,0.03673056]
["bitfinex-derivatives","SOLF0:USTF0",1739828653255,3.072e-05,180.27,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739828653455,3.072e-05,180.27,180.26,16.06059072]
["bitfinex-derivatives","SOLF0:USTF0",1739828660965,3.072e-05,180.27,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739828669279,3.072e-05,180.27,180.26,16.06059072]
["bitfinex-derivatives","SOLF0:USTF0",1739828682591,3.072e-05,180.27,180.24,16.09772128]
["bitfinex-derivatives","SOLF0:USTF0",1739828682793,3.072e-05,180.27,180.24,5.58383056]
["bitfinex-derivatives","SOLF0:USTF0",1739828683486,3.072e-05,180.27,180.24,0.03673056]
["bitfinex-derivatives","SOLF0:USTF0",1739828684797,3.072e-05,180.27,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739828686494,3.072e-05,180.27,180.24,16.09782128]
["bitfinex-derivatives","SOLF0:USTF0",1739828687294,3.072e-05,180.27,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1739828688692,3.072e-05,180.27,180.24,10.55062128]
["bitfinex-derivatives","SOLF0:USTF0",1739828688906,5.5468,180.26,180.24,0.03673056]
["bitfinex-derivatives","SOLF0:USTF0",1739828689195,10.51389072,180.25,180.13,241.85602692]
["bitfinex-derivatives","SOLF0:USTF0",1739828689495,10.51389072,180.25,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828690293,0.03744651,180.23,180.2,5.58538927]
["bitfinex-derivatives","SOLF0:USTF0",1739828690894,0.03744651,180.23,180.2,0.03678927]
["bitfinex-derivatives","SOLF0:USTF0",1739828691591,5.548,180.22,180.2,0.03678927]
["bitfinex-derivatives","SOLF0:USTF0",1739828691793,10.51389072,180.21,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828692397,16.06219072,180.21,180.15,16.06369072]
["bitfinex-derivatives","SOLF0:USTF0",1739828692992,16.06219072,180.21,180.16,0.03884313]
["bitfinex-derivatives","SOLF0:USTF0",1739828693191,5.5488,180.2,180.16,0.03884313]
["bitfinex-derivatives","SOLF0:USTF0",1739828693399,10.51389072,180.17,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828694493,0.04053449,180.16,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828694698,0.04053449,180.16,180.12,0.04111689]
["bitfinex-derivatives","SOLF0:USTF0",1739828695898,0.04053449,180.16,180.12,5.59211689]
["bitfinex-derivatives","SOLF0:USTF0",1739828696997,1.64893449,180.16,180.12,5.59211689]
["bitfinex-derivatives","SOLF0:USTF0",1739828697595,1.64893449,180.16,180.13,16.06449072]
["bitfinex-derivatives","SOLF0:USTF0",1739828698499,1.64893449,180.16,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828698798,0.04053449,180.16,180.15,16.06399072]
["bitfinex-derivatives","SOLF0:USTF0",1739828700801,0.04053449,180.16,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828701302,0.04053449,180.16,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828702599,0.04053449,180.16,180.13,16.06459072]
["bitfinex-derivatives","SOLF0:USTF0",1739828702907,0.04053449,180.16,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828703202,0.04053449,180.16,180.12,0.04111689]
["bitfinex-derivatives","SOLF0:USTF0",1739828703400,10.51389072,180.15,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828703601,3.3744,180.14,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828703801,3.3744,180.14,180.09,16.06579072]
["bitfinex-derivatives","SOLF0:USTF0",1739828704412,3.3744,180.14,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828704599,0.04184957,180.13,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828704799,0.04184957,180.13,180.12,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828705901,0.04184957,180.13,180.12,16.06489072]
["bitfinex-derivatives","SOLF0:USTF0",1739828706407,4.957e-05,180.13,180.12,16.06489072]
["bitfinex-derivatives","SOLF0:USTF0",1739828710311,1.7174,180.2,180.12,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828710605,10.51389072,180.25,180.19,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828710804,12.16889072,180.25,180.19,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828711000,1.655,180.25,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828711307,10.51389072,180.21,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828711609,0.03974334,180.16,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828711805,16.06249072,180.21,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828712002,0.03888552,180.17,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828712206,0.03888552,180.17,180.15,16.06369072]
["bitfinex-derivatives","SOLF0:USTF0",1739828713408,0.03888552,180.17,180.15,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828713710,0.03888552,180.17,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739828713910,8.552e-05,180.17,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739828717005,1.6356,180.24,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1739828717203,1.655,180.25,180.21,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828717810,1.6791,180.24,180.21,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828718011,1.6791,180.24,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739828718206,1.71462445,180.24,180.21,0.04015756]
["bitfinex-derivatives","SOLF0:USTF0",1739828718507,10.51389072,180.23,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828718712,1.6791,180.24,180.17,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828719015,1.6791,180.24,180.21,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828719503,1.72073293,180.24,180.21,10.55247232]
["bitfinex-derivatives","SOLF0:USTF0",1739828720210,1.72073293,180.24,180.21,16.10067232]
["bitfinex-derivatives","SOLF0:USTF0",1739828720404,1.72073293,180.24,180.21,10.55247232]
["bitfinex-derivatives","SOLF0:USTF0",1739828720607,0.04163293,180.24,180.21,10.55247232]
["bitfinex-derivatives","SOLF0:USTF0",1739828720811,0.04163293,180.24,180.23,16.06149072]
["bitfinex-derivatives","SOLF0:USTF0",1739828726312,0.04163293,180.24,180.21,16.10047232]
["bitfinex-derivatives","SOLF0:USTF0",1739828726810,0.04163293,180.24,180.21,5.5865816]
["bitfinex-derivatives","SOLF0:USTF0",1739828727317,0.04163293,180.24,180.21,0.0385816]
["bitfinex-derivatives","SOLF0:USTF0",1739828729217,10.51389072,180.23,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828729418,10.51389072,180.21,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828729611,5.5488,180.2,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828730421,0.03652177,180.19,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828730613,0.03652177,180.19,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828731719,0.03652177,180.19,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828732722,0.03652177,180.19,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828733019,5.5494,180.18,180.14,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828733325,10.55041249,180.19,180.12,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828733517,5.5494,180.18,180.12,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828733717,10.55041249,180.19,180.12,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828733918,10.51389072,180.17,180.12,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828734118,5.5501,180.16,180.12,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828734428,1.7725,180.16,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828735021,0.04038605,180.15,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828735412,0.04038605,180.15,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828735717,1.7725,180.16,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828735922,1.80962035,180.16,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828738224,1.80962035,180.16,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828738418,1.7725,180.16,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828738822,0.03999661,180.15,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828739723,0.03999661,180.15,180.11,16.06519072]
["bitfinex-derivatives","SOLF0:USTF0",1739828739925,0.03999661,180.15,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828742223,0.03999661,180.15,180.11,16.06519072]
["bitfinex-derivatives","SOLF0:USTF0",1739828742427,0.03999661,180.15,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828744327,0.03999661,180.15,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828744629,1.7725,180.16,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828744928,1.80756332,180.16,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828745629,7.35736332,180.16,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828745821,1.80756332,180.16,180.13,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828746428,1.80756332,180.16,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828746635,1.7725,180.16,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828746929,0.04227454,180.15,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828747732,0.04227454,180.15,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828747931,5.551,180.13,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828748330,5.58928804,180.13,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828750734,5.5511,180.12,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828752930,5.58908804,180.13,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828755835,0.03828804,180.13,180.09,16.06559072]
["bitfinex-derivatives","SOLF0:USTF0",1739828757734,16.10297876,180.13,180.09,16.06559072]
["bitfinex-derivatives","SOLF0:USTF0",1739828758337,10.55217876,180.13,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828759031,10.55217876,180.13,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739828759734,16.10317876,180.13,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739828760229,10.55217876,180.13,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739828760434,16.10287876,180.13,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739828761538,10.55217876,180.13,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739828761736,10.55217876,180.13,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828762338,10.55217876,180.13,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739828763136,10.55217876,180.13,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828763343,0.03828804,180.13,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828763935,5.58898804,180.13,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828764138,16.10287876,180.13,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828764341,16.10287876,180.13,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739828764535,16.10287876,180.13,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828765040,16.10287876,180.13,180.08,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739828766035,0.03828804,180.13,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739828767737,0.03828804,180.13,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739828768939,0.03828804,180.13,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739828769244,0.03828804,180.13,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828770945,0.03828804,180.13,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739828776947,0.03828804,180.13,180.09,16.06579072]
["bitfinex-derivatives","SOLF0:USTF0",1739828777847,0.03828804,180.13,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828778052,0.03828804,180.13,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739828779152,0.03828804,180.13,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828779550,10.51389072,180.18,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828779750,90.75174107,180.21,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828779751,0.04134705,180.14,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828780051,0.04134705,180.14,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739828780354,0.04134705,180.14,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739828781454,16.10593777,180.14,180.09,16.06579072]
["bitfinex-derivatives","SOLF0:USTF0",1739828781653,16.10593777,180.14,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739828781953,16.10593777,180.14,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828782252,10.55523777,180.14,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739828782454,0.04134705,180.14,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739828782747,0.04134705,180.14,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739828782947,0.04134705,180.14,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828786751,0.04134705,180.14,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739828788262,0.04134705,180.14,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828791164,0.04134705,180.14,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828791657,0.04134705,180.14,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739828793065,0.04134705,180.14,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828793265,0.04134705,180.14,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828793562,0.04134705,180.14,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828793867,0.04134705,180.14,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739828794062,0.04134705,180.14,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828794366,5.5511,180.12,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828794663,0.04222347,180.12,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828795567,0.04222347,180.12,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739828796367,0.04222347,180.12,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828797263,0.04222347,180.12,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739828798565,5.59322347,180.12,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739828800468,0.04222347,180.12,180.09,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1739828802164,0.04222347,180.12,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828802662,0.04222347,180.12,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739828802866,10.51389072,180.15,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739828803062,0.04128453,180.13,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739828803961,0.04128453,180.13,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828804167,0.04128453,180.13,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828804568,16.06349072,180.17,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739828804772,0.03652942,180.14,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828805571,0.03652942,180.14,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1739828805873,0.03652942,180.14,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828806871,0.03652942,180.14,180.09,16.06569072]
["bitfinex-derivatives","SOLF0:USTF0",1739828807174,5.5501,180.15,180.09,16.06569072]
["bitfinex-derivatives","SOLF0:USTF0",1739828807375,0.03932838,180.13,180.09,16.06569072]
["bitfinex-derivatives","SOLF0:USTF0",1739828807769,0.03932838,180.13,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828808269,0.03932838,180.13,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828808572,10.51389072,180.15,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828808774,0.03775999,180.12,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828809071,5.58885999,180.12,180.07,16.06619072]
["bitfinex-derivatives","SOLF0:USTF0",1739828810274,5.5514,180.11,180.07,16.06619072]
["bitfinex-derivatives","SOLF0:USTF0",1739828811870,5.5514,180.11,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828812578,5.5514,180.11,180.07,16.06629072]
["bitfinex-derivatives","SOLF0:USTF0",1739828815174,0.03775999,180.12,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828815373,5.5517,180.1,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828816681,5.552,180.09,180.05,16.06699072]
["bitfinex-derivatives","SOLF0:USTF0",1739828816880,10.51389072,180.11,180.05,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828817072,0.03789229,180.09,180.03,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828817779,5.59009229,180.09,180.04,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739828817973,0.03789229,180.09,180.04,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739828818578,0.03789229,180.09,180.05,16.06709072]
["bitfinex-derivatives","SOLF0:USTF0",1739828819170,0.03789229,180.09,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739828819371,0.03789229,180.09,180.07,16.06639072]
["bitfinex-derivatives","SOLF0:USTF0",1739828820876,0.03789229,180.09,180.08,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739828821283,0.03789229,180.09,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828822180,0.03789229,180.09,180.07,16.06639072]
["bitfinex-derivatives","SOLF0:USTF0",1739828823481,0.03789229,180.09,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828823681,0.03789229,180.09,180.08,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739828832080,10.51389072,180.17,180.12,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1739828832287,10.51389072,180.17,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828832880,10.51389072,180.17,180.13,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739828833181,10.55550626,180.17,180.13,5.59139343]
["bitfinex-derivatives","SOLF0:USTF0",1739828833485,0.04161554,180.17,180.14,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739828833785,0.04161554,180.17,180.13,10.55458415]
["bitfinex-derivatives","SOLF0:USTF0",1739828833979,0.04161554,180.17,180.13,16.10508415]
["bitfinex-derivatives","SOLF0:USTF0",1739828834686,0.04161554,180.17,180.14,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739828838789,0.04161554,180.17,180.13,16.10498415]
["bitfinex-derivatives","SOLF0:USTF0",1739828838988,0.04161554,180.17,180.13,10.55458415]
["bitfinex-derivatives","SOLF0:USTF0",1739828840687,0.04161554,180.17,180.13,16.10528415]
["bitfinex-derivatives","SOLF0:USTF0",1739828841689,0.04161554,180.17,180.14,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739828841890,0.04161554,180.17,180.13,10.55458415]
["bitfinex-derivatives","SOLF0:USTF0",1739828842191,10.55550626,180.17,180.13,0.04069343]
["bitfinex-derivatives","SOLF0:USTF0",1739828842381,10.51389072,180.15,180.13,0.04069343]
["bitfinex-derivatives","SOLF0:USTF0",1739828842688,10.51389072,180.15,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828842892,10.51389072,180.12,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828843083,16.06519072,180.12,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828843288,10.51389072,180.12,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828843991,0.03587485,180.11,180.05,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828844193,10.51389072,180.1,180.05,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828844395,10.51389072,180.1,180.02,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1739828844695,10.51389072,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828845091,16.06559072,180.1,180.04,16.06729072]
["bitfinex-derivatives","SOLF0:USTF0",1739828845995,16.06559072,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828846296,16.06559072,180.1,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739828847396,16.06559072,180.1,180.04,16.06739072]
["bitfinex-derivatives","SOLF0:USTF0",1739828847897,5.552,180.09,180.04,16.06729072]
["bitfinex-derivatives","SOLF0:USTF0",1739828848399,10.51389072,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828849698,16.06579072,180.1,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739828852007,10.51389072,180.1,180.04,16.06729072]
["bitfinex-derivatives","SOLF0:USTF0",1739828852299,10.51389072,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828852897,16.06579072,180.1,180.04,16.06739072]
["bitfinex-derivatives","SOLF0:USTF0",1739828857005,10.51389072,180.1,180.04,16.06739072]
["bitfinex-derivatives","SOLF0:USTF0",1739828858103,5.552,180.09,180.04,16.06739072]
["bitfinex-derivatives","SOLF0:USTF0",1739828858602,10.51389072,180.1,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739828859505,16.06579072,180.1,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739828864609,10.51389072,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828864910,5.552,180.09,180.04,16.06709072]
["bitfinex-derivatives","SOLF0:USTF0",1739828865206,5.552,180.09,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739828866708,16.06559072,180.1,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739828867605,10.51389072,180.1,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739828867806,5.552,180.09,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739828871410,0.03587485,180.11,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828871613,13.83339072,180.13,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828871913,0.0408671,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828873307,0.0408671,180.1,180.07,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739828876112,0.0408671,180.1,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739828876911,0.0408671,180.1,180.06,16.06669072]
["bitfinex-derivatives","SOLF0:USTF0",1739828876912,5.5925671,180.1,180.06,16.06669072]
["bitfinex-derivatives","SOLF0:USTF0",1739828877109,5.5925671,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828877912,5.5925671,180.1,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739828878317,0.0408671,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828878517,0.0408671,180.1,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739828880011,5.5924671,180.1,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739828880517,0.0408671,180.1,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739828880719,0.0408671,180.1,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739828881221,5.5927671,180.1,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739828881419,0.0408671,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828883221,0.0408671,180.1,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739828883425,0.0408671,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828884020,0.0408671,180.1,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739828885025,0.0408671,180.1,180.08,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828885925,0.0408671,180.1,180.08,16.06609072]
["bitfinex-derivatives","SOLF0:USTF0",1739828886325,0.0408671,180.1,180.08,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828887524,0.0408671,180.1,180.09,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1739828897837,0.0408671,180.1,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739828898034,0.0408671,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828898235,0.0408671,180.1,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739828902336,5.5925671,180.1,180.06,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828902534,5.5925671,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828903044,5.5925671,180.1,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739828903240,5.5925671,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828903740,5.5925671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828904237,5.5925671,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828905442,5.5925671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828906436,0.0408671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828907742,5.5925671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828909348,0.0408671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828909551,5.552,180.09,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828909750,0.0408671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828910051,5.5926671,180.1,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739828911149,5.5926671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828911444,0.0408671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828911645,0.0408671,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828911849,0.0408671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828913249,5.5927671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828914051,5.552,180.09,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828914548,5.552,180.09,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739828921456,0.0408671,180.1,180.04,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828921654,5.5925671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828922254,5.552,180.09,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828922860,0.0408671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828923060,5.5925671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828923760,0.0408671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828925161,5.5925671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828928366,0.0408671,180.1,180.05,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828928662,5.552,180.09,180.05,16.06699072]
["bitfinex-derivatives","SOLF0:USTF0",1739828929368,0.0408671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828929568,5.5925671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828930467,0.0408671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828931469,5.5925671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828932466,5.5925671,180.1,180.05,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828934271,5.5925671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828936172,0.0408671,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739828937068,0.0408671,180.1,180.05,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828937673,0.0408671,180.1,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739828938369,0.0408671,180.1,180.08,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739828940577,0.0408671,180.1,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739828940777,0.0408671,180.1,180.05,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828941776,0.0408671,180.1,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739828943181,0.0408671,180.1,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739828943377,0.0408671,180.1,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828943674,0.0408671,180.1,180.09,16.06579072]
["bitfinex-derivatives","SOLF0:USTF0",1739828944080,60.19905693,180.15,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828944270,0.04060901,180.11,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739828944475,0.04060901,180.11,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828944872,0.04060901,180.11,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828945082,10.51389072,180.13,180.05,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828945281,0.04163552,180.11,180.05,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828945480,10.55552624,180.11,180.05,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828946378,0.04163552,180.11,180.05,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828946580,0.04163552,180.11,180.07,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828946882,0.04163552,180.11,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828947084,10.51389072,180.15,180.09,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828947279,0.03741226,180.12,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739828947882,0.03741226,180.12,180.11,16.06519072]
["bitfinex-derivatives","SOLF0:USTF0",1739828948181,17.81659072,180.17,180.11,16.06519072]
["bitfinex-derivatives","SOLF0:USTF0",1739828948384,0.04088847,180.13,180.11,16.06519072]
["bitfinex-derivatives","SOLF0:USTF0",1739828948777,0.04088847,180.13,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828949591,0.04088847,180.13,180.11,16.06499072]
["bitfinex-derivatives","SOLF0:USTF0",1739828949791,0.04088847,180.13,180.11,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828949991,60.19905693,180.17,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828950286,90.75174107,180.19,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828950494,61.80623954,180.21,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828950690,61.80623954,180.21,180.2,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828952093,61.80623954,180.21,180.2,16.06209072]
["bitfinex-derivatives","SOLF0:USTF0",1739828952794,53.26633954,180.21,180.2,16.06209072]
["bitfinex-derivatives","SOLF0:USTF0",1739828953296,44.64553954,180.21,180.2,16.06209072]
["bitfinex-derivatives","SOLF0:USTF0",1739828953495,0.03592659,180.22,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739828956494,0.03592659,180.22,180.2,16.06239072]
["bitfinex-derivatives","SOLF0:USTF0",1739828956991,0.03592659,180.22,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739828958798,0.03592659,180.22,180.2,16.06239072]
["bitfinex-derivatives","SOLF0:USTF0",1739828960098,0.03592659,180.22,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739828960891,0.03592659,180.22,180.19,0.04060455]
["bitfinex-derivatives","SOLF0:USTF0",1739828961995,0.03592659,180.22,180.2,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828963102,0.03592659,180.22,180.19,0.04060455]
["bitfinex-derivatives","SOLF0:USTF0",1739828963598,10.54981731,180.22,180.19,0.04060455]
["bitfinex-derivatives","SOLF0:USTF0",1739828963795,5.5486,180.2,180.19,0.04060455]
["bitfinex-derivatives","SOLF0:USTF0",1739828964192,5.5486,180.2,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828964595,17.85991731,180.22,180.16,16.06359072]
["bitfinex-derivatives","SOLF0:USTF0",1739828964797,0.03592659,180.22,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828964994,3.3189,180.23,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828965401,0.03599657,180.22,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828965806,0.03599657,180.22,180.18,16.06289072]
["bitfinex-derivatives","SOLF0:USTF0",1739828966401,0.03599657,180.22,180.2,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828966704,10.51389072,180.26,180.2,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828966896,0.04266512,180.23,180.2,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828967297,0.04266512,180.23,180.2,16.06239072]
["bitfinex-derivatives","SOLF0:USTF0",1739828967496,0.04266512,180.23,180.2,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828970213,0.04266512,180.23,180.21,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739828970814,0.04266512,180.23,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739828971114,0.04266512,180.23,180.2,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828971308,0.04266512,180.23,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828971707,5.5452,180.31,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828971911,0.04064474,180.24,180.13,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739828972109,12.11819072,180.32,180.13,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739828972418,8.274e-05,180.2,180.13,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739828972604,5.5458,180.29,180.13,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739828972808,5.5458,180.29,180.24,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828973008,5.5457,180.3,180.24,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828973206,16.05959072,180.3,180.24,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828973611,0.04129111,180.29,180.25,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1739828974309,0.04129111,180.29,180.25,5.58784013]
["bitfinex-derivatives","SOLF0:USTF0",1739828974505,0.04129111,180.29,180.25,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1739828974711,5.58729111,180.29,180.25,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1739828975013,0.04129111,180.29,180.25,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1739828975213,5.5461,180.28,180.25,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1739828975916,5.5465,180.27,180.25,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1739828976116,5.5465,180.27,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828976311,12.22309072,180.28,180.22,16.06179072]
["bitfinex-derivatives","SOLF0:USTF0",1739828976815,5.5466,180.27,180.22,16.06179072]
["bitfinex-derivatives","SOLF0:USTF0",1739828977116,5.5466,180.27,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828977517,5.5466,180.27,180.22,16.06179072]
["bitfinex-derivatives","SOLF0:USTF0",1739828979815,5.5466,180.27,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828980020,12.22309072,180.28,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739828980217,17.76929072,180.28,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828980422,7.2554,180.28,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828980619,7.2554,180.28,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739828981115,7.2554,180.28,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828981321,1.7092,180.28,180.24,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828981819,1.74469979,180.28,180.24,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828982418,7.29089979,180.28,180.24,16.06119072]
["bitfinex-derivatives","SOLF0:USTF0",1739828982619,7.29089979,180.28,180.24,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828984119,5.5465,180.27,180.24,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828984315,10.51389072,180.26,180.2,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828984619,12.27119072,180.26,180.2,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828984817,1.7573,180.26,180.24,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828985123,84.90876692,180.37,180.24,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828985416,3.5242,180.36,180.18,0.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739828985613,0.03997572,180.32,180.18,0.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739828985819,14.03809072,180.36,180.18,0.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739828986122,0.04138604,180.29,180.28,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828986422,14.03809072,180.36,180.28,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828986625,0.03934721,180.3,180.28,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828986922,0.04132158,180.31,180.28,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828989726,5.5455,180.3,180.28,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828989925,0.04132158,180.31,180.26,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828990122,1.6806,180.3,180.24,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828990323,10.51389072,180.28,180.22,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828990524,10.51389072,180.26,180.2,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828990725,10.51389072,180.24,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828990925,5.5483,180.21,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828991121,5.07241935,180.23,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828991324,5.5483,180.21,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828992826,5.07241935,180.23,180.2,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828993022,5.07241935,180.23,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828993521,5.5486,180.2,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828993720,10.51389072,180.22,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828993926,5.5481,180.22,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828994621,5.5483,180.21,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828994825,10.51389072,180.22,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828995219,5.58989817,180.21,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828996923,5.5486,180.2,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828997126,0.04159817,180.21,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828997627,5.5486,180.2,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828998127,5.5489,180.19,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739828998927,5.5486,180.2,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829000729,0.04159817,180.21,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829002131,0.04159817,180.21,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829002630,0.04134556,180.21,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829004031,5.58964556,180.21,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829004334,0.04134556,180.21,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829004635,10.51389072,180.21,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829004836,0.03682402,180.2,180.16,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829005232,0.03682402,180.2,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829006036,0.03682402,180.2,180.18,16.06279072]
["bitfinex-derivatives","SOLF0:USTF0",1739829007131,0.03682402,180.2,180.18,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829008439,0.03682402,180.2,180.19,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739829009639,2.402e-05,180.2,180.19,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739829009839,8.9483,180.28,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739829010039,8.9483,180.28,180.24,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829010940,8.98874538,180.28,180.24,10.55155351]
["bitfinex-derivatives","SOLF0:USTF0",1739829012141,5.5465,180.27,180.24,10.55155351]
["bitfinex-derivatives","SOLF0:USTF0",1739829014142,5.5465,180.27,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829022454,3.44254538,180.28,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829022648,5.5468,180.26,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829023345,3.44254538,180.28,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829023553,5.5465,180.27,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829024052,3.44254538,180.28,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829024254,5.5467,180.26,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829025153,3.44254538,180.28,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829025348,5.5465,180.27,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829026448,3.44254538,180.28,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829026653,5.5465,180.27,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829028049,3.44254538,180.28,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829028249,5.5467,180.26,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829030054,5.5465,180.27,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829030255,3.44254538,180.28,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829031351,5.5467,180.26,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829031551,3.44254538,180.28,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829031755,5.20204538,180.28,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829031952,5.547,180.25,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829032249,10.51389072,180.27,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829033254,5.547,180.26,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829033554,5.20204538,180.28,180.24,0.03766279]
["bitfinex-derivatives","SOLF0:USTF0",1739829033852,0.04044538,180.28,180.26,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829034249,0.04044538,180.28,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739829035854,3.4062,180.35,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739829036152,90.75174107,180.4,180.34,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829036354,10.51389072,180.39,180.15,192.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739829036656,10.51389072,180.37,180.3,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829037051,0.04028343,180.35,180.32,0.03825373]
["bitfinex-derivatives","SOLF0:USTF0",1739829037454,0.04028343,180.35,180.32,10.55214445]
["bitfinex-derivatives","SOLF0:USTF0",1739829037654,0.04028343,180.35,180.34,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829039061,90.75174107,180.4,180.34,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829039265,5.5417,180.43,180.37,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829039556,61.39406679,180.46,180.41,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829039752,61.39406679,180.46,180.43,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829040158,61.4358678,180.46,180.43,10.55342038]
["bitfinex-derivatives","SOLF0:USTF0",1739829040355,61.4358678,180.46,180.45,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829042756,90.75174107,180.47,180.45,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829042962,1.757,180.51,180.45,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829043262,1.757,180.51,180.5,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829044559,7.296,180.51,180.5,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829044763,1.757,180.51,180.5,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829045563,7.296,180.51,180.5,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829046963,7.2909982,180.52,180.5,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829047263,1.7521982,180.52,180.5,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829048365,5.539,180.51,180.5,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829048666,1.7521982,180.52,180.5,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829048965,5.539,180.51,180.5,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829049166,1.7521982,180.52,180.49,0.03846337]
["bitfinex-derivatives","SOLF0:USTF0",1739829050167,5.539,180.51,180.49,0.03846337]
["bitfinex-derivatives","SOLF0:USTF0",1739829050369,0.0367982,180.52,180.5,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829050865,0.0367982,180.52,180.49,0.03846337]
["bitfinex-derivatives","SOLF0:USTF0",1739829051467,5.5393,180.5,180.49,0.03846337]
["bitfinex-derivatives","SOLF0:USTF0",1739829051767,10.55068892,180.52,180.46,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829051958,10.51389072,180.52,180.46,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829052967,10.51389072,180.5,180.47,0.04215235]
["bitfinex-derivatives","SOLF0:USTF0",1739829053164,1.6188,180.49,180.44,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829053967,5.5409,180.45,180.44,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829054461,0.04112173,180.46,180.44,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829055161,0.04112173,180.46,180.43,0.03730263]
["bitfinex-derivatives","SOLF0:USTF0",1739829055865,10.55501245,180.46,180.4,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829056068,10.51389072,180.46,180.4,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829056870,5.5414,180.44,180.4,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829057168,0.03613928,180.45,180.41,0.03650445]
["bitfinex-derivatives","SOLF0:USTF0",1739829057370,5.5412,180.44,180.41,0.03650445]
["bitfinex-derivatives","SOLF0:USTF0",1739829057571,0.03613928,180.45,180.41,0.03650445]
["bitfinex-derivatives","SOLF0:USTF0",1739829058668,5.5414,180.44,180.41,0.03650445]
["bitfinex-derivatives","SOLF0:USTF0",1739829058868,0.03613928,180.45,180.41,0.03650445]
["bitfinex-derivatives","SOLF0:USTF0",1739829060071,5.57723928,180.45,180.41,0.03650445]
["bitfinex-derivatives","SOLF0:USTF0",1739829060371,0.03613928,180.45,180.41,0.03650445]
["bitfinex-derivatives","SOLF0:USTF0",1739829060773,0.03613928,180.45,180.42,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829061067,0.03613928,180.45,180.44,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829062166,0.03613928,180.45,180.44,16.05509072]
["bitfinex-derivatives","SOLF0:USTF0",1739829062874,5.5394,180.5,180.44,16.05509072]
["bitfinex-derivatives","SOLF0:USTF0",1739829062875,3.3219,180.54,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739829063172,3.3219,180.54,180.49,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829064169,5.5387,180.52,180.5,0.03668596]
["bitfinex-derivatives","SOLF0:USTF0",1739829064468,0.03860485,180.53,180.51,10.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1739829064770,0.03860485,180.53,180.51,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829066674,0.03860485,180.53,180.5,0.03668596]
["bitfinex-derivatives","SOLF0:USTF0",1739829068072,0.03860485,180.53,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739829069071,0.03860485,180.53,180.51,21.93755245]
["bitfinex-derivatives","SOLF0:USTF0",1739829069971,0.03860485,180.53,180.51,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829070170,0.03860485,180.53,180.5,0.03668596]
["bitfinex-derivatives","SOLF0:USTF0",1739829071265,5.539,180.52,180.5,0.03668596]
["bitfinex-derivatives","SOLF0:USTF0",1739829071574,0.03860485,180.53,180.5,0.03668596]
["bitfinex-derivatives","SOLF0:USTF0",1739829071970,0.03860485,180.53,180.5,5.57578596]
["bitfinex-derivatives","SOLF0:USTF0",1739829072575,0.03860485,180.53,180.5,0.03668596]
["bitfinex-derivatives","SOLF0:USTF0",1739829073172,1.64890485,180.53,180.5,0.03668596]
["bitfinex-derivatives","SOLF0:USTF0",1739829073772,3.41710485,180.53,180.5,0.03668596]
["bitfinex-derivatives","SOLF0:USTF0",1739829074081,5.5387,180.52,180.5,0.03668596]
["bitfinex-derivatives","SOLF0:USTF0",1739829074976,5.539,180.51,180.5,0.03668596]
["bitfinex-derivatives","SOLF0:USTF0",1739829075172,3.41710485,180.53,180.42,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829075372,19.77705245,180.53,180.42,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829075577,5.5403,180.47,180.42,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829075770,5.5403,180.47,180.4,29.59403265]
["bitfinex-derivatives","SOLF0:USTF0",1739829076475,0.03896311,180.46,180.42,0.04152274]
["bitfinex-derivatives","SOLF0:USTF0",1739829077073,0.03896311,180.46,180.42,16.44007519]
["bitfinex-derivatives","SOLF0:USTF0",1739829077276,3.3785,180.53,180.45,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829077473,1.6103,180.53,180.48,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829077876,1.692,180.58,180.51,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829078577,0.0412954,180.56,180.53,5.57889367]
["bitfinex-derivatives","SOLF0:USTF0",1739829078777,0.0412954,180.56,180.53,0.04069367]
["bitfinex-derivatives","SOLF0:USTF0",1739829080979,0.0412954,180.56,180.48,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829081174,0.0412954,180.56,180.45,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829081376,16.39855245,180.57,180.45,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829081676,5.539,180.52,180.45,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829081874,16.39855245,180.57,180.45,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829082078,0.03571499,180.5,180.47,0.03926868]
["bitfinex-derivatives","SOLF0:USTF0",1739829082280,16.39855245,180.57,180.47,0.03926868]
["bitfinex-derivatives","SOLF0:USTF0",1739829082470,0.04047684,180.5,180.47,5.57946868]
["bitfinex-derivatives","SOLF0:USTF0",1739829082674,16.39855245,180.57,180.47,5.57946868]
["bitfinex-derivatives","SOLF0:USTF0",1739829082976,0.04104767,180.5,180.47,5.57946868]
["bitfinex-derivatives","SOLF0:USTF0",1739829083177,16.39855245,180.57,180.47,0.03926868]
["bitfinex-derivatives","SOLF0:USTF0",1739829083376,0.03917111,180.5,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739829083674,0.04121029,180.51,180.45,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829083878,0.04121029,180.51,180.47,0.03892563]
["bitfinex-derivatives","SOLF0:USTF0",1739829084377,5.58051029,180.51,180.47,0.03892563]
["bitfinex-derivatives","SOLF0:USTF0",1739829084778,0.04121029,180.51,180.47,0.03892563]
["bitfinex-derivatives","SOLF0:USTF0",1739829085680,5.58051029,180.51,180.47,0.03892563]
["bitfinex-derivatives","SOLF0:USTF0",1739829085881,0.04121029,180.51,180.47,0.03892563]
["bitfinex-derivatives","SOLF0:USTF0",1739829087882,5.5399,180.49,180.47,0.03892563]
["bitfinex-derivatives","SOLF0:USTF0",1739829088779,0.04121029,180.51,180.47,0.03892563]
["bitfinex-derivatives","SOLF0:USTF0",1739829088980,5.5396,180.5,180.47,0.03892563]
["bitfinex-derivatives","SOLF0:USTF0",1739829090283,0.04121029,180.51,180.47,0.03892563]
["bitfinex-derivatives","SOLF0:USTF0",1739829090975,5.5396,180.5,180.47,0.03892563]
["bitfinex-derivatives","SOLF0:USTF0",1739829092384,5.58031029,180.51,180.47,0.03892563]
["bitfinex-derivatives","SOLF0:USTF0",1739829092682,0.04121029,180.51,180.47,0.03892563]
["bitfinex-derivatives","SOLF0:USTF0",1739829093584,0.04121029,180.51,180.48,16.39855245]
["bitfinex-derivatives","SOLF0:USTF0",1739829093978,0.04121029,180.51,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739829095779,0.04121029,180.51,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739829102387,0.04121029,180.51,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739829102579,0.04121029,180.51,180.5,16.0356635]
["bitfinex-derivatives","SOLF0:USTF0",1739829104690,4.9385,180.6,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739829104691,5.5371,180.58,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739829104989,4.9385,180.6,180.55,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829105185,5.5369,180.58,180.55,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829105493,4.9385,180.6,180.55,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829105791,5.57573511,180.58,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829105986,0.03863511,180.58,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829106186,0.03863511,180.58,180.55,0.04161017]
["bitfinex-derivatives","SOLF0:USTF0",1739829107090,5.5375,180.56,180.55,0.04161017]
["bitfinex-derivatives","SOLF0:USTF0",1739829107289,0.03863511,180.58,180.55,0.04161017]
["bitfinex-derivatives","SOLF0:USTF0",1739829107591,0.03863511,180.58,180.57,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829110192,0.03863511,180.58,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829111797,5.57563511,180.58,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829111998,0.03863511,180.58,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829112892,0.03863511,180.58,180.57,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829113500,5.57553511,180.58,180.57,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829113697,5.57553511,180.58,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829113898,5.5374,180.57,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829114303,0.03863511,180.58,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829114803,0.03863511,180.58,180.57,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829115204,0.03863511,180.58,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829115806,5.5374,180.57,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829116307,5.5375,180.56,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829120703,5.5372,180.57,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829120903,0.03863511,180.58,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829121507,5.5375,180.56,180.55,10.53797367]
["bitfinex-derivatives","SOLF0:USTF0",1739829121811,5.5375,180.56,180.55,0.04161017]
["bitfinex-derivatives","SOLF0:USTF0",1739829122012,5.5381,180.54,180.53,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829122705,12.2203635,180.57,180.5,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829123103,5.57386187,180.55,180.52,0.03959714]
["bitfinex-derivatives","SOLF0:USTF0",1739829123310,0.03576187,180.55,180.52,10.53596064]
["bitfinex-derivatives","SOLF0:USTF0",1739829123511,0.03576187,180.55,180.54,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829124310,5.5381,180.54,180.52,10.53596064]
["bitfinex-derivatives","SOLF0:USTF0",1739829124511,0.03576187,180.55,180.52,10.53596064]
["bitfinex-derivatives","SOLF0:USTF0",1739829125916,0.03576187,180.55,180.52,0.03959714]
["bitfinex-derivatives","SOLF0:USTF0",1739829126215,5.5384,180.53,180.52,0.03959714]
["bitfinex-derivatives","SOLF0:USTF0",1739829126416,10.4963635,180.53,180.48,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829126610,10.4963635,180.53,180.46,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829127016,10.4963635,180.51,180.44,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829127216,1.7402,180.5,180.44,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829127715,0.03808446,180.49,180.44,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829127916,5.5402,180.48,180.44,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829128913,0.03808446,180.49,180.44,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829129214,10.53444796,180.49,180.44,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829129415,10.53444796,180.49,180.42,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829129615,10.53444796,180.49,180.44,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829131112,5.54,180.48,180.44,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829131923,5.57778446,180.49,180.44,16.0374635]
["bitfinex-derivatives","SOLF0:USTF0",1739829132420,0.03808446,180.49,180.46,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829132623,10.4963635,180.55,180.48,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829132824,0.04155289,180.49,180.38,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1739829133121,10.4963635,180.55,180.48,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829133321,10.4963635,180.55,180.5,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829133820,0.04068028,180.54,180.5,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829134022,0.04068028,180.54,180.52,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829134424,5.5373,180.57,180.52,10.4963635]
["bitfinex-derivatives","SOLF0:USTF0",1739829134622,0.04169556,180.55,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739829136320,0.04169556,180.55,180.5,21.93829467]
["bitfinex-derivatives","SOLF0:USTF0",1739829137023,0.04169556,180.55,180.5,16.39899467]
["bitfinex-derivatives","SOLF0:USTF0",1739829137227,5.57979556,180.55,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739829137424,0.04169556,180.55,180.47,16.39899467]
["bitfinex-derivatives","SOLF0:USTF0",1739829138220,0.04169556,180.55,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1739829139925,5.57959556,180.55,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739829141236,0.04169556,180.55,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739829141822,0.04169556,180.55,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739829142119,16.39899467,180.56,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739829142425,0.04104673,180.53,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739829142626,5.57964673,180.53,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739829143125,5.5389,180.52,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739829144023,5.57944673,180.53,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739829144530,0.04104673,180.53,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739829144725,0.04104673,180.53,180.47,16.39899467]
["bitfinex-derivatives","SOLF0:USTF0",1739829144930,3.42,180.58,180.47,16.39899467]
["bitfinex-derivatives","SOLF0:USTF0",1739829145133,0.0356533,180.52,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739829145429,3.42,180.58,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739829145628,0.04084388,180.53,180.47,16.39899467]
["bitfinex-derivatives","SOLF0:USTF0",1739829145829,0.04084388,180.53,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739829147130,0.04084388,180.53,180.47,16.39899467]
["bitfinex-derivatives","SOLF0:USTF0",1739829147325,0.04084388,180.53,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739829148435,0.04084388,180.53,180.44,16.39899467]
["bitfinex-derivatives","SOLF0:USTF0",1739829148733,5.5393,180.51,180.44,16.39899467]
["bitfinex-derivatives","SOLF0:USTF0",1739829149032,0.03501687,180.5,180.44,16.39899467]
["bitfinex-derivatives","SOLF0:USTF0",1739829150037,0.03501687,180.5,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739829150230,0.03501687,180.5,180.44,16.39899467]
["bitfinex-derivatives","SOLF0:USTF0",1739829150938,0.03501687,180.5,180.47,16.39899467]
["bitfinex-derivatives","SOLF0:USTF0",1739829151136,5.5375,180.56,180.47,16.39899467]
["bitfinex-derivatives","SOLF0:USTF0",1739829152039,5.5375,180.56,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1739829152237,5.5378,180.55,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1739829152431,3.42,180.58,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1739829152432,0.03904665,180.53,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1739829155038,0.03904665,180.53,180.5,5.57431687]
["bitfinex-derivatives","SOLF0:USTF0",1739829155237,0.03904665,180.53,180.5,0.03501687]
["bitfinex-derivatives","SOLF0:USTF0",1739829157039,5.539,180.51,180.5,0.03501687]
["bitfinex-derivatives","SOLF0:USTF0",1739829158836,0.03904665,180.53,180.5,0.03501687]
["bitfinex-derivatives","SOLF0:USTF0",1739829160642,0.03904665,180.53,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739829162142,0.03904665,180.53,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739829166651,0.00534665,180.53,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739829168653,0.00534665,180.53,180.5,16.43401154]
["bitfinex-derivatives","SOLF0:USTF0",1739829168853,0.00534665,180.53,180.5,5.57411687]
["bitfinex-derivatives","SOLF0:USTF0",1739829169150,0.00534665,180.53,180.5,0.03501687]
["bitfinex-derivatives","SOLF0:USTF0",1739829169454,0.00534665,180.53,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739829169951,0.00534665,180.53,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739829170451,16.39899467,180.62,180.5,16.43401154]
["bitfinex-derivatives","SOLF0:USTF0",1739829170653,16.39899467,180.62,180.5,16.39899467]
["bitfinex-derivatives","SOLF0:USTF0",1739829171058,5.5366,180.59,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739829171448,5.5366,180.59,180.55,0.03730088]
["bitfinex-derivatives","SOLF0:USTF0",1739829171654,0.03575545,180.58,180.55,5.57510088]
["bitfinex-derivatives","SOLF0:USTF0",1739829172160,0.03575545,180.58,180.55,0.03730088]
["bitfinex-derivatives","SOLF0:USTF0",1739829173355,5.57265545,180.58,180.55,0.03730088]
["bitfinex-derivatives","SOLF0:USTF0",1739829174154,0.03575545,180.58,180.55,0.03730088]
["bitfinex-derivatives","SOLF0:USTF0",1739829174360,5.5375,180.56,180.55,0.03730088]
["bitfinex-derivatives","SOLF0:USTF0",1739829174558,16.03653042,180.56,180.55,0.03730088]
["bitfinex-derivatives","SOLF0:USTF0",1739829174756,10.49903042,180.56,180.5,16.03823042]
["bitfinex-derivatives","SOLF0:USTF0",1739829175159,10.49903042,180.56,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739829175361,10.49903042,180.54,180.48,16.03883042]
["bitfinex-derivatives","SOLF0:USTF0",1739829175561,10.49903042,180.54,180.48,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829175758,0.04267316,180.53,180.49,0.03676264]
["bitfinex-derivatives","SOLF0:USTF0",1739829176063,0.04267316,180.53,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739829176254,0.04267316,180.53,180.49,0.03676264]
["bitfinex-derivatives","SOLF0:USTF0",1739829176559,0.04267316,180.53,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739829177961,0.04267316,180.53,180.5,16.03833042]
["bitfinex-derivatives","SOLF0:USTF0",1739829180363,0.04267316,180.53,180.5,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829185461,0.04267316,180.53,180.5,16.03833042]
["bitfinex-derivatives","SOLF0:USTF0",1739829186467,0.04267316,180.53,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739829186664,0.04267316,180.53,180.49,0.03676264]
["bitfinex-derivatives","SOLF0:USTF0",1739829188661,5.5388,180.52,180.49,0.03676264]
["bitfinex-derivatives","SOLF0:USTF0",1739829190071,5.5391,180.51,180.49,0.03676264]
["bitfinex-derivatives","SOLF0:USTF0",1739829190971,5.5393,180.5,180.49,0.03676264]
["bitfinex-derivatives","SOLF0:USTF0",1739829191167,10.49903042,180.5,180.42,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829191368,10.49903042,180.48,180.42,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829191971,16.03923042,180.48,180.42,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829192268,16.03923042,180.48,180.42,16.04063042]
["bitfinex-derivatives","SOLF0:USTF0",1739829192469,0.03943979,180.47,180.42,16.04063042]
["bitfinex-derivatives","SOLF0:USTF0",1739829192669,0.03943979,180.47,180.42,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829192871,10.49903042,180.46,180.4,40.09306307]
["bitfinex-derivatives","SOLF0:USTF0",1739829193071,10.49903042,180.46,180.4,29.59403265]
["bitfinex-derivatives","SOLF0:USTF0",1739829193368,10.49903042,180.44,180.4,29.59403265]
["bitfinex-derivatives","SOLF0:USTF0",1739829193968,10.49903042,180.46,180.4,40.09306307]
["bitfinex-derivatives","SOLF0:USTF0",1739829194168,0.03943979,180.47,180.42,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829194669,0.03943979,180.47,180.4,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829195270,5.57973979,180.47,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739829195573,0.03943979,180.47,180.4,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829196072,10.49903042,180.46,180.4,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829196269,10.49903042,180.41,180.36,117.24054661]
["bitfinex-derivatives","SOLF0:USTF0",1739829196765,0.04163786,180.4,180.36,117.24054661]
["bitfinex-derivatives","SOLF0:USTF0",1739829198172,0.04163786,180.4,180.37,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829199275,0.04163786,180.4,180.39,16.04173042]
["bitfinex-derivatives","SOLF0:USTF0",1739829200673,0.04163786,180.4,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739829201074,0.04163786,180.4,180.39,16.04173042]
["bitfinex-derivatives","SOLF0:USTF0",1739829202178,3.786e-05,180.4,180.39,16.04173042]
["bitfinex-derivatives","SOLF0:USTF0",1739829203378,10.49903042,180.48,180.39,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829203678,10.49903042,180.52,180.46,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829203878,10.49903042,180.54,180.46,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829204273,10.49903042,180.52,180.38,0.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739829204579,0.03775432,180.47,180.43,0.04163786]
["bitfinex-derivatives","SOLF0:USTF0",1739829204871,5.5403,180.47,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739829205068,5.58218568,180.47,180.43,0.04092334]
["bitfinex-derivatives","SOLF0:USTF0",1739829206677,10.49903042,180.46,180.43,0.04092334]
["bitfinex-derivatives","SOLF0:USTF0",1739829207077,5.5409,180.45,180.43,0.04092334]
["bitfinex-derivatives","SOLF0:USTF0",1739829207275,13.85993042,180.46,180.43,0.04092334]
["bitfinex-derivatives","SOLF0:USTF0",1739829207473,3.3609,180.46,180.43,0.04092334]
["bitfinex-derivatives","SOLF0:USTF0",1739829208075,1.6818,180.46,180.43,0.04092334]
["bitfinex-derivatives","SOLF0:USTF0",1739829208275,1.67818568,180.47,180.43,10.53995376]
["bitfinex-derivatives","SOLF0:USTF0",1739829208675,1.67818568,180.47,180.43,16.08135376]
["bitfinex-derivatives","SOLF0:USTF0",1739829208875,1.67818568,180.47,180.43,10.53995376]
["bitfinex-derivatives","SOLF0:USTF0",1739829209876,1.67818568,180.47,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739829210077,1.67818568,180.47,180.45,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829210681,0.04188568,180.47,180.45,16.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1739829211276,0.04188568,180.47,180.45,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829211481,0.04188568,180.47,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1739829213276,0.04188568,180.47,180.45,16.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1739829213582,0.04188568,180.47,180.45,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829214082,0.04188568,180.47,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1739829214684,8.568e-05,180.47,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1739829214984,10.49903042,180.56,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739829215186,10.49903042,180.56,180.51,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829215582,1.6161,180.57,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739829216083,5.5381,180.55,180.5,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829216385,10.49903042,180.56,180.5,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829216579,0.0411967,180.54,180.51,0.03809533]
["bitfinex-derivatives","SOLF0:USTF0",1739829216779,10.54022712,180.54,180.51,0.03809533]
["bitfinex-derivatives","SOLF0:USTF0",1739829217083,5.5386,180.53,180.51,0.03809533]
["bitfinex-derivatives","SOLF0:USTF0",1739829217281,10.54022712,180.54,180.51,0.03809533]
["bitfinex-derivatives","SOLF0:USTF0",1739829217683,10.54022712,180.54,180.48,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829217884,10.54022712,180.54,180.46,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829218084,5.5388,180.52,180.46,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829218383,10.49903042,180.54,180.46,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829218586,5.5389,180.52,180.46,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829218886,0.04034322,180.51,180.47,0.04068933]
["bitfinex-derivatives","SOLF0:USTF0",1739829219987,0.04034322,180.51,180.48,16.03893042]
["bitfinex-derivatives","SOLF0:USTF0",1739829220886,0.04034322,180.51,180.48,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829221685,0.04034322,180.51,180.47,0.04068933]
["bitfinex-derivatives","SOLF0:USTF0",1739829222984,5.5396,180.5,180.47,0.04068933]
["bitfinex-derivatives","SOLF0:USTF0",1739829224787,0.04034322,180.51,180.47,0.04068933]
["bitfinex-derivatives","SOLF0:USTF0",1739829225289,5.57944322,180.51,180.47,0.04068933]
["bitfinex-derivatives","SOLF0:USTF0",1739829225481,1.6161,180.57,180.48,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829225686,3.2412,180.65,180.56,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829225887,5.5354,180.63,180.58,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829226189,13.74023042,180.65,180.58,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829226389,19.27503042,180.65,180.57,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829226580,13.74023042,180.65,180.57,10.49903042]
["bitfinex-derivatives","SOLF0:USTF0",1739829226889,0.04064513,180.63,180.59,0.04228336]
["bitfinex-derivatives","SOLF0:USTF0",1739829227082,10.53967555,180.63,180.59,0.04228336]
["bitfinex-derivatives","SOLF0:USTF0",1739829227279,0.04064513,180.63,180.59,0.04228336]
["bitfinex-derivatives","SOLF0:USTF0",1739829231090,5.57604513,180.63,180.59,0.04228336]
["bitfinex-derivatives","SOLF0:USTF0",1739829231490,0.04064513,180.63,180.59,0.04228336]
["bitfinex-derivatives","SOLF0:USTF0",1739829231691,5.5357,180.62,180.59,0.04228336]
["bitfinex-derivatives","SOLF0:USTF0",1739829232589,5.5361,180.61,180.59,0.04228336]
["bitfinex-derivatives","SOLF0:USTF0",1739829234293,0.04064513,180.63,180.59,0.04228336]
["bitfinex-derivatives","SOLF0:USTF0",1739829234493,5.5363,180.6,180.59,0.04228336]
["bitfinex-derivatives","SOLF0:USTF0",1739829235995,16.38874607,180.62,180.5,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829236191,16.38874607,180.59,180.47,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829236495,1.6391,180.58,180.47,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829236692,5.5391,180.51,180.47,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829236888,1.6391,180.58,180.45,7.60080953]
["bitfinex-derivatives","SOLF0:USTF0",1739829236889,16.38874607,180.56,180.45,7.60080953]
["bitfinex-derivatives","SOLF0:USTF0",1739829237286,1.6391,180.58,180.45,7.60080953]
["bitfinex-derivatives","SOLF0:USTF0",1739829237287,5.5394,180.5,180.49,0.03687647]
["bitfinex-derivatives","SOLF0:USTF0",1739829237485,0.03516069,180.52,180.45,7.60080953]
["bitfinex-derivatives","SOLF0:USTF0",1739829237685,1.6808,180.51,180.45,7.60080953]
["bitfinex-derivatives","SOLF0:USTF0",1739829237892,5.5401,180.48,180.45,7.60080953]
["bitfinex-derivatives","SOLF0:USTF0",1739829238196,1.6808,180.51,180.45,7.60080953]
["bitfinex-derivatives","SOLF0:USTF0",1739829238393,5.5405,180.47,180.41,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829238796,0.03753779,180.5,180.41,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829238992,1.6808,180.51,180.41,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829239202,0.03504153,180.47,180.41,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829239795,5.5406,180.46,180.38,133.61434445]
["bitfinex-derivatives","SOLF0:USTF0",1739829240500,0.03504153,180.47,180.38,133.61434445]
["bitfinex-derivatives","SOLF0:USTF0",1739829240800,16.4237876,180.47,180.38,117.22559838]
["bitfinex-derivatives","SOLF0:USTF0",1739829241197,5.5415,180.43,180.38,117.22559838]
["bitfinex-derivatives","SOLF0:USTF0",1739829241596,1.7024,180.46,180.38,117.22559838]
["bitfinex-derivatives","SOLF0:USTF0",1739829241797,0.03503856,180.42,180.35,21.93264607]
["bitfinex-derivatives","SOLF0:USTF0",1739829242197,0.03503856,180.42,180.35,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829242393,0.03503856,180.42,180.32,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829242593,1.6341,180.43,180.32,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829242900,0.04183296,180.39,180.32,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829243200,0.04183296,180.39,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739829243403,0.04183296,180.39,180.32,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829243803,0.04183296,180.39,180.32,21.93354607]
["bitfinex-derivatives","SOLF0:USTF0",1739829244301,0.04183296,180.39,180.32,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829244603,0.04183296,180.39,180.31,7.60080953]
["bitfinex-derivatives","SOLF0:USTF0",1739829244905,5.5439,180.36,180.31,7.60080953]
["bitfinex-derivatives","SOLF0:USTF0",1739829245305,5.5439,180.36,180.29,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829245603,0.03779122,180.35,180.29,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829246305,0.03779122,180.35,180.29,21.93444607]
["bitfinex-derivatives","SOLF0:USTF0",1739829248201,0.03779122,180.35,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739829250302,0.03779122,180.35,180.29,21.93434607]
["bitfinex-derivatives","SOLF0:USTF0",1739829251101,0.03779122,180.35,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739829251303,5.58179122,180.35,180.29,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829251505,5.58179122,180.35,180.26,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829251703,5.544,180.35,180.26,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829252005,0.03958727,180.32,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1739829254399,0.03958727,180.32,180.29,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829255297,0.03958727,180.32,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739829255706,0.03958727,180.32,180.29,16.38874607]
["bitfinex-derivatives","SOLF0:USTF0",1739829255905,0.03958727,180.32,180.3,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739829260509,0.03958727,180.32,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739829260710,0.03958727,180.32,180.3,16.06755857]
["bitfinex-derivatives","SOLF0:USTF0",1739829261713,3.401,180.43,180.3,10.52205857]
["bitfinex-derivatives","SOLF0:USTF0",1739829261914,16.63,180.58,180.41,10.52205857]
["bitfinex-derivatives","SOLF0:USTF0",1739829262208,5.5406,180.46,180.41,10.52205857]
["bitfinex-derivatives","SOLF0:USTF0",1739829262904,10.52205857,180.47,180.41,10.52205857]
["bitfinex-derivatives","SOLF0:USTF0",1739829263206,0.04212033,180.45,180.42,0.04069946]
["bitfinex-derivatives","SOLF0:USTF0",1739829268112,5.5415,180.43,180.42,0.04069946]
["bitfinex-derivatives","SOLF0:USTF0",1739829271910,5.5428,180.39,180.33,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829272409,16.41969082,180.45,180.33,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829272714,5.543,180.38,180.33,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829273014,0.03874994,180.37,180.33,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829273213,16.41969082,180.42,180.3,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829273411,0.0356508,180.37,180.3,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829273718,16.41969082,180.39,180.27,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829273916,0.04113631,180.35,180.27,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829274414,5.5449,180.32,180.27,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829274811,3.4157,180.38,180.27,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829275015,5.58626251,180.31,180.27,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829275911,0.04106251,180.31,180.27,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829276110,0.04106251,180.31,180.27,21.96599082]
["bitfinex-derivatives","SOLF0:USTF0",1739829276612,0.04106251,180.31,180.3,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829278006,0.04106251,180.31,180.3,21.96519082]
["bitfinex-derivatives","SOLF0:USTF0",1739829278611,0.04106251,180.31,180.28,21.96569082]
["bitfinex-derivatives","SOLF0:USTF0",1739829279222,0.04106251,180.31,180.28,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829279414,0.04106251,180.31,180.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739829280519,0.04106251,180.31,180.28,21.96569082]
["bitfinex-derivatives","SOLF0:USTF0",1739829280919,0.04106251,180.31,180.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739829281220,0.04106251,180.31,180.28,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829282119,0.04106251,180.31,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739829283018,3.3603,180.44,180.28,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829283223,1.7125,180.44,180.35,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829283521,7.2537,180.44,180.35,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829283920,1.7125,180.44,180.35,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829284116,3.4699,180.47,180.35,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829284317,0.03969909,180.41,180.38,16.45753162]
["bitfinex-derivatives","SOLF0:USTF0",1739829284721,0.03969909,180.41,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739829285922,83.16283359,180.49,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739829286324,83.16283359,180.49,180.38,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829286921,21.34439082,180.52,180.41,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829287221,0.0357211,180.45,180.42,0.03648881]
["bitfinex-derivatives","SOLF0:USTF0",1739829287420,16.41969082,180.55,180.44,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829287833,5.5384,180.53,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739829288023,16.41969082,180.55,180.44,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829288627,5.5782677,180.51,180.48,0.038601]
["bitfinex-derivatives","SOLF0:USTF0",1739829288828,0.0389677,180.51,180.48,0.038601]
["bitfinex-derivatives","SOLF0:USTF0",1739829289125,0.0389677,180.51,180.41,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829289320,16.41969082,180.52,180.38,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829290227,0.03571239,180.47,180.43,0.04080848]
["bitfinex-derivatives","SOLF0:USTF0",1739829290925,5.57601239,180.47,180.43,0.04080848]
["bitfinex-derivatives","SOLF0:USTF0",1739829296737,5.5407,180.46,180.43,0.04080848]
["bitfinex-derivatives","SOLF0:USTF0",1739829296932,0.03571239,180.47,180.43,0.04080848]
["bitfinex-derivatives","SOLF0:USTF0",1739829297332,5.5412,180.44,180.43,0.04080848]
["bitfinex-derivatives","SOLF0:USTF0",1739829297934,16.41969082,180.46,180.36,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829298138,16.41969082,180.46,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739829298742,5.542,180.42,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739829299043,0.03798985,180.41,180.38,0.04021413]
["bitfinex-derivatives","SOLF0:USTF0",1739829301247,5.58018985,180.41,180.38,0.04021413]
["bitfinex-derivatives","SOLF0:USTF0",1739829302248,0.03798985,180.41,180.38,0.04021413]
["bitfinex-derivatives","SOLF0:USTF0",1739829303944,0.03798985,180.41,180.38,5.58301413]
["bitfinex-derivatives","SOLF0:USTF0",1739829304541,0.03798985,180.41,180.38,0.04021413]
["bitfinex-derivatives","SOLF0:USTF0",1739829304748,0.03798985,180.41,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739829307948,0.03798985,180.41,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739829310950,0.03798985,180.41,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739829311150,0.03798985,180.41,180.38,0.04021413]
["bitfinex-derivatives","SOLF0:USTF0",1739829311849,0.03798985,180.41,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739829313149,8.985e-05,180.41,180.4,21.96209082]
["bitfinex-derivatives","SOLF0:USTF0",1739829313550,61.88233999,180.53,180.43,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829314343,5.5394,180.5,180.43,16.41969082]
["bitfinex-derivatives","SOLF0:USTF0",1739829314650,5.57656325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829314851,0.03716325,180.5,180.46,5.58299094]
["bitfinex-derivatives","SOLF0:USTF0",1739829315751,0.03716325,180.5,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1739829316355,0.03716325,180.5,180.46,22.00268176]
["bitfinex-derivatives","SOLF0:USTF0",1739829317455,0.03716325,180.5,180.46,16.46218176]
["bitfinex-derivatives","SOLF0:USTF0",1739829319855,0.03716325,180.5,180.46,22.00248176]
["bitfinex-derivatives","SOLF0:USTF0",1739829320255,0.03716325,180.5,180.46,16.46218176]
["bitfinex-derivatives","SOLF0:USTF0",1739829320554,5.5397,180.49,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829321655,5.57656325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829324755,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829326056,5.57676325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829326355,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829327652,0.03716325,180.5,180.46,16.46218176]
["bitfinex-derivatives","SOLF0:USTF0",1739829328553,0.03716325,180.5,180.48,16.04047288]
["bitfinex-derivatives","SOLF0:USTF0",1739829329856,0.03716325,180.5,180.48,10.50057288]
["bitfinex-derivatives","SOLF0:USTF0",1739829330051,0.03716325,180.5,180.46,10.54306382]
["bitfinex-derivatives","SOLF0:USTF0",1739829330559,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829331355,5.57656325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829331856,5.5397,180.49,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829332751,5.57656325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829332955,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829333156,0.03716325,180.5,180.46,5.58299094]
["bitfinex-derivatives","SOLF0:USTF0",1739829334258,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829334861,5.57656325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829335459,0.03716325,180.5,180.46,5.58299094]
["bitfinex-derivatives","SOLF0:USTF0",1739829336061,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829336264,5.57676325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829337363,0.03716325,180.5,180.46,5.58279094]
["bitfinex-derivatives","SOLF0:USTF0",1739829337761,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829337960,5.57666325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829340465,5.57666325,180.5,180.46,5.58309094]
["bitfinex-derivatives","SOLF0:USTF0",1739829340962,0.03716325,180.5,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739829341363,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829341563,0.03716325,180.5,180.46,5.58309094]
["bitfinex-derivatives","SOLF0:USTF0",1739829341865,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829342865,0.03716325,180.5,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739829343563,0.03716325,180.5,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1739829344064,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829344264,0.03716325,180.5,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739829345568,0.03716325,180.5,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739829345770,5.57656325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829347170,0.03716325,180.5,180.46,5.58279094]
["bitfinex-derivatives","SOLF0:USTF0",1739829347870,5.57676325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829348070,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829348572,5.5403,180.47,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829348767,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829349673,0.03716325,180.5,180.46,16.45538571]
["bitfinex-derivatives","SOLF0:USTF0",1739829350067,0.03716325,180.5,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739829352673,0.03716325,180.5,180.49,16.03912245]
["bitfinex-derivatives","SOLF0:USTF0",1739829353473,0.03716325,180.5,180.47,16.03952245]
["bitfinex-derivatives","SOLF0:USTF0",1739829353677,0.03716325,180.5,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1739829353878,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829354077,10.5366857,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829355077,10.5366857,180.5,180.46,5.58309094]
["bitfinex-derivatives","SOLF0:USTF0",1739829355378,0.03716325,180.5,180.46,5.58309094]
["bitfinex-derivatives","SOLF0:USTF0",1739829355578,5.57646325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829356378,5.57646325,180.5,180.46,5.58299094]
["bitfinex-derivatives","SOLF0:USTF0",1739829357277,5.57646325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829357781,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829357986,0.03716325,180.5,180.46,5.58279094]
["bitfinex-derivatives","SOLF0:USTF0",1739829358480,0.03716325,180.5,180.46,0.04249094]
["bitfinex-derivatives","SOLF0:USTF0",1739829360283,0.03716325,180.5,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739829360981,0.03716325,180.5,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739829361186,72.94604751,180.64,180.49,16.41280398]
["bitfinex-derivatives","SOLF0:USTF0",1739829361386,51.11118086,180.62,180.52,16.41280398]
["bitfinex-derivatives","SOLF0:USTF0",1739829361585,51.11118086,180.62,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739829361786,51.11118086,180.62,180.52,16.41280398]
["bitfinex-derivatives","SOLF0:USTF0",1739829362187,67.52398484,180.62,180.49,16.41280398]
["bitfinex-derivatives","SOLF0:USTF0",1739829362387,0.03804364,180.59,180.55,0.03968861]
["bitfinex-derivatives","SOLF0:USTF0",1739829362789,5.5369,180.58,180.55,0.03968861]
["bitfinex-derivatives","SOLF0:USTF0",1739829363286,5.5375,180.56,180.55,0.03968861]
["bitfinex-derivatives","SOLF0:USTF0",1739829363491,16.45084762,180.59,180.46,16.41280398]
["bitfinex-derivatives","SOLF0:USTF0",1739829363691,3.4321,180.55,180.46,16.41280398]
["bitfinex-derivatives","SOLF0:USTF0",1739829364191,46.07948086,180.62,180.49,16.41280398]
["bitfinex-derivatives","SOLF0:USTF0",1739829364390,3.4321,180.61,180.49,16.41280398]
["bitfinex-derivatives","SOLF0:USTF0",1739829364591,0.04087169,180.57,180.54,0.03868412]
["bitfinex-derivatives","SOLF0:USTF0",1739829365094,5.57827169,180.57,180.54,0.03868412]
["bitfinex-derivatives","SOLF0:USTF0",1739829365694,5.5376,180.56,180.54,0.03868412]
["bitfinex-derivatives","SOLF0:USTF0",1739829366195,0.04087169,180.57,180.54,0.03868412]
["bitfinex-derivatives","SOLF0:USTF0",1739829366895,5.57807169,180.57,180.54,0.03868412]
["bitfinex-derivatives","SOLF0:USTF0",1739829367092,0.04087169,180.57,180.54,0.03868412]
["bitfinex-derivatives","SOLF0:USTF0",1739829369097,5.5378,180.56,180.54,0.03868412]
["bitfinex-derivatives","SOLF0:USTF0",1739829369395,0.04087169,180.57,180.54,0.03868412]
["bitfinex-derivatives","SOLF0:USTF0",1739829369797,5.5378,180.55,180.54,0.03868412]
["bitfinex-derivatives","SOLF0:USTF0",1739829369997,0.04087169,180.57,180.46,16.41280398]
["bitfinex-derivatives","SOLF0:USTF0",1739829370296,18.11010398,180.6,180.46,21.95330398]
["bitfinex-derivatives","SOLF0:USTF0",1739829370800,5.5385,180.53,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739829371199,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829371602,5.5391,180.51,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829372001,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829373101,5.57674466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829373401,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829376603,0.03774466,180.52,180.5,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829379904,0.03774466,180.52,180.48,10.53642947]
["bitfinex-derivatives","SOLF0:USTF0",1739829380603,5.5391,180.51,180.48,10.53642947]
["bitfinex-derivatives","SOLF0:USTF0",1739829382005,5.5395,180.5,180.48,10.53642947]
["bitfinex-derivatives","SOLF0:USTF0",1739829382599,5.5395,180.5,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829383903,5.5391,180.51,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829384109,0.03774466,180.52,180.48,10.53642947]
["bitfinex-derivatives","SOLF0:USTF0",1739829384707,0.03774466,180.52,180.5,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829389810,10.5367936,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829390012,5.5395,180.5,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829390211,10.5367936,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829390413,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829391509,5.539,180.51,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829392416,5.5393,180.5,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829392711,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829392915,0.03774466,180.52,180.49,16.03864894]
["bitfinex-derivatives","SOLF0:USTF0",1739829397919,0.03774466,180.52,180.49,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829398217,0.03774466,180.52,180.48,5.57718053]
["bitfinex-derivatives","SOLF0:USTF0",1739829399015,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829399210,0.03774466,180.52,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739829400518,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829400715,10.5367936,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829401115,10.49904894,180.5,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829401517,5.5396,180.49,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829404320,3.42514466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829404521,10.49904894,180.51,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829405019,5.5396,180.5,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829405418,5.5394,180.5,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829406423,10.49904894,180.51,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829406624,5.5396,180.49,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829411125,16.03824894,180.51,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829413925,3.42514466,180.52,180.48,5.57728053]
["bitfinex-derivatives","SOLF0:USTF0",1739829414125,0.03774466,180.52,180.49,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829414325,0.03774466,180.52,180.51,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829415031,0.03774466,180.52,180.49,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829415427,0.03774466,180.52,180.49,16.03854894]
["bitfinex-derivatives","SOLF0:USTF0",1739829416730,0.03774466,180.52,180.51,16.03804894]
["bitfinex-derivatives","SOLF0:USTF0",1739829417431,0.03774466,180.52,180.51,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829417627,0.03774466,180.52,180.49,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829418929,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829419233,5.5393,180.51,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829419629,10.5367936,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829420632,5.5392,180.51,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829420832,10.5367936,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829421128,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829421530,0.03774466,180.52,180.49,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829421837,0.03774466,180.52,180.49,16.03844894]
["bitfinex-derivatives","SOLF0:USTF0",1739829422633,0.03774466,180.52,180.51,16.03804894]
["bitfinex-derivatives","SOLF0:USTF0",1739829423529,0.03774466,180.52,180.51,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829423932,0.03774466,180.52,180.49,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829424236,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829424836,5.57644466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829425035,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829425329,0.03774466,180.52,180.49,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829425836,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829426037,5.57644466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829426733,5.5391,180.51,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829427135,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829427439,5.5394,180.5,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829427738,0.03774466,180.52,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829428534,10.49904894,180.51,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829428740,10.49904894,180.49,180.48,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1739829428932,10.49904894,180.49,180.41,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829429136,10.49904894,180.47,180.41,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829429640,5.5408,180.46,180.41,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829429834,10.49904894,180.45,180.4,29.59403265]
["bitfinex-derivatives","SOLF0:USTF0",1739829430231,5.57978876,180.44,180.4,29.59403265]
["bitfinex-derivatives","SOLF0:USTF0",1739829430635,0.03838876,180.44,180.4,29.59403265]
["bitfinex-derivatives","SOLF0:USTF0",1739829431231,0.03838876,180.44,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739829431430,0.03838876,180.44,180.43,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829431834,10.49904894,180.53,180.43,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829432030,10.49904894,180.55,180.48,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829432635,10.49904894,180.55,180.48,16.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739829432837,10.49904894,180.55,180.48,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829433137,0.03936042,180.53,180.5,0.03891829]
["bitfinex-derivatives","SOLF0:USTF0",1739829435043,0.03936042,180.53,180.5,5.57821829]
["bitfinex-derivatives","SOLF0:USTF0",1739829436743,0.03936042,180.53,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739829436940,0.03936042,180.53,180.52,16.03774894]
["bitfinex-derivatives","SOLF0:USTF0",1739829439742,10.49904894,180.61,180.52,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829439944,10.49904894,180.61,180.56,16.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1739829440139,10.49904894,180.63,180.56,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829440945,0.03895817,180.61,180.58,0.036483]
["bitfinex-derivatives","SOLF0:USTF0",1739829445851,5.57505817,180.61,180.58,0.036483]
["bitfinex-derivatives","SOLF0:USTF0",1739829446050,0.03895817,180.61,180.58,0.036483]
["bitfinex-derivatives","SOLF0:USTF0",1739829448553,0.03895817,180.61,180.58,16.07233194]
["bitfinex-derivatives","SOLF0:USTF0",1739829448750,0.03895817,180.61,180.58,10.53553194]
["bitfinex-derivatives","SOLF0:USTF0",1739829449250,0.03895817,180.61,180.58,16.07233194]
["bitfinex-derivatives","SOLF0:USTF0",1739829449451,0.03895817,180.61,180.58,10.53553194]
["bitfinex-derivatives","SOLF0:USTF0",1739829449852,0.03895817,180.61,180.59,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739829450252,0.03895817,180.61,180.6,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829450649,0.03895817,180.61,180.6,16.03534894]
["bitfinex-derivatives","SOLF0:USTF0",1739829451050,1.5998,180.7,180.6,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829451249,1.5998,180.7,180.64,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829451848,1.5998,180.7,180.66,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829452252,1.5998,180.7,180.66,0.04135514]
["bitfinex-derivatives","SOLF0:USTF0",1739829452455,10.49904894,180.67,180.6,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829452649,10.49904894,180.65,180.6,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829452954,16.03404894,180.65,180.6,10.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1739829453547,0.03524904,180.64,180.61,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739829453756,5.57034904,180.64,180.61,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739829453957,0.03524904,180.64,180.61,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739829454464,5.57024904,180.64,180.61,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739829455753,0.03524904,180.64,180.61,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739829456058,5.5354,180.63,180.61,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739829456656,5.5357,180.62,180.61,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1739829456855,0.03524904,180.64,180.54,16.38721169]
["bitfinex-derivatives","SOLF0:USTF0",1739829457062,1.7471,180.63,180.54,16.38721169]
["bitfinex-derivatives","SOLF0:USTF0",1739829457257,1.631,180.62,180.51,140.64721169]
["bitfinex-derivatives","SOLF0:USTF0",1739829458159,0.04098974,180.58,180.55,0.03781981]
["bitfinex-derivatives","SOLF0:USTF0",1739829458859,0.04098974,180.58,180.57,16.38721169]
["bitfinex-derivatives","SOLF0:USTF0",1739829459356,0.04098974,180.58,180.57,21.92441169]
["bitfinex-derivatives","SOLF0:USTF0",1739829459752,3.476,180.7,180.6,16.38721169]
["bitfinex-derivatives","SOLF0:USTF0",1739829459954,5.5341,180.67,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739829460148,3.476,180.7,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739829460350,3.476,180.7,180.6,16.38721169]
["bitfinex-derivatives","SOLF0:USTF0",1739829460554,5.5336,180.69,180.63,21.92231169]
["bitfinex-derivatives","SOLF0:USTF0",1739829460757,0.03909018,180.67,180.63,21.96188427]
["bitfinex-derivatives","SOLF0:USTF0",1739829461054,0.03909018,180.67,180.63,16.42678427]
["bitfinex-derivatives","SOLF0:USTF0",1739829462158,0.03909018,180.67,180.66,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739829462358,0.03909018,180.67,180.63,16.42678427]
["bitfinex-derivatives","SOLF0:USTF0",1739829463158,0.03909018,180.67,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739829463363,0.03909018,180.67,180.63,16.42678427]
["bitfinex-derivatives","SOLF0:USTF0",1739829463757,0.03909018,180.67,180.66,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739829464862,1.739,180.76,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739829465365,5.5322,180.74,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739829466068,0.03654859,180.73,180.69,0.03600078]
["bitfinex-derivatives","SOLF0:USTF0",1739829466267,5.56884859,180.73,180.69,0.03600078]
["bitfinex-derivatives","SOLF0:USTF0",1739829466466,0.03654859,180.73,180.69,0.03600078]
["bitfinex-derivatives","SOLF0:USTF0",1739829471972,0.03654859,180.73,180.69,5.56930078]
["bitfinex-derivatives","SOLF0:USTF0",1739829472172,0.03654859,180.73,180.69,0.03600078]
["bitfinex-derivatives","SOLF0:USTF0",1739829474165,5.5327,180.72,180.69,0.03600078]
["bitfinex-derivatives","SOLF0:USTF0",1739829474472,0.03654859,180.73,180.69,0.03600078]
["bitfinex-derivatives","SOLF0:USTF0",1739829474675,5.533,180.71,180.69,0.03600078]
["bitfinex-derivatives","SOLF0:USTF0",1739829475467,5.5332,180.7,180.69,0.03600078]
["bitfinex-derivatives","SOLF0:USTF0",1739829477171,5.5339,180.68,180.6,16.38721169]
["bitfinex-derivatives","SOLF0:USTF0",1739829477576,5.5342,180.67,180.6,21.92331169]
["bitfinex-derivatives","SOLF0:USTF0",1739829477775,1.7546,180.69,180.6,16.38721169]
["bitfinex-derivatives","SOLF0:USTF0",1739829478177,0.04082576,180.66,180.63,0.03666775]
["bitfinex-derivatives","SOLF0:USTF0",1739829480577,0.04082576,180.66,180.64,10.48345155]
["bitfinex-derivatives","SOLF0:USTF0",1739829483274,0.04082576,180.66,180.65,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739829485184,5.5323,180.73,180.68,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739829485384,1.739,180.76,180.7,10.48345155]
["bitfinex-derivatives","SOLF0:USTF0",1739829485880,7.2704,180.76,180.7,16.01655155]
["bitfinex-derivatives","SOLF0:USTF0",1739829486388,5.56841183,180.75,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829486587,0.03671183,180.75,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829487703,5.56841183,180.75,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829488110,0.03671183,180.75,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829488312,5.5323,180.73,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829488608,0.03671183,180.75,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829488808,5.5322,180.74,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829489108,0.03671183,180.75,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829490001,5.532,180.74,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829491103,5.5323,180.73,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829495391,0.03671183,180.75,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829495791,5.5323,180.73,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829496294,0.03671183,180.75,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829496594,5.5321,180.74,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829497095,5.56871183,180.75,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829499800,0.03671183,180.75,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829499995,0.03671183,180.75,180.71,5.57107226]
["bitfinex-derivatives","SOLF0:USTF0",1739829500197,0.03671183,180.75,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829500999,0.03671183,180.75,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739829502497,0.03671183,180.75,180.71,5.57107226]
["bitfinex-derivatives","SOLF0:USTF0",1739829502899,0.03671183,180.75,180.71,0.03827226]
["bitfinex-derivatives","SOLF0:USTF0",1739829503602,0.03671183,180.75,180.71,5.57087226]
["bitfinex-derivatives","SOLF0:USTF0",1739829505699,0.03671183,180.75,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739829505904,0.03671183,180.75,180.72,16.37097735]
["bitfinex-derivatives","SOLF0:USTF0",1739829507203,0.03671183,180.75,180.74,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1739829508498,1.6051,180.86,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739829508698,7.2563,180.83,180.79,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829508902,1.6051,180.86,180.81,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829509206,7.1335,180.86,180.81,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829509706,0.03809694,180.85,180.82,0.04267298]
["bitfinex-derivatives","SOLF0:USTF0",1739829510499,0.03809694,180.85,180.83,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829511902,0.03809694,180.85,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739829512804,0.03809694,180.85,180.83,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829513405,0.03809694,180.85,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739829515006,5.5262,180.93,180.86,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739829515207,12.16174234,180.95,180.89,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829515605,5.5269,180.91,180.89,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829516710,5.5271,180.9,180.89,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829516910,0.04013047,180.92,180.88,0.03725452]
["bitfinex-derivatives","SOLF0:USTF0",1739829517206,10.46544234,180.91,180.84,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829517407,1.7602,180.9,180.84,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829517808,5.5281,180.87,180.84,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829518008,1.7602,180.9,180.84,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829518416,5.528,180.88,180.85,0.0360832]
["bitfinex-derivatives","SOLF0:USTF0",1739829518610,0.04183988,180.89,180.85,0.0360832]
["bitfinex-derivatives","SOLF0:USTF0",1739829518816,10.50728222,180.89,180.85,0.0360832]
["bitfinex-derivatives","SOLF0:USTF0",1739829519011,5.5283,180.86,180.85,0.0360832]
["bitfinex-derivatives","SOLF0:USTF0",1739829519210,10.50728222,180.89,180.85,0.0360832]
["bitfinex-derivatives","SOLF0:USTF0",1739829519417,0.04183988,180.89,180.85,0.0360832]
["bitfinex-derivatives","SOLF0:USTF0",1739829520319,5.56923988,180.89,180.85,0.0360832]
["bitfinex-derivatives","SOLF0:USTF0",1739829520818,0.04183988,180.89,180.86,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829521019,0.04183988,180.89,180.88,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829521522,0.04183988,180.89,180.88,15.99314234]
["bitfinex-derivatives","SOLF0:USTF0",1739829521821,0.04183988,180.89,180.88,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829522214,1.6834,180.97,180.88,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829522418,1.6834,180.97,180.92,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829522825,10.46544234,181.0,180.94,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829523021,10.46544234,181.01,180.94,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829523421,10.46544234,181.01,180.83,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739829523622,16.03044782,180.99,180.96,0.040451]
["bitfinex-derivatives","SOLF0:USTF0",1739829523827,10.46544234,180.99,180.94,10.46544234]
["bitfinex-derivatives","SOLF0:USTF0",1739829524029,10.50655661,180.99,180.96,0.04132543]
["bitfinex-derivatives","SOLF0:USTF0",1739829524323,0.04111427,180.99,180.96,10.50676777]
["bitfinex-derivatives","SOLF0:USTF0",1739829524723,0.04111427,180.99,180.96,0.04132543]
["bitfinex-derivatives","SOLF0:USTF0",1739829527331,5.56551427,180.99,180.96,0.04132543]
["bitfinex-derivatives","SOLF0:USTF0",1739829527931,0.04111427,180.99,180.96,0.04132543]
["bitfinex-derivatives","SOLF0:USTF0",1739829532129,0.04111427,180.99,180.96,16.36339171]
["bitfinex-derivatives","SOLF0:USTF0",1739829532532,0.04111427,180.99,180.96,21.88839171]
["bitfinex-derivatives","SOLF0:USTF0",1739829532833,0.04111427,180.99,180.96,16.36339171]
["bitfinex-derivatives","SOLF0:USTF0",1739829533134,0.04111427,180.99,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739829533631,0.04111427,180.99,180.96,16.36339171]
["bitfinex-derivatives","SOLF0:USTF0",1739829534734,0.04111427,180.99,180.98,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739829536237,1.737,181.07,180.96,16.36339171]
["bitfinex-derivatives","SOLF0:USTF0",1739829536436,7.259,181.07,181.01,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829536731,16.32206628,181.17,181.04,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829536929,1.6075,181.13,181.04,21.84486628]
["bitfinex-derivatives","SOLF0:USTF0",1739829537135,1.6075,181.13,181.04,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829537335,16.32206628,181.11,180.98,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829537540,0.04026123,181.08,181.05,0.03888202]
["bitfinex-derivatives","SOLF0:USTF0",1739829537731,0.04026123,181.08,180.98,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829538133,5.5228,181.05,180.98,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829538333,16.36232751,181.08,180.95,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829538531,5.5234,181.02,180.95,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829539037,0.03806234,181.0,180.97,0.04064209]
["bitfinex-derivatives","SOLF0:USTF0",1739829540132,0.03806234,181.0,180.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1739829540525,16.32206628,180.99,180.9,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829540938,5.5262,180.93,180.87,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829541436,0.03969692,180.92,180.88,0.03703958]
["bitfinex-derivatives","SOLF0:USTF0",1739829541737,0.03969692,180.92,180.9,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829542334,3.2046,181.04,180.9,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829542637,3.2046,181.04,180.94,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829543238,3.2046,181.04,180.9,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829543441,0.0398092,181.01,180.97,0.03810883]
["bitfinex-derivatives","SOLF0:USTF0",1739829543742,0.0398092,181.01,180.9,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829544131,5.5249,180.98,180.9,21.84916628]
["bitfinex-derivatives","SOLF0:USTF0",1739829544337,16.32206628,181.02,180.9,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829544539,3.2046,181.04,180.93,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829544934,0.04150334,181.0,180.97,0.03632433]
["bitfinex-derivatives","SOLF0:USTF0",1739829550745,0.04150334,181.0,180.99,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829551944,0.04150334,181.0,180.99,21.84646628]
["bitfinex-derivatives","SOLF0:USTF0",1739829552849,0.04150334,181.0,180.99,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829554049,0.04150334,181.0,180.97,0.03632433]
["bitfinex-derivatives","SOLF0:USTF0",1739829554351,18.02436628,181.14,180.99,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829554549,18.02436628,181.14,181.01,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739829554550,5.5216,181.08,181.01,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739829555249,0.03753386,181.06,181.02,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739829555453,0.03753386,181.06,181.03,0.04042496]
["bitfinex-derivatives","SOLF0:USTF0",1739829556452,0.03753386,181.06,181.05,21.84456628]
["bitfinex-derivatives","SOLF0:USTF0",1739829556848,0.03753386,181.06,181.03,0.04042496]
["bitfinex-derivatives","SOLF0:USTF0",1739829557750,0.03753386,181.06,181.03,5.56342496]
["bitfinex-derivatives","SOLF0:USTF0",1739829558055,0.03753386,181.06,181.03,0.04042496]
["bitfinex-derivatives","SOLF0:USTF0",1739829560956,0.03753386,181.06,181.03,5.56352496]
["bitfinex-derivatives","SOLF0:USTF0",1739829561346,0.03753386,181.06,181.03,0.04042496]
["bitfinex-derivatives","SOLF0:USTF0",1739829561549,0.03753386,181.06,181.04,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739829561747,0.03753386,181.06,181.05,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829563359,0.03753386,181.06,181.05,21.84456628]
["bitfinex-derivatives","SOLF0:USTF0",1739829568563,5.5206,181.12,181.05,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829568754,5.5206,181.12,181.08,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739829568958,5.5206,181.12,181.05,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829569862,0.0421012,181.1,181.07,0.03650413]
["bitfinex-derivatives","SOLF0:USTF0",1739829570761,0.0421012,181.1,181.08,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829571162,0.0421012,181.1,181.08,21.84336628]
["bitfinex-derivatives","SOLF0:USTF0",1739829571460,0.0421012,181.1,181.08,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829572265,0.0421012,181.1,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739829573265,0.0421012,181.1,181.09,21.84336628]
["bitfinex-derivatives","SOLF0:USTF0",1739829574166,0.0421012,181.1,181.09,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829574562,0.0421012,181.1,181.07,0.03650413]
["bitfinex-derivatives","SOLF0:USTF0",1739829579073,0.0421012,181.1,181.07,5.55840413]
["bitfinex-derivatives","SOLF0:USTF0",1739829579570,0.0421012,181.1,181.07,0.03650413]
["bitfinex-derivatives","SOLF0:USTF0",1739829581474,0.0421012,181.1,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739829581677,0.0421012,181.1,181.07,0.03650413]
["bitfinex-derivatives","SOLF0:USTF0",1739829581871,0.0421012,181.1,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739829582071,0.0421012,181.1,181.07,0.03650413]
["bitfinex-derivatives","SOLF0:USTF0",1739829583069,0.0421012,181.1,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739829584076,0.0421012,181.1,181.09,21.84336628]
["bitfinex-derivatives","SOLF0:USTF0",1739829584269,3.3758,181.18,181.14,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739829584977,3.3758,181.18,181.12,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829585178,1.7214,181.19,181.12,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829585369,0.03652769,181.17,181.13,0.03607043]
["bitfinex-derivatives","SOLF0:USTF0",1739829586175,0.03652769,181.17,181.16,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739829591073,2.769e-05,181.17,181.16,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739829591281,3.4137,181.23,181.15,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829591478,3.4137,181.23,181.19,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829591774,1.7272,181.27,181.22,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829592372,0.04078559,181.26,181.23,0.03643269]
["bitfinex-derivatives","SOLF0:USTF0",1739829593579,0.04078559,181.26,181.19,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829594277,0.04078559,181.26,181.1,127.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739829594278,0.04078559,181.26,181.15,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829594678,5.5164,181.26,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739829594978,0.03493014,181.22,181.19,0.03702691]
["bitfinex-derivatives","SOLF0:USTF0",1739829597181,0.03493014,181.22,181.15,21.84136628]
["bitfinex-derivatives","SOLF0:USTF0",1739829597382,0.03493014,181.22,181.15,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829597588,0.03493014,181.22,181.18,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829597784,16.32206628,181.27,181.18,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829597988,21.83816628,181.27,181.18,16.32206628]
["bitfinex-derivatives","SOLF0:USTF0",1739829598295,0.03732164,181.24,181.21,0.04216889]
["bitfinex-derivatives","SOLF0:USTF0",1739829598718,10.45680541,181.24,181.18,10.41948377]
["bitfinex-derivatives","SOLF0:USTF0",1739829598905,1.6014,181.23,181.18,10.41948377]
["bitfinex-derivatives","SOLF0:USTF0",1739829599413,1.6139,181.22,181.18,10.41948377]
["bitfinex-derivatives","SOLF0:USTF0",1739829599889,1.6139,181.22,181.18,10.45591244]
["bitfinex-derivatives","SOLF0:USTF0",1739829600283,0.03732164,181.24,181.2,10.41948377]
["bitfinex-derivatives","SOLF0:USTF0",1739829600485,0.03732164,181.24,181.22,10.41948377]
["bitfinex-derivatives","SOLF0:USTF0",1739829600986,0.03732164,181.24,181.22,15.93658377]
["bitfinex-derivatives","SOLF0:USTF0",1739829601486,0.03732164,181.24,181.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1739829601687,3.3669,181.33,181.22,10.41948377]
["bitfinex-derivatives","SOLF0:USTF0",1739829601887,3.3669,181.33,181.28,10.41948377]
["bitfinex-derivatives","SOLF0:USTF0",1739829602388,60.95662095,181.4,181.1,138.2766]
["bitfinex-derivatives","SOLF0:USTF0",1739829602389,60.95662095,181.4,181.3,10.41948377]
["bitfinex-derivatives","SOLF0:USTF0",1739829602683,16.26384254,181.35,181.22,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829602887,16.26384254,181.32,181.22,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829603086,3.3669,181.31,181.27,0.03600922]
["bitfinex-derivatives","SOLF0:USTF0",1739829603287,0.04233116,181.29,181.27,0.03600922]
["bitfinex-derivatives","SOLF0:USTF0",1739829603487,0.04233116,181.29,181.25,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829603687,0.04233116,181.29,181.26,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739829604689,0.04233116,181.29,181.28,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829605086,0.04233116,181.29,181.26,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739829605487,0.04233116,181.29,181.28,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829609092,0.04233116,181.29,181.26,5.55293144]
["bitfinex-derivatives","SOLF0:USTF0",1739829609389,0.04233116,181.29,181.28,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829609591,0.04233116,181.29,181.28,21.77934254]
["bitfinex-derivatives","SOLF0:USTF0",1739829609781,0.04233116,181.29,181.28,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829609980,0.04233116,181.29,181.26,0.03683144]
["bitfinex-derivatives","SOLF0:USTF0",1739829611091,0.04233116,181.29,181.19,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829611290,16.26384254,181.28,181.19,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829611488,16.26384254,181.25,181.14,29.59403265]
["bitfinex-derivatives","SOLF0:USTF0",1739829611690,16.26384254,181.25,181.13,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829611890,16.26384254,181.22,181.11,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829612291,0.04044252,181.18,181.15,0.03841296]
["bitfinex-derivatives","SOLF0:USTF0",1739829612795,16.26384254,181.16,181.09,7.60080953]
["bitfinex-derivatives","SOLF0:USTF0",1739829613494,16.26384254,181.16,181.09,2.28120953]
["bitfinex-derivatives","SOLF0:USTF0",1739829614093,0.04070196,181.14,181.11,0.03914896]
["bitfinex-derivatives","SOLF0:USTF0",1739829614296,0.04070196,181.14,181.03,21.78674254]
["bitfinex-derivatives","SOLF0:USTF0",1739829614297,16.26384254,181.13,181.03,21.78674254]
["bitfinex-derivatives","SOLF0:USTF0",1739829614492,0.04070196,181.14,181.03,21.78674254]
["bitfinex-derivatives","SOLF0:USTF0",1739829614693,16.26384254,181.16,181.03,21.78674254]
["bitfinex-derivatives","SOLF0:USTF0",1739829614892,5.5195,181.15,181.03,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829615196,16.26384254,181.16,181.03,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829615392,1.6032,181.21,180.94,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1739829615393,16.26384254,181.13,181.0,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829615592,16.26384254,181.1,181.08,0.03557218]
["bitfinex-derivatives","SOLF0:USTF0",1739829615791,16.26384254,181.1,180.97,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829616189,16.26384254,181.07,180.97,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829617196,0.04183516,181.04,181.02,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739829617398,0.04183516,181.04,181.03,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829617592,16.26384254,181.13,181.0,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829617794,16.26384254,181.1,180.97,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829618097,0.03802959,181.05,181.02,0.03501313]
["bitfinex-derivatives","SOLF0:USTF0",1739829618398,16.26384254,181.07,180.95,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739829618592,16.26384254,181.1,181.0,16.26384254]
["bitfinex-derivatives","SOLF0:USTF0",1739829618797,16.26384254,181.1,181.02,0.03641815]
["bitfinex-derivatives","SOLF0:USTF0",1739829619292,0.03816979,181.07,181.02,0.03641815]
["bitfinex-derivatives","SOLF0:USTF0",1739829621393,32.52768508,181.03,180.81,164.01838152]
["bitfinex-derivatives","SOLF0:USTF0",1739829621598,16.26384254,180.9,180.81,149.34019159]
["bitfinex-derivatives","SOLF0:USTF0",1739829622698,16.26384254,180.99,180.85,0.03541919]
["bitfinex-derivatives","SOLF0:USTF0",1739829622699,0.03725059,180.89,180.85,0.03541919]
["bitfinex-derivatives","SOLF0:USTF0",1739829623200,5.5257,180.95,180.81,48.15295122]
["bitfinex-derivatives","SOLF0:USTF0",1739829623394,0.04053401,180.89,180.85,5.57063054]
["bitfinex-derivatives","SOLF0:USTF0",1739829623896,26.1597281,180.97,180.85,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739829624093,0.0418071,180.89,180.85,5.56963818]
["bitfinex-derivatives","SOLF0:USTF0",1739829624290,5.5257,180.95,180.84,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739829624491,0.03919429,180.89,180.85,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1739829625497,5.56679429,180.89,180.85,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1739829625798,0.03919429,180.89,180.85,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1739829626499,0.03919429,180.89,180.86,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1739829626698,0.03919429,180.89,180.85,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1739829627399,5.5249,180.98,180.85,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1739829627599,27.26457839,181.02,180.87,26.1597281]
["bitfinex-derivatives","SOLF0:USTF0",1739829627792,1.10485029,181.02,180.88,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1739829628196,5.5241,181.0,180.91,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739829628398,26.1597281,181.02,180.91,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739829628594,26.1597281,180.96,180.81,26.1597281]
["bitfinex-derivatives","SOLF0:USTF0",1739829628794,26.1597281,180.96,180.94,0.0394392]
["bitfinex-derivatives","SOLF0:USTF0",1739829628999,26.1597281,180.96,180.82,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1739829629195,21.7053,181.07,180.93,0.03845283]
["bitfinex-derivatives","SOLF0:USTF0",1739829629196,26.1597281,180.99,180.93,0.03845283]
["bitfinex-derivatives","SOLF0:USTF0",1739829629396,0.03512692,180.97,180.93,0.03845283]
["bitfinex-derivatives","SOLF0:USTF0",1739829629599,0.03512692,180.97,180.84,26.1597281]
["bitfinex-derivatives","SOLF0:USTF0",1739829629903,1.6943,180.98,180.84,26.1597281]
["bitfinex-derivatives","SOLF0:USTF0",1739829630202,0.03713762,180.92,180.89,0.03565891]
["bitfinex-derivatives","SOLF0:USTF0",1739829630403,0.03713762,180.92,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739829632103,0.03713762,180.92,180.9,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739829632906,0.03713762,180.92,180.89,0.03565891]
["bitfinex-derivatives","SOLF0:USTF0",1739829633205,0.03713762,180.92,180.9,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739829633597,0.03713762,180.92,180.89,0.03565891]
["bitfinex-derivatives","SOLF0:USTF0",1739829636909,26.1597281,180.9,180.89,0.03565891]
["bitfinex-derivatives","SOLF0:USTF0",1739829637307,31.6868281,180.9,180.89,0.03565891]
["bitfinex-derivatives","SOLF0:USTF0",1739829637706,5.5283,180.87,180.79,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739829637909,26.1597281,180.9,180.79,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739829638607,5.528,180.88,180.79,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739829638813,0.03859118,180.86,180.83,0.0392617]
["bitfinex-derivatives","SOLF0:USTF0",1739829642718,5.5293,180.83,180.78,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1739829643922,0.03837204,180.82,180.79,0.02172644]
["bitfinex-derivatives","SOLF0:USTF0",1739829644115,26.19810014,180.82,180.79,0.02172644]
["bitfinex-derivatives","SOLF0:USTF0",1739829644311,26.19810014,180.82,180.79,2.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739829644619,26.1597281,180.81,180.7,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739829644813,26.1597281,180.76,180.7,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739829645014,26.1597281,180.76,180.7,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739829645215,5.2334,180.81,180.7,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739829645518,5.5304,180.8,180.7,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739829645719,0.03667891,180.77,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739829646417,0.03667891,180.77,180.7,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739829647120,26.1597281,180.85,180.72,0.03667891]
["bitfinex-derivatives","SOLF0:USTF0",1739829647626,5.5281,180.87,180.7,31.4101281]
["bitfinex-derivatives","SOLF0:USTF0",1739829648221,0.037281,180.8,180.79,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739829648520,0.037281,180.8,180.77,0.03514073]
["bitfinex-derivatives","SOLF0:USTF0",1739829648718,26.1597281,180.88,180.7,31.4101281]
["bitfinex-derivatives","SOLF0:USTF0",1739829648917,0.03497257,180.8,180.77,0.03667891]
["bitfinex-derivatives","SOLF0:USTF0",1739829649318,0.03497257,180.8,180.7,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739829649319,26.1597281,180.79,180.7,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1739829649621,26.1597281,180.76,180.64,21.99322312]
["bitfinex-derivatives","SOLF0:USTF0",1739829649821,26.1597281,180.76,180.73,0.03667891]
["bitfinex-derivatives","SOLF0:USTF0",1739829650022,26.1597281,180.79,180.73,0.03667891]
["bitfinex-derivatives","SOLF0:USTF0",1739829650222,0.04056079,180.72,180.66,26.1597281]
["bitfinex-derivatives","SOLF0:USTF0",1739829650421,26.1597281,180.82,180.69,26.1597281]
["bitfinex-derivatives","SOLF0:USTF0",1739829650619,0.04185213,180.71,180.69,26.1597281]
["bitfinex-derivatives","SOLF0:USTF0",1739829650818,26.1597281,180.88,180.69,26.1597281]
["bitfinex-derivatives","SOLF0:USTF0",1739829651118,5.5293,180.83,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739829651322,26.1597281,180.88,180.72,26.1597281]
["bitfinex-derivatives","SOLF0:USTF0",1739829651522,26.1597281,180.88,180.73,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1739829651921,0.03904383,180.82,180.79,0.03957998]
["bitfinex-derivatives","SOLF0:USTF0",1739829660725,5.56864383,180.82,180.79,0.03957998]
["bitfinex-derivatives","SOLF0:USTF0",1739829661018,0.03904383,180.82,180.79,0.03957998]
["bitfinex-derivatives","SOLF0:USTF0",1739829661218,26.19877193,180.82,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1739829661429,26.1597281,180.79,180.67,27.63083086]
["bitfinex-derivatives","SOLF0:USTF0",1739829661828,26.1597281,180.82,180.68,26.1597281]
["bitfinex-derivatives","SOLF0:USTF0",1739829662024,26.1597281,180.85,180.68,26.1597281]
["bitfinex-derivatives","SOLF0:USTF0",1739829662429,0.03913593,180.78,180.75,0.03635867]
["bitfinex-derivatives","SOLF0:USTF0",1739829662628,26.1597281,180.85,180.75,0.03635867]
["bitfinex-derivatives","SOLF0:USTF0",1739829662829,0.04183578,180.78,180.75,0.03635867]
["bitfinex-derivatives","SOLF0:USTF0",1739829663023,26.1597281,180.85,180.75,0.03635867]
["bitfinex-derivatives","SOLF0:USTF0",1739829663226,3.493,180.87,180.75,0.03635867]
["bitfinex-derivatives","SOLF0:USTF0",1739829663421,0.041387,180.78,180.75,0.03635867]
["bitfinex-derivatives","SOLF0:USTF0",1739829663627,26.1597281,180.85,180.68,26.1597281]
["bitfinex-derivatives","SOLF0:USTF0",1739829663828,0.04004505,180.78,180.75,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1739829664034,0.04004505,180.78,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1739829664329,0.03567903,180.78,180.75,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1739829665429,0.03567903,180.78,180.77,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1739829665731,5.5275,180.89,180.75,16.39624205]
["bitfinex-derivatives","SOLF0:USTF0",1739829665930,5.5275,180.89,180.79,16.35729099]
["bitfinex-derivatives","SOLF0:USTF0",1739829666129,5.5275,180.89,180.81,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1739829666426,5.5275,180.89,180.79,16.35729099]
["bitfinex-derivatives","SOLF0:USTF0",1739829666633,5.5275,180.89,180.82,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739829666931,0.03984095,180.86,180.82,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739829667131,0.03984095,180.86,180.84,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739829667332,0.03984095,180.86,180.82,16.39443283]
["bitfinex-derivatives","SOLF0:USTF0",1739829667535,18.11929099,180.94,180.82,16.39443283]
["bitfinex-derivatives","SOLF0:USTF0",1739829667733,18.11929099,180.94,180.86,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1739829668033,18.11929099,180.94,180.82,16.35729099]
["bitfinex-derivatives","SOLF0:USTF0",1739829668230,18.11929099,180.94,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1739829668527,5.5264,180.93,180.82,16.35729099]
["bitfinex-derivatives","SOLF0:USTF0",1739829668734,0.03652474,180.91,180.87,0.04003488]
["bitfinex-derivatives","SOLF0:USTF0",1739829668935,5.5264,180.93,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739829669132,7.2879,180.94,180.81,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829669336,0.0370559,180.91,180.87,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739829672541,0.0370559,180.91,180.9,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739829673037,0.0370559,180.91,180.87,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739829674338,26.14448099,180.9,180.87,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739829674541,29.54488099,180.9,180.73,164.06822858]
["bitfinex-derivatives","SOLF0:USTF0",1739829674732,5.5292,180.84,180.76,65.63261563]
["bitfinex-derivatives","SOLF0:USTF0",1739829674939,18.2493,180.95,180.76,65.63261563]
["bitfinex-derivatives","SOLF0:USTF0",1739829674940,1.6493,180.95,180.76,60.10141563]
["bitfinex-derivatives","SOLF0:USTF0",1739829675134,1.6904,180.98,180.84,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829675442,1.6904,180.98,180.89,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739829675634,0.03941643,180.93,180.89,0.03901841]
["bitfinex-derivatives","SOLF0:USTF0",1739829677834,26.14448099,180.91,180.89,0.03901841]
["bitfinex-derivatives","SOLF0:USTF0",1739829678040,26.14448099,180.91,180.77,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739829678938,26.14448099,180.91,180.77,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1739829679138,26.14448099,180.88,180.76,7.52716682]
["bitfinex-derivatives","SOLF0:USTF0",1739829679345,0.03966005,180.86,180.82,0.03975709]
["bitfinex-derivatives","SOLF0:USTF0",1739829680341,26.14448099,180.85,180.68,30.06519768]
["bitfinex-derivatives","SOLF0:USTF0",1739829681243,5.529,180.84,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1739829681751,0.03655793,180.8,180.69,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829682145,26.14448099,180.85,180.69,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829682647,0.04109692,180.76,180.69,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829683245,0.04109692,180.76,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1739829684051,0.04109692,180.76,180.66,31.20238099]
["bitfinex-derivatives","SOLF0:USTF0",1739829684458,0.04109692,180.76,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739829684660,0.04109692,180.76,180.66,31.20238099]
["bitfinex-derivatives","SOLF0:USTF0",1739829684857,0.04109692,180.76,180.63,30.06519768]
["bitfinex-derivatives","SOLF0:USTF0",1739829684858,1.71809692,180.76,180.63,56.20967867]
["bitfinex-derivatives","SOLF0:USTF0",1739829685053,5.532,180.75,180.66,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739829685256,5.532,180.75,180.63,56.20967867]
["bitfinex-derivatives","SOLF0:USTF0",1739829685559,0.03896067,180.72,180.63,56.20967867]
["bitfinex-derivatives","SOLF0:USTF0",1739829686060,0.03896067,180.72,180.66,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829686459,0.03896067,180.72,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739829687552,0.03896067,180.72,180.68,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739829687759,0.03896067,180.72,180.66,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829688859,0.03896067,180.72,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1739829689857,0.03896067,180.72,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739829690058,0.03896067,180.72,180.63,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829690255,0.03896067,180.72,180.61,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739829690463,5.57176067,180.72,180.61,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739829690659,5.5328,180.72,180.61,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739829690856,0.03987882,180.68,180.61,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739829691052,0.03987882,180.68,180.6,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829693058,0.03987882,180.68,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739829693561,0.03987882,180.68,180.65,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739829693952,0.03987882,180.68,180.6,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829694157,0.03987882,180.68,180.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739829694359,0.03987882,180.68,180.6,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829695061,0.03987882,180.68,180.57,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829695463,26.14448099,180.73,180.57,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829695660,0.03720148,180.64,180.57,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829696662,0.03720148,180.64,180.59,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739829698358,0.03720148,180.64,180.58,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739829699463,5.5357,180.63,180.54,27.74828099]
["bitfinex-derivatives","SOLF0:USTF0",1739829699962,0.03575288,180.6,180.54,27.74828099]
["bitfinex-derivatives","SOLF0:USTF0",1739829700353,0.03575288,180.6,180.51,29.47678099]
["bitfinex-derivatives","SOLF0:USTF0",1739829700863,5.57215288,180.6,180.51,29.47678099]
["bitfinex-derivatives","SOLF0:USTF0",1739829701059,0.03575288,180.6,180.51,29.47678099]
["bitfinex-derivatives","SOLF0:USTF0",1739829701261,5.5366,180.59,180.51,29.47678099]
["bitfinex-derivatives","SOLF0:USTF0",1739829701460,0.03575288,180.6,180.51,29.47678099]
["bitfinex-derivatives","SOLF0:USTF0",1739829701765,5.57225288,180.6,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739829702060,0.03575288,180.6,180.51,29.47678099]
["bitfinex-derivatives","SOLF0:USTF0",1739829703062,0.03575288,180.6,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739829703464,0.03575288,180.6,180.51,29.47678099]
["bitfinex-derivatives","SOLF0:USTF0",1739829704865,0.03575288,180.6,180.54,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829705368,0.03575288,180.6,180.54,31.68238099]
["bitfinex-derivatives","SOLF0:USTF0",1739829705566,0.03575288,180.6,180.54,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829706373,0.03575288,180.6,180.57,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829706567,8.9183,180.69,180.57,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829706873,3.3847,180.69,180.58,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739829707870,0.03845272,180.65,180.62,0.03605822]
["bitfinex-derivatives","SOLF0:USTF0",1739829708273,0.03845272,180.65,180.62,5.57165822]
["bitfinex-derivatives","SOLF0:USTF0",1739829708472,0.03845272,180.65,180.62,0.03605822]
["bitfinex-derivatives","SOLF0:USTF0",1739829711469,5.57325272,180.65,180.62,0.03605822]
["bitfinex-derivatives","SOLF0:USTF0",1739829712072,0.03845272,180.65,180.62,0.03605822]
["bitfinex-derivatives","SOLF0:USTF0",1739829717280,5.5354,180.63,180.62,0.03605822]
["bitfinex-derivatives","SOLF0:USTF0",1739829719777,5.5354,180.63,180.62,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739829719984,5.5372,180.57,180.49,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1739829720384,5.5372,180.57,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739829720587,5.5379,180.55,180.49,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1739829720885,26.14448099,180.61,180.49,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1739829721085,0.04247576,180.54,180.49,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1739829721387,0.04247576,180.54,180.46,7.52716682]
["bitfinex-derivatives","SOLF0:USTF0",1739829721582,5.5388,180.52,180.46,7.52716682]
["bitfinex-derivatives","SOLF0:USTF0",1739829722082,0.04247576,180.54,180.46,7.52716682]
["bitfinex-derivatives","SOLF0:USTF0",1739829723781,0.04247576,180.54,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739829724280,0.04247576,180.54,180.48,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829724485,0.04247576,180.54,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739829724682,0.04247576,180.54,180.48,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829724882,0.04247576,180.54,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739829725578,0.04247576,180.54,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1739829726183,0.04247576,180.54,180.45,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829726791,0.04247576,180.54,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739829727188,0.04247576,180.54,180.45,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829728792,0.04247576,180.54,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739829729086,0.04247576,180.54,180.45,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829729290,0.04247576,180.54,180.44,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739829729991,26.18695675,180.54,180.44,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739829730182,26.18695675,180.54,180.44,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1739829730382,5.5397,180.49,180.44,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1739829730895,0.03567995,180.48,180.42,7.52716682]
["bitfinex-derivatives","SOLF0:USTF0",1739829731190,5.57587995,180.48,180.42,7.52716682]
["bitfinex-derivatives","SOLF0:USTF0",1739829731390,0.03567995,180.48,180.42,7.52716682]
["bitfinex-derivatives","SOLF0:USTF0",1739829731691,5.5406,180.46,180.42,7.52716682]
["bitfinex-derivatives","SOLF0:USTF0",1739829732189,5.5406,180.46,180.4,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739829732493,26.18016094,180.48,180.37,30.06519768]
["bitfinex-derivatives","SOLF0:USTF0",1739829732786,26.14448099,180.48,180.37,30.06519768]
["bitfinex-derivatives","SOLF0:USTF0",1739829732992,0.03857863,180.44,180.37,30.06519768]
["bitfinex-derivatives","SOLF0:USTF0",1739829733688,0.03857863,180.44,180.37,35.60839768]
["bitfinex-derivatives","SOLF0:USTF0",1739829733990,0.03857863,180.44,180.37,30.06519768]
["bitfinex-derivatives","SOLF0:USTF0",1739829734391,0.03857863,180.44,180.37,35.60829768]
["bitfinex-derivatives","SOLF0:USTF0",1739829734590,0.03857863,180.44,180.37,30.06519768]
["bitfinex-derivatives","SOLF0:USTF0",1739829734992,0.03857863,180.44,180.37,35.60819768]
["bitfinex-derivatives","SOLF0:USTF0",1739829735192,0.03857863,180.44,180.37,30.06519768]
["bitfinex-derivatives","SOLF0:USTF0",1739829735994,0.03857863,180.44,180.34,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739829736881,0.03857863,180.44,180.27,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829737087,26.14448099,180.45,180.28,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1739829737387,0.0422067,180.37,180.28,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1739829740694,0.0422067,180.37,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739829741386,0.0422067,180.37,180.28,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1739829741591,0.0422067,180.37,180.3,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829742389,0.0422067,180.37,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739829743096,0.0422067,180.37,180.28,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1739829743393,0.0422067,180.37,180.34,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739829743596,0.0422067,180.37,180.28,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1739829743798,0.0422067,180.37,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739829744793,1.739,180.47,180.28,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1739829744990,5.5409,180.45,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739829745299,27.88348099,180.47,180.32,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829745495,27.88348099,180.47,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739829745885,27.88348099,180.47,180.32,26.14448099]
["bitfinex-derivatives","SOLF0:USTF0",1739829746090,0.03672742,180.43,180.4,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1739829746788,5.57822742,180.43,180.4,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1739829747194,0.03672742,180.43,180.4,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1739829748397,5.57842742,180.43,180.4,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1739829748794,0.03672742,180.43,180.4,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1739829751001,5.57822742,180.43,180.4,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1739829751598,5.5419,180.42,180.4,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1739829751899,0.03672742,180.43,180.4,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1739829752203,5.5421,180.42,180.4,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1739829752891,5.57822742,180.43,180.4,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1739829753495,5.5421,180.41,180.4,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1739829753696,16.43028846,180.42,180.3,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739829754197,16.43028846,180.45,180.32,16.43028846]
["bitfinex-derivatives","SOLF0:USTF0",1739829754597,26.29458421,180.45,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739829754803,26.29458421,180.45,180.3,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739829754804,0.03625256,180.4,180.3,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739829755201,5.5433,180.38,180.3,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739829755403,5.5433,180.38,180.3,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739829755604,0.04260812,180.36,180.3,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739829756303,0.04260812,180.36,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739829756699,0.04260812,180.36,180.3,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739829756902,0.04260812,180.36,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739829757402,0.04260812,180.36,180.3,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739829758101,5.5445,180.34,180.3,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739829758705,0.04260812,180.36,180.27,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1739829759207,26.33719233,180.36,180.24,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739829759394,26.29458421,180.36,180.24,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739829759799,0.04230385,180.32,180.24,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739829760101,5.5455,180.3,180.22,16.56496682]
["bitfinex-derivatives","SOLF0:USTF0",1739829760302,5.5455,180.3,180.22,18.18836682]
["bitfinex-derivatives","SOLF0:USTF0",1739829760607,0.04041248,180.28,180.22,12.64066682]
["bitfinex-derivatives","SOLF0:USTF0",1739829760905,4.9998,180.38,180.24,26.29458421]
["bitfinex-derivatives","SOLF0:USTF0",1739829761103,4.9998,180.38,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739829761404,26.29458421,180.42,180.27,26.29458421]
["bitfinex-derivatives","SOLF0:USTF0",1739829761799,26.29458421,180.43,180.27,26.29458421]
["bitfinex-derivatives","SOLF0:USTF0",1739829762002,0.04108511,180.36,180.33,0.03507441]
["bitfinex-derivatives","SOLF0:USTF0",1739829762204,4.9901,180.44,180.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739829762400,4.9901,180.44,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739829762601,26.29458421,180.42,180.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739829763601,0.0426501,180.38,180.35,0.03898241]
["bitfinex-derivatives","SOLF0:USTF0",1739829768401,5.5406,180.46,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739829768607,5.5406,180.46,180.35,0.03898241]
["bitfinex-derivatives","SOLF0:USTF0",1739829768809,5.5406,180.46,180.32,26.29458421]
["bitfinex-derivatives","SOLF0:USTF0",1739829769008,5.5403,180.47,180.32,26.29458421]
["bitfinex-derivatives","SOLF0:USTF0",1739829769609,5.5403,180.47,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739829769610,0.04163155,180.41,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739829769810,5.5403,180.47,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739829770010,0.03664818,180.42,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739829770210,0.03664818,180.42,180.38,0.04036451]
["bitfinex-derivatives","SOLF0:USTF0",1739829771110,0.03664818,180.42,180.38,5.58316451]
["bitfinex-derivatives","SOLF0:USTF0",1739829772012,0.03664818,180.42,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739829772212,0.03664818,180.42,180.38,0.04036451]
["bitfinex-derivatives","SOLF0:USTF0",1739829773315,0.03664818,180.42,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739829774413,0.03664818,180.42,180.38,0.04036451]
["bitfinex-derivatives","SOLF0:USTF0",1739829774614,0.03664818,180.42,180.38,5.58336451]
["bitfinex-derivatives","SOLF0:USTF0",1739829775420,0.03664818,180.42,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739829775717,0.03664818,180.42,180.38,0.04036451]
["bitfinex-derivatives","SOLF0:USTF0",1739829776522,0.03664818,180.42,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739829776915,0.03664818,180.42,180.38,0.04036451]
["bitfinex-derivatives","SOLF0:USTF0",1739829777119,0.03664818,180.42,180.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739829777315,0.03664818,180.42,180.38,0.04036451]
["bitfinex-derivatives","SOLF0:USTF0",1739829777617,172.37302019,180.53,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739829778012,172.37302019,180.53,180.39,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739829778212,172.37302019,180.53,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739829778618,0.04250196,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829781719,5.58220196,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829782121,5.5402,180.48,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829783419,5.58220196,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829784115,0.04250196,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829788721,0.04250196,180.49,180.45,5.58207229]
["bitfinex-derivatives","SOLF0:USTF0",1739829790418,0.04250196,180.49,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739829791422,0.04250196,180.49,180.46,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739829791815,0.04250196,180.49,180.46,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1739829792926,0.04250196,180.49,180.46,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1739829793223,0.04250196,180.49,180.46,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1739829794726,0.04250196,180.49,180.45,7.27227229]
["bitfinex-derivatives","SOLF0:USTF0",1739829794917,0.04250196,180.49,180.45,1.73167229]
["bitfinex-derivatives","SOLF0:USTF0",1739829795725,0.04250196,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829796323,5.58230196,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829796826,0.04250196,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829797719,0.04250196,180.49,180.45,5.58227229]
["bitfinex-derivatives","SOLF0:USTF0",1739829799421,0.04250196,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829800024,0.04250196,180.49,180.45,5.58207229]
["bitfinex-derivatives","SOLF0:USTF0",1739829801421,0.04250196,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829801628,0.04250196,180.49,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739829801827,0.04250196,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829802026,0.04250196,180.49,180.45,5.58217229]
["bitfinex-derivatives","SOLF0:USTF0",1739829803433,0.04250196,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829803734,0.04250196,180.49,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1739829804630,0.04250196,180.49,180.45,5.58217229]
["bitfinex-derivatives","SOLF0:USTF0",1739829805232,0.04250196,180.49,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739829808232,0.04250196,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829808427,0.04250196,180.49,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739829809729,0.04250196,180.49,180.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1739829813632,0.04250196,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829813937,16.46344651,180.49,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829814136,21.96154455,180.46,180.45,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1739829814737,10.51400259,180.46,180.39,30.06519768]
["bitfinex-derivatives","SOLF0:USTF0",1739829815035,10.51400259,180.4,180.39,30.06519768]
["bitfinex-derivatives","SOLF0:USTF0",1739829815535,16.05640259,180.4,180.39,30.06519768]
["bitfinex-derivatives","SOLF0:USTF0",1739829815732,16.05640259,180.4,180.39,19.00339768]
["bitfinex-derivatives","SOLF0:USTF0",1739829815935,5.5427,180.39,180.38,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739829816234,10.51400259,180.39,180.31,7.61240352]
["bitfinex-derivatives","SOLF0:USTF0",1739829816437,10.51400259,180.35,180.31,7.61240352]
["bitfinex-derivatives","SOLF0:USTF0",1739829816634,16.44418144,180.37,180.31,7.61240352]
["bitfinex-derivatives","SOLF0:USTF0",1739829816835,21.98768144,180.37,180.31,7.61240352]
["bitfinex-derivatives","SOLF0:USTF0",1739829817231,0.03552453,180.36,180.32,0.03708406]
["bitfinex-derivatives","SOLF0:USTF0",1739829817838,16.44418144,180.34,180.32,0.03708406]
["bitfinex-derivatives","SOLF0:USTF0",1739829818829,0.03552453,180.36,180.32,0.03708406]
["bitfinex-derivatives","SOLF0:USTF0",1739829819733,16.44418144,180.43,180.32,16.4812655]
["bitfinex-derivatives","SOLF0:USTF0",1739829820034,5.5409,180.45,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1739829820239,91.43862873,180.46,180.35,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829820440,16.44418144,180.46,180.35,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829821133,0.04086299,180.42,180.39,0.03794492]
["bitfinex-derivatives","SOLF0:USTF0",1739829826549,5.5422,180.41,180.39,0.03794492]
["bitfinex-derivatives","SOLF0:USTF0",1739829826952,0.04086299,180.42,180.39,0.03794492]
["bitfinex-derivatives","SOLF0:USTF0",1739829828553,5.5421,180.41,180.39,0.03794492]
["bitfinex-derivatives","SOLF0:USTF0",1739829828753,0.04086299,180.42,180.39,0.03794492]
["bitfinex-derivatives","SOLF0:USTF0",1739829829154,5.5424,180.4,180.39,0.03794492]
["bitfinex-derivatives","SOLF0:USTF0",1739829830450,21.98658144,180.4,180.39,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739829830754,5.5437,180.36,180.28,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1739829830954,5.5437,180.36,180.28,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739829831755,0.03605988,180.34,180.3,0.0373891]
["bitfinex-derivatives","SOLF0:USTF0",1739829831958,16.44418144,180.37,180.28,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739829832160,16.47969962,180.34,180.3,0.03985497]
["bitfinex-derivatives","SOLF0:USTF0",1739829832453,16.44418144,180.34,180.28,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739829832658,16.4813401,180.34,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829833250,22.0256401,180.34,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829833448,16.4813401,180.34,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829834251,5.5452,180.31,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829834858,5.5449,180.32,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829835154,16.4813401,180.34,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829835560,5.5446,180.33,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829836258,16.4813401,180.34,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829837059,22.0256401,180.34,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829838460,5.5446,180.33,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829840360,22.0256401,180.34,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829840561,5.58145866,180.34,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829840758,5.5446,180.33,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829840961,0.03715866,180.34,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829841459,5.5452,180.31,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829841861,5.545,180.32,180.3,0.03536911]
["bitfinex-derivatives","SOLF0:USTF0",1739829843265,5.5452,180.31,180.3,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739829843465,21.98938144,180.31,180.3,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739829844256,16.44418144,180.31,180.17,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829844458,16.44418144,180.26,180.14,21.99458144]
["bitfinex-derivatives","SOLF0:USTF0",1739829844969,16.44418144,180.26,180.14,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829845163,16.44418144,180.23,180.14,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829845363,5.58497115,180.22,180.18,0.03790766]
["bitfinex-derivatives","SOLF0:USTF0",1739829845566,0.03677115,180.22,180.18,0.03790766]
["bitfinex-derivatives","SOLF0:USTF0",1739829847369,16.44418144,180.2,180.18,0.03790766]
["bitfinex-derivatives","SOLF0:USTF0",1739829847966,21.99278144,180.2,180.18,0.03790766]
["bitfinex-derivatives","SOLF0:USTF0",1739829848467,16.44418144,180.2,180.18,0.03790766]
["bitfinex-derivatives","SOLF0:USTF0",1739829849167,21.99278144,180.2,180.18,0.03790766]
["bitfinex-derivatives","SOLF0:USTF0",1739829849471,16.44418144,180.2,180.06,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829849665,21.99388144,180.17,180.06,21.99698144]
["bitfinex-derivatives","SOLF0:USTF0",1739829849863,16.44418144,180.17,180.06,21.99698144]
["bitfinex-derivatives","SOLF0:USTF0",1739829850369,16.44418144,180.17,180.06,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829850768,0.03688463,180.13,180.06,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829851157,0.03688463,180.13,180.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739829852266,0.03688463,180.13,180.06,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829852669,0.03688463,180.13,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1739829852869,0.03688463,180.13,180.06,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829853973,16.44418144,180.2,180.08,0.03523417]
["bitfinex-derivatives","SOLF0:USTF0",1739829854270,21.99298144,180.2,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739829854673,16.44418144,180.17,180.06,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829854870,16.48038387,180.17,180.14,0.03523285]
["bitfinex-derivatives","SOLF0:USTF0",1739829855068,16.44418144,180.17,180.06,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829855268,16.48032519,180.17,180.14,0.03844479]
["bitfinex-derivatives","SOLF0:USTF0",1739829855465,5.5499,180.16,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739829855664,16.48452347,180.17,180.14,0.03581964]
["bitfinex-derivatives","SOLF0:USTF0",1739829855869,16.48452347,180.17,180.06,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829856063,16.44418144,180.17,180.14,0.03878899]
["bitfinex-derivatives","SOLF0:USTF0",1739829856268,16.44418144,180.17,180.06,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829856269,16.48556465,180.17,180.06,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829856469,16.44418144,180.17,180.14,0.04186908]
["bitfinex-derivatives","SOLF0:USTF0",1739829856670,16.48543215,180.17,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1739829856875,16.44418144,180.17,180.14,0.04085509]
["bitfinex-derivatives","SOLF0:USTF0",1739829857077,16.44418144,180.17,180.06,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829857273,16.47927152,180.17,180.06,16.44418144]
["bitfinex-derivatives","SOLF0:USTF0",1739829857473,16.44418144,180.17,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739829857672,0.03530467,180.13,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829862276,5.5501,180.15,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829862879,16.44418144,180.17,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829863274,0.03664354,180.15,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829863576,5.58674354,180.15,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829864175,0.03664354,180.15,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829865974,0.03664354,180.15,180.1,5.59008047]
["bitfinex-derivatives","SOLF0:USTF0",1739829866177,0.03664354,180.15,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829867679,5.5504,180.14,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829868577,10.54976437,180.12,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829869379,5.5513,180.11,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829869875,10.54976437,180.12,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829871181,16.10086437,180.12,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829874387,5.5513,180.11,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829875382,16.10086437,180.12,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829875886,10.54976437,180.12,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829877388,5.5513,180.11,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829881291,10.54976437,180.12,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829881292,16.10086437,180.12,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829882191,10.54976437,180.12,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829887104,16.10106437,180.12,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829887405,10.54976437,180.12,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829888304,5.5513,180.11,180.1,0.03848047]
["bitfinex-derivatives","SOLF0:USTF0",1739829896804,10.54976437,180.12,180.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739829897009,61.04223391,180.17,180.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739829897010,10.54976437,180.06,180.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739829899110,0.03504183,180.07,180.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739829899311,10.54976437,180.06,180.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739829899715,0.03504183,180.07,180.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739829900517,10.54976437,180.06,180.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739829905115,0.03504183,180.07,180.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739829905314,10.54976437,180.06,180.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739829907018,0.03504183,180.07,180.04,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739829907218,10.54976437,180.11,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739829907418,16.10116437,180.11,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739829907618,10.54976437,180.11,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739829907923,61.04223391,180.15,180.1,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829908417,0.03523082,180.14,180.11,0.03669171]
["bitfinex-derivatives","SOLF0:USTF0",1739829908720,10.54976437,180.13,180.11,0.03669171]
["bitfinex-derivatives","SOLF0:USTF0",1739829909219,0.03523082,180.14,180.11,0.03669171]
["bitfinex-derivatives","SOLF0:USTF0",1739829909615,0.03523082,180.14,180.11,5.58789171]
["bitfinex-derivatives","SOLF0:USTF0",1739829910219,58.37273391,180.17,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739829910415,37.21113391,180.17,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739829911016,37.21113391,180.17,180.15,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829911317,37.21113391,180.17,180.14,0.03951707]
["bitfinex-derivatives","SOLF0:USTF0",1739829911515,10.54976437,180.15,180.14,0.03951707]
["bitfinex-derivatives","SOLF0:USTF0",1739829911717,16.09986437,180.15,180.14,0.03951707]
["bitfinex-derivatives","SOLF0:USTF0",1739829912314,10.54976437,180.15,180.14,0.03951707]
["bitfinex-derivatives","SOLF0:USTF0",1739829912817,10.54976437,180.15,180.07,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829913013,10.54976437,180.12,180.07,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829913214,10.54976437,180.12,180.05,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829914011,0.04110417,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829914218,10.59086854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829914421,5.552,180.09,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829914717,10.59086854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829915815,0.04110417,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829918122,0.04110417,180.1,180.07,10.58938483]
["bitfinex-derivatives","SOLF0:USTF0",1739829919521,0.04110417,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829920124,10.59086854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829920619,16.14256854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829921622,10.59086854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829922925,16.14256854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829923427,10.59086854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829923627,5.5522,180.09,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829923829,10.59086854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829924128,5.5519,180.09,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829924319,10.59086854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829925121,0.04110417,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829926631,10.59086854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829929135,5.5522,180.09,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829929732,16.14256854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829930033,10.59086854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829930234,5.552,180.09,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829930434,0.04110417,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829933233,5.59280417,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829933437,16.14256854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829933739,10.59086854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829934438,0.04110417,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829934737,10.59086854,180.1,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829934938,5.552,180.09,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829935330,10.54976437,180.08,180.07,0.03962046]
["bitfinex-derivatives","SOLF0:USTF0",1739829935731,10.54976437,180.08,179.95,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1739829935732,10.54976437,180.08,180.0,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829935932,10.54976437,180.04,179.98,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829936835,10.54976437,180.06,179.98,16.10486437]
["bitfinex-derivatives","SOLF0:USTF0",1739829937034,0.03940894,180.03,179.99,0.03373553]
["bitfinex-derivatives","SOLF0:USTF0",1739829937235,0.03940894,180.03,180.0,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829937834,0.03940894,180.03,180.02,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829942037,0.03940894,180.03,180.02,16.10386437]
["bitfinex-derivatives","SOLF0:USTF0",1739829943034,0.03940894,180.03,180.01,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739829944545,0.03940894,180.03,180.02,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739829945343,0.03940894,180.03,180.02,16.10386437]
["bitfinex-derivatives","SOLF0:USTF0",1739829947840,0.03940894,180.03,179.99,0.03373553]
["bitfinex-derivatives","SOLF0:USTF0",1739829948048,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829948647,0.03940894,180.03,180.02,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739829953247,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829955144,0.03940894,180.03,180.01,16.10406437]
["bitfinex-derivatives","SOLF0:USTF0",1739829957953,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829959650,0.03940894,180.03,180.01,16.10416437]
["bitfinex-derivatives","SOLF0:USTF0",1739829960353,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829960853,0.03940894,180.03,180.01,16.10416437]
["bitfinex-derivatives","SOLF0:USTF0",1739829961052,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829962053,0.03940894,180.03,180.02,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739829963052,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829963248,0.03940894,180.03,180.01,16.10406437]
["bitfinex-derivatives","SOLF0:USTF0",1739829965061,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829965259,0.03940894,180.03,180.02,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739829965651,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829965859,0.03940894,180.03,180.01,16.10416437]
["bitfinex-derivatives","SOLF0:USTF0",1739829966664,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829966964,0.03940894,180.03,179.99,10.5834999]
["bitfinex-derivatives","SOLF0:USTF0",1739829968258,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829969965,0.03940894,180.03,180.01,16.10406437]
["bitfinex-derivatives","SOLF0:USTF0",1739829970166,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829970365,0.03940894,180.03,180.02,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739829970967,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829972171,0.03940894,180.03,180.01,16.10406437]
["bitfinex-derivatives","SOLF0:USTF0",1739829973870,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829975176,0.03940894,180.03,180.01,16.10416437]
["bitfinex-derivatives","SOLF0:USTF0",1739829979679,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829980382,0.03940894,180.03,180.01,16.10396437]
["bitfinex-derivatives","SOLF0:USTF0",1739829983581,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829984685,0.03940894,180.03,180.01,16.10416437]
["bitfinex-derivatives","SOLF0:USTF0",1739829984984,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829987584,0.03940894,180.03,180.01,16.10416437]
["bitfinex-derivatives","SOLF0:USTF0",1739829988985,0.03940894,180.03,180.01,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829989581,0.03940894,180.03,180.01,16.10386437]
["bitfinex-derivatives","SOLF0:USTF0",1739829991179,225.6516031,180.26,180.01,16.10386437]
["bitfinex-derivatives","SOLF0:USTF0",1739829991385,58.12852818,180.49,180.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1739829991580,189.50185361,180.4,180.38,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829991776,52.12852818,180.49,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739829991977,52.12852818,180.49,180.18,385.96]
["bitfinex-derivatives","SOLF0:USTF0",1739829992178,52.12852818,180.49,180.48,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829992382,52.12852818,180.49,180.48,22.42892174]
["bitfinex-derivatives","SOLF0:USTF0",1739829992882,52.12852818,180.49,180.48,50.19511942]
["bitfinex-derivatives","SOLF0:USTF0",1739829993184,42.15659696,180.49,180.48,91.18202448]
["bitfinex-derivatives","SOLF0:USTF0",1739829993383,28.30836976,180.49,180.48,91.18202448]
["bitfinex-derivatives","SOLF0:USTF0",1739829993585,28.30836976,180.49,180.48,97.94035431]
["bitfinex-derivatives","SOLF0:USTF0",1739829993789,28.30836976,180.49,180.48,91.18202448]
["bitfinex-derivatives","SOLF0:USTF0",1739829994086,8.92168542,180.49,180.48,91.18202448]
["bitfinex-derivatives","SOLF0:USTF0",1739829994283,124.62,180.59,180.48,97.94035431]
["bitfinex-derivatives","SOLF0:USTF0",1739829994477,124.62,180.59,180.54,10.54976437]
["bitfinex-derivatives","SOLF0:USTF0",1739829994689,1.6349,180.62,180.55,27.56987989]
["bitfinex-derivatives","SOLF0:USTF0",1739829994986,1.6349,180.62,180.56,20.2596292]
["bitfinex-derivatives","SOLF0:USTF0",1739829995186,1.6349,180.62,180.57,20.2596292]
["bitfinex-derivatives","SOLF0:USTF0",1739829995385,1.6349,180.62,180.58,20.11239301]
["bitfinex-derivatives","SOLF0:USTF0",1739829995687,0.04107775,180.61,180.59,10.60379996]
["bitfinex-derivatives","SOLF0:USTF0",1739829995888,0.04107775,180.61,180.6,6.03489328]
["bitfinex-derivatives","SOLF0:USTF0",1739829996181,124.56107775,180.61,180.6,12.95984552]
["bitfinex-derivatives","SOLF0:USTF0",1739829996383,124.56107775,180.61,180.6,17.46192991]
["bitfinex-derivatives","SOLF0:USTF0",1739829996593,124.56107775,180.61,180.6,26.94699948]
["bitfinex-derivatives","SOLF0:USTF0",1739829996888,124.56107775,180.61,180.6,20.02204724]
["bitfinex-derivatives","SOLF0:USTF0",1739829997879,124.56107775,180.61,180.6,76.43732446]
["bitfinex-derivatives","SOLF0:USTF0",1739829998985,124.56107775,180.61,180.6,76.22640242]
["bitfinex-derivatives","SOLF0:USTF0",1739829999387,106.01342649,180.61,180.6,81.60112062]
["bitfinex-derivatives","SOLF0:USTF0",1739829999589,106.01342649,180.61,180.6,81.25588092]
["bitfinex-derivatives","SOLF0:USTF0",1739830000287,16.39999981,180.69,180.6,88.32569521]
["bitfinex-derivatives","SOLF0:USTF0",1739830000490,16.39999981,180.62,180.61,5.7844451]
["bitfinex-derivatives","SOLF0:USTF0",1739830000685,16.39999981,180.62,180.46,6.62204555]
["bitfinex-derivatives","SOLF0:USTF0",1739830000884,16.39999981,180.54,180.49,7.07561247]
["bitfinex-derivatives","SOLF0:USTF0",1739830001084,16.39999981,180.54,180.5,7.07805507]
["bitfinex-derivatives","SOLF0:USTF0",1739830001283,16.39999981,180.57,180.51,7.07805507]
["bitfinex-derivatives","SOLF0:USTF0",1739830001484,16.39999981,180.6,180.52,7.07805507]
["bitfinex-derivatives","SOLF0:USTF0",1739830001689,16.39999981,180.6,180.5,7.07805507]
["bitfinex-derivatives","SOLF0:USTF0",1739830001989,0.04111372,180.58,180.54,0.04264528]
["bitfinex-derivatives","SOLF0:USTF0",1739830002285,16.39999981,180.6,180.54,0.04264528]
["bitfinex-derivatives","SOLF0:USTF0",1739830002790,16.39999981,180.6,180.55,45.46494496]
["bitfinex-derivatives","SOLF0:USTF0",1739830003290,0.03584421,180.59,180.55,45.46494496]
["bitfinex-derivatives","SOLF0:USTF0",1739830003890,0.03584421,180.59,180.55,42.80114496]
["bitfinex-derivatives","SOLF0:USTF0",1739830004085,0.03584421,180.59,180.56,9.31627054]
["bitfinex-derivatives","SOLF0:USTF0",1739830004389,16.39999981,180.59,180.56,9.31627054]
["bitfinex-derivatives","SOLF0:USTF0",1739830004581,26.24859552,180.61,180.56,9.31627054]
["bitfinex-derivatives","SOLF0:USTF0",1739830005386,26.24859552,180.61,180.57,9.31627054]
["bitfinex-derivatives","SOLF0:USTF0",1739830005598,0.03551668,180.6,180.57,9.31627054]
["bitfinex-derivatives","SOLF0:USTF0",1739830006787,0.03551668,180.6,180.58,9.31627054]
["bitfinex-derivatives","SOLF0:USTF0",1739830007288,5.5355,180.63,180.58,9.31627054]
["bitfinex-derivatives","SOLF0:USTF0",1739830008491,0.03790219,180.62,180.59,0.03939533]
["bitfinex-derivatives","SOLF0:USTF0",1739830008994,1.80290219,180.62,180.55,40.81451095]
["bitfinex-derivatives","SOLF0:USTF0",1739830009495,7.33860219,180.62,180.55,40.81451095]
["bitfinex-derivatives","SOLF0:USTF0",1739830009994,26.24859552,180.58,180.55,40.81451095]
["bitfinex-derivatives","SOLF0:USTF0",1739830010292,26.24859552,180.58,180.53,21.98890958]
["bitfinex-derivatives","SOLF0:USTF0",1739830010494,26.24859552,180.55,180.53,13.99570958]
["bitfinex-derivatives","SOLF0:USTF0",1739830010797,26.24859552,180.55,180.48,7.3282246]
["bitfinex-derivatives","SOLF0:USTF0",1739830011198,31.78639552,180.55,180.48,7.3282246]
["bitfinex-derivatives","SOLF0:USTF0",1739830011495,0.042423,180.53,180.5,0.04122167]
["bitfinex-derivatives","SOLF0:USTF0",1739830012791,0.042423,180.53,180.51,4.2816947]
["bitfinex-derivatives","SOLF0:USTF0",1739830012998,0.042423,180.53,180.52,4.2816947]
["bitfinex-derivatives","SOLF0:USTF0",1739830013191,0.042423,180.53,180.52,3.3237947]
["bitfinex-derivatives","SOLF0:USTF0",1739830013396,0.042423,180.53,180.5,0.04122167]
["bitfinex-derivatives","SOLF0:USTF0",1739830013601,5.5399,180.49,180.47,5.20508415]
["bitfinex-derivatives","SOLF0:USTF0",1739830013896,26.24859552,180.48,180.42,5.47197387]
["bitfinex-derivatives","SOLF0:USTF0",1739830014093,5.5397,180.49,180.43,5.47197387]
["bitfinex-derivatives","SOLF0:USTF0",1739830014402,26.24859552,180.54,180.44,5.47436922]
["bitfinex-derivatives","SOLF0:USTF0",1739830014700,0.03682346,180.51,180.47,0.03780424]
["bitfinex-derivatives","SOLF0:USTF0",1739830015198,0.03817856,180.51,180.47,0.04221196]
["bitfinex-derivatives","SOLF0:USTF0",1739830015991,0.03817856,180.51,180.48,5.47371542]
["bitfinex-derivatives","SOLF0:USTF0",1739830016195,0.03817856,180.51,180.47,0.04221196]
["bitfinex-derivatives","SOLF0:USTF0",1739830016498,0.03817856,180.51,180.48,5.47169739]
["bitfinex-derivatives","SOLF0:USTF0",1739830016795,0.03817856,180.51,180.47,0.04221196]
["bitfinex-derivatives","SOLF0:USTF0",1739830017000,0.03817856,180.51,180.48,12.30866481]
["bitfinex-derivatives","SOLF0:USTF0",1739830017194,0.03817856,180.51,180.49,12.30866481]
["bitfinex-derivatives","SOLF0:USTF0",1739830017490,0.03817856,180.51,180.5,5.47104348]
["bitfinex-derivatives","SOLF0:USTF0",1739830018296,26.24859552,180.61,180.5,5.47104348]
["bitfinex-derivatives","SOLF0:USTF0",1739830018497,5.5366,180.6,180.51,12.31046484]
["bitfinex-derivatives","SOLF0:USTF0",1739830018705,5.5366,180.6,180.52,5.47104348]
["bitfinex-derivatives","SOLF0:USTF0",1739830018905,5.5366,180.6,180.53,5.47253661]
["bitfinex-derivatives","SOLF0:USTF0",1739830019199,5.5366,180.6,180.48,26.24859552]
["bitfinex-derivatives","SOLF0:USTF0",1739830019200,26.24859552,180.64,180.54,5.47253661]
["bitfinex-derivatives","SOLF0:USTF0",1739830019407,5.5373,180.57,180.49,15.60380347]
["bitfinex-derivatives","SOLF0:USTF0",1739830019600,5.5373,180.57,180.5,21.08004594]
["bitfinex-derivatives","SOLF0:USTF0",1739830019808,26.24859552,180.61,180.51,12.35601393]
["bitfinex-derivatives","SOLF0:USTF0",1739830020105,0.04221437,180.55,180.52,5.47624247]
["bitfinex-derivatives","SOLF0:USTF0",1739830020302,0.04221437,180.55,180.53,5.47624247]
["bitfinex-derivatives","SOLF0:USTF0",1739830020501,0.04221437,180.55,180.5,6.84353079]
["bitfinex-derivatives","SOLF0:USTF0",1739830020703,0.04221437,180.55,180.52,0.04175476]
["bitfinex-derivatives","SOLF0:USTF0",1739830021002,0.04221437,180.55,180.53,5.47601594]
["bitfinex-derivatives","SOLF0:USTF0",1739830021202,0.04221437,180.55,180.52,0.04175476]
["bitfinex-derivatives","SOLF0:USTF0",1739830021404,0.04221437,180.55,180.53,5.47834501]
["bitfinex-derivatives","SOLF0:USTF0",1739830021606,0.04221437,180.55,180.54,5.47834501]
["bitfinex-derivatives","SOLF0:USTF0",1739830022203,0.04221437,180.55,180.54,5.48006662]
["bitfinex-derivatives","SOLF0:USTF0",1739830023204,0.04221437,180.55,180.54,12.33483061]
["bitfinex-derivatives","SOLF0:USTF0",1739830023607,5.58001437,180.55,180.54,12.33483061]
["bitfinex-derivatives","SOLF0:USTF0",1739830024109,0.04221437,180.55,180.54,12.33483061]
["bitfinex-derivatives","SOLF0:USTF0",1739830025203,0.04221437,180.55,180.54,25.41604738]
["bitfinex-derivatives","SOLF0:USTF0",1739830026007,0.04221437,180.55,180.54,18.56128339]
["bitfinex-derivatives","SOLF0:USTF0",1739830026203,0.04221437,180.55,180.54,25.31835815]
["bitfinex-derivatives","SOLF0:USTF0",1739830026713,172.70084603,180.55,180.54,25.31835815]
["bitfinex-derivatives","SOLF0:USTF0",1739830027006,172.70084603,180.55,180.54,18.56128339]
["bitfinex-derivatives","SOLF0:USTF0",1739830028112,172.70084603,180.55,180.54,14.27114787]
["bitfinex-derivatives","SOLF0:USTF0",1739830028311,172.70084603,180.55,180.54,18.31781818]
["bitfinex-derivatives","SOLF0:USTF0",1739830028611,0.04221437,180.55,180.54,18.31781818]
["bitfinex-derivatives","SOLF0:USTF0",1739830029413,0.04221437,180.55,180.54,23.51342459]
["bitfinex-derivatives","SOLF0:USTF0",1739830030213,0.04221437,180.55,180.54,23.4924094]
["bitfinex-derivatives","SOLF0:USTF0",1739830030414,0.04221437,180.55,180.54,21.22290649]
["bitfinex-derivatives","SOLF0:USTF0",1739830030711,0.04221437,180.55,180.54,20.96774028]
["bitfinex-derivatives","SOLF0:USTF0",1739830030911,5.58001437,180.55,180.54,29.3130101]
["bitfinex-derivatives","SOLF0:USTF0",1739830031307,0.04221437,180.55,180.54,29.3130101]
["bitfinex-derivatives","SOLF0:USTF0",1739830032315,0.04221437,180.55,180.54,29.3494899]
["bitfinex-derivatives","SOLF0:USTF0",1739830032512,0.04221437,180.55,180.54,45.82888884]
["bitfinex-derivatives","SOLF0:USTF0",1739830032713,0.04221437,180.55,180.54,37.5187332]
["bitfinex-derivatives","SOLF0:USTF0",1739830033021,5.58001437,180.55,180.54,29.31514246]
["bitfinex-derivatives","SOLF0:USTF0",1739830033718,0.04221437,180.55,180.54,29.31514246]
["bitfinex-derivatives","SOLF0:USTF0",1739830034114,5.58001437,180.55,180.54,29.31514246]
["bitfinex-derivatives","SOLF0:USTF0",1739830034315,0.04221437,180.55,180.54,29.12028497]
["bitfinex-derivatives","SOLF0:USTF0",1739830035417,5.58001437,180.55,180.54,29.12028497]
["bitfinex-derivatives","SOLF0:USTF0",1739830036319,5.58001437,180.55,180.54,29.29338101]
["bitfinex-derivatives","SOLF0:USTF0",1739830036620,16.40316293,180.61,180.54,20.86072929]
["bitfinex-derivatives","SOLF0:USTF0",1739830036813,16.40316293,180.61,180.55,15.66512288]
["bitfinex-derivatives","SOLF0:USTF0",1739830037119,5.5372,180.57,180.56,5.27040732]
["bitfinex-derivatives","SOLF0:USTF0",1739830037415,5.5372,180.57,180.56,5.19560641]
["bitfinex-derivatives","SOLF0:USTF0",1739830038321,0.03636836,180.58,180.55,0.04184439]
["bitfinex-derivatives","SOLF0:USTF0",1739830038520,5.5375,180.56,180.55,0.04184439]
["bitfinex-derivatives","SOLF0:USTF0",1739830053324,222.30918813,180.91,180.55,192.04184439]
["bitfinex-derivatives","SOLF0:USTF0",1739830053520,21.65960323,180.88,180.66,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1739830053725,18.99780323,180.88,180.87,10.49779696]
["bitfinex-derivatives","SOLF0:USTF0",1739830053928,18.99780323,180.88,180.86,10.49779696]
["bitfinex-derivatives","SOLF0:USTF0",1739830054122,10.49779696,180.96,180.86,10.49779696]
["bitfinex-derivatives","SOLF0:USTF0",1739830054325,10.49779696,180.96,180.85,22.88023202]
["bitfinex-derivatives","SOLF0:USTF0",1739830054530,0.03898328,180.93,180.89,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1739830054728,124.22,180.92,180.89,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1739830054922,124.22,180.92,180.9,5.43603968]
["bitfinex-derivatives","SOLF0:USTF0",1739830055126,0.03898328,180.93,180.9,5.43603968]
["bitfinex-derivatives","SOLF0:USTF0",1739830055325,0.03898328,180.93,180.9,377.57973466]
["bitfinex-derivatives","SOLF0:USTF0",1739830055828,0.03898328,180.93,180.91,5.43603968]
["bitfinex-derivatives","SOLF0:USTF0",1739830056329,125.832,180.95,180.92,60.91667718]
["bitfinex-derivatives","SOLF0:USTF0",1739830056529,125.832,180.95,180.92,66.35271686]
["bitfinex-derivatives","SOLF0:USTF0",1739830057030,125.832,180.95,180.92,55.82507061]
["bitfinex-derivatives","SOLF0:USTF0",1739830057227,125.832,180.95,180.92,50.38903093]
["bitfinex-derivatives","SOLF0:USTF0",1739830057529,122.07901387,180.95,180.92,50.38903093]
["bitfinex-derivatives","SOLF0:USTF0",1739830058129,122.07901387,180.95,180.94,91.36502426]
["bitfinex-derivatives","SOLF0:USTF0",1739830058324,83.50410507,180.95,180.94,91.36502426]
["bitfinex-derivatives","SOLF0:USTF0",1739830059330,83.50410507,180.95,180.94,50.38903093]
["bitfinex-derivatives","SOLF0:USTF0",1739830059629,6.3543501,180.95,180.94,50.38903093]
["bitfinex-derivatives","SOLF0:USTF0",1739830062637,6.3543501,180.95,180.94,7.40891035]
["bitfinex-derivatives","SOLF0:USTF0",1739830063735,6.3543501,180.95,180.89,59.42842701]
["bitfinex-derivatives","SOLF0:USTF0",1739830063935,26.14865136,180.91,180.89,59.42842701]
["bitfinex-derivatives","SOLF0:USTF0",1739830064233,26.14865136,180.91,180.81,148.96901044]
["bitfinex-derivatives","SOLF0:USTF0",1739830064638,26.14865136,180.91,180.87,89.38140626]
["bitfinex-derivatives","SOLF0:USTF0",1739830064834,26.14865136,180.91,180.9,59.28496528]
["bitfinex-derivatives","SOLF0:USTF0",1739830065030,26.14865136,180.91,180.87,89.38140626]
["bitfinex-derivatives","SOLF0:USTF0",1739830066240,31.67545136,180.91,180.86,0.03631571]
["bitfinex-derivatives","SOLF0:USTF0",1739830067445,5.5271,180.9,180.86,0.03631571]
["bitfinex-derivatives","SOLF0:USTF0",1739830069039,26.14865136,180.91,180.86,0.03631571]
["bitfinex-derivatives","SOLF0:USTF0",1739830069343,5.5274,180.89,180.86,0.03631571]
["bitfinex-derivatives","SOLF0:USTF0",1739830069839,5.5277,180.88,180.86,0.03631571]
["bitfinex-derivatives","SOLF0:USTF0",1739830070939,26.14865136,180.91,180.86,0.03631571]
["bitfinex-derivatives","SOLF0:USTF0",1739830072745,5.528,180.87,180.86,0.03631571]
["bitfinex-derivatives","SOLF0:USTF0",1739830074245,0.03854488,180.88,180.86,0.03631571]
["bitfinex-derivatives","SOLF0:USTF0",1739830074847,5.528,180.87,180.86,0.03631571]
["bitfinex-derivatives","SOLF0:USTF0",1739830078344,21.87829121,180.87,180.86,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739830078539,16.35029121,180.87,180.78,5.4800731]
["bitfinex-derivatives","SOLF0:USTF0",1739830078845,16.35029121,180.85,180.79,5.4800731]
["bitfinex-derivatives","SOLF0:USTF0",1739830079044,16.35029121,180.85,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1739830079245,16.35029121,180.85,180.78,5.48346961]
["bitfinex-derivatives","SOLF0:USTF0",1739830079439,16.35029121,180.85,180.79,5.48346961]
["bitfinex-derivatives","SOLF0:USTF0",1739830079642,0.03517701,180.83,180.8,5.48346961]
["bitfinex-derivatives","SOLF0:USTF0",1739830079845,0.03517701,180.83,180.8,5.34312688]
["bitfinex-derivatives","SOLF0:USTF0",1739830080042,5.5297,180.82,180.8,5.34312688]
["bitfinex-derivatives","SOLF0:USTF0",1739830080448,5.5298,180.81,180.8,5.34312688]
["bitfinex-derivatives","SOLF0:USTF0",1739830080650,0.03517701,180.83,180.8,5.48483639]
["bitfinex-derivatives","SOLF0:USTF0",1739830080847,0.03517701,180.83,180.79,0.04247629]
["bitfinex-derivatives","SOLF0:USTF0",1739830081047,5.5298,180.82,180.8,5.48510624]
["bitfinex-derivatives","SOLF0:USTF0",1739830081252,5.5298,180.82,180.81,5.48510624]
["bitfinex-derivatives","SOLF0:USTF0",1739830082057,5.5298,180.82,180.81,10.82889383]
["bitfinex-derivatives","SOLF0:USTF0",1739830085448,5.5298,180.82,180.81,10.8406291]
["bitfinex-derivatives","SOLF0:USTF0",1739830085847,5.5298,180.82,180.81,5.34378759]
["bitfinex-derivatives","SOLF0:USTF0",1739830086057,5.5298,180.82,180.81,10.84064859]
["bitfinex-derivatives","SOLF0:USTF0",1739830087458,5.5298,180.82,180.81,10.84346899]
["bitfinex-derivatives","SOLF0:USTF0",1739830087753,21.88009121,180.82,180.81,5.4996814]
["bitfinex-derivatives","SOLF0:USTF0",1739830087959,5.5301,180.8,180.79,0.04247629]
["bitfinex-derivatives","SOLF0:USTF0",1739830088160,21.88039121,180.8,180.79,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739830088361,16.35029121,180.8,180.72,6.76811839]
["bitfinex-derivatives","SOLF0:USTF0",1739830088555,16.35029121,180.77,180.73,8.70149686]
["bitfinex-derivatives","SOLF0:USTF0",1739830088752,16.35029121,180.77,180.74,8.70149686]
["bitfinex-derivatives","SOLF0:USTF0",1739830089057,16.35029121,180.77,180.7,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1739830089257,5.5317,180.76,180.71,8.48523662]
["bitfinex-derivatives","SOLF0:USTF0",1739830089457,5.5317,180.76,180.72,0.03729715]
["bitfinex-derivatives","SOLF0:USTF0",1739830089458,0.04032632,180.75,180.72,0.03729715]
["bitfinex-derivatives","SOLF0:USTF0",1739830090356,0.04032632,180.75,180.73,8.48797513]
["bitfinex-derivatives","SOLF0:USTF0",1739830090959,0.04032632,180.75,180.74,8.48797513]
["bitfinex-derivatives","SOLF0:USTF0",1739830092658,0.04032632,180.75,180.72,0.03729715]
["bitfinex-derivatives","SOLF0:USTF0",1739830093460,16.39061753,180.75,180.72,0.03729715]
["bitfinex-derivatives","SOLF0:USTF0",1739830093661,16.35029121,180.73,180.72,0.03729715]
["bitfinex-derivatives","SOLF0:USTF0",1739830095256,21.88259121,180.73,180.72,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739830095862,5.5338,180.69,180.63,6.24122809]
["bitfinex-derivatives","SOLF0:USTF0",1739830096063,5.5338,180.69,180.64,18.68788732]
["bitfinex-derivatives","SOLF0:USTF0",1739830096362,5.534,180.68,180.65,18.45169306]
["bitfinex-derivatives","SOLF0:USTF0",1739830096562,5.534,180.68,180.66,3.90100114]
["bitfinex-derivatives","SOLF0:USTF0",1739830096764,16.35029121,180.67,180.65,8.34273118]
["bitfinex-derivatives","SOLF0:USTF0",1739830096964,0.04149505,180.69,180.65,8.38165755]
["bitfinex-derivatives","SOLF0:USTF0",1739830097166,0.04149505,180.69,180.65,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739830097666,5.57509505,180.69,180.65,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739830097862,5.57509505,180.69,180.66,3.91232006]
["bitfinex-derivatives","SOLF0:USTF0",1739830098068,5.57509505,180.69,180.65,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739830098367,5.57509505,180.69,180.66,3.91662363]
["bitfinex-derivatives","SOLF0:USTF0",1739830098568,0.04149505,180.69,180.65,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739830098867,0.04149505,180.69,180.66,3.91706989]
["bitfinex-derivatives","SOLF0:USTF0",1739830099070,0.04149505,180.69,180.65,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739830099462,0.04149505,180.69,180.66,3.91459951]
["bitfinex-derivatives","SOLF0:USTF0",1739830099666,0.04149505,180.69,180.65,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739830099867,0.04149505,180.69,180.66,9.11373517]
["bitfinex-derivatives","SOLF0:USTF0",1739830100066,0.04149505,180.69,180.65,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739830100270,5.5341,180.68,180.67,5.22518868]
["bitfinex-derivatives","SOLF0:USTF0",1739830101270,5.57509505,180.69,180.67,5.22518868]
["bitfinex-derivatives","SOLF0:USTF0",1739830102169,5.57509505,180.69,180.68,5.22518868]
["bitfinex-derivatives","SOLF0:USTF0",1739830104468,5.5339,180.68,180.65,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739830104870,5.5339,180.68,180.66,5.22134875]
["bitfinex-derivatives","SOLF0:USTF0",1739830105462,0.04149505,180.69,180.66,5.22134875]
["bitfinex-derivatives","SOLF0:USTF0",1739830105662,0.04149505,180.69,180.65,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739830105863,16.35029121,180.68,180.65,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739830106067,5.5344,180.66,180.65,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739830106262,16.35029121,180.68,180.65,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739830106868,5.5344,180.66,180.65,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739830107273,5.5359,180.62,180.6,3.9149198]
["bitfinex-derivatives","SOLF0:USTF0",1739830107470,21.88619121,180.62,180.52,16.35029121]
["bitfinex-derivatives","SOLF0:USTF0",1739830107668,21.88619121,180.62,180.57,9.12059352]
["bitfinex-derivatives","SOLF0:USTF0",1739830107868,21.88619121,180.62,180.58,9.12059352]
["bitfinex-derivatives","SOLF0:USTF0",1739830108068,21.88619121,180.62,180.59,9.12059352]
["bitfinex-derivatives","SOLF0:USTF0",1739830108373,21.92115541,180.62,180.59,0.03675864]
["bitfinex-derivatives","SOLF0:USTF0",1739830108571,5.536,180.61,180.6,5.2275394]
["bitfinex-derivatives","SOLF0:USTF0",1739830108772,10.49530204,180.61,180.48,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1739830109067,10.49530204,180.53,180.49,23.73747787]
["bitfinex-derivatives","SOLF0:USTF0",1739830109272,10.49530204,180.53,180.5,23.73747787]
["bitfinex-derivatives","SOLF0:USTF0",1739830109471,10.49530204,180.55,180.51,9.12979918]
["bitfinex-derivatives","SOLF0:USTF0",1739830109772,10.49530204,180.55,180.52,9.12979918]
["bitfinex-derivatives","SOLF0:USTF0",1739830110071,10.53409371,180.55,180.51,0.02939038]
["bitfinex-derivatives","SOLF0:USTF0",1739830110271,10.53409371,180.55,180.52,5.20548178]
["bitfinex-derivatives","SOLF0:USTF0",1739830110575,0.03879167,180.55,180.51,0.02939038]
["bitfinex-derivatives","SOLF0:USTF0",1739830110775,0.03879167,180.55,180.52,9.11619318]
["bitfinex-derivatives","SOLF0:USTF0",1739830110973,0.03879167,180.55,180.51,0.02939038]
["bitfinex-derivatives","SOLF0:USTF0",1739830114277,16.44588734,180.55,180.51,0.02939038]
["bitfinex-derivatives","SOLF0:USTF0",1739830114876,5.5387,180.52,180.51,0.02939038]
["bitfinex-derivatives","SOLF0:USTF0",1739830115079,21.94579567,180.52,180.51,0.02939038]
["bitfinex-derivatives","SOLF0:USTF0",1739830115971,16.40709567,180.52,180.45,9.10329947]
["bitfinex-derivatives","SOLF0:USTF0",1739830116175,21.94689567,180.49,180.42,19.72082758]
["bitfinex-derivatives","SOLF0:USTF0",1739830116375,21.94689567,180.49,180.43,9.09791433]
["bitfinex-derivatives","SOLF0:USTF0",1739830116570,21.94689567,180.49,180.42,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739830116775,21.94689567,180.49,180.43,9.10174775]
["bitfinex-derivatives","SOLF0:USTF0",1739830116972,21.94689567,180.49,180.42,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739830116973,5.54,180.48,180.42,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739830117180,0.04063237,180.47,180.43,9.1024605]
["bitfinex-derivatives","SOLF0:USTF0",1739830117482,0.04063237,180.47,180.44,5.1867682]
["bitfinex-derivatives","SOLF0:USTF0",1739830117680,0.04063237,180.47,180.42,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739830117881,0.04063237,180.47,180.43,9.09844515]
["bitfinex-derivatives","SOLF0:USTF0",1739830118181,0.04063237,180.47,180.44,9.09856395]
["bitfinex-derivatives","SOLF0:USTF0",1739830118381,0.04063237,180.47,180.45,5.18452654]
["bitfinex-derivatives","SOLF0:USTF0",1739830118573,0.04063237,180.47,180.42,13.45084247]
["bitfinex-derivatives","SOLF0:USTF0",1739830118772,0.04063237,180.47,180.43,9.09377744]
["bitfinex-derivatives","SOLF0:USTF0",1739830118976,0.04063237,180.47,180.42,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739830119382,21.94799567,180.46,180.42,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739830119581,16.40709567,180.46,180.42,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739830119983,16.40709567,180.46,180.42,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739830120781,5.5411,180.45,180.42,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739830121086,5.5411,180.45,180.43,5.15135435]
["bitfinex-derivatives","SOLF0:USTF0",1739830121282,5.5411,180.45,180.42,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739830122484,21.94769567,180.46,180.42,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739830122685,16.40709567,180.46,180.42,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739830123597,0.04063237,180.47,180.42,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739830124089,5.58103237,180.47,180.42,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739830124285,0.04063237,180.47,180.43,5.14845867]
["bitfinex-derivatives","SOLF0:USTF0",1739830124997,0.04063237,180.47,180.42,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739830126491,0.04063237,180.47,180.43,5.14642492]
["bitfinex-derivatives","SOLF0:USTF0",1739830127096,0.04063237,180.47,180.42,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739830128897,0.04063237,180.47,180.43,5.14605602]
["bitfinex-derivatives","SOLF0:USTF0",1739830129496,0.04063237,180.47,180.44,5.14605602]
["bitfinex-derivatives","SOLF0:USTF0",1739830129997,0.04063237,180.47,180.42,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739830130595,10.5110753,180.46,180.43,5.14884708]
["bitfinex-derivatives","SOLF0:USTF0",1739830131098,10.5110753,180.46,180.44,5.14884708]
["bitfinex-derivatives","SOLF0:USTF0",1739830131797,10.5110753,180.46,180.42,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739830132201,10.5110753,180.46,180.43,9.09340456]
["bitfinex-derivatives","SOLF0:USTF0",1739830132501,10.5110753,180.46,180.42,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739830132700,10.5110753,180.46,180.43,9.09319555]
["bitfinex-derivatives","SOLF0:USTF0",1739830132902,10.5110753,180.46,180.43,5.15230408]
["bitfinex-derivatives","SOLF0:USTF0",1739830133501,10.5110753,180.46,180.44,5.15230408]
["bitfinex-derivatives","SOLF0:USTF0",1739830134406,5.5409,180.45,180.38,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739830134599,10.5110753,180.42,180.39,9.09980245]
["bitfinex-derivatives","SOLF0:USTF0",1739830134798,10.5110753,180.42,180.4,9.09980245]
["bitfinex-derivatives","SOLF0:USTF0",1739830134998,10.5110753,180.42,180.41,5.18810844]
["bitfinex-derivatives","SOLF0:USTF0",1739830135496,10.5110753,180.42,180.41,10.34375869]
["bitfinex-derivatives","SOLF0:USTF0",1739830136194,10.5110753,180.42,180.41,10.34491838]
["bitfinex-derivatives","SOLF0:USTF0",1739830136998,10.5110753,180.42,180.41,14.26557485]
["bitfinex-derivatives","SOLF0:USTF0",1739830141604,10.5110753,180.42,180.41,14.29063451]
["bitfinex-derivatives","SOLF0:USTF0",1739830142801,0.04035558,180.43,180.41,14.29063451]
["bitfinex-derivatives","SOLF0:USTF0",1739830143104,0.04035558,180.43,180.42,9.13876594]
["bitfinex-derivatives","SOLF0:USTF0",1739830143306,0.04035558,180.43,180.42,14.29441619]
["bitfinex-derivatives","SOLF0:USTF0",1739830144105,100.62760946,180.46,180.42,14.29441619]
["bitfinex-derivatives","SOLF0:USTF0",1739830144406,90.11653416,180.46,180.43,9.13876594]
["bitfinex-derivatives","SOLF0:USTF0",1739830144605,90.11653416,180.46,180.44,9.13876594]
["bitfinex-derivatives","SOLF0:USTF0",1739830144797,90.11653416,180.46,180.42,5.15565025]
["bitfinex-derivatives","SOLF0:USTF0",1739830145003,90.11653416,180.46,180.44,5.15565025]
["bitfinex-derivatives","SOLF0:USTF0",1739830145499,0.04190602,180.47,180.44,5.15565025]
["bitfinex-derivatives","SOLF0:USTF0",1739830145695,0.04190602,180.47,180.45,5.15565025]
["bitfinex-derivatives","SOLF0:USTF0",1739830146302,0.04190602,180.47,180.46,5.15565025]
["bitfinex-derivatives","SOLF0:USTF0",1739830146503,10.55298132,180.47,180.46,5.15565025]
["bitfinex-derivatives","SOLF0:USTF0",1739830149411,10.55298132,180.47,180.46,10.38362902]
["bitfinex-derivatives","SOLF0:USTF0",1739830150303,10.55298132,180.47,180.46,14.33180191]
["bitfinex-derivatives","SOLF0:USTF0",1739830150810,10.55298132,180.47,180.46,14.33666571]
["bitfinex-derivatives","SOLF0:USTF0",1739830152911,10.55298132,180.47,180.43,0.04094117]
["bitfinex-derivatives","SOLF0:USTF0",1739830153117,10.5110753,180.44,180.38,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739830153412,10.5110753,180.39,180.38,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739830153615,10.5110753,180.39,180.38,7.97208098]
["bitfinex-derivatives","SOLF0:USTF0",1739830153814,10.5110753,180.39,180.38,6.33918098]
["bitfinex-derivatives","SOLF0:USTF0",1739830154717,10.5110753,180.39,180.38,6.14863992]
["bitfinex-derivatives","SOLF0:USTF0",1739830154916,10.5110753,180.39,180.36,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739830155115,10.5110753,180.37,180.34,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739830155316,10.5110753,180.37,180.29,10.5110753]
["bitfinex-derivatives","SOLF0:USTF0",1739830155616,10.5110753,180.37,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739830156312,10.5110753,180.37,180.29,16.0568753]
["bitfinex-derivatives","SOLF0:USTF0",1739830156517,10.5110753,180.35,180.29,16.0568753]
["bitfinex-derivatives","SOLF0:USTF0",1739830156816,10.54920749,180.35,180.29,16.0568753]
["bitfinex-derivatives","SOLF0:USTF0",1739830159322,10.54920749,180.35,180.31,10.5110753]
["bitfinex-derivatives","SOLF0:USTF0",1739830160713,16.09340749,180.35,180.31,10.5110753]
["bitfinex-derivatives","SOLF0:USTF0",1739830161110,10.54920749,180.35,180.31,10.5110753]
["bitfinex-derivatives","SOLF0:USTF0",1739830161514,5.5443,180.34,180.29,10.5110753]
["bitfinex-derivatives","SOLF0:USTF0",1739830161714,10.54920749,180.35,180.29,16.0567753]
["bitfinex-derivatives","SOLF0:USTF0",1739830162115,10.54920749,180.35,180.29,10.5110753]
["bitfinex-derivatives","SOLF0:USTF0",1739830162620,5.5443,180.34,180.29,10.5110753]
["bitfinex-derivatives","SOLF0:USTF0",1739830162919,10.54920749,180.35,180.29,16.0568753]
["bitfinex-derivatives","SOLF0:USTF0",1739830163417,16.09340749,180.35,180.29,16.0568753]
["bitfinex-derivatives","SOLF0:USTF0",1739830163722,16.09340749,180.35,180.29,10.5110753]
["bitfinex-derivatives","SOLF0:USTF0",1739830164420,16.09340749,180.35,180.29,16.0566753]
["bitfinex-derivatives","SOLF0:USTF0",1739830164616,10.5110753,180.33,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1739830164818,10.5110753,180.33,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739830165321,10.5110753,180.33,180.29,8.97399883]
["bitfinex-derivatives","SOLF0:USTF0",1739830165521,10.5110753,180.33,180.3,8.97399883]
["bitfinex-derivatives","SOLF0:USTF0",1739830165721,10.5110753,180.33,180.31,3.80303708]
["bitfinex-derivatives","SOLF0:USTF0",1739830165922,10.5110753,180.33,180.32,3.80303708]
["bitfinex-derivatives","SOLF0:USTF0",1739830166518,10.5110753,180.33,180.32,8.97399883]
["bitfinex-derivatives","SOLF0:USTF0",1739830167822,10.5110753,180.33,180.32,8.97045874]
["bitfinex-derivatives","SOLF0:USTF0",1739830171017,10.5110753,180.33,180.32,8.96975123]
["bitfinex-derivatives","SOLF0:USTF0",1739830171617,10.5110753,180.33,180.32,5.17096175]
["bitfinex-derivatives","SOLF0:USTF0",1739830177026,10.5110753,180.33,180.32,8.96700807]
["bitfinex-derivatives","SOLF0:USTF0",1739830177226,10.5110753,180.33,180.32,5.17096175]
["bitfinex-derivatives","SOLF0:USTF0",1739830179326,16.0556753,180.33,180.32,5.17096175]
["bitfinex-derivatives","SOLF0:USTF0",1739830184437,10.5110753,180.33,180.26,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739830184638,10.5110753,180.28,180.27,3.79492845]
["bitfinex-derivatives","SOLF0:USTF0",1739830185440,10.5110753,180.28,180.24,67.69834187]
["bitfinex-derivatives","SOLF0:USTF0",1739830185736,10.5110753,180.28,180.25,3.79613275]
["bitfinex-derivatives","SOLF0:USTF0",1739830186038,10.5110753,180.28,180.26,3.79613275]
["bitfinex-derivatives","SOLF0:USTF0",1739830186238,10.5110753,180.28,180.24,67.69834187]
["bitfinex-derivatives","SOLF0:USTF0",1739830186540,10.5110753,180.28,180.25,3.79561077]
["bitfinex-derivatives","SOLF0:USTF0",1739830186732,10.5110753,180.28,180.24,67.69834187]
["bitfinex-derivatives","SOLF0:USTF0",1739830186932,10.5110753,180.26,180.19,16.0598753]
["bitfinex-derivatives","SOLF0:USTF0",1739830187132,10.5110753,180.24,180.2,3.79636731]
["bitfinex-derivatives","SOLF0:USTF0",1739830187332,10.54944152,180.24,180.21,3.79636731]
["bitfinex-derivatives","SOLF0:USTF0",1739830187534,10.54944152,180.24,180.22,3.79636731]
["bitfinex-derivatives","SOLF0:USTF0",1739830187733,10.54944152,180.24,180.19,16.0598753]
["bitfinex-derivatives","SOLF0:USTF0",1739830187734,10.54944152,180.24,180.23,3.79480669]
["bitfinex-derivatives","SOLF0:USTF0",1739830190341,10.54944152,180.24,180.23,3.79278942]
["bitfinex-derivatives","SOLF0:USTF0",1739830194045,10.54944152,180.24,180.23,3.80851271]
["bitfinex-derivatives","SOLF0:USTF0",1739830196144,10.54944152,180.24,180.23,3.81112592]
["bitfinex-derivatives","SOLF0:USTF0",1739830196844,10.54944152,180.24,180.23,8.92855633]
["bitfinex-derivatives","SOLF0:USTF0",1739830198138,10.54944152,180.24,180.23,5.11743041]
["bitfinex-derivatives","SOLF0:USTF0",1739830198444,10.54944152,180.24,180.23,8.92900407]
["bitfinex-derivatives","SOLF0:USTF0",1739830200440,16.09674152,180.24,180.23,8.93160832]
["bitfinex-derivatives","SOLF0:USTF0",1739830201543,10.54944152,180.24,180.23,8.93160832]
["bitfinex-derivatives","SOLF0:USTF0",1739830201745,10.54944152,180.24,180.23,8.93067852]
["bitfinex-derivatives","SOLF0:USTF0",1739830202145,16.09674152,180.24,180.23,8.93067852]
["bitfinex-derivatives","SOLF0:USTF0",1739830202345,16.09674152,180.24,180.23,5.11743041]
["bitfinex-derivatives","SOLF0:USTF0",1739830202537,10.54944152,180.24,180.23,8.92955347]
["bitfinex-derivatives","SOLF0:USTF0",1739830203240,10.54944152,180.24,180.23,8.93001992]
["bitfinex-derivatives","SOLF0:USTF0",1739830203839,10.54944152,180.24,180.23,8.9299997]
["bitfinex-derivatives","SOLF0:USTF0",1739830204147,10.54944152,180.24,180.23,5.11743041]
["bitfinex-derivatives","SOLF0:USTF0",1739830204648,10.54944152,180.24,180.23,8.9294589]
["bitfinex-derivatives","SOLF0:USTF0",1739830205041,10.54944152,180.24,180.23,5.11743041]
["bitfinex-derivatives","SOLF0:USTF0",1739830207048,187.74277951,180.51,180.28,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1739830207253,94.75832398,180.51,180.48,10.5110753]
["bitfinex-derivatives","SOLF0:USTF0",1739830207543,10.5110753,180.6,180.5,10.5110753]
["bitfinex-derivatives","SOLF0:USTF0",1739830207748,10.5110753,180.6,180.54,10.5110753]
["bitfinex-derivatives","SOLF0:USTF0",1739830207945,10.5110753,180.64,180.56,10.5110753]
["bitfinex-derivatives","SOLF0:USTF0",1739830208146,265.70206772,180.57,180.56,15.90655794]
["bitfinex-derivatives","SOLF0:USTF0",1739830208551,265.70206772,180.57,180.56,21.78367818]
["bitfinex-derivatives","SOLF0:USTF0",1739830208748,265.70206772,180.57,180.56,25.71317392]
["bitfinex-derivatives","SOLF0:USTF0",1739830208950,265.70206772,180.57,180.56,30.83060433]
["bitfinex-derivatives","SOLF0:USTF0",1739830209455,265.70206772,180.57,180.56,14.44240879]
["bitfinex-derivatives","SOLF0:USTF0",1739830209648,265.70206772,180.57,180.56,5.11743041]
["bitfinex-derivatives","SOLF0:USTF0",1739830210451,265.70206772,180.57,180.54,0.03855428]
["bitfinex-derivatives","SOLF0:USTF0",1739830212551,0.03570032,180.57,180.56,61.33389523]
["bitfinex-derivatives","SOLF0:USTF0",1739830213948,0.03570032,180.57,180.56,61.64256222]
["bitfinex-derivatives","SOLF0:USTF0",1739830214555,16.42389586,180.57,180.56,41.97186222]
["bitfinex-derivatives","SOLF0:USTF0",1739830214754,16.42389586,180.57,180.56,7.93223188]
["bitfinex-derivatives","SOLF0:USTF0",1739830215757,16.34953694,180.57,180.56,7.93223188]
["bitfinex-derivatives","SOLF0:USTF0",1739830216257,16.34953694,180.57,180.54,7.61938804]
["bitfinex-derivatives","SOLF0:USTF0",1739830216557,16.38819554,180.57,180.54,7.61938804]
["bitfinex-derivatives","SOLF0:USTF0",1739830216960,16.42888856,180.57,180.54,7.61938804]
["bitfinex-derivatives","SOLF0:USTF0",1739830217153,16.42888856,180.57,180.55,7.64951825]
["bitfinex-derivatives","SOLF0:USTF0",1739830218560,21.96608856,180.57,180.55,7.64951825]
["bitfinex-derivatives","SOLF0:USTF0",1739830218860,16.42888856,180.57,180.54,7.61938804]
["bitfinex-derivatives","SOLF0:USTF0",1739830219958,21.96608856,180.57,180.54,7.61938804]
["bitfinex-derivatives","SOLF0:USTF0",1739830221060,16.42888856,180.57,180.54,7.61938804]
["bitfinex-derivatives","SOLF0:USTF0",1739830221261,5.5375,180.56,180.55,7.58083376]
["bitfinex-derivatives","SOLF0:USTF0",1739830222663,16.38819554,180.56,180.55,7.1033377]
["bitfinex-derivatives","SOLF0:USTF0",1739830223263,21.92569554,180.56,180.55,7.1033377]
["bitfinex-derivatives","SOLF0:USTF0",1739830223464,21.92569554,180.56,180.54,0.03855428]
["bitfinex-derivatives","SOLF0:USTF0",1739830223767,5.5378,180.55,180.54,0.03855428]
["bitfinex-derivatives","SOLF0:USTF0",1739830224066,16.38819554,180.56,180.54,0.03855428]
["bitfinex-derivatives","SOLF0:USTF0",1739830224369,5.5378,180.55,180.54,0.03855428]
["bitfinex-derivatives","SOLF0:USTF0",1739830224568,16.38819554,180.56,180.54,0.03855428]
["bitfinex-derivatives","SOLF0:USTF0",1739830225664,21.92589554,180.56,180.54,0.03855428]
["bitfinex-derivatives","SOLF0:USTF0",1739830226271,5.5377,180.56,180.54,0.03855428]
["bitfinex-derivatives","SOLF0:USTF0",1739830226875,0.03603462,180.57,180.54,0.03855428]
["bitfinex-derivatives","SOLF0:USTF0",1739830227066,5.5378,180.55,180.54,0.03855428]
["bitfinex-derivatives","SOLF0:USTF0",1739830228571,16.03805055,180.55,180.54,0.03855428]
["bitfinex-derivatives","SOLF0:USTF0",1739830229171,6.41075697,180.55,180.54,0.03855428]
["bitfinex-derivatives","SOLF0:USTF0",1739830230370,11.94855697,180.55,180.54,0.03855428]
["bitfinex-derivatives","SOLF0:USTF0",1739830244283,11.94855697,180.55,180.54,5.3779512]
["bitfinex-derivatives","SOLF0:USTF0",1739830244479,11.94855697,180.55,180.54,67.72051369]
["bitfinex-derivatives","SOLF0:USTF0",1739830247784,11.94855697,180.55,180.54,72.85623861]
["bitfinex-derivatives","SOLF0:USTF0",1739830248187,11.94855697,180.55,180.54,85.34631648]
["bitfinex-derivatives","SOLF0:USTF0",1739830248684,11.94855697,180.55,180.54,81.43052847]
["bitfinex-derivatives","SOLF0:USTF0",1739830248879,11.94855697,180.55,180.54,85.3434784]
["bitfinex-derivatives","SOLF0:USTF0",1739830250387,11.94855697,180.55,180.54,91.63347518]
["bitfinex-derivatives","SOLF0:USTF0",1739830251586,6.41075697,180.55,180.54,91.63347518]
["bitfinex-derivatives","SOLF0:USTF0",1739830252384,11.94855697,180.55,180.54,91.63347518]
["bitfinex-derivatives","SOLF0:USTF0",1739830252690,11.94855697,180.55,180.54,34.06423782]
["bitfinex-derivatives","SOLF0:USTF0",1739830252882,6.41075697,180.55,180.54,34.06423782]
["bitfinex-derivatives","SOLF0:USTF0",1739830255191,11.94855697,180.55,180.54,34.06423782]
["bitfinex-derivatives","SOLF0:USTF0",1739830255686,11.94855697,180.55,180.54,20.71662283]
["bitfinex-derivatives","SOLF0:USTF0",1739830256888,6.41075697,180.55,180.54,20.71662283]
["bitfinex-derivatives","SOLF0:USTF0",1739830257583,10.53628517,180.57,180.54,20.71662283]
["bitfinex-derivatives","SOLF0:USTF0",1739830257792,10.53628517,180.57,180.55,15.54234363]
["bitfinex-derivatives","SOLF0:USTF0",1739830257989,10.53628517,180.57,180.56,15.54234363]
["bitfinex-derivatives","SOLF0:USTF0",1739830258184,10.53628517,180.57,180.56,20.67806855]
["bitfinex-derivatives","SOLF0:USTF0",1739830258595,10.53628517,180.57,180.56,20.45928125]
["bitfinex-derivatives","SOLF0:USTF0",1739830259695,16.07348517,180.57,180.56,20.45928125]
["bitfinex-derivatives","SOLF0:USTF0",1739830262200,16.07348517,180.57,180.56,14.31518315]
["bitfinex-derivatives","SOLF0:USTF0",1739830266402,0.03603462,180.57,180.56,14.31518315]
["bitfinex-derivatives","SOLF0:USTF0",1739830266597,0.03603462,180.57,180.56,20.45908881]
["bitfinex-derivatives","SOLF0:USTF0",1739830267000,16.07348517,180.57,180.56,20.45908881]
["bitfinex-derivatives","SOLF0:USTF0",1739830267802,16.07348517,180.57,180.56,14.31518315]
["bitfinex-derivatives","SOLF0:USTF0",1739830268001,16.07348517,180.57,180.56,14.08253857]
["bitfinex-derivatives","SOLF0:USTF0",1739830269899,16.07348517,180.57,180.56,5.13572492]
["bitfinex-derivatives","SOLF0:USTF0",1739830270103,16.07348517,180.57,180.56,14.08916236]
["bitfinex-derivatives","SOLF0:USTF0",1739830270400,16.07348517,180.57,180.56,5.13572492]
["bitfinex-derivatives","SOLF0:USTF0",1739830270606,10.53628517,180.57,180.56,14.08856195]
["bitfinex-derivatives","SOLF0:USTF0",1739830272004,10.53628517,180.57,180.56,14.0878718]
["bitfinex-derivatives","SOLF0:USTF0",1739830274008,10.53628517,180.57,180.56,14.08880854]
["bitfinex-derivatives","SOLF0:USTF0",1739830278007,10.53628517,180.57,180.56,10.24661521]
["bitfinex-derivatives","SOLF0:USTF0",1739830278211,10.53628517,180.57,180.56,14.09038951]
["bitfinex-derivatives","SOLF0:USTF0",1739830278516,10.53628517,180.57,180.56,14.09041437]
["bitfinex-derivatives","SOLF0:USTF0",1739830279912,10.53628517,180.57,180.56,20.23945428]
["bitfinex-derivatives","SOLF0:USTF0",1739830281217,10.53628517,180.57,180.56,14.09041437]
["bitfinex-derivatives","SOLF0:USTF0",1739830282119,10.53628517,180.57,180.56,14.02827039]
["bitfinex-derivatives","SOLF0:USTF0",1739830283219,0.03603462,180.57,180.56,14.02827039]
["bitfinex-derivatives","SOLF0:USTF0",1739830285215,10.50025055,180.61,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1739830285419,10.50025055,180.61,180.59,8.89254547]
["bitfinex-derivatives","SOLF0:USTF0",1739830285618,10.50025055,180.61,180.6,8.89254547]
["bitfinex-derivatives","SOLF0:USTF0",1739830286022,124.3,180.62,180.6,8.89254547]
["bitfinex-derivatives","SOLF0:USTF0",1739830286321,124.33923515,180.62,180.61,8.87666639]
["bitfinex-derivatives","SOLF0:USTF0",1739830286713,124.33923515,180.62,180.61,8.87070333]
["bitfinex-derivatives","SOLF0:USTF0",1739830286916,124.33923515,180.62,180.61,14.00642825]
["bitfinex-derivatives","SOLF0:USTF0",1739830288223,124.33923515,180.62,180.61,5.13572492]
["bitfinex-derivatives","SOLF0:USTF0",1739830288420,124.33923515,180.62,180.61,14.00121773]
["bitfinex-derivatives","SOLF0:USTF0",1739830289321,134.8394857,180.62,180.61,14.00121773]
["bitfinex-derivatives","SOLF0:USTF0",1739830293322,134.8394857,180.62,180.61,19.53721773]
["bitfinex-derivatives","SOLF0:USTF0",1739830293523,124.33923515,180.62,180.61,19.53721773]
["bitfinex-derivatives","SOLF0:USTF0",1739830293922,124.33923515,180.62,180.61,14.00121773]
["bitfinex-derivatives","SOLF0:USTF0",1739830294117,134.8394857,180.62,180.61,10.23008734]
["bitfinex-derivatives","SOLF0:USTF0",1739830294624,134.8394857,180.62,180.61,10.22289733]
["bitfinex-derivatives","SOLF0:USTF0",1739830296225,134.8394857,180.62,180.61,10.22195754]
["bitfinex-derivatives","SOLF0:USTF0",1739830296926,134.8394857,180.62,180.61,13.986699]
["bitfinex-derivatives","SOLF0:USTF0",1739830297329,134.8394857,180.62,180.61,13.98617239]
["bitfinex-derivatives","SOLF0:USTF0",1739830297926,134.8394857,180.62,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739830298127,10.50025055,180.56,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739830299826,10.50025055,180.56,180.54,0.04186295]
["bitfinex-derivatives","SOLF0:USTF0",1739830305232,16.03805055,180.56,180.54,0.04186295]
["bitfinex-derivatives","SOLF0:USTF0",1739830306236,10.50025055,180.56,180.54,0.04186295]
["bitfinex-derivatives","SOLF0:USTF0",1739830307039,0.0423692,180.57,180.54,0.04186295]
["bitfinex-derivatives","SOLF0:USTF0",1739830309130,0.0423692,180.57,180.54,5.57996295]
["bitfinex-derivatives","SOLF0:USTF0",1739830309336,0.0423692,180.57,180.54,0.04186295]
["bitfinex-derivatives","SOLF0:USTF0",1739830309939,0.0423692,180.57,180.55,3.71095151]
["bitfinex-derivatives","SOLF0:USTF0",1739830310237,0.0423692,180.57,180.56,3.71095151]
["bitfinex-derivatives","SOLF0:USTF0",1739830310632,0.0423692,180.57,180.56,8.82610926]
["bitfinex-derivatives","SOLF0:USTF0",1739830311039,140.33605055,180.62,180.56,8.82610926]
["bitfinex-derivatives","SOLF0:USTF0",1739830311239,140.33605055,180.62,180.57,14.21120206]
["bitfinex-derivatives","SOLF0:USTF0",1739830311538,5.536,180.61,180.58,3.71095151]
["bitfinex-derivatives","SOLF0:USTF0",1739830311738,134.80025055,180.62,180.58,5.11515775]
["bitfinex-derivatives","SOLF0:USTF0",1739830312238,134.84249642,180.62,180.59,5.11515775]
["bitfinex-derivatives","SOLF0:USTF0",1739830312841,10.50025055,180.6,180.59,5.11515775]
["bitfinex-derivatives","SOLF0:USTF0",1739830313033,10.50025055,180.6,180.58,0.03830237]
["bitfinex-derivatives","SOLF0:USTF0",1739830313743,10.50025055,180.6,180.59,5.11623343]
["bitfinex-derivatives","SOLF0:USTF0",1739830316044,5.536,180.61,180.59,5.11623343]
["bitfinex-derivatives","SOLF0:USTF0",1739830316736,5.536,180.61,180.6,5.11623343]
["bitfinex-derivatives","SOLF0:USTF0",1739830318137,134.84249642,180.62,180.58,0.03830237]
["bitfinex-derivatives","SOLF0:USTF0",1739830318341,16.03685055,180.59,180.58,0.03830237]
["bitfinex-derivatives","SOLF0:USTF0",1739830319142,10.50025055,180.59,180.58,5.15646898]
["bitfinex-derivatives","SOLF0:USTF0",1739830319951,16.03685055,180.59,180.58,5.15646898]
["bitfinex-derivatives","SOLF0:USTF0",1739830320147,16.03685055,180.59,180.58,0.03830237]
["bitfinex-derivatives","SOLF0:USTF0",1739830320345,16.03685055,180.59,180.58,5.15653058]
["bitfinex-derivatives","SOLF0:USTF0",1739830324755,5.5378,180.55,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739830324958,10.50025055,180.54,180.49,3.71507163]
["bitfinex-derivatives","SOLF0:USTF0",1739830325254,10.50025055,180.54,180.5,3.71507163]
["bitfinex-derivatives","SOLF0:USTF0",1739830325451,10.50025055,180.54,180.51,3.71507163]
["bitfinex-derivatives","SOLF0:USTF0",1739830325653,10.50025055,180.54,180.52,3.71507163]
["bitfinex-derivatives","SOLF0:USTF0",1739830325853,16.03835055,180.54,180.53,3.71507163]
["bitfinex-derivatives","SOLF0:USTF0",1739830326152,16.03835055,180.54,180.53,3.71597767]
["bitfinex-derivatives","SOLF0:USTF0",1739830326454,195.0,180.84,180.54,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1739830326754,185.15514574,180.86,180.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1739830326953,185.15514574,180.86,180.83,10.50025055]
["bitfinex-derivatives","SOLF0:USTF0",1739830327148,185.15514574,180.86,180.85,10.50025055]
["bitfinex-derivatives","SOLF0:USTF0",1739830327354,30.92197705,180.86,180.85,15.80062072]
["bitfinex-derivatives","SOLF0:USTF0",1739830327653,30.92197705,180.86,180.85,15.79994813]
["bitfinex-derivatives","SOLF0:USTF0",1739830327857,30.92197705,180.86,180.85,28.82164424]
["bitfinex-derivatives","SOLF0:USTF0",1739830328255,30.92197705,180.86,180.85,24.83738635]
["bitfinex-derivatives","SOLF0:USTF0",1739830328551,0.03571354,180.87,180.85,34.62474535]
["bitfinex-derivatives","SOLF0:USTF0",1739830328756,302.10226627,180.94,180.86,18.28781847]
["bitfinex-derivatives","SOLF0:USTF0",1739830328956,302.10226627,180.94,180.88,16.33598268]
["bitfinex-derivatives","SOLF0:USTF0",1739830329151,302.10226627,180.94,180.88,21.63568026]
["bitfinex-derivatives","SOLF0:USTF0",1739830329346,117.56347741,180.89,180.88,21.63568026]
["bitfinex-derivatives","SOLF0:USTF0",1739830329556,117.56347741,180.89,180.88,21.9697339]
["bitfinex-derivatives","SOLF0:USTF0",1739830330653,0.04091393,180.9,180.88,21.9697339]
["bitfinex-derivatives","SOLF0:USTF0",1739830330848,124.26,180.95,180.89,5.63375122]
["bitfinex-derivatives","SOLF0:USTF0",1739830331049,2.5334,180.99,180.94,16.33598268]
["bitfinex-derivatives","SOLF0:USTF0",1739830332054,0.03867816,180.98,180.95,0.03662416]
["bitfinex-derivatives","SOLF0:USTF0",1739830338161,16.33598268,180.97,180.81,208.33598268]
["bitfinex-derivatives","SOLF0:USTF0",1739830338460,16.33598268,180.93,180.82,25.61546556]
["bitfinex-derivatives","SOLF0:USTF0",1739830338660,16.33598268,180.93,180.83,20.00750662]
["bitfinex-derivatives","SOLF0:USTF0",1739830338963,16.33598268,180.93,180.84,14.47830662]
["bitfinex-derivatives","SOLF0:USTF0",1739830339164,16.33598268,180.93,180.87,0.04083362]
["bitfinex-derivatives","SOLF0:USTF0",1739830339462,0.03819088,180.9,180.87,0.04083362]
["bitfinex-derivatives","SOLF0:USTF0",1739830343666,5.56529088,180.9,180.87,0.04083362]
["bitfinex-derivatives","SOLF0:USTF0",1739830345557,0.03819088,180.9,180.87,0.04083362]
["bitfinex-derivatives","SOLF0:USTF0",1739830345758,5.5274,180.89,180.87,0.04083362]
["bitfinex-derivatives","SOLF0:USTF0",1739830347969,5.5277,180.88,180.87,0.04083362]
["bitfinex-derivatives","SOLF0:USTF0",1739830349065,0.03819088,180.9,180.87,0.04083362]
["bitfinex-derivatives","SOLF0:USTF0",1739830349671,16.33598268,180.91,180.87,0.04083362]
["bitfinex-derivatives","SOLF0:USTF0",1739830350173,5.5277,180.88,180.87,0.04083362]
["bitfinex-derivatives","SOLF0:USTF0",1739830350669,5.46800427,180.88,180.87,0.04083362]
["bitfinex-derivatives","SOLF0:USTF0",1739830351373,5.5289,180.84,180.8,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830351673,16.33598268,180.85,180.81,14.44375227]
["bitfinex-derivatives","SOLF0:USTF0",1739830351869,5.5287,180.85,180.82,14.44382108]
["bitfinex-derivatives","SOLF0:USTF0",1739830352172,5.5287,180.85,180.83,5.55528933]
["bitfinex-derivatives","SOLF0:USTF0",1739830352372,5.5287,180.85,180.84,5.55528933]
["bitfinex-derivatives","SOLF0:USTF0",1739830355472,5.5287,180.85,180.84,5.56552943]
["bitfinex-derivatives","SOLF0:USTF0",1739830357173,0.04161937,180.86,180.84,5.56552943]
["bitfinex-derivatives","SOLF0:USTF0",1739830357377,0.04161937,180.86,180.85,5.56552943]
["bitfinex-derivatives","SOLF0:USTF0",1739830357577,0.04161937,180.86,180.85,5.56919242]
["bitfinex-derivatives","SOLF0:USTF0",1739830358076,0.04161937,180.86,180.85,5.56923963]
["bitfinex-derivatives","SOLF0:USTF0",1739830358279,0.04161937,180.86,180.85,14.48179611]
["bitfinex-derivatives","SOLF0:USTF0",1739830359680,0.04161937,180.86,180.85,14.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1739830359975,16.62,181.22,180.85,277.5399118]
["bitfinex-derivatives","SOLF0:USTF0",1739830360181,16.33598268,181.12,180.98,16.33598268]
["bitfinex-derivatives","SOLF0:USTF0",1739830360378,16.33598268,181.12,181.01,16.33598268]
["bitfinex-derivatives","SOLF0:USTF0",1739830360583,16.33598268,181.12,181.02,25.61707258]
["bitfinex-derivatives","SOLF0:USTF0",1739830360784,16.33598268,181.12,181.03,14.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1739830360981,16.33598268,181.12,181.04,5.5744143]
["bitfinex-derivatives","SOLF0:USTF0",1739830361177,16.33598268,181.12,181.01,16.33598268]
["bitfinex-derivatives","SOLF0:USTF0",1739830361178,0.04171229,181.09,181.06,0.03509932]
["bitfinex-derivatives","SOLF0:USTF0",1739830361376,0.04171229,181.09,181.07,5.43564392]
["bitfinex-derivatives","SOLF0:USTF0",1739830361582,0.04171229,181.09,181.06,0.03509932]
["bitfinex-derivatives","SOLF0:USTF0",1739830361783,0.04171229,181.09,181.07,5.43507343]
["bitfinex-derivatives","SOLF0:USTF0",1739830361978,0.04171229,181.09,181.06,0.03509932]
["bitfinex-derivatives","SOLF0:USTF0",1739830362180,0.04171229,181.09,181.07,5.43527669]
["bitfinex-derivatives","SOLF0:USTF0",1739830362384,0.04171229,181.09,181.08,5.43527669]
["bitfinex-derivatives","SOLF0:USTF0",1739830362583,26.07730621,181.2,181.08,14.12777874]
["bitfinex-derivatives","SOLF0:USTF0",1739830362891,26.07730621,181.17,181.09,14.12777874]
["bitfinex-derivatives","SOLF0:USTF0",1739830363186,26.07730621,181.17,181.1,5.43527669]
["bitfinex-derivatives","SOLF0:USTF0",1739830363389,26.07730621,181.17,181.11,5.43527669]
["bitfinex-derivatives","SOLF0:USTF0",1739830363591,26.07730621,181.17,181.12,5.43274469]
["bitfinex-derivatives","SOLF0:USTF0",1739830363890,0.0353904,181.12,181.08,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830364092,26.07730621,181.2,181.09,14.12622128]
["bitfinex-derivatives","SOLF0:USTF0",1739830364281,0.03520506,181.12,181.1,5.43316203]
["bitfinex-derivatives","SOLF0:USTF0",1739830364483,0.03520506,181.12,181.11,5.43316203]
["bitfinex-derivatives","SOLF0:USTF0",1739830364690,26.07730621,181.17,181.11,5.43316203]
["bitfinex-derivatives","SOLF0:USTF0",1739830364887,0.04223572,181.13,181.09,0.038321]
["bitfinex-derivatives","SOLF0:USTF0",1739830365092,0.04223572,181.13,181.1,5.43388506]
["bitfinex-derivatives","SOLF0:USTF0",1739830365290,0.04223572,181.13,181.11,5.43388506]
["bitfinex-derivatives","SOLF0:USTF0",1739830365492,0.04223572,181.13,181.09,0.038321]
["bitfinex-derivatives","SOLF0:USTF0",1739830365793,0.04223572,181.13,181.1,5.43099272]
["bitfinex-derivatives","SOLF0:USTF0",1739830366093,0.04223572,181.13,181.11,5.43099272]
["bitfinex-derivatives","SOLF0:USTF0",1739830366296,0.04223572,181.13,181.09,7.71843031]
["bitfinex-derivatives","SOLF0:USTF0",1739830366488,0.04223572,181.13,181.1,5.42833771]
["bitfinex-derivatives","SOLF0:USTF0",1739830366689,0.04223572,181.13,181.11,5.42833771]
["bitfinex-derivatives","SOLF0:USTF0",1739830366889,0.04223572,181.13,181.09,7.71843031]
["bitfinex-derivatives","SOLF0:USTF0",1739830367091,0.04223572,181.13,181.1,5.43318642]
["bitfinex-derivatives","SOLF0:USTF0",1739830367296,0.04223572,181.13,181.11,5.43318642]
["bitfinex-derivatives","SOLF0:USTF0",1739830367497,0.04223572,181.13,181.12,5.43318642]
["bitfinex-derivatives","SOLF0:USTF0",1739830369891,0.04223572,181.13,181.09,0.038321]
["bitfinex-derivatives","SOLF0:USTF0",1739830370100,26.07730621,181.11,181.06,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830370304,31.59800621,181.11,181.07,8.62919218]
["bitfinex-derivatives","SOLF0:USTF0",1739830370494,31.59800621,181.11,181.08,8.62919218]
["bitfinex-derivatives","SOLF0:USTF0",1739830370691,31.59800621,181.11,181.06,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830370893,31.59800621,181.11,181.07,8.62960286]
["bitfinex-derivatives","SOLF0:USTF0",1739830371091,31.59800621,181.11,181.01,92.00084284]
["bitfinex-derivatives","SOLF0:USTF0",1739830371092,31.59800621,181.11,181.04,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830371298,31.59800621,181.11,181.07,0.03616726]
["bitfinex-derivatives","SOLF0:USTF0",1739830371501,0.035134,181.09,181.07,0.03616726]
["bitfinex-derivatives","SOLF0:USTF0",1739830372097,0.035134,181.09,181.08,5.16093595]
["bitfinex-derivatives","SOLF0:USTF0",1739830372504,0.035134,181.09,181.08,0.61663595]
["bitfinex-derivatives","SOLF0:USTF0",1739830372705,5.5216,181.08,181.04,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830373004,0.035134,181.09,181.05,3.92013187]
["bitfinex-derivatives","SOLF0:USTF0",1739830373203,0.035134,181.09,181.04,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830373399,5.5219,181.07,181.05,3.92077241]
["bitfinex-derivatives","SOLF0:USTF0",1739830373599,5.5219,181.07,181.04,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830373805,5.5219,181.07,181.02,30.72043724]
["bitfinex-derivatives","SOLF0:USTF0",1739830374003,5.5219,181.07,181.04,0.04074696]
["bitfinex-derivatives","SOLF0:USTF0",1739830374305,5.5114997,181.07,181.04,0.04074696]
["bitfinex-derivatives","SOLF0:USTF0",1739830374505,5.5225,181.06,181.04,0.04074696]
["bitfinex-derivatives","SOLF0:USTF0",1739830374705,0.04157814,181.07,181.04,0.04074696]
["bitfinex-derivatives","SOLF0:USTF0",1739830374999,5.5225,181.05,181.04,0.04074696]
["bitfinex-derivatives","SOLF0:USTF0",1739830386213,5.5223,181.06,181.04,0.04074696]
["bitfinex-derivatives","SOLF0:USTF0",1739830386416,0.04157814,181.07,181.04,0.04074696]
["bitfinex-derivatives","SOLF0:USTF0",1739830388314,16.31865551,181.05,181.04,0.04074696]
["bitfinex-derivatives","SOLF0:USTF0",1739830388522,21.84115551,181.05,181.04,0.04074696]
["bitfinex-derivatives","SOLF0:USTF0",1739830389815,0.04157814,181.07,180.97,16.31865551]
["bitfinex-derivatives","SOLF0:USTF0",1739830390020,16.31865551,181.1,181.0,16.31865551]
["bitfinex-derivatives","SOLF0:USTF0",1739830390424,5.5219,181.07,181.0,16.31865551]
["bitfinex-derivatives","SOLF0:USTF0",1739830390720,2.9083,181.12,181.0,16.31865551]
["bitfinex-derivatives","SOLF0:USTF0",1739830390918,5.5212,181.1,181.02,0.03954614]
["bitfinex-derivatives","SOLF0:USTF0",1739830391217,16.31865551,181.1,181.02,0.03954614]
["bitfinex-derivatives","SOLF0:USTF0",1739830391425,0.03787341,181.08,181.02,0.03954614]
["bitfinex-derivatives","SOLF0:USTF0",1739830391715,16.31865551,181.04,181.02,0.03954614]
["bitfinex-derivatives","SOLF0:USTF0",1739830391921,16.31865551,181.04,180.94,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739830392219,5.5246,180.98,180.94,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739830392420,5.5246,180.98,180.92,68.40777066]
["bitfinex-derivatives","SOLF0:USTF0",1739830393019,5.5617263,180.97,180.93,0.03970137]
["bitfinex-derivatives","SOLF0:USTF0",1739830393214,0.0367263,180.97,180.93,0.03970137]
["bitfinex-derivatives","SOLF0:USTF0",1739830393520,16.35538181,180.97,180.93,0.03970137]
["bitfinex-derivatives","SOLF0:USTF0",1739830393821,0.0367263,180.97,180.93,0.03970137]
["bitfinex-derivatives","SOLF0:USTF0",1739830394123,5.5256,180.95,180.93,0.03970137]
["bitfinex-derivatives","SOLF0:USTF0",1739830394423,16.35538181,180.97,180.93,0.03970137]
["bitfinex-derivatives","SOLF0:USTF0",1739830395616,5.5259,180.94,180.93,0.03970137]
["bitfinex-derivatives","SOLF0:USTF0",1739830396521,5.5255,180.96,180.93,0.03970137]
["bitfinex-derivatives","SOLF0:USTF0",1739830396825,16.35538181,180.97,180.93,0.03970137]
["bitfinex-derivatives","SOLF0:USTF0",1739830397016,5.5258,180.95,180.93,0.03970137]
["bitfinex-derivatives","SOLF0:USTF0",1739830397521,16.35538181,180.97,180.93,0.03970137]
["bitfinex-derivatives","SOLF0:USTF0",1739830398224,5.5259,180.94,180.93,0.03970137]
["bitfinex-derivatives","SOLF0:USTF0",1739830402623,21.84455551,180.94,180.93,0.03970137]
["bitfinex-derivatives","SOLF0:USTF0",1739830403123,16.31865551,180.94,180.86,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1739830403328,5.5272,180.9,180.87,10.26158107]
["bitfinex-derivatives","SOLF0:USTF0",1739830403623,16.31865551,180.94,180.88,3.94676195]
["bitfinex-derivatives","SOLF0:USTF0",1739830403825,16.31865551,180.94,180.89,3.94676195]
["bitfinex-derivatives","SOLF0:USTF0",1739830404021,16.31865551,180.94,180.89,5.09325274]
["bitfinex-derivatives","SOLF0:USTF0",1739830404225,5.5268,180.91,180.9,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1739830405031,21.84545551,180.91,180.9,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1739830405226,5.528,180.87,180.83,6.32822775]
["bitfinex-derivatives","SOLF0:USTF0",1739830405426,16.31865551,180.91,180.84,10.28220888]
["bitfinex-derivatives","SOLF0:USTF0",1739830405729,16.31865551,180.91,180.85,9.05354555]
["bitfinex-derivatives","SOLF0:USTF0",1739830405930,16.31865551,180.91,180.86,3.95398113]
["bitfinex-derivatives","SOLF0:USTF0",1739830406128,16.31865551,180.91,180.85,5.09956442]
["bitfinex-derivatives","SOLF0:USTF0",1739830406426,16.31865551,180.91,180.86,3.95274438]
["bitfinex-derivatives","SOLF0:USTF0",1739830406427,5.528,180.87,180.86,3.95274438]
["bitfinex-derivatives","SOLF0:USTF0",1739830406627,5.528,180.87,180.86,0.03631292]
["bitfinex-derivatives","SOLF0:USTF0",1739830406829,5.528,180.87,180.86,5.13587734]
["bitfinex-derivatives","SOLF0:USTF0",1739830407631,5.528,180.87,180.86,0.03631292]
["bitfinex-derivatives","SOLF0:USTF0",1739830408022,16.31865551,180.88,180.78,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830408220,16.31865551,180.85,180.79,10.27236018]
["bitfinex-derivatives","SOLF0:USTF0",1739830408430,16.31865551,180.85,180.78,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830408625,16.31865551,180.85,180.8,5.09294329]
["bitfinex-derivatives","SOLF0:USTF0",1739830409130,0.04074355,180.84,180.8,5.09294329]
["bitfinex-derivatives","SOLF0:USTF0",1739830409326,0.04074355,180.84,180.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739830409529,0.04074355,180.84,180.78,3.94820876]
["bitfinex-derivatives","SOLF0:USTF0",1739830409728,0.04074355,180.84,180.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739830409930,0.04074355,180.84,180.78,3.94821334]
["bitfinex-derivatives","SOLF0:USTF0",1739830410130,0.04074355,180.84,180.78,5.09102697]
["bitfinex-derivatives","SOLF0:USTF0",1739830410330,5.5294,180.83,180.78,5.09102697]
["bitfinex-derivatives","SOLF0:USTF0",1739830410529,0.04074355,180.84,180.78,5.09102697]
["bitfinex-derivatives","SOLF0:USTF0",1739830410731,0.04074355,180.84,180.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739830411231,5.5296,180.82,180.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739830411928,5.5293,180.83,180.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739830412233,0.04074355,180.84,180.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739830412432,5.5298,180.82,180.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739830414234,0.04074355,180.84,180.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739830414432,5.5293,180.83,180.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739830417031,0.04074355,180.84,180.78,16.31865551]
["bitfinex-derivatives","SOLF0:USTF0",1739830417330,19.06325551,180.93,180.81,16.31865551]
["bitfinex-derivatives","SOLF0:USTF0",1739830417736,5.5271,180.9,180.82,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739830417930,5.5271,180.9,180.81,16.31865551]
["bitfinex-derivatives","SOLF0:USTF0",1739830418135,5.5271,180.9,180.82,3.93392871]
["bitfinex-derivatives","SOLF0:USTF0",1739830418335,0.03608279,180.87,180.84,0.037074]
["bitfinex-derivatives","SOLF0:USTF0",1739830424739,5.56408279,180.87,180.84,0.037074]
["bitfinex-derivatives","SOLF0:USTF0",1739830424938,0.03608279,180.87,180.84,0.037074]
["bitfinex-derivatives","SOLF0:USTF0",1739830425343,16.3547383,180.87,180.84,0.037074]
["bitfinex-derivatives","SOLF0:USTF0",1739830425734,5.5286,180.85,180.84,0.037074]
["bitfinex-derivatives","SOLF0:USTF0",1739830426332,5.5297,180.82,180.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739830426537,5.5297,180.82,180.78,3.93965856]
["bitfinex-derivatives","SOLF0:USTF0",1739830426735,16.31865551,180.83,180.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739830427040,5.5303,180.8,180.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739830427440,5.56827175,180.8,180.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739830427635,5.56827175,180.8,180.76,57.03218613]
["bitfinex-derivatives","SOLF0:USTF0",1739830427636,5.5305,180.79,180.76,57.03218613]
["bitfinex-derivatives","SOLF0:USTF0",1739830427842,16.35662726,180.8,180.74,30.72043724]
["bitfinex-derivatives","SOLF0:USTF0",1739830428238,16.31865551,180.77,180.74,30.72043724]
["bitfinex-derivatives","SOLF0:USTF0",1739830428444,0.03797175,180.8,180.74,30.72043724]
["bitfinex-derivatives","SOLF0:USTF0",1739830429142,5.5311,180.77,180.69,23.99876482]
["bitfinex-derivatives","SOLF0:USTF0",1739830429344,5.5311,180.77,180.7,3.94258619]
["bitfinex-derivatives","SOLF0:USTF0",1739830429543,0.04068626,180.75,180.71,3.94258619]
["bitfinex-derivatives","SOLF0:USTF0",1739830429737,0.04068626,180.75,180.72,5.0839846]
["bitfinex-derivatives","SOLF0:USTF0",1739830430045,0.04068626,180.75,180.69,23.99876482]
["bitfinex-derivatives","SOLF0:USTF0",1739830430345,0.04068626,180.75,180.7,3.94256342]
["bitfinex-derivatives","SOLF0:USTF0",1739830430542,0.04068626,180.75,180.71,3.94256773]
["bitfinex-derivatives","SOLF0:USTF0",1739830430748,0.04068626,180.75,180.72,3.94256773]
["bitfinex-derivatives","SOLF0:USTF0",1739830430952,0.04068626,180.75,180.7,5.08364732]
["bitfinex-derivatives","SOLF0:USTF0",1739830431149,0.04068626,180.75,180.71,3.94262218]
["bitfinex-derivatives","SOLF0:USTF0",1739830431350,0.04068626,180.75,180.71,5.08364732]
["bitfinex-derivatives","SOLF0:USTF0",1739830431950,0.04068626,180.75,180.69,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830432151,5.5321,180.74,180.7,3.9441245]
["bitfinex-derivatives","SOLF0:USTF0",1739830432351,5.5321,180.74,180.67,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739830432552,0.04068626,180.75,180.68,3.94436918]
["bitfinex-derivatives","SOLF0:USTF0",1739830432752,0.04068626,180.75,180.67,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739830433051,5.5326,180.73,180.68,3.94535705]
["bitfinex-derivatives","SOLF0:USTF0",1739830433243,5.5326,180.73,180.68,5.08854969]
["bitfinex-derivatives","SOLF0:USTF0",1739830433742,5.5326,180.72,180.68,5.08854969]
["bitfinex-derivatives","SOLF0:USTF0",1739830433943,5.5326,180.72,180.67,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739830434145,5.5326,180.72,180.68,3.94817447]
["bitfinex-derivatives","SOLF0:USTF0",1739830434349,0.03908668,180.71,180.67,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739830434554,0.03908668,180.71,180.68,3.94835127]
["bitfinex-derivatives","SOLF0:USTF0",1739830434747,0.03908668,180.71,180.67,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739830434947,0.03908668,180.71,180.68,9.03935713]
["bitfinex-derivatives","SOLF0:USTF0",1739830435147,0.03908668,180.71,180.68,5.09105219]
["bitfinex-derivatives","SOLF0:USTF0",1739830435350,0.03908668,180.71,180.69,3.94967865]
["bitfinex-derivatives","SOLF0:USTF0",1739830435543,0.03908668,180.71,180.69,5.09105219]
["bitfinex-derivatives","SOLF0:USTF0",1739830435950,0.03908668,180.71,180.67,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739830436152,0.03908668,180.71,180.68,3.94981236]
["bitfinex-derivatives","SOLF0:USTF0",1739830436348,0.03908668,180.71,180.69,3.94981236]
["bitfinex-derivatives","SOLF0:USTF0",1739830436553,5.57198668,180.71,180.68,5.09302007]
["bitfinex-derivatives","SOLF0:USTF0",1739830436755,5.57198668,180.71,180.69,3.9523424]
["bitfinex-derivatives","SOLF0:USTF0",1739830437052,5.57198668,180.71,180.69,5.09631238]
["bitfinex-derivatives","SOLF0:USTF0",1739830437353,5.5332,180.7,180.69,5.09631238]
["bitfinex-derivatives","SOLF0:USTF0",1739830437555,5.5332,180.7,180.69,3.95255817]
["bitfinex-derivatives","SOLF0:USTF0",1739830438453,5.5332,180.7,180.69,9.04949906]
["bitfinex-derivatives","SOLF0:USTF0",1739830438653,5.5332,180.7,180.69,5.09694089]
["bitfinex-derivatives","SOLF0:USTF0",1739830438853,5.5332,180.7,180.69,9.04992399]
["bitfinex-derivatives","SOLF0:USTF0",1739830439257,5.5332,180.7,180.69,9.05094541]
["bitfinex-derivatives","SOLF0:USTF0",1739830440350,0.03908668,180.71,180.66,57.06222604]
["bitfinex-derivatives","SOLF0:USTF0",1739830440547,16.31865551,180.7,180.66,57.06222604]
["bitfinex-derivatives","SOLF0:USTF0",1739830440757,5.5338,180.69,180.66,57.06222604]
["bitfinex-derivatives","SOLF0:USTF0",1739830442459,5.5338,180.68,180.66,57.06222604]
["bitfinex-derivatives","SOLF0:USTF0",1739830443563,5.5336,180.69,180.66,57.06222604]
["bitfinex-derivatives","SOLF0:USTF0",1739830443861,16.31865551,180.7,180.66,57.06222604]
["bitfinex-derivatives","SOLF0:USTF0",1739830444659,21.85205551,180.7,180.66,57.06222604]
["bitfinex-derivatives","SOLF0:USTF0",1739830445060,16.31865551,180.7,180.66,57.06222604]
["bitfinex-derivatives","SOLF0:USTF0",1739830445365,16.31865551,180.7,180.62,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739830445561,16.31865551,180.7,180.63,3.95441646]
["bitfinex-derivatives","SOLF0:USTF0",1739830445760,16.31865551,180.7,180.58,1.128]
["bitfinex-derivatives","SOLF0:USTF0",1739830445761,16.31865551,180.7,180.59,6.32675391]
["bitfinex-derivatives","SOLF0:USTF0",1739830445961,16.31865551,180.7,180.6,10.28104656]
["bitfinex-derivatives","SOLF0:USTF0",1739830446161,0.03687041,180.66,180.61,3.95429265]
["bitfinex-derivatives","SOLF0:USTF0",1739830446464,0.03687041,180.66,180.59,6.32683108]
["bitfinex-derivatives","SOLF0:USTF0",1739830446765,0.03687041,180.66,180.6,3.95418251]
["bitfinex-derivatives","SOLF0:USTF0",1739830446957,0.03687041,180.66,180.61,3.95418251]
["bitfinex-derivatives","SOLF0:USTF0",1739830447163,0.03687041,180.66,180.58,6.32583638]
["bitfinex-derivatives","SOLF0:USTF0",1739830447355,0.03687041,180.66,180.59,10.27913299]
["bitfinex-derivatives","SOLF0:USTF0",1739830447663,0.03687041,180.66,180.6,3.95329661]
["bitfinex-derivatives","SOLF0:USTF0",1739830447864,0.03687041,180.66,180.61,3.95329661]
["bitfinex-derivatives","SOLF0:USTF0",1739830448064,0.03687041,180.66,180.61,5.09738381]
["bitfinex-derivatives","SOLF0:USTF0",1739830448465,0.03687041,180.66,180.59,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739830448666,10.48872401,180.65,180.6,3.95284182]
["bitfinex-derivatives","SOLF0:USTF0",1739830448868,10.48872401,180.65,180.61,3.95284182]
["bitfinex-derivatives","SOLF0:USTF0",1739830449067,10.48872401,180.65,180.59,16.02532401]
["bitfinex-derivatives","SOLF0:USTF0",1739830449266,10.48872401,180.65,180.6,3.95274142]
["bitfinex-derivatives","SOLF0:USTF0",1739830449467,10.48872401,180.65,180.61,3.95274142]
["bitfinex-derivatives","SOLF0:USTF0",1739830449767,16.02352401,180.65,180.59,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830450068,16.02352401,180.65,180.6,3.95278734]
["bitfinex-derivatives","SOLF0:USTF0",1739830450264,16.02352401,180.65,180.59,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830450466,10.48872401,180.65,180.6,3.95225421]
["bitfinex-derivatives","SOLF0:USTF0",1739830450760,10.48872401,180.65,180.6,5.09606488]
["bitfinex-derivatives","SOLF0:USTF0",1739830451161,10.48872401,180.65,180.59,16.02522401]
["bitfinex-derivatives","SOLF0:USTF0",1739830451368,16.02342401,180.65,180.6,3.95168502]
["bitfinex-derivatives","SOLF0:USTF0",1739830451562,16.02342401,180.65,180.59,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830451766,16.02342401,180.65,180.6,3.95249471]
["bitfinex-derivatives","SOLF0:USTF0",1739830451963,16.02342401,180.65,180.59,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830452164,16.02342401,180.65,180.6,3.95257105]
["bitfinex-derivatives","SOLF0:USTF0",1739830452460,5.5351,180.64,180.59,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830452659,10.48872401,180.63,180.57,205.48712401]
["bitfinex-derivatives","SOLF0:USTF0",1739830452967,10.48872401,180.63,180.58,3.95318932]
["bitfinex-derivatives","SOLF0:USTF0",1739830453170,0.0375816,180.62,180.59,3.95318932]
["bitfinex-derivatives","SOLF0:USTF0",1739830453368,0.0375816,180.62,180.58,5.09708995]
["bitfinex-derivatives","SOLF0:USTF0",1739830453670,0.0375816,180.62,180.59,3.95251844]
["bitfinex-derivatives","SOLF0:USTF0",1739830453870,0.0375816,180.62,180.57,211.02412401]
["bitfinex-derivatives","SOLF0:USTF0",1739830454072,0.0375816,180.62,180.58,3.95252884]
["bitfinex-derivatives","SOLF0:USTF0",1739830454268,0.0375816,180.62,180.59,9.04753373]
["bitfinex-derivatives","SOLF0:USTF0",1739830454568,0.0375816,180.62,180.59,5.09500489]
["bitfinex-derivatives","SOLF0:USTF0",1739830454967,0.0375816,180.62,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739830455271,0.0375816,180.62,180.57,205.48712401]
["bitfinex-derivatives","SOLF0:USTF0",1739830455574,0.0375816,180.62,180.58,3.95080685]
["bitfinex-derivatives","SOLF0:USTF0",1739830455871,0.0375816,180.62,180.59,3.95080685]
["bitfinex-derivatives","SOLF0:USTF0",1739830456071,0.0375816,180.62,180.58,10.63076656]
["bitfinex-derivatives","SOLF0:USTF0",1739830456274,0.0375816,180.62,180.59,9.04477879]
["bitfinex-derivatives","SOLF0:USTF0",1739830456466,0.0375816,180.62,180.59,5.09416656]
["bitfinex-derivatives","SOLF0:USTF0",1739830457069,0.0375816,180.62,180.57,211.02432401]
["bitfinex-derivatives","SOLF0:USTF0",1739830457277,0.0375816,180.62,180.57,205.48712401]
["bitfinex-derivatives","SOLF0:USTF0",1739830457477,10.48872401,180.61,180.57,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739830457676,10.48872401,180.61,180.54,3.95152397]
["bitfinex-derivatives","SOLF0:USTF0",1739830457877,16.02492401,180.61,180.55,3.95152397]
["bitfinex-derivatives","SOLF0:USTF0",1739830458080,10.48872401,180.61,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739830458378,5.5366,180.59,180.55,3.95050925]
["bitfinex-derivatives","SOLF0:USTF0",1739830458582,5.5366,180.59,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739830458877,5.5366,180.59,180.55,9.04498109]
["bitfinex-derivatives","SOLF0:USTF0",1739830459072,0.03785923,180.58,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739830459273,0.03785923,180.58,180.55,3.94972835]
["bitfinex-derivatives","SOLF0:USTF0",1739830459478,0.03785923,180.58,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739830459781,5.57495923,180.58,180.53,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830459974,5.57495923,180.58,180.54,9.04424361]
["bitfinex-derivatives","SOLF0:USTF0",1739830460174,0.03785923,180.58,180.54,5.09375153]
["bitfinex-derivatives","SOLF0:USTF0",1739830460668,0.03785923,180.58,180.53,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830461078,10.48872401,180.57,180.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739830461570,10.48872401,180.57,180.51,13.26792401]
["bitfinex-derivatives","SOLF0:USTF0",1739830461778,10.48872401,180.57,180.52,3.94990552]
["bitfinex-derivatives","SOLF0:USTF0",1739830461973,10.48872401,180.57,180.51,18.80672401]
["bitfinex-derivatives","SOLF0:USTF0",1739830462174,16.02612401,180.57,180.52,3.95003276]
["bitfinex-derivatives","SOLF0:USTF0",1739830462376,16.02612401,180.57,180.52,5.09221023]
["bitfinex-derivatives","SOLF0:USTF0",1739830462675,16.02612401,180.57,180.52,10.63091023]
["bitfinex-derivatives","SOLF0:USTF0",1739830463477,16.02612401,180.57,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739830463974,0.03785923,180.58,180.51,13.26792401]
["bitfinex-derivatives","SOLF0:USTF0",1739830464179,0.03785923,180.58,180.53,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830464384,10.48872401,180.57,180.51,13.26792401]
["bitfinex-derivatives","SOLF0:USTF0",1739830464579,10.48872401,180.57,180.52,3.95182177]
["bitfinex-derivatives","SOLF0:USTF0",1739830464775,10.48872401,180.57,180.53,3.9519556]
["bitfinex-derivatives","SOLF0:USTF0",1739830464975,10.48872401,180.57,180.51,13.26792401]
["bitfinex-derivatives","SOLF0:USTF0",1739830465275,10.48872401,180.57,180.52,3.95206455]
["bitfinex-derivatives","SOLF0:USTF0",1739830465480,10.48872401,180.57,180.51,13.26792401]
["bitfinex-derivatives","SOLF0:USTF0",1739830465481,10.48872401,180.57,180.53,3.95206455]
["bitfinex-derivatives","SOLF0:USTF0",1739830465779,10.48872401,180.57,180.53,5.09776935]
["bitfinex-derivatives","SOLF0:USTF0",1739830466277,10.48872401,180.57,180.51,13.26792401]
["bitfinex-derivatives","SOLF0:USTF0",1739830466582,10.48872401,180.57,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739830467882,10.48872401,180.57,180.51,13.26792401]
["bitfinex-derivatives","SOLF0:USTF0",1739830468082,10.48872401,180.57,180.52,3.95746419]
["bitfinex-derivatives","SOLF0:USTF0",1739830468282,10.48872401,180.57,180.53,9.49586419]
["bitfinex-derivatives","SOLF0:USTF0",1739830468483,10.48872401,180.57,180.54,3.95746419]
["bitfinex-derivatives","SOLF0:USTF0",1739830468677,10.48872401,180.57,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739830468878,10.48872401,180.57,180.54,3.95959316]
["bitfinex-derivatives","SOLF0:USTF0",1739830469185,0.03785923,180.58,180.55,3.96267034]
["bitfinex-derivatives","SOLF0:USTF0",1739830469483,0.03785923,180.58,180.56,3.96267034]
["bitfinex-derivatives","SOLF0:USTF0",1739830469785,0.03785923,180.58,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739830470181,0.03785923,180.58,180.57,3.96581124]
["bitfinex-derivatives","SOLF0:USTF0",1739830470881,0.03785923,180.58,180.57,9.0792563]
["bitfinex-derivatives","SOLF0:USTF0",1739830471281,0.03785923,180.58,180.57,5.11344506]
["bitfinex-derivatives","SOLF0:USTF0",1739830471577,0.03785923,180.58,180.57,9.08214374]
["bitfinex-derivatives","SOLF0:USTF0",1739830471983,0.03785923,180.58,180.57,14.61934374]
["bitfinex-derivatives","SOLF0:USTF0",1739830472378,0.03785923,180.58,180.57,9.08214374]
["bitfinex-derivatives","SOLF0:USTF0",1739830474384,5.57475923,180.58,180.57,5.11344506]
["bitfinex-derivatives","SOLF0:USTF0",1739830475287,5.5373,180.57,180.51,33.49963724]
["bitfinex-derivatives","SOLF0:USTF0",1739830475486,10.48872401,180.54,180.52,10.34997978]
["bitfinex-derivatives","SOLF0:USTF0",1739830475788,10.48872401,180.54,180.53,10.34997978]
["bitfinex-derivatives","SOLF0:USTF0",1739830476487,10.48872401,180.54,180.53,15.48340824]
["bitfinex-derivatives","SOLF0:USTF0",1739830476688,10.48872401,180.56,180.53,15.48340824]
["bitfinex-derivatives","SOLF0:USTF0",1739830476887,10.48872401,180.56,180.54,10.34997978]
["bitfinex-derivatives","SOLF0:USTF0",1739830477091,10.48872401,180.56,180.55,3.98076145]
["bitfinex-derivatives","SOLF0:USTF0",1739830477286,16.02622401,180.56,180.55,3.98076145]
["bitfinex-derivatives","SOLF0:USTF0",1739830477483,10.48872401,180.56,180.55,3.98076145]
["bitfinex-derivatives","SOLF0:USTF0",1739830477988,10.48872401,180.56,180.55,9.11418991]
["bitfinex-derivatives","SOLF0:USTF0",1739830479387,10.48872401,180.56,180.55,9.12400221]
["bitfinex-derivatives","SOLF0:USTF0",1739830480990,10.48872401,180.56,180.55,9.12580754]
["bitfinex-derivatives","SOLF0:USTF0",1739830481292,10.48872401,180.56,180.55,9.12555794]
["bitfinex-derivatives","SOLF0:USTF0",1739830481490,16.02622401,180.56,180.55,9.12555794]
["bitfinex-derivatives","SOLF0:USTF0",1739830482289,5.5392,180.51,180.49,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830482586,10.48872401,180.5,180.49,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830484489,16.02802401,180.5,180.49,7.68010931]
["bitfinex-derivatives","SOLF0:USTF0",1739830484787,10.48872401,180.5,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739830484982,10.48872401,180.47,180.45,6.20319218]
["bitfinex-derivatives","SOLF0:USTF0",1739830485186,10.48872401,180.47,180.46,6.20319218]
["bitfinex-derivatives","SOLF0:USTF0",1739830485691,10.48872401,180.47,180.43,18.77352551]
["bitfinex-derivatives","SOLF0:USTF0",1739830485892,10.48872401,180.47,180.44,6.17498666]
["bitfinex-derivatives","SOLF0:USTF0",1739830486185,10.48872401,180.47,180.45,6.17498666]
["bitfinex-derivatives","SOLF0:USTF0",1739830486391,10.48872401,180.47,180.43,13.23212551]
["bitfinex-derivatives","SOLF0:USTF0",1739830486592,10.48872401,180.47,180.44,6.17318555]
["bitfinex-derivatives","SOLF0:USTF0",1739830486786,10.48872401,180.47,180.45,6.17318555]
["bitfinex-derivatives","SOLF0:USTF0",1739830486986,10.48872401,180.47,180.43,18.77342551]
["bitfinex-derivatives","SOLF0:USTF0",1739830487192,10.48872401,180.47,180.44,6.17424002]
["bitfinex-derivatives","SOLF0:USTF0",1739830487389,10.48872401,180.47,180.45,6.17424002]
["bitfinex-derivatives","SOLF0:USTF0",1739830487589,10.48872401,180.47,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739830487790,10.48872401,180.47,180.45,6.17380378]
["bitfinex-derivatives","SOLF0:USTF0",1739830487985,10.48872401,180.47,180.42,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739830488193,10.48872401,180.47,180.43,11.7151957]
["bitfinex-derivatives","SOLF0:USTF0",1739830488492,10.48872401,180.47,180.44,6.1737957]
["bitfinex-derivatives","SOLF0:USTF0",1739830488690,10.48872401,180.47,180.45,6.1737957]
["bitfinex-derivatives","SOLF0:USTF0",1739830488889,10.48872401,180.47,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739830489094,10.48872401,180.47,180.44,6.1735215]
["bitfinex-derivatives","SOLF0:USTF0",1739830489294,10.48872401,180.47,180.45,6.1735215]
["bitfinex-derivatives","SOLF0:USTF0",1739830489593,10.48872401,180.47,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739830489793,10.48872401,180.47,180.44,6.17404308]
["bitfinex-derivatives","SOLF0:USTF0",1739830489993,10.48872401,180.47,180.45,6.17404308]
["bitfinex-derivatives","SOLF0:USTF0",1739830490195,10.48872401,180.47,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739830490388,10.48872401,180.47,180.45,6.17454638]
["bitfinex-derivatives","SOLF0:USTF0",1739830490590,10.48872401,180.47,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739830490784,10.48872401,180.47,180.45,6.17462248]
["bitfinex-derivatives","SOLF0:USTF0",1739830490989,10.48872401,180.47,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739830491191,10.48872401,180.47,180.44,6.17463351]
["bitfinex-derivatives","SOLF0:USTF0",1739830491388,10.48872401,180.47,180.45,6.17463351]
["bitfinex-derivatives","SOLF0:USTF0",1739830491596,10.48872401,180.47,180.42,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739830491894,10.48872401,180.44,180.43,6.17451343]
["bitfinex-derivatives","SOLF0:USTF0",1739830494297,10.48872401,180.44,180.43,15.1209179]
["bitfinex-derivatives","SOLF0:USTF0",1739830494597,10.48872401,180.44,180.43,8.94640447]
["bitfinex-derivatives","SOLF0:USTF0",1739830494998,10.48872401,180.44,180.43,5.08827154]
["bitfinex-derivatives","SOLF0:USTF0",1739830495195,10.48872401,180.44,180.43,8.9465812]
["bitfinex-derivatives","SOLF0:USTF0",1739830495396,10.48872401,180.44,180.43,15.11933859]
["bitfinex-derivatives","SOLF0:USTF0",1739830495598,10.48872401,180.44,180.43,15.1188806]
["bitfinex-derivatives","SOLF0:USTF0",1739830497397,0.03875986,180.45,180.43,15.1188806]
["bitfinex-derivatives","SOLF0:USTF0",1739830497597,0.03875986,180.45,180.44,3.85792656]
["bitfinex-derivatives","SOLF0:USTF0",1739830498498,0.03875986,180.45,180.44,8.9461981]
["bitfinex-derivatives","SOLF0:USTF0",1739830499297,5.57965986,180.45,180.44,8.9461981]
["bitfinex-derivatives","SOLF0:USTF0",1739830499894,0.03875986,180.45,180.44,8.9461981]
["bitfinex-derivatives","SOLF0:USTF0",1739830500900,0.03875986,180.45,180.44,5.08827154]
["bitfinex-derivatives","SOLF0:USTF0",1739830502699,5.57965986,180.45,180.44,5.08827154]
["bitfinex-derivatives","SOLF0:USTF0",1739830502999,5.57965986,180.45,180.37,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830503199,10.48872401,180.42,180.38,15.57638867]
["bitfinex-derivatives","SOLF0:USTF0",1739830503405,10.48872401,180.42,180.39,10.03348867]
["bitfinex-derivatives","SOLF0:USTF0",1739830503700,10.48872401,180.42,180.4,3.8590341]
["bitfinex-derivatives","SOLF0:USTF0",1739830503901,10.48872401,180.42,180.39,5.08944814]
["bitfinex-derivatives","SOLF0:USTF0",1739830504201,10.48872401,180.42,180.41,5.08944814]
["bitfinex-derivatives","SOLF0:USTF0",1739830504497,10.48872401,180.42,180.4,5.08944814]
["bitfinex-derivatives","SOLF0:USTF0",1739830504698,10.48872401,180.41,180.4,5.08944814]
["bitfinex-derivatives","SOLF0:USTF0",1739830505095,10.48872401,180.41,180.35,205.55742401]
["bitfinex-derivatives","SOLF0:USTF0",1739830505096,10.48872401,180.41,180.36,11.71719579]
["bitfinex-derivatives","SOLF0:USTF0",1739830505298,10.48872401,180.41,180.37,3.85714295]
["bitfinex-derivatives","SOLF0:USTF0",1739830505607,10.48872401,180.41,180.38,3.85714295]
["bitfinex-derivatives","SOLF0:USTF0",1739830505901,10.48872401,180.41,180.38,5.08689046]
["bitfinex-derivatives","SOLF0:USTF0",1739830506503,10.48872401,180.41,180.39,5.08689046]
["bitfinex-derivatives","SOLF0:USTF0",1739830507097,16.03082401,180.41,180.35,197.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739830507405,0.04257621,180.42,180.29,210.16883332]
["bitfinex-derivatives","SOLF0:USTF0",1739830507604,10.48872401,180.4,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739830507804,10.48872401,180.4,180.34,3.85530058]
["bitfinex-derivatives","SOLF0:USTF0",1739830508105,0.04032001,180.38,180.35,5.08432288]
["bitfinex-derivatives","SOLF0:USTF0",1739830508308,10.52904402,180.38,180.35,5.08432288]
["bitfinex-derivatives","SOLF0:USTF0",1739830508609,0.04032001,180.38,180.32,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830508800,0.04032001,180.38,180.33,3.85347845]
["bitfinex-derivatives","SOLF0:USTF0",1739830509002,0.04032001,180.38,180.34,3.85347845]
["bitfinex-derivatives","SOLF0:USTF0",1739830509307,10.52904402,180.38,180.34,5.08200603]
["bitfinex-derivatives","SOLF0:USTF0",1739830509706,10.52904402,180.38,180.35,5.08200603]
["bitfinex-derivatives","SOLF0:USTF0",1739830510007,10.48872401,180.36,180.35,5.08200603]
["bitfinex-derivatives","SOLF0:USTF0",1739830510411,16.03232401,180.36,180.35,5.08200603]
["bitfinex-derivatives","SOLF0:USTF0",1739830510804,10.48872401,180.36,180.32,5.08200603]
["bitfinex-derivatives","SOLF0:USTF0",1739830511010,10.48872401,180.34,180.32,5.08200603]
["bitfinex-derivatives","SOLF0:USTF0",1739830511213,10.48872401,180.34,180.3,3.84888314]
["bitfinex-derivatives","SOLF0:USTF0",1739830511409,10.48872401,180.34,180.28,19.18612401]
["bitfinex-derivatives","SOLF0:USTF0",1739830511711,10.48872401,180.34,180.29,3.84903362]
["bitfinex-derivatives","SOLF0:USTF0",1739830512008,10.48872401,180.34,180.3,3.84903362]
["bitfinex-derivatives","SOLF0:USTF0",1739830512208,10.48872401,180.32,180.27,6.15563976]
["bitfinex-derivatives","SOLF0:USTF0",1739830512409,10.48872401,180.3,180.28,3.84750622]
["bitfinex-derivatives","SOLF0:USTF0",1739830512615,10.48872401,180.3,180.27,3.84750622]
["bitfinex-derivatives","SOLF0:USTF0",1739830512809,10.48872401,180.3,180.25,6.1565211]
["bitfinex-derivatives","SOLF0:USTF0",1739830513009,0.03936545,180.31,180.26,3.84782548]
["bitfinex-derivatives","SOLF0:USTF0",1739830513205,0.03936545,180.31,180.27,14.33654949]
["bitfinex-derivatives","SOLF0:USTF0",1739830513409,0.03936545,180.31,180.29,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830513909,0.03936545,180.31,180.3,5.07437073]
["bitfinex-derivatives","SOLF0:USTF0",1739830515213,10.48872401,180.43,180.3,200.91797804]
["bitfinex-derivatives","SOLF0:USTF0",1739830515413,10.48872401,180.43,180.37,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830516010,10.48872401,180.41,180.35,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830516210,10.48872401,180.39,180.33,14.33126724]
["bitfinex-derivatives","SOLF0:USTF0",1739830516405,0.04020478,180.4,180.37,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830516712,10.48872401,180.43,180.37,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830517213,0.03503494,180.4,180.37,10.52926299]
["bitfinex-derivatives","SOLF0:USTF0",1739830518714,0.03503494,180.4,180.37,16.07246299]
["bitfinex-derivatives","SOLF0:USTF0",1739830518916,0.03503494,180.4,180.39,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830519108,5.9856,180.48,180.39,14.33350346]
["bitfinex-derivatives","SOLF0:USTF0",1739830519308,5.9856,180.48,180.43,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830519516,10.48872401,180.47,180.41,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830520109,5.9856,180.48,180.41,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830520308,0.04030551,180.46,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739830520708,0.04030551,180.46,180.43,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830520915,10.48872401,180.55,180.45,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830521111,10.48872401,180.57,180.5,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830521410,10.48872401,180.55,180.5,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830521616,10.48872401,180.55,180.5,16.02802401]
["bitfinex-derivatives","SOLF0:USTF0",1739830521816,10.48872401,180.57,180.5,10.48872401]
["bitfinex-derivatives","SOLF0:USTF0",1739830522016,10.48872401,180.57,180.51,3.84553607]
["bitfinex-derivatives","SOLF0:USTF0",1739830522218,0.04094596,180.54,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739830522719,0.04094596,180.54,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739830523420,0.04094596,180.54,180.53,14.45352815]
["bitfinex-derivatives","SOLF0:USTF0",1739830523623,124.4,180.66,180.55,16.40221096]
["bitfinex-derivatives","SOLF0:USTF0",1739830523915,124.4,180.66,180.56,8.91472122]
["bitfinex-derivatives","SOLF0:USTF0",1739830524120,124.4,180.66,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739830524421,124.4,180.66,180.58,21.93901096]
["bitfinex-derivatives","SOLF0:USTF0",1739830524718,0.03919601,180.64,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739830525111,0.03919601,180.64,180.6,0.04169881]
["bitfinex-derivatives","SOLF0:USTF0",1739830525318,0.03919601,180.64,180.61,16.40221096]
["bitfinex-derivatives","SOLF0:USTF0",1739830525722,0.03919601,180.64,180.62,3.8361577]
["bitfinex-derivatives","SOLF0:USTF0",1739830525918,0.03919601,180.64,180.62,5.059165]
["bitfinex-derivatives","SOLF0:USTF0",1739830526118,0.03919601,180.64,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739830526518,0.03919601,180.64,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739830526919,5.5321,180.74,180.62,3.83170527]
["bitfinex-derivatives","SOLF0:USTF0",1739830527120,5.5321,180.74,180.64,16.40221096]
["bitfinex-derivatives","SOLF0:USTF0",1739830527519,16.40221096,180.65,180.63,5.05330847]
["bitfinex-derivatives","SOLF0:USTF0",1739830527721,6.1463,180.64,180.55,3.83220379]
["bitfinex-derivatives","SOLF0:USTF0",1739830528022,6.1463,180.64,180.54,48.48893896]
["bitfinex-derivatives","SOLF0:USTF0",1739830528226,0.03641504,180.61,180.58,0.03568111]
["bitfinex-derivatives","SOLF0:USTF0",1739830531127,5.57241504,180.61,180.58,0.03568111]
["bitfinex-derivatives","SOLF0:USTF0",1739830531328,0.03641504,180.61,180.58,0.03568111]
["bitfinex-derivatives","SOLF0:USTF0",1739830533329,5.5366,180.59,180.58,0.03568111]
["bitfinex-derivatives","SOLF0:USTF0",1739830533732,0.03641504,180.61,180.48,16.40221096]
["bitfinex-derivatives","SOLF0:USTF0",1739830534031,16.40221096,180.62,180.48,16.40221096]
["bitfinex-derivatives","SOLF0:USTF0",1739830535031,5.5379,180.55,180.53,0.03772178]
["bitfinex-derivatives","SOLF0:USTF0",1739830536832,5.5381,180.54,180.53,0.03772178]
["bitfinex-derivatives","SOLF0:USTF0",1739830549049,5.5395,180.5,180.45,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739830549239,16.40221096,180.52,180.45,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739830549646,21.94111096,180.52,180.45,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739830550045,16.40221096,180.52,180.45,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739830550240,16.40221096,180.52,180.47,0.03595082]
["bitfinex-derivatives","SOLF0:USTF0",1739830550446,0.0353581,180.5,180.47,0.03595082]
["bitfinex-derivatives","SOLF0:USTF0",1739830552653,0.0353581,180.5,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739830552853,5.5376,180.56,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739830553653,5.5376,180.56,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739830554054,0.04168309,180.54,180.51,0.04113419]
["bitfinex-derivatives","SOLF0:USTF0",1739830556758,5.5365,180.6,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739830557164,22.17191096,180.61,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739830557356,5.5363,180.6,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739830557755,22.17191096,180.61,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739830558059,0.03865515,180.58,180.54,0.03799054]
["bitfinex-derivatives","SOLF0:USTF0",1739830558559,5.57555515,180.58,180.54,0.03799054]
["bitfinex-derivatives","SOLF0:USTF0",1739830560553,0.03865515,180.58,180.54,0.03799054]
["bitfinex-derivatives","SOLF0:USTF0",1739830560857,5.5373,180.57,180.54,0.03799054]
["bitfinex-derivatives","SOLF0:USTF0",1739830561750,5.5378,180.55,180.54,0.03799054]
["bitfinex-derivatives","SOLF0:USTF0",1739830562562,5.5378,180.55,180.54,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739830562759,16.40221096,180.57,180.46,21.69182455]
["bitfinex-derivatives","SOLF0:USTF0",1739830562954,16.40221096,180.53,180.49,10.02250264]
["bitfinex-derivatives","SOLF0:USTF0",1739830563162,16.40221096,180.53,180.5,10.02728575]
["bitfinex-derivatives","SOLF0:USTF0",1739830563461,16.40221096,180.53,180.51,3.85480871]
["bitfinex-derivatives","SOLF0:USTF0",1739830563656,16.40221096,180.53,180.52,3.85809975]
["bitfinex-derivatives","SOLF0:USTF0",1739830563858,16.40221096,180.53,180.5,0.0410098]
["bitfinex-derivatives","SOLF0:USTF0",1739830564162,16.40221096,180.53,180.51,3.85812666]
["bitfinex-derivatives","SOLF0:USTF0",1739830564362,16.40221096,180.53,180.52,3.85812666]
["bitfinex-derivatives","SOLF0:USTF0",1739830564562,0.03871467,180.54,180.52,3.85812666]
["bitfinex-derivatives","SOLF0:USTF0",1739830564763,0.03871467,180.54,180.5,0.0410098]
["bitfinex-derivatives","SOLF0:USTF0",1739830564964,0.03871467,180.54,180.51,3.80087161]
["bitfinex-derivatives","SOLF0:USTF0",1739830565164,5.57691467,180.54,180.52,3.80262766]
["bitfinex-derivatives","SOLF0:USTF0",1739830565463,5.57691467,180.54,180.5,0.0410098]
["bitfinex-derivatives","SOLF0:USTF0",1739830565664,5.57691467,180.54,180.51,3.80282712]
["bitfinex-derivatives","SOLF0:USTF0",1739830565863,5.57691467,180.54,180.52,3.80282712]
["bitfinex-derivatives","SOLF0:USTF0",1739830566063,5.57691467,180.54,180.5,0.0410098]
["bitfinex-derivatives","SOLF0:USTF0",1739830566362,5.57691467,180.54,180.51,3.80265856]
["bitfinex-derivatives","SOLF0:USTF0",1739830566561,5.57691467,180.54,180.52,3.80265856]
["bitfinex-derivatives","SOLF0:USTF0",1739830566763,5.57691467,180.54,180.5,0.0410098]
["bitfinex-derivatives","SOLF0:USTF0",1739830566962,0.03871467,180.54,180.51,3.8028632]
["bitfinex-derivatives","SOLF0:USTF0",1739830567262,0.03871467,180.54,180.5,0.0410098]
["bitfinex-derivatives","SOLF0:USTF0",1739830567463,0.03871467,180.54,180.51,3.8027626]
["bitfinex-derivatives","SOLF0:USTF0",1739830567663,0.03871467,180.54,180.5,0.0410098]
["bitfinex-derivatives","SOLF0:USTF0",1739830567864,0.03871467,180.54,180.51,3.80293402]
["bitfinex-derivatives","SOLF0:USTF0",1739830568063,0.03871467,180.54,180.5,0.0410098]
["bitfinex-derivatives","SOLF0:USTF0",1739830568264,0.03871467,180.54,180.51,3.80255658]
["bitfinex-derivatives","SOLF0:USTF0",1739830568466,0.03871467,180.54,180.5,0.0410098]
["bitfinex-derivatives","SOLF0:USTF0",1739830568766,10.50483289,180.52,180.51,3.80272666]
["bitfinex-derivatives","SOLF0:USTF0",1739830569761,10.50483289,180.53,180.51,3.80272666]
["bitfinex-derivatives","SOLF0:USTF0",1739830569966,10.54354756,180.54,180.52,3.8032655]
["bitfinex-derivatives","SOLF0:USTF0",1739830570166,10.54354756,180.54,180.5,0.0410098]
["bitfinex-derivatives","SOLF0:USTF0",1739830570361,0.03871467,180.54,180.51,14.30953386]
["bitfinex-derivatives","SOLF0:USTF0",1739830570564,10.50483289,180.58,180.52,3.80470097]
["bitfinex-derivatives","SOLF0:USTF0",1739830570762,10.50483289,180.58,180.53,14.30953386]
["bitfinex-derivatives","SOLF0:USTF0",1739830570965,10.50483289,180.58,180.54,3.80470097]
["bitfinex-derivatives","SOLF0:USTF0",1739830571164,10.50483289,180.58,180.55,3.80470097]
["bitfinex-derivatives","SOLF0:USTF0",1739830571362,10.50483289,180.58,180.53,10.50483289]
["bitfinex-derivatives","SOLF0:USTF0",1739830571563,10.50483289,180.56,180.54,3.80755153]
["bitfinex-derivatives","SOLF0:USTF0",1739830571761,10.50483289,180.56,180.54,0.03748145]
["bitfinex-derivatives","SOLF0:USTF0",1739830572161,10.50483289,180.56,180.55,3.80754234]
["bitfinex-derivatives","SOLF0:USTF0",1739830573068,10.50483289,180.56,180.54,0.03748145]
["bitfinex-derivatives","SOLF0:USTF0",1739830573263,10.50483289,180.56,180.55,3.81266617]
["bitfinex-derivatives","SOLF0:USTF0",1739830573464,10.50483289,180.56,180.54,0.03748145]
["bitfinex-derivatives","SOLF0:USTF0",1739830573667,10.50483289,180.56,180.55,3.81374339]
["bitfinex-derivatives","SOLF0:USTF0",1739830574168,10.50483289,180.56,180.55,3.81418951]
["bitfinex-derivatives","SOLF0:USTF0",1739830575468,0.04127585,180.57,180.55,3.81418951]
["bitfinex-derivatives","SOLF0:USTF0",1739830575770,0.04127585,180.57,180.56,3.81515064]
["bitfinex-derivatives","SOLF0:USTF0",1739830577859,10.50483289,180.6,180.56,9.35255064]
["bitfinex-derivatives","SOLF0:USTF0",1739830578066,10.50483289,180.6,180.57,3.81515064]
["bitfinex-derivatives","SOLF0:USTF0",1739830578370,10.50483289,180.6,180.58,3.81515064]
["bitfinex-derivatives","SOLF0:USTF0",1739830578571,10.50483289,180.6,180.59,3.81515064]
["bitfinex-derivatives","SOLF0:USTF0",1739830578769,10.50483289,180.62,180.59,3.81515064]
["bitfinex-derivatives","SOLF0:USTF0",1739830578970,10.50483289,180.62,180.6,3.81515064]
["bitfinex-derivatives","SOLF0:USTF0",1739830579269,10.50483289,180.62,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739830579270,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830579468,10.54631832,180.62,180.6,3.81418732]
["bitfinex-derivatives","SOLF0:USTF0",1739830579668,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830579866,10.54631832,180.62,180.6,3.81423465]
["bitfinex-derivatives","SOLF0:USTF0",1739830580068,10.54631832,180.62,180.61,3.81404516]
["bitfinex-derivatives","SOLF0:USTF0",1739830580266,10.54631832,180.62,180.61,3.81264603]
["bitfinex-derivatives","SOLF0:USTF0",1739830582167,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830582369,10.54631832,180.62,180.6,3.80910321]
["bitfinex-derivatives","SOLF0:USTF0",1739830582568,10.54631832,180.62,180.61,3.80910321]
["bitfinex-derivatives","SOLF0:USTF0",1739830583270,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830583572,10.54631832,180.62,180.6,3.80804167]
["bitfinex-derivatives","SOLF0:USTF0",1739830583871,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830584072,10.54631832,180.62,180.6,3.80804027]
["bitfinex-derivatives","SOLF0:USTF0",1739830584267,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830584472,10.54631832,180.62,180.6,3.80705518]
["bitfinex-derivatives","SOLF0:USTF0",1739830584772,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830584970,10.54631832,180.62,180.6,3.80705996]
["bitfinex-derivatives","SOLF0:USTF0",1739830585166,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830585368,10.54631832,180.62,180.6,3.80607754]
["bitfinex-derivatives","SOLF0:USTF0",1739830585670,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830585873,10.54631832,180.62,180.6,3.80609668]
["bitfinex-derivatives","SOLF0:USTF0",1739830586074,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830586275,10.54631832,180.62,180.6,3.80524495]
["bitfinex-derivatives","SOLF0:USTF0",1739830586466,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830586670,10.54631832,180.62,180.6,3.80524747]
["bitfinex-derivatives","SOLF0:USTF0",1739830586865,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830587073,10.54631832,180.62,180.6,3.80524747]
["bitfinex-derivatives","SOLF0:USTF0",1739830587274,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830587474,10.54631832,180.62,180.6,3.80458918]
["bitfinex-derivatives","SOLF0:USTF0",1739830587774,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830587976,10.54631832,180.62,180.6,3.80459236]
["bitfinex-derivatives","SOLF0:USTF0",1739830588176,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830588376,10.54631832,180.62,180.6,3.80395372]
["bitfinex-derivatives","SOLF0:USTF0",1739830588577,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830588774,10.54631832,180.62,180.6,3.80395372]
["bitfinex-derivatives","SOLF0:USTF0",1739830588977,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830589179,10.54631832,180.62,180.6,3.80382848]
["bitfinex-derivatives","SOLF0:USTF0",1739830589371,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830589575,10.54631832,180.62,180.6,3.80342816]
["bitfinex-derivatives","SOLF0:USTF0",1739830589775,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830589979,10.54631832,180.62,180.6,3.80342545]
["bitfinex-derivatives","SOLF0:USTF0",1739830590181,10.54631832,180.62,180.59,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1739830591983,0.04148543,180.62,180.6,3.80302528]
["bitfinex-derivatives","SOLF0:USTF0",1739830592179,0.04148543,180.62,180.61,10.50483289]
["bitfinex-derivatives","SOLF0:USTF0",1739830592782,0.04148543,180.62,180.61,14.30749657]
["bitfinex-derivatives","SOLF0:USTF0",1739830593281,0.04148543,180.62,180.61,19.84349657]
["bitfinex-derivatives","SOLF0:USTF0",1739830593780,10.50483289,180.68,180.61,14.30749657]
["bitfinex-derivatives","SOLF0:USTF0",1739830593980,10.50483289,180.7,180.65,10.50483289]
["bitfinex-derivatives","SOLF0:USTF0",1739830594182,2.2725,180.77,180.65,10.50483289]
["bitfinex-derivatives","SOLF0:USTF0",1739830594183,10.50483289,180.72,180.65,10.50483289]
["bitfinex-derivatives","SOLF0:USTF0",1739830594383,5.5332,180.71,180.65,16.03943289]
["bitfinex-derivatives","SOLF0:USTF0",1739830594783,0.04242013,180.7,180.66,0.03558584]
["bitfinex-derivatives","SOLF0:USTF0",1739830596077,0.04242013,180.7,180.67,3.7991146]
["bitfinex-derivatives","SOLF0:USTF0",1739830596282,0.04242013,180.7,180.66,0.03558584]
["bitfinex-derivatives","SOLF0:USTF0",1739830596485,0.04242013,180.7,180.67,3.79660711]
["bitfinex-derivatives","SOLF0:USTF0",1739830596785,0.04242013,180.7,180.66,0.03558584]
["bitfinex-derivatives","SOLF0:USTF0",1739830596986,0.04242013,180.7,180.67,3.79655041]
["bitfinex-derivatives","SOLF0:USTF0",1739830597187,10.54725302,180.7,180.66,0.03558584]
["bitfinex-derivatives","SOLF0:USTF0",1739830597386,16.08075302,180.7,180.66,0.03558584]
["bitfinex-derivatives","SOLF0:USTF0",1739830597784,10.54725302,180.7,180.66,0.03558584]
["bitfinex-derivatives","SOLF0:USTF0",1739830597991,16.03863289,180.68,180.66,0.03558584]
["bitfinex-derivatives","SOLF0:USTF0",1739830598285,10.50483289,180.68,180.66,0.03558584]
["bitfinex-derivatives","SOLF0:USTF0",1739830599088,5.5341,180.67,180.66,0.03558584]
["bitfinex-derivatives","SOLF0:USTF0",1739830599690,5.5356,180.63,180.6,3.79461788]
["bitfinex-derivatives","SOLF0:USTF0",1739830599882,10.50483289,180.62,180.57,10.50483289]
["bitfinex-derivatives","SOLF0:USTF0",1739830600091,10.50483289,180.62,180.58,3.79511045]
["bitfinex-derivatives","SOLF0:USTF0",1739830600391,10.50483289,180.62,180.57,10.50483289]
["bitfinex-derivatives","SOLF0:USTF0",1739830600692,16.04073289,180.62,180.58,3.79541609]
["bitfinex-derivatives","SOLF0:USTF0",1739830600895,0.03868089,180.61,180.58,0.03837237]
["bitfinex-derivatives","SOLF0:USTF0",1739830602091,10.50483289,180.6,180.58,0.03837237]
["bitfinex-derivatives","SOLF0:USTF0",1739830602496,5.5366,180.59,180.58,0.03837237]
["bitfinex-derivatives","SOLF0:USTF0",1739830607797,0.03868089,180.61,180.58,3.83592529]
["bitfinex-derivatives","SOLF0:USTF0",1739830607998,0.03868089,180.61,180.6,16.401584]
["bitfinex-derivatives","SOLF0:USTF0",1739830608191,0.03868089,180.61,180.6,20.19913692]
["bitfinex-derivatives","SOLF0:USTF0",1739830608699,2.9697,180.71,180.6,20.19913692]
["bitfinex-derivatives","SOLF0:USTF0",1739830608901,5.5336,180.69,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739830609097,5.5336,180.69,180.64,3.79755292]
["bitfinex-derivatives","SOLF0:USTF0",1739830609403,5.5336,180.69,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739830609701,5.5336,180.69,180.64,3.83580539]
["bitfinex-derivatives","SOLF0:USTF0",1739830609995,0.03524067,180.68,180.64,5.57534616]
["bitfinex-derivatives","SOLF0:USTF0",1739830610200,0.03524067,180.68,180.65,3.79492212]
["bitfinex-derivatives","SOLF0:USTF0",1739830610399,0.03524067,180.68,180.66,3.79450252]
["bitfinex-derivatives","SOLF0:USTF0",1739830610595,0.03524067,180.68,180.64,0.04034616]
["bitfinex-derivatives","SOLF0:USTF0",1739830610894,0.03524067,180.68,180.65,3.79391593]
["bitfinex-derivatives","SOLF0:USTF0",1739830611101,0.03524067,180.68,180.66,9.32831593]
["bitfinex-derivatives","SOLF0:USTF0",1739830611297,0.03524067,180.68,180.67,3.79244986]
["bitfinex-derivatives","SOLF0:USTF0",1739830611903,0.03524067,180.68,180.67,9.3263164]
["bitfinex-derivatives","SOLF0:USTF0",1739830612603,0.03524067,180.68,180.67,3.7922164]
["bitfinex-derivatives","SOLF0:USTF0",1739830613802,5.56904067,180.68,180.64,0.04034616]
["bitfinex-derivatives","SOLF0:USTF0",1739830617604,5.56904067,180.68,180.65,3.79496747]
["bitfinex-derivatives","SOLF0:USTF0",1739830617805,5.56904067,180.68,180.64,0.04034616]
["bitfinex-derivatives","SOLF0:USTF0",1739830618008,5.5342,180.67,180.65,3.79334669]
["bitfinex-derivatives","SOLF0:USTF0",1739830618205,0.03524067,180.68,180.64,0.04034616]
["bitfinex-derivatives","SOLF0:USTF0",1739830618798,5.5342,180.67,180.64,0.04034616]
["bitfinex-derivatives","SOLF0:USTF0",1739830619504,5.5344,180.66,180.64,0.04034616]
["bitfinex-derivatives","SOLF0:USTF0",1739830620602,5.5347,180.65,180.64,0.04034616]
["bitfinex-derivatives","SOLF0:USTF0",1739830621414,5.536,180.61,180.59,3.79952564]
["bitfinex-derivatives","SOLF0:USTF0",1739830621712,5.536,180.61,180.55,30.72068496]
["bitfinex-derivatives","SOLF0:USTF0",1739830621911,5.536,180.61,180.56,3.80006026]
["bitfinex-derivatives","SOLF0:USTF0",1739830622111,5.536,180.61,180.57,3.80006026]
["bitfinex-derivatives","SOLF0:USTF0",1739830622310,5.5357,180.62,180.58,3.80069571]
["bitfinex-derivatives","SOLF0:USTF0",1739830622510,0.03982539,180.61,180.57,0.0419177]
["bitfinex-derivatives","SOLF0:USTF0",1739830622707,0.03982539,180.61,180.58,3.80062754]
["bitfinex-derivatives","SOLF0:USTF0",1739830623012,0.03982539,180.61,180.59,3.7998446]
["bitfinex-derivatives","SOLF0:USTF0",1739830623211,0.03982539,180.61,180.6,3.80001188]
["bitfinex-derivatives","SOLF0:USTF0",1739830623513,0.03982539,180.61,180.6,3.80020028]
["bitfinex-derivatives","SOLF0:USTF0",1739830623911,0.03982539,180.61,180.57,0.0419177]
["bitfinex-derivatives","SOLF0:USTF0",1739830624111,0.03982539,180.61,180.58,3.80030038]
["bitfinex-derivatives","SOLF0:USTF0",1739830624312,0.03982539,180.61,180.59,3.80030038]
["bitfinex-derivatives","SOLF0:USTF0",1739830624614,0.03982539,180.61,180.57,0.0419177]
["bitfinex-derivatives","SOLF0:USTF0",1739830624814,0.03982539,180.61,180.58,3.79972092]
["bitfinex-derivatives","SOLF0:USTF0",1739830625018,0.03982539,180.61,180.59,3.79972092]
["bitfinex-derivatives","SOLF0:USTF0",1739830625207,0.03982539,180.61,180.57,0.0419177]
["bitfinex-derivatives","SOLF0:USTF0",1739830625412,0.03982539,180.61,180.58,3.79893876]
["bitfinex-derivatives","SOLF0:USTF0",1739830625716,0.03982539,180.61,180.59,3.79893876]
["bitfinex-derivatives","SOLF0:USTF0",1739830625914,0.03982539,180.61,180.57,0.0419177]
["bitfinex-derivatives","SOLF0:USTF0",1739830626115,0.03982539,180.61,180.58,3.79862801]
["bitfinex-derivatives","SOLF0:USTF0",1739830626416,0.03982539,180.61,180.59,3.79862801]
["bitfinex-derivatives","SOLF0:USTF0",1739830626715,0.03982539,180.61,180.6,3.79862801]
["bitfinex-derivatives","SOLF0:USTF0",1739830627416,0.03982539,180.61,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739830627612,0.03982539,180.61,180.59,9.33378147]
["bitfinex-derivatives","SOLF0:USTF0",1739830627814,0.03982539,180.61,180.6,3.79718147]
["bitfinex-derivatives","SOLF0:USTF0",1739830630213,0.03982539,180.61,180.6,3.79571921]
["bitfinex-derivatives","SOLF0:USTF0",1739830633520,0.03982539,180.61,180.59,16.0260576]
["bitfinex-derivatives","SOLF0:USTF0",1739830633721,0.03982539,180.61,180.6,3.79339596]
["bitfinex-derivatives","SOLF0:USTF0",1739830634823,0.03982539,180.61,180.57,0.0419177]
["bitfinex-derivatives","SOLF0:USTF0",1739830635018,10.4894576,180.6,180.57,0.0419177]
["bitfinex-derivatives","SOLF0:USTF0",1739830635218,10.4894576,180.58,180.57,0.0419177]
["bitfinex-derivatives","SOLF0:USTF0",1739830635420,10.4894576,180.58,180.55,7.68017124]
["bitfinex-derivatives","SOLF0:USTF0",1739830636022,10.4894576,180.6,180.55,7.68017124]
["bitfinex-derivatives","SOLF0:USTF0",1739830636420,0.03982539,180.61,180.58,10.4894576]
["bitfinex-derivatives","SOLF0:USTF0",1739830636625,0.03982539,180.61,180.56,16.42941233]
["bitfinex-derivatives","SOLF0:USTF0",1739830637325,0.03982539,180.61,180.59,16.3909196]
["bitfinex-derivatives","SOLF0:USTF0",1739830638228,0.03982539,180.61,180.6,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739830638926,0.03982539,180.61,180.59,16.3909196]
["bitfinex-derivatives","SOLF0:USTF0",1739830638927,3.1369,180.71,180.59,16.3909196]
["bitfinex-derivatives","SOLF0:USTF0",1739830639133,3.1369,180.71,180.64,16.3909196]
["bitfinex-derivatives","SOLF0:USTF0",1739830639325,3.1369,180.71,180.61,16.3909196]
["bitfinex-derivatives","SOLF0:USTF0",1739830639520,3.1369,180.71,180.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739830639717,16.3909196,180.69,180.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739830639919,5.5347,180.66,180.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739830640231,0.03790683,180.66,180.62,0.03891979]
["bitfinex-derivatives","SOLF0:USTF0",1739830640523,5.5348,180.65,180.62,0.03891979]
["bitfinex-derivatives","SOLF0:USTF0",1739830642130,16.42882643,180.66,180.62,0.03891979]
["bitfinex-derivatives","SOLF0:USTF0",1739830643229,16.3909196,180.63,180.57,7.68017124]
["bitfinex-derivatives","SOLF0:USTF0",1739830644025,5.5365,180.6,180.57,7.68017124]
["bitfinex-derivatives","SOLF0:USTF0",1739830644231,16.3909196,180.63,180.57,7.68017124]
["bitfinex-derivatives","SOLF0:USTF0",1739830644431,16.42937932,180.6,180.57,7.71952194]
["bitfinex-derivatives","SOLF0:USTF0",1739830644627,5.5366,180.59,180.57,7.68017124]
["bitfinex-derivatives","SOLF0:USTF0",1739830644933,5.5366,180.59,180.57,7.71933732]
["bitfinex-derivatives","SOLF0:USTF0",1739830645236,5.5366,180.59,180.57,0.03916608]
["bitfinex-derivatives","SOLF0:USTF0",1739830646728,16.43337392,180.6,180.57,0.03916608]
["bitfinex-derivatives","SOLF0:USTF0",1739830646729,5.5369,180.58,180.57,0.03916608]
["bitfinex-derivatives","SOLF0:USTF0",1739830647338,5.5377,180.56,180.52,3.73879702]
["bitfinex-derivatives","SOLF0:USTF0",1739830647632,5.5377,180.56,180.5,7.68017124]
["bitfinex-derivatives","SOLF0:USTF0",1739830647831,3.0611,180.57,180.51,3.73949373]
["bitfinex-derivatives","SOLF0:USTF0",1739830648033,3.0611,180.57,180.52,3.73949373]
["bitfinex-derivatives","SOLF0:USTF0",1739830648227,3.0611,180.57,180.5,7.68017124]
["bitfinex-derivatives","SOLF0:USTF0",1739830648428,3.0611,180.57,180.51,3.73757361]
["bitfinex-derivatives","SOLF0:USTF0",1739830648626,0.03819684,180.55,180.52,3.77691855]
["bitfinex-derivatives","SOLF0:USTF0",1739830648835,0.03819684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830651336,5.57599684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830653838,0.03819684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830655329,5.57629684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830655929,5.5381,180.54,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830656432,5.57609684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830657535,0.03819684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830658836,0.03819684,180.55,180.53,9.27030538]
["bitfinex-derivatives","SOLF0:USTF0",1739830659033,0.03819684,180.55,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739830659244,0.03819684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830659549,0.03819684,180.55,180.53,3.73212943]
["bitfinex-derivatives","SOLF0:USTF0",1739830659734,0.03819684,180.55,180.52,5.57784494]
["bitfinex-derivatives","SOLF0:USTF0",1739830659938,0.03819684,180.55,180.53,3.73180274]
["bitfinex-derivatives","SOLF0:USTF0",1739830660138,0.03819684,180.55,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739830660437,0.03819684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830660633,0.03819684,180.55,180.53,3.73220063]
["bitfinex-derivatives","SOLF0:USTF0",1739830660837,0.03819684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830661039,0.03819684,180.55,180.53,3.73236335]
["bitfinex-derivatives","SOLF0:USTF0",1739830661241,0.03819684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830661443,0.03819684,180.55,180.53,3.73241377]
["bitfinex-derivatives","SOLF0:USTF0",1739830661636,0.03819684,180.55,180.54,3.73241377]
["bitfinex-derivatives","SOLF0:USTF0",1739830662142,0.03819684,180.55,180.54,3.73241529]
["bitfinex-derivatives","SOLF0:USTF0",1739830662337,0.03819684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830662534,0.03819684,180.55,180.53,3.73322702]
["bitfinex-derivatives","SOLF0:USTF0",1739830662736,0.03819684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830662934,0.03819684,180.55,180.53,3.73387014]
["bitfinex-derivatives","SOLF0:USTF0",1739830663141,0.03819684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830663342,0.03819684,180.55,180.53,3.73475311]
["bitfinex-derivatives","SOLF0:USTF0",1739830663537,0.03819684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830663742,0.03819684,180.55,180.53,3.7350411]
["bitfinex-derivatives","SOLF0:USTF0",1739830663942,0.03819684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830664144,0.03819684,180.55,180.53,3.7350411]
["bitfinex-derivatives","SOLF0:USTF0",1739830664343,0.03819684,180.55,180.54,3.7350411]
["bitfinex-derivatives","SOLF0:USTF0",1739830666845,0.03819684,180.55,180.54,3.73436581]
["bitfinex-derivatives","SOLF0:USTF0",1739830667743,0.03819684,180.55,180.54,3.73411231]
["bitfinex-derivatives","SOLF0:USTF0",1739830670247,0.03819684,180.55,180.54,3.73220519]
["bitfinex-derivatives","SOLF0:USTF0",1739830670547,0.03819684,180.55,180.54,3.73208905]
["bitfinex-derivatives","SOLF0:USTF0",1739830671246,0.03819684,180.55,180.52,10.53746523]
["bitfinex-derivatives","SOLF0:USTF0",1739830671547,0.03819684,180.55,180.53,3.73250938]
["bitfinex-derivatives","SOLF0:USTF0",1739830671739,0.03819684,180.55,180.52,16.07586523]
["bitfinex-derivatives","SOLF0:USTF0",1739830671945,0.03819684,180.55,180.53,3.73237669]
["bitfinex-derivatives","SOLF0:USTF0",1739830672243,0.03819684,180.55,180.52,16.07586523]
["bitfinex-derivatives","SOLF0:USTF0",1739830672444,0.03819684,180.55,180.53,3.73252213]
["bitfinex-derivatives","SOLF0:USTF0",1739830672640,0.03819684,180.55,180.52,16.07586523]
["bitfinex-derivatives","SOLF0:USTF0",1739830672843,0.03819684,180.55,180.53,3.73252213]
["bitfinex-derivatives","SOLF0:USTF0",1739830673045,0.03819684,180.55,180.52,16.07586523]
["bitfinex-derivatives","SOLF0:USTF0",1739830673245,0.03819684,180.55,180.53,3.73237476]
["bitfinex-derivatives","SOLF0:USTF0",1739830673440,0.03819684,180.55,180.54,3.73237476]
["bitfinex-derivatives","SOLF0:USTF0",1739830673649,5.57599684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830673843,10.49812029,180.54,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830675345,5.5384,180.53,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830675944,10.49812029,180.54,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830676144,16.03622029,180.54,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830677049,10.49812029,180.54,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830685653,0.03819684,180.55,180.53,9.28119086]
["bitfinex-derivatives","SOLF0:USTF0",1739830685853,0.03819684,180.55,180.52,10.53746523]
["bitfinex-derivatives","SOLF0:USTF0",1739830686053,0.03819684,180.55,180.53,3.74285744]
["bitfinex-derivatives","SOLF0:USTF0",1739830686250,0.03819684,180.55,180.52,16.07596523]
["bitfinex-derivatives","SOLF0:USTF0",1739830686449,0.03819684,180.55,180.53,3.74648616]
["bitfinex-derivatives","SOLF0:USTF0",1739830686652,0.03819684,180.55,180.54,3.74648616]
["bitfinex-derivatives","SOLF0:USTF0",1739830692155,0.03819684,180.55,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830692457,10.49812029,180.54,180.53,3.75038724]
["bitfinex-derivatives","SOLF0:USTF0",1739830692658,10.49812029,180.54,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830694364,16.03632029,180.54,180.52,0.03934494]
["bitfinex-derivatives","SOLF0:USTF0",1739830698057,10.49812029,180.54,180.47,30.72068496]
["bitfinex-derivatives","SOLF0:USTF0",1739830698254,10.49812029,180.48,180.47,30.72068496]
["bitfinex-derivatives","SOLF0:USTF0",1739830698458,10.49812029,180.48,180.47,34.47242062]
["bitfinex-derivatives","SOLF0:USTF0",1739830699060,10.49812029,180.48,180.47,30.72068496]
["bitfinex-derivatives","SOLF0:USTF0",1739830699061,16.03802029,180.48,180.47,30.72068496]
["bitfinex-derivatives","SOLF0:USTF0",1739830699260,16.03802029,180.48,180.47,52.92882301]
["bitfinex-derivatives","SOLF0:USTF0",1739830701562,5.5403,180.47,180.46,61.47827127]
["bitfinex-derivatives","SOLF0:USTF0",1739830701763,5.5403,180.47,180.46,0.03690135]
["bitfinex-derivatives","SOLF0:USTF0",1739830701962,10.49812029,180.48,180.42,7.699251]
["bitfinex-derivatives","SOLF0:USTF0",1739830702164,10.49812029,180.43,180.42,7.699251]
["bitfinex-derivatives","SOLF0:USTF0",1739830703362,0.03920122,180.44,180.42,7.699251]
["bitfinex-derivatives","SOLF0:USTF0",1739830703965,5.58040122,180.44,180.42,7.699251]
["bitfinex-derivatives","SOLF0:USTF0",1739830705065,0.03920122,180.44,180.42,7.699251]
["bitfinex-derivatives","SOLF0:USTF0",1739830705470,0.03920122,180.44,180.41,0.03567428]
["bitfinex-derivatives","SOLF0:USTF0",1739830706366,5.58060122,180.44,180.41,0.03567428]
["bitfinex-derivatives","SOLF0:USTF0",1739830707562,16.03982029,180.43,180.41,0.03567428]
["bitfinex-derivatives","SOLF0:USTF0",1739830709071,10.49812029,180.43,180.41,0.03567428]
["bitfinex-derivatives","SOLF0:USTF0",1739830709272,5.5418,180.42,180.41,0.03567428]
["bitfinex-derivatives","SOLF0:USTF0",1739830716282,5.5418,180.42,180.41,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739830716481,13.64922029,180.42,180.33,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739830716781,10.49812029,180.41,180.35,10.49812029]
["bitfinex-derivatives","SOLF0:USTF0",1739830716986,5.542,180.42,180.35,16.04182029]
["bitfinex-derivatives","SOLF0:USTF0",1739830717282,10.49812029,180.43,180.35,16.04182029]
["bitfinex-derivatives","SOLF0:USTF0",1739830717487,0.04191017,180.41,180.37,0.04260448]
["bitfinex-derivatives","SOLF0:USTF0",1739830719089,16.08213046,180.41,180.37,0.04260448]
["bitfinex-derivatives","SOLF0:USTF0",1739830719589,10.54003046,180.41,180.37,0.04260448]
["bitfinex-derivatives","SOLF0:USTF0",1739830721088,16.08223046,180.41,180.37,0.04260448]
["bitfinex-derivatives","SOLF0:USTF0",1739830725092,0.04191017,180.41,180.39,10.49812029]
["bitfinex-derivatives","SOLF0:USTF0",1739830725389,13.59132029,180.48,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739830725589,13.59132029,180.48,180.41,10.49812029]
["bitfinex-derivatives","SOLF0:USTF0",1739830725994,5.5403,180.47,180.41,10.49812029]
["bitfinex-derivatives","SOLF0:USTF0",1739830726294,10.49812029,180.46,180.39,10.49812029]
["bitfinex-derivatives","SOLF0:USTF0",1739830726595,16.03942029,180.44,180.42,0.03867681]
["bitfinex-derivatives","SOLF0:USTF0",1739830727092,10.49812029,180.44,180.42,0.03867681]
["bitfinex-derivatives","SOLF0:USTF0",1739830727587,16.07722308,180.46,180.42,0.03867681]
["bitfinex-derivatives","SOLF0:USTF0",1739830727791,10.49812029,180.44,180.42,0.03867681]
["bitfinex-derivatives","SOLF0:USTF0",1739830728991,5.5415,180.43,180.42,0.03867681]
["bitfinex-derivatives","SOLF0:USTF0",1739830734102,10.49812029,180.44,180.34,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739830734302,10.49812029,180.37,180.33,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739830734601,10.49812029,180.35,180.29,26.18884255]
["bitfinex-derivatives","SOLF0:USTF0",1739830734800,10.49812029,180.33,180.3,3.7297881]
["bitfinex-derivatives","SOLF0:USTF0",1739830735300,10.53555947,180.33,180.3,0.04097043]
["bitfinex-derivatives","SOLF0:USTF0",1739830735695,10.49812029,180.31,180.3,0.04097043]
["bitfinex-derivatives","SOLF0:USTF0",1739830736504,16.04332029,180.31,180.3,0.04097043]
["bitfinex-derivatives","SOLF0:USTF0",1739830737003,10.49812029,180.31,180.3,0.04097043]
["bitfinex-derivatives","SOLF0:USTF0",1739830737904,10.53555947,180.33,180.3,0.04097043]
["bitfinex-derivatives","SOLF0:USTF0",1739830738304,0.03743918,180.33,180.3,0.04097043]
["bitfinex-derivatives","SOLF0:USTF0",1739830740007,10.53555947,180.33,180.3,0.04097043]
["bitfinex-derivatives","SOLF0:USTF0",1739830740506,10.49812029,180.31,180.3,0.04097043]
["bitfinex-derivatives","SOLF0:USTF0",1739830740708,10.53555947,180.33,180.3,0.04097043]
["bitfinex-derivatives","SOLF0:USTF0",1739830741803,10.49812029,180.31,180.3,0.04097043]
["bitfinex-derivatives","SOLF0:USTF0",1739830744308,16.04332029,180.31,180.3,0.04097043]
["bitfinex-derivatives","SOLF0:USTF0",1739830746404,10.49812029,180.31,180.19,26.26654255]
["bitfinex-derivatives","SOLF0:USTF0",1739830746602,10.49812029,180.23,180.19,26.26654255]
["bitfinex-derivatives","SOLF0:USTF0",1739830747607,10.53481353,180.23,180.19,26.28670039]
["bitfinex-derivatives","SOLF0:USTF0",1739830748008,10.53481353,180.23,180.19,3.20535784]
["bitfinex-derivatives","SOLF0:USTF0",1739830748207,0.03669324,180.23,180.19,13.70347813]
["bitfinex-derivatives","SOLF0:USTF0",1739830748409,10.49812029,180.31,180.21,10.49812029]
["bitfinex-derivatives","SOLF0:USTF0",1739830748614,10.49812029,180.31,180.24,10.49812029]
["bitfinex-derivatives","SOLF0:USTF0",1739830748808,10.49812029,180.31,180.26,10.49812029]
["bitfinex-derivatives","SOLF0:USTF0",1739830749111,10.49812029,180.31,180.24,10.49812029]
["bitfinex-derivatives","SOLF0:USTF0",1739830749509,0.04172915,180.29,180.26,10.53794365]
["bitfinex-derivatives","SOLF0:USTF0",1739830750508,0.04172915,180.29,180.26,16.08454365]
["bitfinex-derivatives","SOLF0:USTF0",1739830750712,0.04172915,180.29,180.26,5.58642336]
["bitfinex-derivatives","SOLF0:USTF0",1739830752717,0.04172915,180.29,180.26,0.03982336]
["bitfinex-derivatives","SOLF0:USTF0",1739830753209,19.63007248,180.35,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739830753416,19.63007248,180.35,180.26,0.03982336]
["bitfinex-derivatives","SOLF0:USTF0",1739830753810,5.5448,180.33,180.26,5.58622336]
["bitfinex-derivatives","SOLF0:USTF0",1739830754010,19.63007248,180.35,180.26,5.58622336]
["bitfinex-derivatives","SOLF0:USTF0",1739830754208,5.5449,180.32,180.26,5.58622336]
["bitfinex-derivatives","SOLF0:USTF0",1739830754418,5.58334201,180.32,180.26,5.58622336]
["bitfinex-derivatives","SOLF0:USTF0",1739830754607,0.03844201,180.32,180.26,0.03982336]
["bitfinex-derivatives","SOLF0:USTF0",1739830754916,5.58334201,180.32,180.26,0.03982336]
["bitfinex-derivatives","SOLF0:USTF0",1739830755118,0.03844201,180.32,180.26,0.03982336]
["bitfinex-derivatives","SOLF0:USTF0",1739830755615,5.5454,180.31,180.26,0.03982336]
["bitfinex-derivatives","SOLF0:USTF0",1739830755816,0.03844201,180.32,180.26,0.03982336]
["bitfinex-derivatives","SOLF0:USTF0",1739830756115,0.03844201,180.32,180.26,5.58652336]
["bitfinex-derivatives","SOLF0:USTF0",1739830758322,5.58334201,180.32,180.26,5.58652336]
["bitfinex-derivatives","SOLF0:USTF0",1739830759823,5.58334201,180.32,180.26,0.03982336]
["bitfinex-derivatives","SOLF0:USTF0",1739830760519,0.03844201,180.32,180.26,5.58622336]
["bitfinex-derivatives","SOLF0:USTF0",1739830761824,5.58344201,180.32,180.26,5.58622336]
["bitfinex-derivatives","SOLF0:USTF0",1739830762024,73.51503221,182.77,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739830762025,0.0901,180.45,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739830762226,124.48,180.51,180.33,16.44997248]
["bitfinex-derivatives","SOLF0:USTF0",1739830762227,17.45846418,180.44,180.33,16.44997248]
["bitfinex-derivatives","SOLF0:USTF0",1739830762628,21.99127248,180.44,180.33,16.44997248]
["bitfinex-derivatives","SOLF0:USTF0",1739830762824,21.99127248,180.44,180.34,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739830763225,0.04197789,180.41,180.37,0.03567782]
["bitfinex-derivatives","SOLF0:USTF0",1739830763728,16.44997248,180.47,180.4,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739830763923,3.0491,180.49,180.4,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739830764128,16.44997248,180.5,180.38,3.72947361]
["bitfinex-derivatives","SOLF0:USTF0",1739830764321,16.44997248,180.5,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1739830765029,0.03687822,180.47,180.44,0.04250419]
["bitfinex-derivatives","SOLF0:USTF0",1739830769037,16.44997248,180.53,180.44,0.04250419]
["bitfinex-derivatives","SOLF0:USTF0",1739830769438,5.5388,180.52,180.44,0.04250419]
["bitfinex-derivatives","SOLF0:USTF0",1739830769637,16.44997248,180.53,180.44,0.04250419]
["bitfinex-derivatives","SOLF0:USTF0",1739830769838,16.44997248,180.56,180.44,0.04250419]
["bitfinex-derivatives","SOLF0:USTF0",1739830770039,5.5384,180.53,180.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1739830770239,0.03744612,180.52,180.48,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739830770640,5.57624612,180.52,180.48,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739830771439,5.5391,180.51,180.48,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739830772139,5.5396,180.49,180.48,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739830773443,0.03744612,180.52,180.48,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739830774943,5.5396,180.49,180.48,0.03923542]
["bitfinex-derivatives","SOLF0:USTF0",1739830778349,10.50648609,180.49,180.38,10.50648609]
["bitfinex-derivatives","SOLF0:USTF0",1739830778645,16.04758609,180.45,180.38,10.50648609]
["bitfinex-derivatives","SOLF0:USTF0",1739830778947,10.50648609,180.45,180.4,10.50648609]
["bitfinex-derivatives","SOLF0:USTF0",1739830779446,16.04738609,180.45,180.4,10.50648609]
["bitfinex-derivatives","SOLF0:USTF0",1739830779645,0.03696159,180.44,180.41,0.03505225]
["bitfinex-derivatives","SOLF0:USTF0",1739830781848,5.57816159,180.44,180.41,0.03505225]
["bitfinex-derivatives","SOLF0:USTF0",1739830782845,5.5415,180.43,180.41,0.03505225]
["bitfinex-derivatives","SOLF0:USTF0",1739830783148,0.03696159,180.44,180.41,0.03505225]
["bitfinex-derivatives","SOLF0:USTF0",1739830783849,5.57836159,180.44,180.41,0.03505225]
["bitfinex-derivatives","SOLF0:USTF0",1739830784650,0.03696159,180.44,180.41,0.03505225]
["bitfinex-derivatives","SOLF0:USTF0",1739830784950,5.5418,180.42,180.41,0.03505225]
["bitfinex-derivatives","SOLF0:USTF0",1739830788751,16.42338845,180.43,180.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739830789051,16.42338845,180.4,180.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739830789252,16.42338845,180.4,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1739830789952,0.03738443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830790652,5.58078443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830796559,0.03738443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830797059,5.58078443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830798256,0.03738443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830798455,5.5436,180.36,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830798651,0.03738443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830799056,5.5439,180.35,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830803456,10.52377409,180.36,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830804257,16.06747409,180.36,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830805158,0.03738443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830812070,0.03738443,180.37,180.34,5.58517207]
["bitfinex-derivatives","SOLF0:USTF0",1739830812270,0.03738443,180.37,180.34,10.56474616]
["bitfinex-derivatives","SOLF0:USTF0",1739830813070,0.03738443,180.37,180.34,16.10874616]
["bitfinex-derivatives","SOLF0:USTF0",1739830813267,0.03738443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830815272,5.58078443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830816765,5.58098443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830817572,0.03738443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830819674,5.5438,180.36,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830820475,5.58078443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830822771,0.03738443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830823276,10.52377409,180.36,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830823474,5.5439,180.35,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830825577,10.52377409,180.36,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830825776,16.06747409,180.36,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830827879,10.52377409,180.36,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830828378,16.06747409,180.36,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830830475,5.5439,180.35,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830830779,5.5439,180.35,180.34,3.79434538]
["bitfinex-derivatives","SOLF0:USTF0",1739830831882,5.5439,180.35,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830832482,5.5439,180.35,180.34,3.7973157]
["bitfinex-derivatives","SOLF0:USTF0",1739830833285,5.5439,180.35,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830833485,5.5439,180.35,180.34,3.7991467]
["bitfinex-derivatives","SOLF0:USTF0",1739830833884,5.5439,180.35,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830834281,5.5439,180.35,180.34,3.79916438]
["bitfinex-derivatives","SOLF0:USTF0",1739830834482,5.5439,180.35,180.34,3.7993006]
["bitfinex-derivatives","SOLF0:USTF0",1739830838785,5.5439,180.35,180.34,3.7990137]
["bitfinex-derivatives","SOLF0:USTF0",1739830839187,5.5439,180.35,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830840293,5.5439,180.35,180.34,3.79820723]
["bitfinex-derivatives","SOLF0:USTF0",1739830840894,5.5439,180.35,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830841196,5.5439,180.35,180.34,3.79817452]
["bitfinex-derivatives","SOLF0:USTF0",1739830842594,5.5439,180.35,180.34,3.79785144]
["bitfinex-derivatives","SOLF0:USTF0",1739830845097,5.5439,180.35,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830849200,10.52377409,180.36,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830849402,10.56115852,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830850401,16.10455852,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830850800,10.56115852,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830851400,16.10455852,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830851802,16.10455852,180.37,180.35,3.75526227]
["bitfinex-derivatives","SOLF0:USTF0",1739830852004,16.10455852,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830852203,16.10455852,180.37,180.35,3.75518433]
["bitfinex-derivatives","SOLF0:USTF0",1739830852404,16.10455852,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830852605,0.03738443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830852801,0.03738443,180.37,180.35,3.75499435]
["bitfinex-derivatives","SOLF0:USTF0",1739830852996,0.03738443,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830853195,10.56115852,180.37,180.35,3.75533809]
["bitfinex-derivatives","SOLF0:USTF0",1739830853400,10.56115852,180.37,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830853602,10.52377409,180.35,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830853801,10.52377409,180.35,180.34,3.79690161]
["bitfinex-derivatives","SOLF0:USTF0",1739830854709,10.52377409,180.35,180.34,3.79731734]
["bitfinex-derivatives","SOLF0:USTF0",1739830857206,10.52377409,180.35,180.34,0.04097207]
["bitfinex-derivatives","SOLF0:USTF0",1739830857507,10.52377409,180.35,180.34,3.79860354]
["bitfinex-derivatives","SOLF0:USTF0",1739830858808,10.52377409,180.35,180.34,3.79920741]
["bitfinex-derivatives","SOLF0:USTF0",1739830860715,10.52377409,180.35,180.34,3.79959927]
["bitfinex-derivatives","SOLF0:USTF0",1739830862214,10.52377409,180.35,180.34,3.80025254]
["bitfinex-derivatives","SOLF0:USTF0",1739830865712,16.06767409,180.35,180.34,3.80025254]
["bitfinex-derivatives","SOLF0:USTF0",1739830866414,10.52377409,180.35,180.34,3.80070004]
["bitfinex-derivatives","SOLF0:USTF0",1739830867119,16.06767409,180.35,180.34,3.80070004]
["bitfinex-derivatives","SOLF0:USTF0",1739830868620,10.52377409,180.35,180.34,3.80070004]
["bitfinex-derivatives","SOLF0:USTF0",1739830870422,10.52377409,180.35,180.34,3.80222766]
["bitfinex-derivatives","SOLF0:USTF0",1739830870822,16.06767409,180.35,180.34,3.80222766]
["bitfinex-derivatives","SOLF0:USTF0",1739830873917,10.52377409,180.35,180.34,3.80222766]
["bitfinex-derivatives","SOLF0:USTF0",1739830874619,16.06767409,180.35,180.34,3.80222766]
["bitfinex-derivatives","SOLF0:USTF0",1739830875119,10.52377409,180.35,180.34,3.80222766]
["bitfinex-derivatives","SOLF0:USTF0",1739830876421,10.52377409,180.35,180.34,3.80241075]
["bitfinex-derivatives","SOLF0:USTF0",1739830877020,0.03738443,180.37,180.34,3.80241075]
["bitfinex-derivatives","SOLF0:USTF0",1739830877215,0.03738443,180.37,180.35,3.76143868]
["bitfinex-derivatives","SOLF0:USTF0",1739830877419,0.03738443,180.37,180.36,3.76143868]
["bitfinex-derivatives","SOLF0:USTF0",1739830878324,10.52377409,180.39,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739830878521,10.52377409,180.39,180.36,3.75672999]
["bitfinex-derivatives","SOLF0:USTF0",1739830878820,10.52377409,180.39,180.37,3.75672999]
["bitfinex-derivatives","SOLF0:USTF0",1739830879021,10.52377409,180.41,180.38,3.75672999]
["bitfinex-derivatives","SOLF0:USTF0",1739830879323,10.52377409,180.41,180.39,3.75532792]
["bitfinex-derivatives","SOLF0:USTF0",1739830879525,10.5641413,180.41,180.38,0.03532317]
["bitfinex-derivatives","SOLF0:USTF0",1739830879720,10.5641413,180.41,180.39,3.75391512]
["bitfinex-derivatives","SOLF0:USTF0",1739830880023,10.5641413,180.41,180.38,0.03532317]
["bitfinex-derivatives","SOLF0:USTF0",1739830880225,10.5641413,180.41,180.39,3.75390797]
["bitfinex-derivatives","SOLF0:USTF0",1739830880420,10.5641413,180.41,180.38,0.03532317]
["bitfinex-derivatives","SOLF0:USTF0",1739830881022,10.5641413,180.41,180.39,3.75265187]
["bitfinex-derivatives","SOLF0:USTF0",1739830881222,10.5641413,180.41,180.38,0.03532317]
["bitfinex-derivatives","SOLF0:USTF0",1739830881424,10.5641413,180.41,180.39,3.75255277]
["bitfinex-derivatives","SOLF0:USTF0",1739830881626,10.5641413,180.41,180.38,0.03532317]
["bitfinex-derivatives","SOLF0:USTF0",1739830881825,10.5641413,180.41,180.39,3.75147416]
["bitfinex-derivatives","SOLF0:USTF0",1739830882024,10.5641413,180.41,180.38,0.03532317]
["bitfinex-derivatives","SOLF0:USTF0",1739830882226,10.5641413,180.41,180.39,3.75136493]
["bitfinex-derivatives","SOLF0:USTF0",1739830882427,10.5641413,180.41,180.38,0.03532317]
["bitfinex-derivatives","SOLF0:USTF0",1739830882630,16.1062413,180.41,180.39,3.75046335]
["bitfinex-derivatives","SOLF0:USTF0",1739830882820,16.1062413,180.41,180.38,0.03532317]
["bitfinex-derivatives","SOLF0:USTF0",1739830883127,10.5641413,180.41,180.39,3.75044702]
["bitfinex-derivatives","SOLF0:USTF0",1739830883321,10.5641413,180.41,180.38,0.03532317]
["bitfinex-derivatives","SOLF0:USTF0",1739830883523,10.5641413,180.41,180.39,3.7495286]
["bitfinex-derivatives","SOLF0:USTF0",1739830883724,10.5641413,180.41,180.38,0.03532317]
["bitfinex-derivatives","SOLF0:USTF0",1739830884426,16.06647409,180.39,180.38,0.03532317]
["bitfinex-derivatives","SOLF0:USTF0",1739830888729,4.15913753,180.49,180.38,0.03532317]
["bitfinex-derivatives","SOLF0:USTF0",1739830889031,10.52377409,180.43,180.39,3.74949841]
["bitfinex-derivatives","SOLF0:USTF0",1739830889326,10.52377409,180.43,180.4,3.74873927]
["bitfinex-derivatives","SOLF0:USTF0",1739830889519,10.52377409,180.43,180.36,40.59451998]
["bitfinex-derivatives","SOLF0:USTF0",1739830889725,10.52377409,180.43,180.37,3.74788122]
["bitfinex-derivatives","SOLF0:USTF0",1739830889925,0.03856851,180.41,180.38,3.7853115]
["bitfinex-derivatives","SOLF0:USTF0",1739830890121,0.03856851,180.41,180.39,3.74788122]
["bitfinex-derivatives","SOLF0:USTF0",1739830890321,0.03856851,180.41,180.38,0.03743028]
["bitfinex-derivatives","SOLF0:USTF0",1739830890528,0.03856851,180.41,180.39,3.74703336]
["bitfinex-derivatives","SOLF0:USTF0",1739830890732,0.03856851,180.41,180.38,0.03743028]
["bitfinex-derivatives","SOLF0:USTF0",1739830891030,0.03856851,180.41,180.39,3.74701846]
["bitfinex-derivatives","SOLF0:USTF0",1739830891224,5.539,180.51,180.4,3.74701846]
["bitfinex-derivatives","SOLF0:USTF0",1739830891429,10.52377409,180.47,180.41,3.74701846]
["bitfinex-derivatives","SOLF0:USTF0",1739830891730,10.52377409,180.47,180.38,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830891931,10.52377409,180.47,180.39,9.28795048]
["bitfinex-derivatives","SOLF0:USTF0",1739830892130,10.52377409,180.47,180.4,3.74545048]
["bitfinex-derivatives","SOLF0:USTF0",1739830892332,10.52377409,180.47,180.41,3.74545048]
["bitfinex-derivatives","SOLF0:USTF0",1739830892524,0.03607024,180.45,180.42,0.03872167]
["bitfinex-derivatives","SOLF0:USTF0",1739830895132,0.03607024,180.45,180.42,5.58042167]
["bitfinex-derivatives","SOLF0:USTF0",1739830896634,10.52377409,180.51,180.44,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830896835,16.67557409,180.53,180.46,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830897336,16.67557409,180.53,180.46,16.06407409]
["bitfinex-derivatives","SOLF0:USTF0",1739830897733,16.67557409,180.53,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739830897931,0.04068121,180.51,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830899239,10.52377409,180.49,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830900040,10.5644553,180.51,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830900640,5.5393,180.5,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830904534,5.5396,180.49,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830907252,5.5394,180.5,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830907543,10.5644553,180.51,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830907742,5.5393,180.5,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830908141,10.5644553,180.51,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830908342,5.5393,180.5,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830909344,10.5644553,180.51,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830909541,5.5396,180.49,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830909747,10.5644553,180.51,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830909948,5.5396,180.5,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830910247,10.5644553,180.51,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830910739,5.5396,180.5,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830911843,10.5644553,180.51,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830912048,5.5396,180.5,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830912548,5.5396,180.49,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830915653,0.04068121,180.51,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830916352,5.5396,180.49,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830918350,0.04068121,180.51,180.48,0.03733615]
["bitfinex-derivatives","SOLF0:USTF0",1739830918561,0.04068121,180.51,180.5,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830919247,8.121e-05,180.51,180.5,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830919455,3.1177,180.6,180.5,14.25053515]
["bitfinex-derivatives","SOLF0:USTF0",1739830919760,3.1177,180.6,180.55,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830920759,0.04161927,180.59,180.56,0.03811806]
["bitfinex-derivatives","SOLF0:USTF0",1739830920953,0.04161927,180.59,180.57,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830921160,0.00238385,180.59,180.57,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830931164,5.53898385,180.59,180.57,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830931956,5.53898385,180.59,180.56,0.03811806]
["bitfinex-derivatives","SOLF0:USTF0",1739830932562,5.5371,180.58,180.56,0.03811806]
["bitfinex-derivatives","SOLF0:USTF0",1739830938171,0.00238385,180.59,180.57,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830945281,0.00238385,180.59,180.58,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739830945576,5.5351,180.64,180.58,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739830945781,124.42,180.66,180.59,16.06027409]
["bitfinex-derivatives","SOLF0:USTF0",1739830945977,124.42,180.66,180.61,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830946279,10.52377409,180.69,180.61,16.05957409]
["bitfinex-derivatives","SOLF0:USTF0",1739830946678,0.03949919,180.67,180.63,0.03553325]
["bitfinex-derivatives","SOLF0:USTF0",1739830948375,5.57379919,180.67,180.63,0.03553325]
["bitfinex-derivatives","SOLF0:USTF0",1739830949677,0.03949919,180.67,180.65,16.05827409]
["bitfinex-derivatives","SOLF0:USTF0",1739830949873,0.03949919,180.67,180.65,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830950977,0.03949919,180.67,180.65,16.05827409]
["bitfinex-derivatives","SOLF0:USTF0",1739830951179,0.03949919,180.67,180.63,3.16143325]
["bitfinex-derivatives","SOLF0:USTF0",1739830951376,0.03949919,180.67,180.63,13.68520734]
["bitfinex-derivatives","SOLF0:USTF0",1739830952179,0.03949919,180.67,180.63,19.22050734]
["bitfinex-derivatives","SOLF0:USTF0",1739830953278,10.52377409,180.73,180.65,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830954075,5.5329,180.71,180.65,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830954475,0.03684562,180.7,180.66,0.04185648]
["bitfinex-derivatives","SOLF0:USTF0",1739830955282,5.57014562,180.7,180.66,0.04185648]
["bitfinex-derivatives","SOLF0:USTF0",1739830956685,0.03684562,180.7,180.66,0.04185648]
["bitfinex-derivatives","SOLF0:USTF0",1739830957185,0.03684562,180.7,180.66,5.57615648]
["bitfinex-derivatives","SOLF0:USTF0",1739830957889,0.03684562,180.7,180.67,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830958185,0.03684562,180.7,180.67,16.05787409]
["bitfinex-derivatives","SOLF0:USTF0",1739830959987,0.03684562,180.7,180.67,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830961283,0.03684562,180.7,180.67,16.05787409]
["bitfinex-derivatives","SOLF0:USTF0",1739830961683,0.03684562,180.7,180.67,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830962580,0.03684562,180.7,180.67,16.05787409]
["bitfinex-derivatives","SOLF0:USTF0",1739830962981,0.03684562,180.7,180.67,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830965789,0.03684562,180.7,180.67,16.05787409]
["bitfinex-derivatives","SOLF0:USTF0",1739830967387,0.03684562,180.7,180.67,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830968784,0.03684562,180.7,180.67,16.05787409]
["bitfinex-derivatives","SOLF0:USTF0",1739830972699,0.03684562,180.7,180.67,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830973293,0.03684562,180.7,180.67,16.05777409]
["bitfinex-derivatives","SOLF0:USTF0",1739830973696,0.03684562,180.7,180.67,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830978605,0.03684562,180.7,180.67,16.05787409]
["bitfinex-derivatives","SOLF0:USTF0",1739830979802,0.03684562,180.7,180.67,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830980509,5.5336,180.69,180.66,0.04185648]
["bitfinex-derivatives","SOLF0:USTF0",1739830984718,0.03684562,180.7,180.66,0.04185648]
["bitfinex-derivatives","SOLF0:USTF0",1739830985113,10.52377409,180.69,180.66,0.04185648]
["bitfinex-derivatives","SOLF0:USTF0",1739830985513,5.5341,180.67,180.66,0.04185648]
["bitfinex-derivatives","SOLF0:USTF0",1739830988616,16.05787409,180.67,180.66,0.04185648]
["bitfinex-derivatives","SOLF0:USTF0",1739830994121,5.5358,180.62,180.59,3.7306991]
["bitfinex-derivatives","SOLF0:USTF0",1739830994424,5.5358,180.62,180.6,3.7306991]
["bitfinex-derivatives","SOLF0:USTF0",1739830994616,5.5358,180.62,180.61,3.73143067]
["bitfinex-derivatives","SOLF0:USTF0",1739830995021,10.52377409,180.63,180.57,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739830995222,5.5363,180.6,180.58,3.73247999]
["bitfinex-derivatives","SOLF0:USTF0",1739830995428,5.5363,180.6,180.59,3.73247999]
["bitfinex-derivatives","SOLF0:USTF0",1739830997121,5.5366,180.59,180.58,0.04251333]
["bitfinex-derivatives","SOLF0:USTF0",1739830997321,16.06037409,180.59,180.58,0.04251333]
["bitfinex-derivatives","SOLF0:USTF0",1739831000129,5.5382,180.54,180.52,7.67310908]
["bitfinex-derivatives","SOLF0:USTF0",1739831000428,16.06197409,180.54,180.49,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739831000628,16.06197409,180.54,180.5,3.72969141]
["bitfinex-derivatives","SOLF0:USTF0",1739831000929,16.06197409,180.54,180.49,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739831001128,16.09808021,180.54,180.5,0.03845921]
["bitfinex-derivatives","SOLF0:USTF0",1739831002930,10.55988021,180.54,180.5,0.03845921]
["bitfinex-derivatives","SOLF0:USTF0",1739831003231,5.5385,180.53,180.5,0.03845921]
["bitfinex-derivatives","SOLF0:USTF0",1739831004031,10.55988021,180.54,180.5,0.03845921]
["bitfinex-derivatives","SOLF0:USTF0",1739831004032,16.06267409,180.52,180.5,0.03845921]
["bitfinex-derivatives","SOLF0:USTF0",1739831004331,10.52377409,180.52,180.5,0.03845921]
["bitfinex-derivatives","SOLF0:USTF0",1739831005232,5.539,180.51,180.5,0.03845921]
["bitfinex-derivatives","SOLF0:USTF0",1739831008425,5.5401,180.48,180.42,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739831008626,10.52377409,180.47,180.42,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739831009631,0.03868474,180.46,180.43,0.03941531]
["bitfinex-derivatives","SOLF0:USTF0",1739831010632,0.03868474,180.46,180.43,10.5631894]
["bitfinex-derivatives","SOLF0:USTF0",1739831012040,0.03868474,180.46,180.43,16.1043894]
["bitfinex-derivatives","SOLF0:USTF0",1739831012743,0.03868474,180.46,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739831017945,0.03868474,180.46,180.43,0.03941531]
["bitfinex-derivatives","SOLF0:USTF0",1739831018139,16.10305883,180.46,180.43,0.03941531]
["bitfinex-derivatives","SOLF0:USTF0",1739831023145,10.56245883,180.46,180.43,0.03941531]
["bitfinex-derivatives","SOLF0:USTF0",1739831023441,10.52377409,180.44,180.43,0.03941531]
["bitfinex-derivatives","SOLF0:USTF0",1739831024048,16.06497409,180.44,180.43,0.03941531]
["bitfinex-derivatives","SOLF0:USTF0",1739831031350,5.5424,180.41,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739831031546,10.52377409,180.39,180.33,13.46217409]
["bitfinex-derivatives","SOLF0:USTF0",1739831031752,10.52377409,180.39,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739831032346,10.56210032,180.39,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739831032652,10.56210032,180.39,180.35,5.58218555]
["bitfinex-derivatives","SOLF0:USTF0",1739831032951,10.56210032,180.39,180.35,0.03828555]
["bitfinex-derivatives","SOLF0:USTF0",1739831033453,16.10490032,180.39,180.35,0.03828555]
["bitfinex-derivatives","SOLF0:USTF0",1739831036550,5.5432,180.38,180.35,0.03828555]
["bitfinex-derivatives","SOLF0:USTF0",1739831037455,5.5436,180.36,180.35,0.03828555]
["bitfinex-derivatives","SOLF0:USTF0",1739831039551,5.5436,180.36,180.35,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739831043860,10.52377409,180.37,180.35,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739831046655,10.56210032,180.39,180.35,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739831048260,10.56210032,180.39,180.35,5.54398555]
["bitfinex-derivatives","SOLF0:USTF0",1739831048558,10.56210032,180.39,180.35,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739831049761,16.10500032,180.39,180.35,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739831050261,10.56210032,180.39,180.35,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739831051161,10.52377409,180.37,180.35,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739831051658,5.5436,180.36,180.35,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739831051854,10.52377409,180.37,180.35,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739831052558,5.5436,180.36,180.35,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739831053364,5.5449,180.32,180.28,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739831053557,10.52377409,180.31,180.27,116.99628326]
["bitfinex-derivatives","SOLF0:USTF0",1739831054063,16.06917409,180.31,180.27,30.75445163]
["bitfinex-derivatives","SOLF0:USTF0",1739831054456,16.10636621,180.31,180.27,30.79465726]
["bitfinex-derivatives","SOLF0:USTF0",1739831054862,16.10636621,180.31,180.27,0.04020563]
["bitfinex-derivatives","SOLF0:USTF0",1739831055162,5.5455,180.3,180.27,0.04020563]
["bitfinex-derivatives","SOLF0:USTF0",1739831056263,10.56096621,180.31,180.27,0.04020563]
["bitfinex-derivatives","SOLF0:USTF0",1739831058070,10.56096621,180.31,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739831058262,0.03719212,180.31,180.27,0.04020563]
["bitfinex-derivatives","SOLF0:USTF0",1739831058465,10.56096621,180.31,180.27,0.04020563]
["bitfinex-derivatives","SOLF0:USTF0",1739831059270,10.56096621,180.31,180.27,5.58650563]
["bitfinex-derivatives","SOLF0:USTF0",1739831059971,10.56096621,180.31,180.27,0.04020563]
["bitfinex-derivatives","SOLF0:USTF0",1739831060273,10.52377409,180.29,180.27,0.04020563]
["bitfinex-derivatives","SOLF0:USTF0",1739831062170,16.06967409,180.29,180.27,0.04020563]
["bitfinex-derivatives","SOLF0:USTF0",1739831063569,10.52377409,180.29,180.27,0.04020563]
["bitfinex-derivatives","SOLF0:USTF0",1739831065578,16.06957409,180.29,180.27,0.04020563]
["bitfinex-derivatives","SOLF0:USTF0",1739831074381,5.5461,180.28,180.27,0.04020563]
["bitfinex-derivatives","SOLF0:USTF0",1739831075883,5.5461,180.28,180.27,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739831082590,5.5469,180.26,180.17,72.63958355]
["bitfinex-derivatives","SOLF0:USTF0",1739831082791,10.52377409,180.24,180.18,3.73642541]
["bitfinex-derivatives","SOLF0:USTF0",1739831082987,10.52377409,180.24,180.19,3.73642541]
["bitfinex-derivatives","SOLF0:USTF0",1739831083186,10.52377409,180.24,180.2,9.28492541]
["bitfinex-derivatives","SOLF0:USTF0",1739831083392,10.52377409,180.24,180.2,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739831083794,10.56076624,180.24,180.2,5.58499596]
["bitfinex-derivatives","SOLF0:USTF0",1739831086193,10.56076624,180.24,180.2,0.03649596]
["bitfinex-derivatives","SOLF0:USTF0",1739831086897,10.56076624,180.24,180.2,5.58489596]
["bitfinex-derivatives","SOLF0:USTF0",1739831087795,10.56076624,180.24,180.2,0.03649596]
["bitfinex-derivatives","SOLF0:USTF0",1739831088497,10.56076624,180.24,180.2,5.58499596]
["bitfinex-derivatives","SOLF0:USTF0",1739831088697,16.10806624,180.24,180.2,0.03649596]
["bitfinex-derivatives","SOLF0:USTF0",1739831093897,10.56076624,180.24,180.2,5.58499596]
["bitfinex-derivatives","SOLF0:USTF0",1739831094605,16.10816624,180.24,180.2,5.58499596]
["bitfinex-derivatives","SOLF0:USTF0",1739831095099,10.56076624,180.24,180.2,5.58499596]
["bitfinex-derivatives","SOLF0:USTF0",1739831095302,10.56076624,180.24,180.21,3.74363762]
["bitfinex-derivatives","SOLF0:USTF0",1739831095506,10.56076624,180.24,180.2,5.58499596]
["bitfinex-derivatives","SOLF0:USTF0",1739831095699,10.56076624,180.24,180.21,3.74363488]
["bitfinex-derivatives","SOLF0:USTF0",1739831095895,10.56076624,180.24,180.2,5.58499596]
["bitfinex-derivatives","SOLF0:USTF0",1739831096106,10.56076624,180.24,180.21,3.74361497]
["bitfinex-derivatives","SOLF0:USTF0",1739831096405,10.56076624,180.24,180.2,5.58499596]
["bitfinex-derivatives","SOLF0:USTF0",1739831096704,10.56076624,180.24,180.21,3.74574352]
["bitfinex-derivatives","SOLF0:USTF0",1739831096907,10.56076624,180.24,180.2,5.58499596]
["bitfinex-derivatives","SOLF0:USTF0",1739831097105,10.56076624,180.24,180.21,3.74574163]
["bitfinex-derivatives","SOLF0:USTF0",1739831097405,10.56076624,180.24,180.22,3.74574163]
["bitfinex-derivatives","SOLF0:USTF0",1739831097605,10.56076624,180.24,180.2,5.58499596]
["bitfinex-derivatives","SOLF0:USTF0",1739831097805,10.56076624,180.24,180.21,3.74750231]
["bitfinex-derivatives","SOLF0:USTF0",1739831098104,10.56076624,180.24,180.22,3.74750231]
["bitfinex-derivatives","SOLF0:USTF0",1739831098406,10.56076624,180.24,180.2,5.58499596]
["bitfinex-derivatives","SOLF0:USTF0",1739831098600,0.03699215,180.24,180.21,9.29638412]
["bitfinex-derivatives","SOLF0:USTF0",1739831098803,10.56076624,180.24,180.22,3.74842256]
["bitfinex-derivatives","SOLF0:USTF0",1739831099004,10.56076624,180.24,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1739831099203,10.56076624,180.24,180.22,3.74842256]
["bitfinex-derivatives","SOLF0:USTF0",1739831099405,0.03699215,180.24,180.23,9.29621583]
["bitfinex-derivatives","SOLF0:USTF0",1739831100508,0.03699215,180.24,180.23,3.748598]
["bitfinex-derivatives","SOLF0:USTF0",1739831100906,5.58429215,180.24,180.2,0.03649596]
["bitfinex-derivatives","SOLF0:USTF0",1739831101106,10.52377409,180.22,180.21,3.74914087]
["bitfinex-derivatives","SOLF0:USTF0",1739831101502,16.07167409,180.22,180.21,3.74914087]
["bitfinex-derivatives","SOLF0:USTF0",1739831101702,16.07167409,180.22,180.2,0.03649596]
["bitfinex-derivatives","SOLF0:USTF0",1739831102201,0.03699215,180.24,180.2,0.03649596]
["bitfinex-derivatives","SOLF0:USTF0",1739831102603,10.52377409,180.22,180.2,0.03649596]
["bitfinex-derivatives","SOLF0:USTF0",1739831102803,16.07197409,180.22,180.2,0.03649596]
["bitfinex-derivatives","SOLF0:USTF0",1739831103207,10.52377409,180.22,180.2,0.03649596]
["bitfinex-derivatives","SOLF0:USTF0",1739831104611,5.5482,180.21,180.2,0.03649596]
["bitfinex-derivatives","SOLF0:USTF0",1739831121728,5.5496,180.17,180.13,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739831121923,10.52377409,180.16,180.14,3.74859011]
["bitfinex-derivatives","SOLF0:USTF0",1739831122127,10.52377409,180.16,180.15,3.74859011]
["bitfinex-derivatives","SOLF0:USTF0",1739831123031,10.52377409,180.16,180.15,3.74810692]
["bitfinex-derivatives","SOLF0:USTF0",1739831123431,10.52377409,180.16,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831127231,16.07367409,180.16,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831138146,5.5501,180.15,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831138346,5.5501,180.15,180.14,3.78925438]
["bitfinex-derivatives","SOLF0:USTF0",1739831138845,5.5501,180.15,180.14,3.78966032]
["bitfinex-derivatives","SOLF0:USTF0",1739831139046,5.5501,180.15,180.14,3.78964313]
["bitfinex-derivatives","SOLF0:USTF0",1739831139349,5.5501,180.15,180.14,3.7901274]
["bitfinex-derivatives","SOLF0:USTF0",1739831141042,5.5501,180.15,180.14,3.79089788]
["bitfinex-derivatives","SOLF0:USTF0",1739831141752,16.07357409,180.16,180.14,3.79089788]
["bitfinex-derivatives","SOLF0:USTF0",1739831141945,10.52377409,180.16,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831142146,16.07387409,180.16,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831143842,5.5501,180.15,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831144046,5.5501,180.15,180.14,3.79378736]
["bitfinex-derivatives","SOLF0:USTF0",1739831147151,5.5501,180.15,180.14,3.79542671]
["bitfinex-derivatives","SOLF0:USTF0",1739831148052,16.07377409,180.16,180.14,3.79542671]
["bitfinex-derivatives","SOLF0:USTF0",1739831148354,10.52377409,180.16,180.15,3.75450552]
["bitfinex-derivatives","SOLF0:USTF0",1739831148755,16.07377409,180.16,180.15,3.75449681]
["bitfinex-derivatives","SOLF0:USTF0",1739831151855,16.07377409,180.16,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831152559,16.07377409,180.16,180.15,3.75655959]
["bitfinex-derivatives","SOLF0:USTF0",1739831156163,16.07377409,180.16,180.15,3.75862335]
["bitfinex-derivatives","SOLF0:USTF0",1739831159860,16.07377409,180.16,180.15,3.76094097]
["bitfinex-derivatives","SOLF0:USTF0",1739831161466,10.52377409,180.16,180.15,3.76094097]
["bitfinex-derivatives","SOLF0:USTF0",1739831164064,16.07357409,180.16,180.15,3.76094097]
["bitfinex-derivatives","SOLF0:USTF0",1739831165469,16.07357409,180.16,180.15,3.7595929]
["bitfinex-derivatives","SOLF0:USTF0",1739831165866,16.07357409,180.16,180.15,3.7596093]
["bitfinex-derivatives","SOLF0:USTF0",1739831166570,10.52377409,180.16,180.15,3.7596093]
["bitfinex-derivatives","SOLF0:USTF0",1739831171274,16.07357409,180.16,180.15,3.7596093]
["bitfinex-derivatives","SOLF0:USTF0",1739831173775,16.07357409,180.16,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831173973,16.07357409,180.16,180.15,3.75733364]
["bitfinex-derivatives","SOLF0:USTF0",1739831175973,16.07357409,180.16,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831176279,5.5501,180.15,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831176471,5.5501,180.15,180.14,3.79865963]
["bitfinex-derivatives","SOLF0:USTF0",1739831177975,5.5501,180.15,180.14,3.79823237]
["bitfinex-derivatives","SOLF0:USTF0",1739831178574,5.5501,180.15,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831181682,10.52377409,180.16,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831182787,16.07357409,180.16,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831183476,10.52377409,180.16,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831183883,10.52377409,180.16,180.15,3.7529951]
["bitfinex-derivatives","SOLF0:USTF0",1739831184184,10.52377409,180.16,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831185486,5.5501,180.15,180.14,0.04194744]
["bitfinex-derivatives","SOLF0:USTF0",1739831191894,5.5508,180.13,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739831192094,10.52377409,180.11,180.08,3.75188343]
["bitfinex-derivatives","SOLF0:USTF0",1739831192294,10.52377409,180.11,180.09,3.75188343]
["bitfinex-derivatives","SOLF0:USTF0",1739831192594,10.52377409,180.11,180.1,3.75188343]
["bitfinex-derivatives","SOLF0:USTF0",1739831194396,16.07507409,180.11,180.1,3.75188343]
["bitfinex-derivatives","SOLF0:USTF0",1739831194897,16.07507409,180.11,180.09,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1739831196800,16.07507409,180.11,180.1,3.7502194]
["bitfinex-derivatives","SOLF0:USTF0",1739831197098,16.07507409,180.11,180.09,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1739831197295,5.5516,180.1,180.09,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1739831197799,5.5516,180.1,180.09,3.78633063]
["bitfinex-derivatives","SOLF0:USTF0",1739831198697,5.5516,180.1,180.09,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1739831198901,5.5516,180.1,180.09,3.78627089]
["bitfinex-derivatives","SOLF0:USTF0",1739831199501,5.5516,180.1,180.09,3.78623112]
["bitfinex-derivatives","SOLF0:USTF0",1739831200002,5.5516,180.1,180.09,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1739831200704,10.52377409,180.11,180.09,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1739831201797,16.07537409,180.11,180.09,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1739831202406,10.52377409,180.11,180.09,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1739831204007,16.07527409,180.11,180.09,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1739831205607,10.52377409,180.11,180.09,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1739831208516,10.52377409,180.11,180.1,3.74539561]
["bitfinex-derivatives","SOLF0:USTF0",1739831209016,10.52377409,180.11,180.1,3.74534652]
["bitfinex-derivatives","SOLF0:USTF0",1739831217026,10.52377409,180.11,180.1,3.74538358]
["bitfinex-derivatives","SOLF0:USTF0",1739831218621,10.52377409,180.11,180.1,3.74657319]
["bitfinex-derivatives","SOLF0:USTF0",1739831224029,10.52377409,180.11,180.1,3.74821039]
["bitfinex-derivatives","SOLF0:USTF0",1739831226135,10.52377409,180.11,180.1,3.74817095]
["bitfinex-derivatives","SOLF0:USTF0",1739831226734,16.07507409,180.11,180.1,3.74817095]
["bitfinex-derivatives","SOLF0:USTF0",1739831226935,16.07507409,180.11,180.09,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1739831227135,16.07507409,180.11,180.1,3.74857327]
["bitfinex-derivatives","SOLF0:USTF0",1739831228336,10.52377409,180.11,180.1,3.74857327]
["bitfinex-derivatives","SOLF0:USTF0",1739831229137,16.07507409,180.11,180.1,3.74857327]
["bitfinex-derivatives","SOLF0:USTF0",1739831230238,16.07507409,180.11,180.1,3.7500008]
["bitfinex-derivatives","SOLF0:USTF0",1739831232740,5.5516,180.1,180.09,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1739831232942,5.5516,180.1,180.09,3.78723543]
["bitfinex-derivatives","SOLF0:USTF0",1739831234242,5.5516,180.1,180.09,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1739831256864,5.5516,180.1,180.03,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739831256865,10.52377409,180.11,180.03,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739831257163,124.58,180.19,180.04,3.74747848]
["bitfinex-derivatives","SOLF0:USTF0",1739831257164,10.52377409,180.06,180.04,3.74747848]
["bitfinex-derivatives","SOLF0:USTF0",1739831257363,10.52377409,180.06,180.03,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739831257364,10.52377409,180.06,180.05,3.74764963]
["bitfinex-derivatives","SOLF0:USTF0",1739831259567,10.52377409,180.06,180.05,3.7473858]
["bitfinex-derivatives","SOLF0:USTF0",1739831260066,16.07667409,180.06,180.05,3.7473858]
["bitfinex-derivatives","SOLF0:USTF0",1739831260966,16.07667409,180.06,180.04,0.03729901]
["bitfinex-derivatives","SOLF0:USTF0",1739831261166,16.07667409,180.06,180.05,3.74737842]
["bitfinex-derivatives","SOLF0:USTF0",1739831263070,16.07667409,180.06,180.05,3.74746705]
["bitfinex-derivatives","SOLF0:USTF0",1739831265562,16.07667409,180.06,180.05,3.74788068]
["bitfinex-derivatives","SOLF0:USTF0",1739831266970,10.52377409,180.06,180.05,3.74788068]
["bitfinex-derivatives","SOLF0:USTF0",1739831268966,16.07667409,180.06,180.05,3.74788068]
["bitfinex-derivatives","SOLF0:USTF0",1739831269171,16.07667409,180.06,180.05,3.74876353]
["bitfinex-derivatives","SOLF0:USTF0",1739831269771,10.52377409,180.06,180.05,3.74876353]
["bitfinex-derivatives","SOLF0:USTF0",1739831271171,10.52377409,180.06,180.05,3.74944124]
["bitfinex-derivatives","SOLF0:USTF0",1739831272773,16.07667409,180.06,180.05,3.74944124]
["bitfinex-derivatives","SOLF0:USTF0",1739831273170,16.07667409,180.06,180.05,3.75017947]
["bitfinex-derivatives","SOLF0:USTF0",1739831279277,16.07667409,180.06,180.05,3.75242157]
["bitfinex-derivatives","SOLF0:USTF0",1739831281481,16.07667409,180.06,180.04,0.03729901]
["bitfinex-derivatives","SOLF0:USTF0",1739831281679,16.07667409,180.06,180.05,3.7524881]
["bitfinex-derivatives","SOLF0:USTF0",1739831282688,16.07667409,180.06,180.05,3.75246582]
["bitfinex-derivatives","SOLF0:USTF0",1739831286088,10.52377409,180.06,180.05,3.75246582]
["bitfinex-derivatives","SOLF0:USTF0",1739831286388,10.52377409,180.06,180.04,0.03729901]
["bitfinex-derivatives","SOLF0:USTF0",1739831286584,10.52377409,180.06,180.05,3.7525097]
["bitfinex-derivatives","SOLF0:USTF0",1739831288488,16.07667409,180.06,180.05,3.7525097]
["bitfinex-derivatives","SOLF0:USTF0",1739831288683,10.52377409,180.06,180.04,0.03729901]
["bitfinex-derivatives","SOLF0:USTF0",1739831288883,10.52377409,180.06,180.05,3.75262975]
["bitfinex-derivatives","SOLF0:USTF0",1739831289091,5.5532,180.05,180.04,0.03729901]
["bitfinex-derivatives","SOLF0:USTF0",1739831289290,5.5532,180.05,180.04,3.78960073]
["bitfinex-derivatives","SOLF0:USTF0",1739831291293,5.5532,180.05,180.04,0.03729901]
["bitfinex-derivatives","SOLF0:USTF0",1739831291589,5.5535,180.04,179.98,39.37635163]
["bitfinex-derivatives","SOLF0:USTF0",1739831291789,10.52377409,180.01,179.98,39.37635163]
["bitfinex-derivatives","SOLF0:USTF0",1739831292290,10.52377409,180.04,179.98,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739831292689,0.04152418,180.03,179.99,0.02308232]
["bitfinex-derivatives","SOLF0:USTF0",1739831293280,0.04152418,180.03,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739831295190,10.52377409,180.02,179.99,5.57788232]
["bitfinex-derivatives","SOLF0:USTF0",1739831295382,10.52377409,180.02,179.99,0.02308232]
["bitfinex-derivatives","SOLF0:USTF0",1739831295584,0.04152418,180.03,179.99,0.02308232]
["bitfinex-derivatives","SOLF0:USTF0",1739831296183,0.04152418,180.03,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739831296387,0.04152418,180.03,179.99,0.02308232]
["bitfinex-derivatives","SOLF0:USTF0",1739831296793,0.04152418,180.03,180.0,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739831296991,0.04152418,180.03,179.99,0.02308232]
["bitfinex-derivatives","SOLF0:USTF0",1739831297291,0.04152418,180.03,179.99,5.57788232]
["bitfinex-derivatives","SOLF0:USTF0",1739831301091,0.04152418,180.03,179.99,0.02308232]
["bitfinex-derivatives","SOLF0:USTF0",1739831301293,0.04152418,180.03,179.99,5.57808232]
["bitfinex-derivatives","SOLF0:USTF0",1739831303398,0.04152418,180.03,180.0,3.69249365]
["bitfinex-derivatives","SOLF0:USTF0",1739831303698,0.04152418,180.03,180.01,3.69249365]
["bitfinex-derivatives","SOLF0:USTF0",1739831303897,0.04152418,180.03,180.02,3.69249365]
["bitfinex-derivatives","SOLF0:USTF0",1739831304999,0.04152418,180.03,180.02,3.69236684]
["bitfinex-derivatives","SOLF0:USTF0",1739831305597,0.04152418,180.03,180.02,9.24646684]
["bitfinex-derivatives","SOLF0:USTF0",1739831306999,0.04152418,180.03,180.02,3.69236684]
["bitfinex-derivatives","SOLF0:USTF0",1739831308301,124.66,180.12,180.02,3.69236684]
["bitfinex-derivatives","SOLF0:USTF0",1739831308600,10.52377409,180.06,180.03,3.69236684]
["bitfinex-derivatives","SOLF0:USTF0",1739831308794,10.52377409,180.06,180.04,3.69236684]
["bitfinex-derivatives","SOLF0:USTF0",1739831309095,10.52377409,180.06,180.05,3.69236684]
["bitfinex-derivatives","SOLF0:USTF0",1739831310895,10.52377409,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831311498,16.07677409,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831312195,10.52377409,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831312592,5.5532,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831312794,5.5532,180.05,180.04,3.72867703]
["bitfinex-derivatives","SOLF0:USTF0",1739831313299,10.52377409,180.06,180.04,3.72867703]
["bitfinex-derivatives","SOLF0:USTF0",1739831313300,16.07667409,180.06,180.04,3.72872786]
["bitfinex-derivatives","SOLF0:USTF0",1739831313502,16.07667409,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831314002,5.5532,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831314404,10.52377409,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831314800,16.07687409,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831316205,5.5532,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831317200,10.52377409,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831318703,5.5532,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831320204,10.52377409,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831320406,16.07667409,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831321310,5.5532,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831321498,10.52377409,180.06,180.04,3.72941166]
["bitfinex-derivatives","SOLF0:USTF0",1739831321806,16.07687409,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831324210,5.5532,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831324411,5.5532,180.05,180.04,3.7298258]
["bitfinex-derivatives","SOLF0:USTF0",1739831325010,5.59176993,180.07,180.04,3.7298258]
["bitfinex-derivatives","SOLF0:USTF0",1739831325211,10.52377409,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831325710,10.52377409,180.06,180.05,3.69436217]
["bitfinex-derivatives","SOLF0:USTF0",1739831330115,10.52377409,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831330311,10.52377409,180.06,180.05,3.69546603]
["bitfinex-derivatives","SOLF0:USTF0",1739831332704,10.52377409,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831332909,10.52377409,180.06,180.05,3.695983]
["bitfinex-derivatives","SOLF0:USTF0",1739831338520,10.52377409,180.06,180.05,3.69515147]
["bitfinex-derivatives","SOLF0:USTF0",1739831341625,10.52377409,180.06,180.05,3.69506738]
["bitfinex-derivatives","SOLF0:USTF0",1739831343433,0.03896993,180.07,180.05,3.69506738]
["bitfinex-derivatives","SOLF0:USTF0",1739831343625,10.56274402,180.07,180.06,3.69506738]
["bitfinex-derivatives","SOLF0:USTF0",1739831345522,10.56274402,180.07,180.06,3.69434779]
["bitfinex-derivatives","SOLF0:USTF0",1739831349127,16.11534402,180.07,180.06,3.69434779]
["bitfinex-derivatives","SOLF0:USTF0",1739831351031,5.553,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831351231,5.553,180.06,180.05,3.69392993]
["bitfinex-derivatives","SOLF0:USTF0",1739831352629,5.553,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831353536,10.52377409,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831353734,10.52377409,180.05,180.04,3.72963151]
["bitfinex-derivatives","SOLF0:USTF0",1739831354931,16.07697409,180.05,180.04,3.72963151]
["bitfinex-derivatives","SOLF0:USTF0",1739831355836,16.07697409,180.05,180.04,3.72963723]
["bitfinex-derivatives","SOLF0:USTF0",1739831357835,16.07697409,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831358135,16.07697409,180.05,180.04,3.72934004]
["bitfinex-derivatives","SOLF0:USTF0",1739831361944,16.07697409,180.05,180.04,3.72938365]
["bitfinex-derivatives","SOLF0:USTF0",1739831362646,16.07697409,180.05,180.04,3.72938976]
["bitfinex-derivatives","SOLF0:USTF0",1739831364546,16.07697409,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831367251,10.52377409,180.05,180.04,3.728998]
["bitfinex-derivatives","SOLF0:USTF0",1739831367648,10.52377409,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831368151,16.07697409,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831381160,10.52377409,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831383766,16.07697409,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831404982,5.5532,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831407683,16.07697409,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831409183,16.07697409,180.05,180.04,3.72948301]
["bitfinex-derivatives","SOLF0:USTF0",1739831409784,16.07697409,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831410386,16.07697409,180.05,180.04,3.72950479]
["bitfinex-derivatives","SOLF0:USTF0",1739831411185,16.07697409,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831412485,16.07697409,180.05,180.04,3.7295473]
["bitfinex-derivatives","SOLF0:USTF0",1739831413990,16.07697409,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831422193,16.07697409,180.05,180.04,3.72998962]
["bitfinex-derivatives","SOLF0:USTF0",1739831426398,16.07697409,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831426598,16.07697409,180.05,180.04,3.73143397]
["bitfinex-derivatives","SOLF0:USTF0",1739831426898,16.07697409,180.05,180.04,3.7314367]
["bitfinex-derivatives","SOLF0:USTF0",1739831428501,16.07697409,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831428699,16.07697409,180.05,180.04,3.73176208]
["bitfinex-derivatives","SOLF0:USTF0",1739831432610,21.71377409,180.06,180.04,3.73176208]
["bitfinex-derivatives","SOLF0:USTF0",1739831432908,11.19,180.06,180.05,3.69623382]
["bitfinex-derivatives","SOLF0:USTF0",1739831433306,5.5532,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831433512,5.5532,180.05,180.04,3.73207958]
["bitfinex-derivatives","SOLF0:USTF0",1739831434616,16.7429,180.06,180.04,3.73207958]
["bitfinex-derivatives","SOLF0:USTF0",1739831434811,16.7429,180.06,180.05,3.69655132]
["bitfinex-derivatives","SOLF0:USTF0",1739831435010,16.7429,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831435216,16.7429,180.06,180.05,3.69662296]
["bitfinex-derivatives","SOLF0:USTF0",1739831438913,11.19,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831439113,5.5532,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831439317,5.5532,180.05,180.04,3.73173016]
["bitfinex-derivatives","SOLF0:USTF0",1739831440213,11.19,180.06,180.04,3.73173016]
["bitfinex-derivatives","SOLF0:USTF0",1739831440415,11.19,180.06,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831440619,16.7431,180.06,180.05,3.69608362]
["bitfinex-derivatives","SOLF0:USTF0",1739831441418,12.3031,180.06,180.05,3.69608362]
["bitfinex-derivatives","SOLF0:USTF0",1739831442421,5.5532,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831442720,5.5532,180.05,180.04,3.73141314]
["bitfinex-derivatives","SOLF0:USTF0",1739831443215,5.5532,180.05,180.04,3.73150861]
["bitfinex-derivatives","SOLF0:USTF0",1739831443721,6.75,180.06,180.04,3.73150861]
["bitfinex-derivatives","SOLF0:USTF0",1739831443921,6.75,180.06,180.05,3.69598035]
["bitfinex-derivatives","SOLF0:USTF0",1739831443922,12.3031,180.06,180.05,3.69598035]
["bitfinex-derivatives","SOLF0:USTF0",1739831446724,5.5532,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831446923,5.5532,180.05,180.04,3.73190647]
["bitfinex-derivatives","SOLF0:USTF0",1739831448821,9.9932,180.05,180.04,3.73190647]
["bitfinex-derivatives","SOLF0:USTF0",1739831450523,12.3032,180.05,180.04,3.73190647]
["bitfinex-derivatives","SOLF0:USTF0",1739831452921,12.3032,180.05,180.04,3.73175953]
["bitfinex-derivatives","SOLF0:USTF0",1739831453116,6.75,180.05,180.04,3.73175953]
["bitfinex-derivatives","SOLF0:USTF0",1739831453316,6.75,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831453521,6.75,180.05,180.04,3.73206459]
["bitfinex-derivatives","SOLF0:USTF0",1739831454022,12.3032,180.05,180.04,3.73206459]
["bitfinex-derivatives","SOLF0:USTF0",1739831459029,12.3032,180.05,180.04,3.73192951]
["bitfinex-derivatives","SOLF0:USTF0",1739831459530,12.3032,180.05,180.04,0.03552826]
["bitfinex-derivatives","SOLF0:USTF0",1739831459730,12.3032,180.05,180.04,3.73195931]
["bitfinex-derivatives","SOLF0:USTF0",1739831461032,12.3032,180.05,180.04,3.73202776]
["bitfinex-derivatives","SOLF0:USTF0",1739831462433,6.75,180.05,180.04,3.73202776]
["bitfinex-derivatives","SOLF0:USTF0",1739831463334,1.55797224,180.04,179.98,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739831463534,1.55797224,180.04,179.99,3.69657644]
["bitfinex-derivatives","SOLF0:USTF0",1739831463735,1.55797224,180.04,179.98,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739831464031,1.55797224,180.04,179.98,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739831464232,1.55797224,180.04,179.99,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1739831464432,6.75,180.05,179.99,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1739831464634,0.03857175,180.03,180.0,0.02907824]
["bitfinex-derivatives","SOLF0:USTF0",1739831467638,4.44,180.02,180.0,0.02907824]
["bitfinex-derivatives","SOLF0:USTF0",1739831471841,9.9942,180.02,180.0,0.02907824]
["bitfinex-derivatives","SOLF0:USTF0",1739831472644,4.44,180.02,180.0,0.02907824]
["bitfinex-derivatives","SOLF0:USTF0",1739831473035,4.44,180.01,180.0,0.02907824]
["bitfinex-derivatives","SOLF0:USTF0",1739831479744,6.75,180.01,180.0,0.02907824]
["bitfinex-derivatives","SOLF0:USTF0",1739831483849,5.86092176,180.0,179.98,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739831484847,6.75,180.01,179.98,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739831486651,6.75,180.01,179.98,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739831491653,6.75,180.01,179.98,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739831492152,6.75,180.01,179.98,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739831492347,6.75,180.01,179.98,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739831492850,4.44,180.0,179.98,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739831493155,4.44,180.0,179.98,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739831496854,2.31,179.99,179.98,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739831497958,2.31,179.99,179.98,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739831498257,2.31,179.99,179.98,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739831500458,2.31,179.99,179.98,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739831502158,6.75,179.99,179.98,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739831506161,11.19,179.99,179.98,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739831507563,11.19,179.99,179.97,18.19688317]
["bitfinex-derivatives","SOLF0:USTF0",1739831508765,11.19,179.99,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739831518972,2.1247,179.98,179.97,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739831519766,2.1247,179.98,179.97,16.07937409]
["bitfinex-derivatives","SOLF0:USTF0",1739831519975,4.47567825,179.99,179.97,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739831520376,4.44,179.98,179.97,16.07937409]
["bitfinex-derivatives","SOLF0:USTF0",1739831520578,6.75,179.98,179.97,16.07937409]
["bitfinex-derivatives","SOLF0:USTF0",1739831521274,6.75,179.98,179.97,29.03114605]
["bitfinex-derivatives","SOLF0:USTF0",1739831522873,6.75,179.98,179.97,23.75248317]
["bitfinex-derivatives","SOLF0:USTF0",1739831523171,6.75,179.98,179.97,16.07937409]
["bitfinex-derivatives","SOLF0:USTF0",1739831526386,6.75,179.98,179.97,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739831527684,6.75,179.98,179.97,16.07937409]
["bitfinex-derivatives","SOLF0:USTF0",1739831529788,6.75,179.98,179.97,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739831530286,6.75,179.98,179.97,16.07937409]
["bitfinex-derivatives","SOLF0:USTF0",1739831537391,11.19,179.98,179.97,16.07937409]
["bitfinex-derivatives","SOLF0:USTF0",1739831547803,11.19,179.98,179.97,7.67937409]
["bitfinex-derivatives","SOLF0:USTF0",1739831564519,11.19,179.98,179.96,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739831564916,0.03567825,179.99,179.96,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739831565119,0.03567825,179.99,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739831565926,11.22567825,179.99,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739831566422,11.22567825,179.99,179.97,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739831566624,11.22567825,179.99,179.96,10.52377409]
["bitfinex-derivatives","SOLF0:USTF0",1739831567123,11.22567825,179.99,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739831585134,2.3747,179.98,179.96,18.19688317]
["bitfinex-derivatives","SOLF0:USTF0",1739831586232,4.47567825,179.99,179.96,18.19688317]
["bitfinex-derivatives","SOLF0:USTF0",1739831586633,6.75,179.98,179.96,18.19688317]
["bitfinex-derivatives","SOLF0:USTF0",1739831586830,6.75,179.98,179.97,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739831590041,6.75,179.98,179.97,10.8374873]
["bitfinex-derivatives","SOLF0:USTF0",1739831592542,6.75,179.98,179.97,18.51059638]
["bitfinex-derivatives","SOLF0:USTF0",1739831594447,6.75,179.98,179.97,10.8374873]
["bitfinex-derivatives","SOLF0:USTF0",1739831596648,6.75,179.98,179.97,18.51059638]
["bitfinex-derivatives","SOLF0:USTF0",1739831597340,11.19,179.98,179.97,18.51059638]
["bitfinex-derivatives","SOLF0:USTF0",1739831607653,11.19,179.98,179.97,10.8374873]
["bitfinex-derivatives","SOLF0:USTF0",1739831609960,11.19,179.98,179.97,5.2374873]
["bitfinex-derivatives","SOLF0:USTF0",1739831610659,11.19,179.98,179.97,10.7931873]
["bitfinex-derivatives","SOLF0:USTF0",1739831610961,11.19,179.98,179.97,5.2374873]
["bitfinex-derivatives","SOLF0:USTF0",1739831620966,19.36,179.98,179.97,5.2374873]
["bitfinex-derivatives","SOLF0:USTF0",1739831622266,19.36,179.98,179.97,10.7931873]
["bitfinex-derivatives","SOLF0:USTF0",1739831629072,11.19,179.98,179.97,10.7931873]
["bitfinex-derivatives","SOLF0:USTF0",1739831629473,11.19,179.98,179.97,20.39491578]
["bitfinex-derivatives","SOLF0:USTF0",1739831630365,11.19,179.98,179.97,14.55491578]
["bitfinex-derivatives","SOLF0:USTF0",1739831637174,11.19,179.98,179.97,9.60172848]
["bitfinex-derivatives","SOLF0:USTF0",1739831638275,11.19,179.98,179.97,15.15742848]
["bitfinex-derivatives","SOLF0:USTF0",1739831642773,11.19,179.98,179.97,9.60172848]
["bitfinex-derivatives","SOLF0:USTF0",1739831643583,11.19,179.98,179.97,15.15742848]
["bitfinex-derivatives","SOLF0:USTF0",1739831644886,11.19,179.98,179.97,20.41579578]
["bitfinex-derivatives","SOLF0:USTF0",1739831647691,11.19,179.98,179.97,14.86009578]
["bitfinex-derivatives","SOLF0:USTF0",1739831648188,11.19,179.98,179.97,20.41579578]
["bitfinex-derivatives","SOLF0:USTF0",1739831648491,11.19,179.98,179.97,14.09579578]
["bitfinex-derivatives","SOLF0:USTF0",1739831650491,11.19,179.98,179.97,5.2583673]
["bitfinex-derivatives","SOLF0:USTF0",1739831653391,11.19,179.98,179.96,9.60172848]
["bitfinex-derivatives","SOLF0:USTF0",1739831653591,6.75,179.98,179.96,9.60172848]
["bitfinex-derivatives","SOLF0:USTF0",1739831653798,0.03567825,179.99,179.96,9.60172848]
["bitfinex-derivatives","SOLF0:USTF0",1739831654801,11.19,179.98,179.96,9.60172848]
["bitfinex-derivatives","SOLF0:USTF0",1739831657002,11.19,179.98,179.96,15.15762848]
["bitfinex-derivatives","SOLF0:USTF0",1739831658603,11.19,179.98,179.96,9.60172848]
["bitfinex-derivatives","SOLF0:USTF0",1739831659498,11.19,179.98,179.96,15.15742848]
["bitfinex-derivatives","SOLF0:USTF0",1739831661104,11.19,179.98,179.96,9.60172848]
["bitfinex-derivatives","SOLF0:USTF0",1739831662403,11.19,179.98,179.96,15.15752848]
["bitfinex-derivatives","SOLF0:USTF0",1739831663305,7.41,179.97,179.96,15.15752848]
["bitfinex-derivatives","SOLF0:USTF0",1739831669006,11.85,179.97,179.96,15.15752848]
["bitfinex-derivatives","SOLF0:USTF0",1739831670207,4.44,179.97,179.96,15.15752848]
["bitfinex-derivatives","SOLF0:USTF0",1739831671406,4.44,179.97,179.96,7.79752848]
["bitfinex-derivatives","SOLF0:USTF0",1739831672202,11.19,179.97,179.96,7.79752848]
["bitfinex-derivatives","SOLF0:USTF0",1739831675805,11.19,179.97,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1739831686315,11.19,179.97,179.96,10.81178788]
["bitfinex-derivatives","SOLF0:USTF0",1739831687819,11.19,179.97,179.96,20.41393218]
["bitfinex-derivatives","SOLF0:USTF0",1739831688722,11.19,179.97,179.96,28.08704126]
["bitfinex-derivatives","SOLF0:USTF0",1739831691319,11.19,179.97,179.96,15.1581443]
["bitfinex-derivatives","SOLF0:USTF0",1739831694026,11.19,179.97,179.96,15.15869118]
["bitfinex-derivatives","SOLF0:USTF0",1739831696226,11.19,179.97,179.96,20.41487886]
["bitfinex-derivatives","SOLF0:USTF0",1739831698124,11.19,179.97,179.96,15.15869118]
["bitfinex-derivatives","SOLF0:USTF0",1739831699025,11.19,179.97,179.96,14.22869118]
["bitfinex-derivatives","SOLF0:USTF0",1739831699821,11.19,179.97,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1739831700127,11.19,179.97,179.96,15.15869118]
["bitfinex-derivatives","SOLF0:USTF0",1739831703531,11.19,179.97,179.96,28.08814209]
["bitfinex-derivatives","SOLF0:USTF0",1739831703831,11.19,179.97,179.96,22.53214209]
["bitfinex-derivatives","SOLF0:USTF0",1739831704627,11.19,179.97,179.96,28.08814209]
["bitfinex-derivatives","SOLF0:USTF0",1739831711435,11.19,179.97,179.96,19.28814209]
["bitfinex-derivatives","SOLF0:USTF0",1739831715338,11.19,179.97,179.96,11.61503301]
["bitfinex-derivatives","SOLF0:USTF0",1739831717339,11.19,179.97,179.96,19.28814209]
["bitfinex-derivatives","SOLF0:USTF0",1739831719943,11.19,179.97,179.96,11.61503301]
["bitfinex-derivatives","SOLF0:USTF0",1739831722645,11.19,179.97,179.96,19.28814209]
["bitfinex-derivatives","SOLF0:USTF0",1739831726353,11.19,179.97,179.96,18.48545091]
["bitfinex-derivatives","SOLF0:USTF0",1739831730351,11.19,179.97,179.96,10.81234183]
["bitfinex-derivatives","SOLF0:USTF0",1739831733255,11.19,179.97,179.96,18.48545091]
["bitfinex-derivatives","SOLF0:USTF0",1739831735655,11.19,179.97,179.96,10.81234183]
["bitfinex-derivatives","SOLF0:USTF0",1739831744367,19.76,179.97,179.96,10.81234183]
["bitfinex-derivatives","SOLF0:USTF0",1739831748071,19.76,179.97,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1739831754479,11.19,179.97,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1739831755580,3.204,179.96,179.95,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831756682,0.03567825,179.99,179.96,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739831757182,11.19,179.98,179.96,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739831758182,11.19,179.98,179.95,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831758381,11.19,179.98,179.95,15.15889118]
["bitfinex-derivatives","SOLF0:USTF0",1739831758882,11.19,179.98,179.95,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831759182,11.19,179.98,179.96,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739831760986,11.19,179.98,179.95,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831761180,11.19,179.98,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1739831762280,11.19,179.98,179.95,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831762485,11.19,179.98,179.97,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739831762781,11.19,179.98,179.95,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831762979,11.19,179.98,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739831764988,11.19,179.98,179.95,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831765285,11.19,179.98,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1739831766086,11.19,179.98,179.96,18.48707217]
["bitfinex-derivatives","SOLF0:USTF0",1739831768382,11.19,179.98,179.96,13.22910908]
["bitfinex-derivatives","SOLF0:USTF0",1739831772587,11.19,179.98,179.97,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739831772793,11.19,179.98,179.96,7.67310908]
["bitfinex-derivatives","SOLF0:USTF0",1739831773193,6.75,179.98,179.96,7.67310908]
["bitfinex-derivatives","SOLF0:USTF0",1739831773691,6.75,179.98,179.96,13.22880908]
["bitfinex-derivatives","SOLF0:USTF0",1739831773893,6.75,179.98,179.96,7.67310908]
["bitfinex-derivatives","SOLF0:USTF0",1739831774489,4.44,179.97,179.96,13.22910908]
["bitfinex-derivatives","SOLF0:USTF0",1739831775290,4.44,179.97,179.96,30.75445163]
["bitfinex-derivatives","SOLF0:USTF0",1739831776495,4.44,179.97,179.96,36.31045163]
["bitfinex-derivatives","SOLF0:USTF0",1739831777987,4.44,179.97,179.96,13.22910908]
["bitfinex-derivatives","SOLF0:USTF0",1739831778186,4.44,179.97,179.96,18.48667431]
["bitfinex-derivatives","SOLF0:USTF0",1739831784296,8.88,179.97,179.96,18.48667431]
["bitfinex-derivatives","SOLF0:USTF0",1739831786401,11.19,179.97,179.96,18.48667431]
["bitfinex-derivatives","SOLF0:USTF0",1739831790807,11.19,179.97,179.96,10.81356523]
["bitfinex-derivatives","SOLF0:USTF0",1739831799313,11.19,179.97,179.96,1.87356523]
["bitfinex-derivatives","SOLF0:USTF0",1739831799912,11.19,179.97,179.96,7.42956523]
["bitfinex-derivatives","SOLF0:USTF0",1739831805313,11.19,179.97,179.96,1.87356523]
["bitfinex-derivatives","SOLF0:USTF0",1739831807217,11.19,179.97,179.96,7.42956523]
["bitfinex-derivatives","SOLF0:USTF0",1739831809020,11.19,179.97,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1739831817918,11.19,179.97,179.96,10.79747206]
["bitfinex-derivatives","SOLF0:USTF0",1739831820823,11.19,179.97,179.96,18.47058114]
["bitfinex-derivatives","SOLF0:USTF0",1739831823821,11.19,179.97,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1739831824327,11.19,179.97,179.96,15.15869118]
["bitfinex-derivatives","SOLF0:USTF0",1739831831731,11.19,179.97,179.96,28.07056124]
["bitfinex-derivatives","SOLF0:USTF0",1739831834231,11.19,179.97,179.96,20.39745216]
["bitfinex-derivatives","SOLF0:USTF0",1739831835234,11.19,179.97,179.96,10.79476098]
["bitfinex-derivatives","SOLF0:USTF0",1739831835938,11.19,179.97,179.96,5.23876098]
["bitfinex-derivatives","SOLF0:USTF0",1739831836330,11.19,179.97,179.96,12.91187006]
["bitfinex-derivatives","SOLF0:USTF0",1739831839028,11.19,179.97,179.96,5.23876098]
["bitfinex-derivatives","SOLF0:USTF0",1739831839539,11.19,179.97,179.96,1.14876098]
["bitfinex-derivatives","SOLF0:USTF0",1739831841634,11.19,179.97,179.95,31.90321261]
["bitfinex-derivatives","SOLF0:USTF0",1739831842039,0.03567825,179.99,179.95,31.90321261]
["bitfinex-derivatives","SOLF0:USTF0",1739831843141,11.19,179.98,179.95,31.90321261]
["bitfinex-derivatives","SOLF0:USTF0",1739831844942,11.19,179.98,179.95,1.14876098]
["bitfinex-derivatives","SOLF0:USTF0",1739831845742,11.19,179.98,179.96,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831845943,11.19,179.98,179.95,1.14876098]
["bitfinex-derivatives","SOLF0:USTF0",1739831846145,11.19,179.98,179.96,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831846643,11.19,179.98,179.96,15.15859118]
["bitfinex-derivatives","SOLF0:USTF0",1739831850945,11.19,179.98,179.96,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831851151,11.19,179.98,179.95,13.22910908]
["bitfinex-derivatives","SOLF0:USTF0",1739831852251,11.19,179.98,179.96,5.21968182]
["bitfinex-derivatives","SOLF0:USTF0",1739831853852,11.19,179.98,179.96,10.77568182]
["bitfinex-derivatives","SOLF0:USTF0",1739831854154,6.75,179.98,179.96,10.77568182]
["bitfinex-derivatives","SOLF0:USTF0",1739831854454,6.75,179.98,179.96,5.21968182]
["bitfinex-derivatives","SOLF0:USTF0",1739831855152,6.75,179.98,179.95,35.97413345]
["bitfinex-derivatives","SOLF0:USTF0",1739831855352,4.44,179.97,179.95,35.97413345]
["bitfinex-derivatives","SOLF0:USTF0",1739831856147,4.44,179.97,179.95,41.53013345]
["bitfinex-derivatives","SOLF0:USTF0",1739831858058,4.44,179.97,179.95,13.22910908]
["bitfinex-derivatives","SOLF0:USTF0",1739831858357,4.44,179.97,179.95,7.67310908]
["bitfinex-derivatives","SOLF0:USTF0",1739831861355,4.44,179.96,179.95,7.67310908]
["bitfinex-derivatives","SOLF0:USTF0",1739831862764,4.44,179.96,179.95,13.22940908]
["bitfinex-derivatives","SOLF0:USTF0",1739831863165,4.44,179.96,179.95,7.67310908]
["bitfinex-derivatives","SOLF0:USTF0",1739831863366,4.44,179.96,179.95,12.89295559]
["bitfinex-derivatives","SOLF0:USTF0",1739831863667,4.44,179.96,179.95,18.44925559]
["bitfinex-derivatives","SOLF0:USTF0",1739831864670,4.44,179.96,179.95,12.89295559]
["bitfinex-derivatives","SOLF0:USTF0",1739831866170,4.44,179.96,179.95,18.44925559]
["bitfinex-derivatives","SOLF0:USTF0",1739831866368,6.75,179.96,179.95,18.44925559]
["bitfinex-derivatives","SOLF0:USTF0",1739831879480,11.19,179.96,179.95,18.44925559]
["bitfinex-derivatives","SOLF0:USTF0",1739831880879,11.19,179.96,179.95,12.89295559]
["bitfinex-derivatives","SOLF0:USTF0",1739831881484,11.19,179.96,179.95,18.44925559]
["bitfinex-derivatives","SOLF0:USTF0",1739831886589,11.19,179.96,179.95,12.89295559]
["bitfinex-derivatives","SOLF0:USTF0",1739831887583,11.19,179.96,179.94,12.89295559]
["bitfinex-derivatives","SOLF0:USTF0",1739831888089,4.44,179.96,179.94,12.89295559]
["bitfinex-derivatives","SOLF0:USTF0",1739831889087,6.75,179.95,179.94,12.89295559]
["bitfinex-derivatives","SOLF0:USTF0",1739831891398,6.75,179.95,179.94,3.60355559]
["bitfinex-derivatives","SOLF0:USTF0",1739831891898,6.75,179.95,179.94,13.20624677]
["bitfinex-derivatives","SOLF0:USTF0",1739831892997,6.75,179.95,179.94,18.76284677]
["bitfinex-derivatives","SOLF0:USTF0",1739831893504,6.75,179.95,179.94,15.15929118]
["bitfinex-derivatives","SOLF0:USTF0",1739831895099,6.75,179.95,179.94,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831895300,6.75,179.95,179.93,45.91907142]
["bitfinex-derivatives","SOLF0:USTF0",1739831895496,6.75,179.95,179.94,5.22121525]
["bitfinex-derivatives","SOLF0:USTF0",1739831896003,6.75,179.95,179.94,14.82390643]
["bitfinex-derivatives","SOLF0:USTF0",1739831898101,6.75,179.95,179.94,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831899504,6.75,179.95,179.94,15.15929118]
["bitfinex-derivatives","SOLF0:USTF0",1739831905809,11.19,179.95,179.94,15.15929118]
["bitfinex-derivatives","SOLF0:USTF0",1739831906410,11.19,179.95,179.94,20.33552627]
["bitfinex-derivatives","SOLF0:USTF0",1739831908610,11.19,179.95,179.94,15.15929118]
["bitfinex-derivatives","SOLF0:USTF0",1739831916021,11.19,179.95,179.94,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831916823,11.19,179.95,179.94,14.77945502]
["bitfinex-derivatives","SOLF0:USTF0",1739831917224,11.19,179.95,179.94,5.17676384]
["bitfinex-derivatives","SOLF0:USTF0",1739831923625,11.19,179.95,179.94,14.77945502]
["bitfinex-derivatives","SOLF0:USTF0",1739831924329,11.19,179.95,179.94,5.17676384]
["bitfinex-derivatives","SOLF0:USTF0",1739831924521,11.19,179.95,179.94,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831926528,11.19,179.95,179.93,46.25475617]
["bitfinex-derivatives","SOLF0:USTF0",1739831926928,0.03567825,179.99,179.93,46.25475617]
["bitfinex-derivatives","SOLF0:USTF0",1739831928131,11.19,179.98,179.93,46.25475617]
["bitfinex-derivatives","SOLF0:USTF0",1739831929126,11.19,179.98,179.93,40.69785617]
["bitfinex-derivatives","SOLF0:USTF0",1739831929331,11.19,179.98,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739831930234,11.19,179.98,179.93,46.25465617]
["bitfinex-derivatives","SOLF0:USTF0",1739831930733,11.19,179.98,179.93,40.69785617]
["bitfinex-derivatives","SOLF0:USTF0",1739831930934,11.19,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739831931635,11.19,179.98,179.97,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739831931830,11.19,179.98,179.93,50.30054735]
["bitfinex-derivatives","SOLF0:USTF0",1739831932328,11.19,179.98,179.93,55.85714735]
["bitfinex-derivatives","SOLF0:USTF0",1739831937436,11.19,179.98,179.94,5.17669673]
["bitfinex-derivatives","SOLF0:USTF0",1739831938836,11.19,179.98,179.94,10.73329673]
["bitfinex-derivatives","SOLF0:USTF0",1739831939137,6.75,179.98,179.94,10.73329673]
["bitfinex-derivatives","SOLF0:USTF0",1739831939836,6.75,179.98,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739831940235,4.44,179.97,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739831941937,4.44,179.97,179.93,40.69785617]
["bitfinex-derivatives","SOLF0:USTF0",1739831942138,4.44,179.97,179.93,50.30054735]
["bitfinex-derivatives","SOLF0:USTF0",1739831942530,4.44,179.97,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739831944236,2.31,179.96,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739831945937,2.31,179.96,179.93,50.30054735]
["bitfinex-derivatives","SOLF0:USTF0",1739831946637,2.31,179.96,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739831948136,2.31,179.96,179.93,55.85734735]
["bitfinex-derivatives","SOLF0:USTF0",1739831948337,2.31,179.96,179.93,40.69785617]
["bitfinex-derivatives","SOLF0:USTF0",1739831948538,2.31,179.96,179.93,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831948838,2.31,179.96,179.95,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739831949232,2.31,179.96,179.93,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831949436,2.31,179.96,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739831950235,2.31,179.96,179.93,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831951239,4.44,179.95,179.93,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739831952139,4.44,179.95,179.94,5.17572915]
["bitfinex-derivatives","SOLF0:USTF0",1739831952443,4.44,179.95,179.94,10.73222915]
["bitfinex-derivatives","SOLF0:USTF0",1739831958437,11.19,179.95,179.94,10.73222915]
["bitfinex-derivatives","SOLF0:USTF0",1739831960243,11.19,179.95,179.94,5.17572915]
["bitfinex-derivatives","SOLF0:USTF0",1739831961548,11.19,179.95,179.94,10.73232915]
["bitfinex-derivatives","SOLF0:USTF0",1739831962145,11.19,179.95,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739831967250,11.19,179.95,179.94,10.73086123]
["bitfinex-derivatives","SOLF0:USTF0",1739831972755,11.19,179.95,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739831977657,11.19,179.95,179.94,10.73108032]
["bitfinex-derivatives","SOLF0:USTF0",1739831980258,11.19,179.95,179.94,18.47631493]
["bitfinex-derivatives","SOLF0:USTF0",1739831983762,11.19,179.95,179.94,41.71627363]
["bitfinex-derivatives","SOLF0:USTF0",1739832000372,8.5219,179.95,179.94,41.71627363]
["bitfinex-derivatives","SOLF0:USTF0",1739832000577,6.75,179.95,179.94,41.71627363]
["bitfinex-derivatives","SOLF0:USTF0",1739832013591,6.75,179.95,179.94,33.97103902]
["bitfinex-derivatives","SOLF0:USTF0",1739832018889,6.75,179.95,179.94,41.72190712]
["bitfinex-derivatives","SOLF0:USTF0",1739832020895,6.75,179.95,179.94,33.97103902]
["bitfinex-derivatives","SOLF0:USTF0",1739832026292,10.87,179.95,179.94,33.97103902]
["bitfinex-derivatives","SOLF0:USTF0",1739832028298,10.87,179.95,179.94,72.70430353]
["bitfinex-derivatives","SOLF0:USTF0",1739832032697,10.87,179.95,179.94,95.94904236]
["bitfinex-derivatives","SOLF0:USTF0",1739832035803,10.87,179.95,179.94,72.70430353]
["bitfinex-derivatives","SOLF0:USTF0",1739832051214,0.03567825,179.99,179.94,67.14770353]
["bitfinex-derivatives","SOLF0:USTF0",1739832051407,0.03567825,179.99,179.98,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832072636,4.47567825,179.99,179.98,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832089141,4.47567825,179.99,179.98,15.15799118]
["bitfinex-derivatives","SOLF0:USTF0",1739832091949,4.47567825,179.99,179.98,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832101261,4.47567825,179.99,179.98,15.15799118]
["bitfinex-derivatives","SOLF0:USTF0",1739832102764,4.47567825,179.99,179.98,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832104057,4.47567825,179.99,179.98,15.15799118]
["bitfinex-derivatives","SOLF0:USTF0",1739832109167,4.47567825,179.99,179.98,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832117070,4.47567825,179.99,179.98,15.15799118]
["bitfinex-derivatives","SOLF0:USTF0",1739832120777,4.47567825,179.99,179.98,20.33540633]
["bitfinex-derivatives","SOLF0:USTF0",1739832122674,4.47567825,179.99,179.98,15.15799118]
["bitfinex-derivatives","SOLF0:USTF0",1739832125279,5.5523,180.08,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739832125481,5.5523,180.08,180.03,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832126487,4.47644783,180.07,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832132491,10.02904783,180.07,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832134196,4.47644783,180.07,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832134796,10.02924783,180.07,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832135200,4.47644783,180.07,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832135497,5.5529,180.06,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832140700,9.9929,180.06,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832144304,5.5532,180.05,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832147307,9.993,180.06,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832149207,5.5532,180.05,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832155408,9.9931,180.06,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832156816,5.5531,180.06,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832158010,4.44,180.05,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832159418,9.9932,180.05,180.04,0.03503209]
["bitfinex-derivatives","SOLF0:USTF0",1739832175423,19.59589118,180.05,180.04,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739832230773,14.04269118,180.05,179.97,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739832231074,9.60269118,180.02,179.95,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739832231274,1.6524,180.1,179.95,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1739832231573,5.5547,180.0,179.95,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739832231972,0.03687249,179.99,179.95,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739832232175,0.03687249,179.99,179.95,11.33529118]
["bitfinex-derivatives","SOLF0:USTF0",1739832232474,4.44,179.98,179.95,11.33529118]
["bitfinex-derivatives","SOLF0:USTF0",1739832233279,4.44,179.98,179.95,16.89149118]
["bitfinex-derivatives","SOLF0:USTF0",1739832233778,4.44,179.98,179.96,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739832233979,4.44,179.98,179.97,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832236184,4.44,179.98,179.97,12.97139118]
["bitfinex-derivatives","SOLF0:USTF0",1739832241584,4.44,179.98,179.97,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1739832264301,4.44,179.98,179.97,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739832268410,4.44,179.98,179.95,16.89149118]
["bitfinex-derivatives","SOLF0:USTF0",1739832268811,0.03687249,179.99,179.95,16.89149118]
["bitfinex-derivatives","SOLF0:USTF0",1739832269211,0.03687249,179.99,179.95,11.33529118]
["bitfinex-derivatives","SOLF0:USTF0",1739832270014,4.44,179.98,179.95,16.89149118]
["bitfinex-derivatives","SOLF0:USTF0",1739832270511,4.44,179.98,179.95,11.33529118]
["bitfinex-derivatives","SOLF0:USTF0",1739832271711,4.44,179.98,179.95,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739832274810,4.44,179.98,179.95,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739832275812,4.44,179.98,179.95,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739832281220,4.44,179.98,179.95,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1739832282419,4.44,179.98,179.95,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739832283821,4.44,179.98,179.95,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739832284021,0.03687249,179.99,179.95,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739832284518,5.59187249,179.99,179.95,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739832284711,0.03687249,179.99,179.95,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739832285124,4.44,179.98,179.95,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739832286120,4.44,179.98,179.95,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1739832286720,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832287417,9.9954,179.98,179.93,20.74337947]
["bitfinex-derivatives","SOLF0:USTF0",1739832287622,4.44,179.98,179.93,20.74337947]
["bitfinex-derivatives","SOLF0:USTF0",1739832288723,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832289223,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832289717,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832294214,4.44,179.98,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739832294418,4.44,179.98,179.93,20.74337947]
["bitfinex-derivatives","SOLF0:USTF0",1739832295424,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832297223,5.59197249,179.99,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832298524,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832301329,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832301530,4.44,179.98,179.93,17.34857947]
["bitfinex-derivatives","SOLF0:USTF0",1739832304128,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832304633,4.44,179.98,179.93,17.34857947]
["bitfinex-derivatives","SOLF0:USTF0",1739832306033,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832306434,4.44,179.98,179.93,17.34857947]
["bitfinex-derivatives","SOLF0:USTF0",1739832306835,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832307537,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832307736,4.44,179.98,179.93,17.34857947]
["bitfinex-derivatives","SOLF0:USTF0",1739832308433,4.44,179.98,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739832309739,4.44,179.98,179.93,17.34857947]
["bitfinex-derivatives","SOLF0:USTF0",1739832310036,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832310434,0.03687249,179.99,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832311634,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832313031,4.44,179.98,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739832314336,4.44,179.98,179.95,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739832317335,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832324348,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832327649,5.59187249,179.99,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832328940,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832329142,4.44,179.98,179.93,40.58624434]
["bitfinex-derivatives","SOLF0:USTF0",1739832329345,4.44,179.98,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739832332354,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832332848,4.44,179.98,179.93,40.58624434]
["bitfinex-derivatives","SOLF0:USTF0",1739832333553,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832334352,4.44,179.98,179.94,10.73507012]
["bitfinex-derivatives","SOLF0:USTF0",1739832337457,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832340258,4.44,179.98,179.94,13.30228829]
["bitfinex-derivatives","SOLF0:USTF0",1739832342557,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832343960,5.59197249,179.99,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832344260,5.59197249,179.99,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832345158,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832345359,4.44,179.98,179.94,13.30238829]
["bitfinex-derivatives","SOLF0:USTF0",1739832350263,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832353367,4.44,179.98,179.94,13.30238829]
["bitfinex-derivatives","SOLF0:USTF0",1739832355874,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832356772,4.44,179.98,179.93,40.58624434]
["bitfinex-derivatives","SOLF0:USTF0",1739832357573,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832368875,4.44,179.98,179.94,13.30228829]
["bitfinex-derivatives","SOLF0:USTF0",1739832370582,4.44,179.98,179.94,7.74588829]
["bitfinex-derivatives","SOLF0:USTF0",1739832371283,0.03687249,179.99,179.94,13.30218829]
["bitfinex-derivatives","SOLF0:USTF0",1739832372283,4.44,179.98,179.94,13.30218829]
["bitfinex-derivatives","SOLF0:USTF0",1739832375583,4.44,179.98,179.94,7.74588829]
["bitfinex-derivatives","SOLF0:USTF0",1739832375785,4.44,179.98,179.94,13.30238829]
["bitfinex-derivatives","SOLF0:USTF0",1739832376983,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832379584,4.44,179.98,179.94,13.30238829]
["bitfinex-derivatives","SOLF0:USTF0",1739832382086,4.44,179.98,179.94,7.74588829]
["bitfinex-derivatives","SOLF0:USTF0",1739832383088,4.44,179.98,179.94,13.30218829]
["bitfinex-derivatives","SOLF0:USTF0",1739832385487,4.44,179.98,179.95,5.17949507]
["bitfinex-derivatives","SOLF0:USTF0",1739832388090,4.44,179.98,179.94,10.73589507]
["bitfinex-derivatives","SOLF0:USTF0",1739832389588,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832390490,0.03687249,179.99,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832391388,0.03687249,179.99,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832391589,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832394191,4.44,179.98,179.94,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832394392,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832400493,4.44,179.98,179.94,13.30228829]
["bitfinex-derivatives","SOLF0:USTF0",1739832400892,4.44,179.98,179.94,7.74588829]
["bitfinex-derivatives","SOLF0:USTF0",1739832402294,4.44,179.98,179.94,13.30238829]
["bitfinex-derivatives","SOLF0:USTF0",1739832402895,4.44,179.98,179.94,18.48139122]
["bitfinex-derivatives","SOLF0:USTF0",1739832404596,0.03687249,179.99,179.94,18.48139122]
["bitfinex-derivatives","SOLF0:USTF0",1739832405296,0.03687249,179.99,179.94,13.30238829]
["bitfinex-derivatives","SOLF0:USTF0",1739832405796,4.44,179.98,179.94,13.30238829]
["bitfinex-derivatives","SOLF0:USTF0",1739832411902,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832413101,4.44,179.98,179.94,7.74588829]
["bitfinex-derivatives","SOLF0:USTF0",1739832413302,4.44,179.98,179.94,13.30228829]
["bitfinex-derivatives","SOLF0:USTF0",1739832414102,4.44,179.98,179.94,36.53995316]
["bitfinex-derivatives","SOLF0:USTF0",1739832414703,4.44,179.98,179.94,30.98355316]
["bitfinex-derivatives","SOLF0:USTF0",1739832414898,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832421206,4.44,179.98,179.94,36.54005316]
["bitfinex-derivatives","SOLF0:USTF0",1739832424607,4.44,179.98,179.95,5.17797402]
["bitfinex-derivatives","SOLF0:USTF0",1739832425409,4.44,179.98,179.95,10.73417402]
["bitfinex-derivatives","SOLF0:USTF0",1739832427716,4.44,179.98,179.95,13.30208829]
["bitfinex-derivatives","SOLF0:USTF0",1739832429214,4.44,179.98,179.95,7.74588829]
["bitfinex-derivatives","SOLF0:USTF0",1739832430221,4.44,179.98,179.95,13.30208829]
["bitfinex-derivatives","SOLF0:USTF0",1739832431919,0.03687249,179.99,179.95,13.30208829]
["bitfinex-derivatives","SOLF0:USTF0",1739832432318,0.03687249,179.99,179.95,7.74588829]
["bitfinex-derivatives","SOLF0:USTF0",1739832433217,4.44,179.98,179.95,13.30218829]
["bitfinex-derivatives","SOLF0:USTF0",1739832434722,4.44,179.98,179.95,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739832438421,4.44,179.98,179.94,30.98355316]
["bitfinex-derivatives","SOLF0:USTF0",1739832438727,4.44,179.98,179.94,36.53995316]
["bitfinex-derivatives","SOLF0:USTF0",1739832439226,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832439424,4.44,179.98,179.95,13.30208829]
["bitfinex-derivatives","SOLF0:USTF0",1739832456931,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832463336,0.03687249,179.99,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832464440,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832467244,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832473947,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832475450,0.03687249,179.99,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832476643,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832479249,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832483051,4.44,179.98,179.94,13.30228829]
["bitfinex-derivatives","SOLF0:USTF0",1739832486056,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832488458,4.44,179.98,179.94,13.30228829]
["bitfinex-derivatives","SOLF0:USTF0",1739832491664,0.03687249,179.99,179.94,13.30228829]
["bitfinex-derivatives","SOLF0:USTF0",1739832492362,5.59187249,179.99,179.94,7.74588829]
["bitfinex-derivatives","SOLF0:USTF0",1739832492867,4.44,179.98,179.94,7.74588829]
["bitfinex-derivatives","SOLF0:USTF0",1739832493167,4.44,179.98,179.94,13.30218829]
["bitfinex-derivatives","SOLF0:USTF0",1739832493867,4.44,179.98,179.94,18.48230575]
["bitfinex-derivatives","SOLF0:USTF0",1739832496758,4.44,179.98,179.95,5.18011746]
["bitfinex-derivatives","SOLF0:USTF0",1739832504971,5.59187249,179.99,179.95,5.18011746]
["bitfinex-derivatives","SOLF0:USTF0",1739832505972,5.59187249,179.99,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832506170,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832509375,4.44,179.98,179.93,62.2208956]
["bitfinex-derivatives","SOLF0:USTF0",1739832509675,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832514177,4.44,179.98,179.93,62.2208956]
["bitfinex-derivatives","SOLF0:USTF0",1739832514379,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832523282,0.03687249,179.99,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832524382,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832525086,4.44,179.98,179.93,85.45856047]
["bitfinex-derivatives","SOLF0:USTF0",1739832525290,4.44,179.98,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739832534198,4.44,179.98,179.93,85.45856047]
["bitfinex-derivatives","SOLF0:USTF0",1739832534397,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832535399,0.03687249,179.99,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832536000,0.03687249,179.99,179.94,10.73415205]
["bitfinex-derivatives","SOLF0:USTF0",1739832536702,4.44,179.98,179.94,10.73415205]
["bitfinex-derivatives","SOLF0:USTF0",1739832538602,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832539203,4.44,179.98,179.93,85.45856047]
["bitfinex-derivatives","SOLF0:USTF0",1739832539398,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832544204,4.44,179.98,179.93,85.45856047]
["bitfinex-derivatives","SOLF0:USTF0",1739832544404,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832544798,4.44,179.98,179.93,85.45856047]
["bitfinex-derivatives","SOLF0:USTF0",1739832545006,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832553614,4.44,179.98,179.94,13.30228829]
["bitfinex-derivatives","SOLF0:USTF0",1739832560718,0.03687249,179.99,179.94,13.30228829]
["bitfinex-derivatives","SOLF0:USTF0",1739832561814,4.44,179.98,179.94,13.30228829]
["bitfinex-derivatives","SOLF0:USTF0",1739832563420,4.44,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739832564814,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832565522,4.44,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739832565821,4.44,179.98,179.94,13.30238829]
["bitfinex-derivatives","SOLF0:USTF0",1739832569224,4.44,179.98,179.94,7.74588829]
["bitfinex-derivatives","SOLF0:USTF0",1739832570031,4.44,179.98,179.94,13.30228829]
["bitfinex-derivatives","SOLF0:USTF0",1739832571628,4.44,179.98,179.94,18.48172814]
["bitfinex-derivatives","SOLF0:USTF0",1739832572729,4.44,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832575429,4.44,179.98,179.94,17.34857947]
["bitfinex-derivatives","SOLF0:USTF0",1739832575630,9.60269118,179.97,179.94,7.74588829]
["bitfinex-derivatives","SOLF0:USTF0",1739832576032,4.44,179.98,179.94,7.74588829]
["bitfinex-derivatives","SOLF0:USTF0",1739832576328,4.44,179.98,179.94,13.30228829]
["bitfinex-derivatives","SOLF0:USTF0",1739832577735,14.04269118,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739832578033,9.60269118,179.96,179.93,23.23766487]
["bitfinex-derivatives","SOLF0:USTF0",1739832578229,9.60269118,179.94,179.91,89.29858892]
["bitfinex-derivatives","SOLF0:USTF0",1739832578430,9.60269118,179.92,179.91,15.49516332]
["bitfinex-derivatives","SOLF0:USTF0",1739832578631,9.60269118,179.92,179.89,138.78546664]
["bitfinex-derivatives","SOLF0:USTF0",1739832578632,5.5578,179.9,179.89,138.78546664]
["bitfinex-derivatives","SOLF0:USTF0",1739832578935,15.16049118,179.9,179.89,138.78546664]
["bitfinex-derivatives","SOLF0:USTF0",1739832579235,15.16049118,179.9,179.89,120.73616664]
["bitfinex-derivatives","SOLF0:USTF0",1739832579426,15.16049118,179.9,179.89,52.06534722]
["bitfinex-derivatives","SOLF0:USTF0",1739832579634,37.49275278,179.89,179.88,192.00428101]
["bitfinex-derivatives","SOLF0:USTF0",1739832579834,37.49275278,179.89,179.88,150.27694612]
["bitfinex-derivatives","SOLF0:USTF0",1739832580127,22.2281,179.89,179.88,132.85804612]
["bitfinex-derivatives","SOLF0:USTF0",1739832580333,16.67,179.88,179.77,77.52759289]
["bitfinex-derivatives","SOLF0:USTF0",1739832580537,9.60269118,179.86,179.85,218.22613721]
["bitfinex-derivatives","SOLF0:USTF0",1739832580937,9.60269118,179.86,179.85,105.98192564]
["bitfinex-derivatives","SOLF0:USTF0",1739832581139,15.16169118,179.86,179.85,105.98192564]
["bitfinex-derivatives","SOLF0:USTF0",1739832581340,15.16169118,179.86,179.85,97.39972564]
["bitfinex-derivatives","SOLF0:USTF0",1739832581540,9.60269118,179.86,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739832581838,9.60269118,179.78,179.74,38.40347762]
["bitfinex-derivatives","SOLF0:USTF0",1739832582133,9.60269118,179.76,179.74,38.40347762]
["bitfinex-derivatives","SOLF0:USTF0",1739832582333,9.60269118,179.76,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739832582534,9.60269118,179.76,179.73,38.40347762]
["bitfinex-derivatives","SOLF0:USTF0",1739832582731,0.03788919,179.75,179.73,38.40347762]
["bitfinex-derivatives","SOLF0:USTF0",1739832583037,0.03788919,179.75,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739832583237,0.03788919,179.75,179.72,38.40347762]
["bitfinex-derivatives","SOLF0:USTF0",1739832583437,15.40667937,179.75,179.72,38.40347762]
["bitfinex-derivatives","SOLF0:USTF0",1739832583640,15.40667937,179.75,179.68,15.16719118]
["bitfinex-derivatives","SOLF0:USTF0",1739832583940,15.36879018,179.74,179.72,38.40347762]
["bitfinex-derivatives","SOLF0:USTF0",1739832584137,15.36879018,179.74,179.69,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832584330,15.36879018,179.73,179.68,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832584731,0.0363029,179.72,179.68,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832585336,50.76901881,179.71,179.68,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832586340,50.76901881,179.71,179.7,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1739832586541,35.40022863,179.71,179.7,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1739832587634,73.45337284,179.71,179.7,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1739832587841,56.26377284,179.71,179.7,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1739832588143,30.64527284,179.71,179.7,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1739832588340,30.64527284,179.71,179.53,203.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739832588639,56.16611068,179.71,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1739832588846,0.04094753,179.68,179.64,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832589347,0.04094753,179.68,179.64,15.16839118]
["bitfinex-derivatives","SOLF0:USTF0",1739832589542,0.04094753,179.68,179.64,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832590138,0.04094753,179.68,179.65,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739832591144,4.45,179.67,179.65,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739832592246,4.45,179.67,179.64,15.16849118]
["bitfinex-derivatives","SOLF0:USTF0",1739832592546,4.45,179.67,179.64,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739832592846,14.05269118,179.67,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739832593347,0.03596657,179.65,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739832593847,0.03596657,179.65,179.59,15.16999118]
["bitfinex-derivatives","SOLF0:USTF0",1739832594547,0.03596657,179.65,179.59,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832594747,0.03596657,179.65,179.6,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739832595246,9.63865775,179.65,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739832597448,9.63865775,179.65,179.6,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739832598446,9.63865775,179.65,179.61,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739832599440,9.63865775,179.65,179.62,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739832602557,9.60269118,179.63,179.62,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739832603553,9.60269118,179.63,179.57,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832603757,0.03596657,179.65,179.55,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739832603961,9.60269118,179.66,179.55,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739832604255,0.03622811,179.62,179.61,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739832604455,9.63891929,179.62,179.61,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739832604858,9.63891929,179.62,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1739832605059,0.03622811,179.62,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1739832605557,0.03622811,179.62,179.55,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739832605759,9.63891929,179.62,179.55,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739832606362,9.63891929,179.62,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739832606563,9.63891929,179.62,179.55,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739832606866,9.63891929,179.62,179.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1739832608260,9.63891929,179.62,179.46,203.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739832608462,9.60269118,179.6,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1739832608662,9.6410278,179.58,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1739832609060,9.6410278,179.58,179.53,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739832610166,9.6410278,179.58,179.5,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1739832610365,9.60269118,179.52,179.5,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1739832613371,10.0199,179.51,179.5,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1739832614269,4.45,179.51,179.39,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739832614470,5.5709,179.48,179.41,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1739832614675,9.60269118,179.45,179.41,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1739832615274,9.60269118,179.43,179.4,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739832615475,9.60269118,179.43,179.39,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739832615476,9.60269118,179.43,179.39,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739832615676,9.63794849,179.43,179.39,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739832615973,9.63794849,179.43,179.39,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1739832616173,9.63794849,179.43,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739832616375,9.60269118,179.41,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739832616574,9.60269118,179.41,179.34,12.96659118]
["bitfinex-derivatives","SOLF0:USTF0",1739832616778,9.60269118,179.39,179.32,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832616976,8.521e-05,179.34,179.32,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832617375,8.521e-05,179.34,179.33,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1739832617675,8.521e-05,179.34,179.33,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739832619072,8.521e-05,179.34,179.32,0.03900646]
["bitfinex-derivatives","SOLF0:USTF0",1739832619274,9.60269118,179.33,179.32,0.03900646]
["bitfinex-derivatives","SOLF0:USTF0",1739832620277,9.60269118,179.33,179.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739832620472,9.60269118,179.29,179.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739832620778,9.60269118,179.29,179.2,9.60269118]
["bitfinex-derivatives","SOLF0:USTF0",1739832620977,9.60269118,179.27,179.23,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739832621172,15.18069118,179.25,179.18,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739832621372,9.60269118,179.21,179.18,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739832621875,0.03845686,179.23,179.18,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739832621876,9.60269118,179.19,179.18,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739832622077,9.60269118,179.19,179.12,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739832622278,9.60269118,179.15,179.12,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739832622473,9.60269118,179.15,179.08,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739832622679,15.15470227,179.15,179.02,15.15470227]
["bitfinex-derivatives","SOLF0:USTF0",1739832622875,15.15470227,179.12,179.0,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739832623278,0.03931032,179.08,179.01,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739832623677,15.15470227,179.06,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739832623877,0.03931032,179.08,178.93,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739832624077,15.15470227,179.03,178.93,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739832624376,15.15470227,178.97,178.88,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739832624676,15.15470227,179.0,178.89,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739832624876,0.03911896,178.94,178.89,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739832625570,4.47,178.93,178.89,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739832625980,4.47,178.93,178.88,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739832626182,4.47,178.93,178.81,15.15470227]
["bitfinex-derivatives","SOLF0:USTF0",1739832626183,4.47,178.93,178.82,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739832626476,4.47,178.93,178.82,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739832626781,0.03945838,178.89,178.82,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739832629478,125.28,179.14,178.85,24.30785183]
["bitfinex-derivatives","SOLF0:USTF0",1739832629678,24.30785183,179.16,178.98,24.30785183]
["bitfinex-derivatives","SOLF0:USTF0",1739832629879,24.30785183,179.19,179.01,24.30785183]
["bitfinex-derivatives","SOLF0:USTF0",1739832630674,0.0371529,179.12,179.08,0.03739117]
["bitfinex-derivatives","SOLF0:USTF0",1739832630983,0.0371529,179.12,179.01,24.30785183]
["bitfinex-derivatives","SOLF0:USTF0",1739832631182,0.19,179.18,179.1,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739832631375,0.19,179.18,179.08,0.03860769]
["bitfinex-derivatives","SOLF0:USTF0",1739832631684,0.03639631,179.16,179.11,0.03815656]
["bitfinex-derivatives","SOLF0:USTF0",1739832632085,0.04124751,179.15,179.04,24.30785183]
["bitfinex-derivatives","SOLF0:USTF0",1739832632280,90.97480821,179.23,179.12,0.0358647]
["bitfinex-derivatives","SOLF0:USTF0",1739832632483,90.97480821,179.23,179.14,24.30785183]
["bitfinex-derivatives","SOLF0:USTF0",1739832632684,1.7846,179.38,179.17,24.30785183]
["bitfinex-derivatives","SOLF0:USTF0",1739832632880,66.23070821,179.52,179.27,24.30785183]
["bitfinex-derivatives","SOLF0:USTF0",1739832633080,24.30785183,179.48,179.31,24.30785183]
["bitfinex-derivatives","SOLF0:USTF0",1739832633482,0.03910679,179.41,179.38,0.03946936]
["bitfinex-derivatives","SOLF0:USTF0",1739832633676,24.30785183,179.48,179.38,0.03946936]
["bitfinex-derivatives","SOLF0:USTF0",1739832633981,0.03544983,179.41,179.38,0.03946936]
["bitfinex-derivatives","SOLF0:USTF0",1739832634181,24.30785183,179.48,179.38,0.03946936]
["bitfinex-derivatives","SOLF0:USTF0",1739832634381,0.03925138,179.41,179.38,0.03946936]
["bitfinex-derivatives","SOLF0:USTF0",1739832634585,44.83837418,179.49,179.38,0.03946936]
["bitfinex-derivatives","SOLF0:USTF0",1739832634783,0.03931467,179.41,179.38,0.03946936]
["bitfinex-derivatives","SOLF0:USTF0",1739832634979,44.83837418,179.49,179.42,0.0380626]
["bitfinex-derivatives","SOLF0:USTF0",1739832635286,44.83837418,179.49,179.32,39.26777418]
["bitfinex-derivatives","SOLF0:USTF0",1739832635582,0.04270574,179.47,179.44,0.04240248]
["bitfinex-derivatives","SOLF0:USTF0",1739832635786,44.83837418,179.49,179.32,39.26777418]
["bitfinex-derivatives","SOLF0:USTF0",1739832636086,0.04202713,179.42,179.32,39.26777418]
["bitfinex-derivatives","SOLF0:USTF0",1739832636581,0.04202713,179.42,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832636978,39.30980131,179.42,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832638188,44.88270131,179.42,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832638687,39.30980131,179.42,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832639285,5.5731,179.41,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832641385,5.5734,179.4,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832641580,0.04202713,179.42,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832642089,5.573,179.41,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832644193,0.04202713,179.42,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832644393,5.5736,179.39,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832644787,5.5733,179.4,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832645087,0.04202713,179.42,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832645394,5.5733,179.4,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832646090,5.5737,179.39,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832648589,0.04202713,179.42,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832648791,5.5742,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832649190,0.03580303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832649393,5.5742,179.37,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832651697,5.5745,179.36,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832651995,0.03580303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832652398,5.5743,179.37,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832652702,0.03580303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832653295,5.60980303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832653594,0.03580303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832661808,5.61000303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832662008,0.03580303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832663408,5.5745,179.37,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832663708,0.03580303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832664604,5.5742,179.37,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832665710,0.03580303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832666407,5.60980303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832666607,0.03580303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832667007,5.60980303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832667205,0.03580303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832667708,5.60980303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832667908,0.03580303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832668109,5.60990303,179.38,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832668604,5.5745,179.36,179.35,0.0361177]
["bitfinex-derivatives","SOLF0:USTF0",1739832674106,0.03580303,179.38,179.25,197.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739832674107,24.17597979,179.37,179.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739832674312,24.17597979,179.37,179.21,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1739832674912,5.5767,179.3,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739832675211,0.03914075,179.29,179.25,0.03929818]
["bitfinex-derivatives","SOLF0:USTF0",1739832676811,5.5776,179.27,179.25,0.03929818]
["bitfinex-derivatives","SOLF0:USTF0",1739832677015,0.03914075,179.29,179.25,0.03929818]
["bitfinex-derivatives","SOLF0:USTF0",1739832677510,5.5776,179.26,179.25,0.03929818]
["bitfinex-derivatives","SOLF0:USTF0",1739832679317,5.5776,179.26,179.25,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739832699020,15.13865537,179.27,179.25,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739832699221,1.7056,179.28,179.25,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739832700218,5.5776,179.26,179.25,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739832708130,5.5774,179.27,179.25,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739832709231,5.5776,179.26,179.25,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739832769378,9.6845869,179.27,179.12,14.6439869]
["bitfinex-derivatives","SOLF0:USTF0",1739832769573,9.6845869,179.19,179.12,12.9744869]
["bitfinex-derivatives","SOLF0:USTF0",1739832769878,9.6845869,179.19,179.14,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832770470,0.03807551,179.18,179.14,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832776175,0.03807551,179.18,179.13,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739832779379,5.61837551,179.18,179.13,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739832780176,0.03807551,179.18,179.13,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739832781084,9.6845869,179.17,179.13,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739832782583,15.2651869,179.17,179.13,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739832783383,0.03807551,179.18,179.14,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832784685,0.03807551,179.18,179.14,15.2659869]
["bitfinex-derivatives","SOLF0:USTF0",1739832784881,0.03807551,179.18,179.14,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832785076,5.61827551,179.18,179.14,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832786888,0.03807551,179.18,179.14,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832787389,0.03807551,179.18,179.14,15.2659869]
["bitfinex-derivatives","SOLF0:USTF0",1739832788293,0.03807551,179.18,179.14,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832788491,0.03807551,179.18,179.15,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739832788888,0.03807551,179.18,179.14,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832789493,0.03807551,179.18,179.14,15.2658869]
["bitfinex-derivatives","SOLF0:USTF0",1739832789792,0.03807551,179.18,179.14,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832790792,0.03807551,179.18,179.15,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739832790993,0.03807551,179.18,179.14,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832791188,0.03807551,179.18,179.13,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739832791393,15.30306241,179.18,179.12,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739832791596,9.72266241,179.18,179.12,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739832791789,5.581,179.16,179.12,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1739832791995,9.6845869,179.16,179.12,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1739832792588,5.5811,179.15,179.12,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1739832795803,15.2653869,179.16,179.12,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1739832796705,9.6845869,179.16,179.12,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1739832798105,15.2653869,179.16,179.12,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1739832798507,15.2653869,179.16,179.1,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739832799008,5.5811,179.15,179.09,15.2673869]
["bitfinex-derivatives","SOLF0:USTF0",1739832799504,0.03841079,179.14,179.09,15.2673869]
["bitfinex-derivatives","SOLF0:USTF0",1739832799704,0.03841079,179.14,179.09,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832799905,5.5818,179.13,179.09,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832800306,5.5818,179.13,179.08,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832800707,9.72299769,179.14,179.08,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832800907,5.582,179.12,179.08,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832802209,5.5825,179.11,179.08,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832803109,9.6845869,179.12,179.06,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832803606,0.04261285,179.11,179.06,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832804008,0.04261285,179.11,179.05,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1739832804208,5.5829,179.1,179.05,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1739832804906,0.04261285,179.11,179.04,11.4015869]
["bitfinex-derivatives","SOLF0:USTF0",1739832805108,5.5831,179.09,179.04,11.4015869]
["bitfinex-derivatives","SOLF0:USTF0",1739832805318,9.6845869,179.1,179.04,11.4015869]
["bitfinex-derivatives","SOLF0:USTF0",1739832805614,5.5835,179.08,179.04,11.4015869]
["bitfinex-derivatives","SOLF0:USTF0",1739832807015,5.5835,179.08,179.04,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832807616,5.5835,179.08,179.02,15.2696869]
["bitfinex-derivatives","SOLF0:USTF0",1739832808013,0.03734653,179.07,179.02,15.2696869]
["bitfinex-derivatives","SOLF0:USTF0",1739832809018,0.03734653,179.07,179.02,15.2695869]
["bitfinex-derivatives","SOLF0:USTF0",1739832810621,0.03734653,179.07,179.02,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832810821,5.62094653,179.07,179.02,15.2695869]
["bitfinex-derivatives","SOLF0:USTF0",1739832812212,5.5843,179.05,179.0,15.2701869]
["bitfinex-derivatives","SOLF0:USTF0",1739832813117,5.5843,179.05,179.0,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832814325,5.5845,179.04,179.0,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832814521,9.6845869,179.06,178.99,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1739832814920,0.04174592,179.04,178.98,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832815121,5.5849,179.03,178.98,15.2708869]
["bitfinex-derivatives","SOLF0:USTF0",1739832815321,5.5849,179.03,178.98,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832815522,9.72633282,179.04,178.98,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832815725,15.2697869,179.02,178.97,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739832816123,9.6845869,179.02,178.97,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739832816324,9.6845869,179.0,178.96,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1739832816724,9.72694151,179.0,178.94,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832817430,15.31274151,179.0,178.94,15.2720869]
["bitfinex-derivatives","SOLF0:USTF0",1739832819031,5.5862,178.99,178.94,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832820025,9.72694151,179.0,178.92,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832820229,9.6845869,178.98,178.9,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832820726,0.04120014,178.96,178.9,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832821126,0.04120014,178.96,178.9,15.2733869]
["bitfinex-derivatives","SOLF0:USTF0",1739832822529,0.04120014,178.96,178.91,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739832823130,5.62820014,178.96,178.91,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739832823431,0.04120014,178.96,178.91,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739832825033,0.04120014,178.96,178.9,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832825633,9.72578704,178.96,178.91,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739832826033,15.31298704,178.96,178.9,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832826534,15.31298704,178.96,178.9,15.2733869]
["bitfinex-derivatives","SOLF0:USTF0",1739832828734,15.31298704,178.96,178.91,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739832829032,5.5874,178.95,178.91,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739832830135,15.31288704,178.96,178.9,15.2733869]
["bitfinex-derivatives","SOLF0:USTF0",1739832830529,15.31288704,178.96,178.91,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739832831635,9.72578704,178.96,178.9,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832832136,9.72578704,178.96,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739832832533,9.72578704,178.96,178.9,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832832733,15.31278704,178.96,178.9,15.2731869]
["bitfinex-derivatives","SOLF0:USTF0",1739832832934,9.72578704,178.96,178.9,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832833233,9.72578704,178.96,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739832834236,15.31278704,178.96,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739832835133,15.31278704,178.96,178.9,15.2733869]
["bitfinex-derivatives","SOLF0:USTF0",1739832835338,15.31278704,178.96,178.89,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1739832835339,9.6845869,178.92,178.89,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1739832835838,9.72376085,178.92,178.86,15.2744869]
["bitfinex-derivatives","SOLF0:USTF0",1739832836435,9.72376085,178.92,178.86,16.9804869]
["bitfinex-derivatives","SOLF0:USTF0",1739832837135,9.72376085,178.92,178.86,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1739832837337,9.72376085,178.92,178.86,11.3905869]
["bitfinex-derivatives","SOLF0:USTF0",1739832838130,9.72376085,178.92,178.86,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1739832840438,9.72376085,178.92,178.86,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739832841043,9.72376085,178.92,178.86,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1739832841737,9.72376085,178.92,178.86,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1739832841938,9.72376085,178.92,178.86,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1739832842340,9.72376085,178.92,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739832842836,0.03917395,178.92,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739832843040,0.03917395,178.92,178.87,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832843240,0.03917395,178.92,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739832844144,0.03917395,178.92,178.87,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832844345,0.03917395,178.92,178.88,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739832845743,9.6845869,178.91,178.86,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1739832847145,9.6845869,178.89,178.83,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832847741,0.04238449,178.88,178.77,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1739832847942,9.6845869,178.89,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1739832848443,9.72551596,178.89,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1739832848838,9.72551596,178.89,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739832849035,9.72551596,178.89,178.84,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832849443,9.72551596,178.89,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739832852151,9.72551596,178.89,178.82,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832853050,9.72551596,178.89,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739832854352,9.72551596,178.89,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739832854548,9.72551596,178.89,178.82,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832855148,9.72551596,178.89,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739832855348,9.72551596,178.89,178.82,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832855652,9.72551596,178.89,178.86,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739832856150,9.72551596,178.89,178.82,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832856946,9.6845869,178.87,178.77,193.703]
["bitfinex-derivatives","SOLF0:USTF0",1739832857146,9.6845869,178.87,178.8,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832857345,0.03866158,178.84,178.8,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1739832858050,6.158e-05,178.84,178.79,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832858453,6.158e-05,178.84,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739832858852,6.158e-05,178.84,178.79,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832859154,6.158e-05,178.84,178.8,0.03531842]
["bitfinex-derivatives","SOLF0:USTF0",1739832859554,6.158e-05,178.84,178.82,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739832859755,6.158e-05,178.84,178.8,0.03531842]
["bitfinex-derivatives","SOLF0:USTF0",1739832860151,9.6845869,178.83,178.8,0.03531842]
["bitfinex-derivatives","SOLF0:USTF0",1739832860554,9.6845869,178.81,178.8,0.03531842]
["bitfinex-derivatives","SOLF0:USTF0",1739832861854,15.2762869,178.81,178.8,0.03531842]
["bitfinex-derivatives","SOLF0:USTF0",1739832862247,9.6845869,178.81,178.7,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832862451,9.6845869,178.77,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739832862854,9.6845869,178.77,178.7,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832863055,9.6845869,178.75,178.69,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739832863551,0.03684446,178.74,178.69,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739832863746,0.03684446,178.74,178.69,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1739832863950,9.6845869,178.71,178.61,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832864151,9.6845869,178.67,178.59,32.0499098]
["bitfinex-derivatives","SOLF0:USTF0",1739832864455,9.72676451,178.65,178.59,37.6482098]
["bitfinex-derivatives","SOLF0:USTF0",1739832864846,9.72676451,178.65,178.59,15.2828869]
["bitfinex-derivatives","SOLF0:USTF0",1739832865250,9.6845869,178.63,178.57,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832865448,0.04217761,178.65,178.59,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832865755,9.6845869,178.74,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739832865957,9.6845869,178.72,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739832866154,9.6845869,178.72,178.64,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832866349,9.6845869,178.72,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739832866553,9.6845869,178.74,178.66,9.6845869]
["bitfinex-derivatives","SOLF0:USTF0",1739832866747,0.04235328,178.71,178.68,0.04098418]
["bitfinex-derivatives","SOLF0:USTF0",1739832867355,9.6845869,178.7,178.68,0.04098418]
["bitfinex-derivatives","SOLF0:USTF0",1739832870651,5.63725328,178.71,178.68,0.04098418]
["bitfinex-derivatives","SOLF0:USTF0",1739832870855,0.04235328,178.71,178.68,0.04098418]
["bitfinex-derivatives","SOLF0:USTF0",1739832872261,5.63725328,178.71,178.68,0.04098418]
["bitfinex-derivatives","SOLF0:USTF0",1739832872961,5.5952,178.7,178.59,15.22865358]
["bitfinex-derivatives","SOLF0:USTF0",1739832873156,5.5952,178.7,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739832873359,15.22865358,178.69,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739832874057,0.04085658,178.67,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739832874260,0.04085658,178.67,178.59,15.22865358]
["bitfinex-derivatives","SOLF0:USTF0",1739832874863,0.04085658,178.67,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739832875263,0.04085658,178.67,178.59,15.22865358]
["bitfinex-derivatives","SOLF0:USTF0",1739832875462,0.04085658,178.67,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739832876062,0.04085658,178.67,178.59,15.22865358]
["bitfinex-derivatives","SOLF0:USTF0",1739832876262,0.04085658,178.67,178.62,15.22865358]
["bitfinex-derivatives","SOLF0:USTF0",1739832876465,0.04085658,178.67,178.63,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1739832876666,20.82275358,178.74,178.63,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1739832876866,0.03714486,178.67,178.63,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1739832877168,0.03714486,178.67,178.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739832877370,0.03714486,178.67,178.63,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739832877569,0.03714486,178.67,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739832878160,15.22865358,178.77,178.65,15.22865358]
["bitfinex-derivatives","SOLF0:USTF0",1739832878469,5.5934,178.76,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739832878969,5.5934,178.76,178.65,15.22865358]
["bitfinex-derivatives","SOLF0:USTF0",1739832879160,5.5934,178.76,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739832879363,0.03949227,178.72,178.69,0.03817848]
["bitfinex-derivatives","SOLF0:USTF0",1739832880565,0.03949227,178.72,178.69,5.63347848]
["bitfinex-derivatives","SOLF0:USTF0",1739832881069,0.03949227,178.72,178.69,0.03817848]
["bitfinex-derivatives","SOLF0:USTF0",1739832882773,15.22865358,178.71,178.69,0.03817848]
["bitfinex-derivatives","SOLF0:USTF0",1739832883073,20.82345358,178.71,178.69,0.03817848]
["bitfinex-derivatives","SOLF0:USTF0",1739832884979,0.03949227,178.72,178.69,0.03817848]
["bitfinex-derivatives","SOLF0:USTF0",1739832887485,0.03949227,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739832890874,5.5924,178.79,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739832891974,0.03864034,178.78,178.74,5.63109664]
["bitfinex-derivatives","SOLF0:USTF0",1739832892178,140.70865358,178.82,178.71,15.22865358]
["bitfinex-derivatives","SOLF0:USTF0",1739832892381,0.04284793,178.78,178.74,0.03719386]
["bitfinex-derivatives","SOLF0:USTF0",1739832892876,0.04284793,178.78,178.74,5.63079386]
["bitfinex-derivatives","SOLF0:USTF0",1739832893379,0.04284793,178.78,178.74,0.03719386]
["bitfinex-derivatives","SOLF0:USTF0",1739832894478,0.04284793,178.78,178.74,5.63079386]
["bitfinex-derivatives","SOLF0:USTF0",1739832895278,0.04284793,178.78,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739832897077,0.04284793,178.78,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1739832899083,0.04284793,178.78,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739832899885,0.04284793,178.78,178.74,0.03719386]
["bitfinex-derivatives","SOLF0:USTF0",1739832900885,0.04284793,178.78,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739832901185,0.04284793,178.78,178.74,0.03719386]
["bitfinex-derivatives","SOLF0:USTF0",1739832901586,0.04284793,178.78,178.74,15.26584744]
["bitfinex-derivatives","SOLF0:USTF0",1739832902283,0.04284793,178.78,178.77,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739832902677,0.04284793,178.78,178.77,15.32346671]
["bitfinex-derivatives","SOLF0:USTF0",1739832903176,5.5911,178.83,178.77,15.32346671]
["bitfinex-derivatives","SOLF0:USTF0",1739832904193,5.5911,178.83,178.77,9.73056671]
["bitfinex-derivatives","SOLF0:USTF0",1739832904484,9.73056671,178.79,178.78,0.03742357]
["bitfinex-derivatives","SOLF0:USTF0",1739832904690,9.73056671,178.82,178.75,9.73056671]
["bitfinex-derivatives","SOLF0:USTF0",1739832904890,0.03909575,178.8,178.77,0.03621872]
["bitfinex-derivatives","SOLF0:USTF0",1739832905092,0.03909575,178.8,178.77,9.76678543]
["bitfinex-derivatives","SOLF0:USTF0",1739832907493,0.03909575,178.8,178.79,9.73056671]
["bitfinex-derivatives","SOLF0:USTF0",1739832907986,9.73056671,178.88,178.79,9.73056671]
["bitfinex-derivatives","SOLF0:USTF0",1739832907987,5.5901,178.87,178.79,9.73056671]
["bitfinex-derivatives","SOLF0:USTF0",1739832908193,5.5901,178.87,178.82,9.73056671]
["bitfinex-derivatives","SOLF0:USTF0",1739832908986,0.03863421,178.86,178.83,0.03946683]
["bitfinex-derivatives","SOLF0:USTF0",1739832911901,0.03863421,178.86,178.83,5.63036683]
["bitfinex-derivatives","SOLF0:USTF0",1739832913598,0.03863421,178.86,178.83,0.03946683]
["bitfinex-derivatives","SOLF0:USTF0",1739832915000,0.03863421,178.86,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739832917898,0.03863421,178.86,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739832925208,3.421e-05,178.86,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739832930710,3.421e-05,178.86,178.85,15.31104375]
["bitfinex-derivatives","SOLF0:USTF0",1739832940316,1.7107,178.98,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739832940618,1.7161,178.99,178.94,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739832941212,1.7161,178.99,178.94,15.30824375]
["bitfinex-derivatives","SOLF0:USTF0",1739832941414,0.04261602,178.98,178.95,0.0402088]
["bitfinex-derivatives","SOLF0:USTF0",1739832942311,0.04261602,178.98,178.95,5.6274088]
["bitfinex-derivatives","SOLF0:USTF0",1739832943311,0.04261602,178.98,178.95,0.0402088]
["bitfinex-derivatives","SOLF0:USTF0",1739832943510,0.04261602,178.98,178.96,15.30754375]
["bitfinex-derivatives","SOLF0:USTF0",1739832944113,0.04261602,178.98,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739832944311,0.04261602,178.98,178.96,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739832946017,0.04261602,178.98,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739832947519,1.602e-05,178.98,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739832951227,5.5839,179.06,178.96,11.43154375]
["bitfinex-derivatives","SOLF0:USTF0",1739832951523,5.5846,179.04,179.01,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739832951720,13.06444375,179.07,179.01,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739832952416,13.06444375,179.07,178.96,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739832952417,0.04130588,179.06,179.02,0.0386116]
["bitfinex-derivatives","SOLF0:USTF0",1739832954123,5.5845,179.05,179.02,0.0386116]
["bitfinex-derivatives","SOLF0:USTF0",1739832954327,0.04130588,179.06,179.02,0.0386116]
["bitfinex-derivatives","SOLF0:USTF0",1739832955530,5.5844,179.05,179.02,0.0386116]
["bitfinex-derivatives","SOLF0:USTF0",1739832955731,0.04130588,179.06,179.02,0.0386116]
["bitfinex-derivatives","SOLF0:USTF0",1739832956330,5.5845,179.04,179.02,0.0386116]
["bitfinex-derivatives","SOLF0:USTF0",1739832957735,0.04130588,179.06,179.02,9.75925535]
["bitfinex-derivatives","SOLF0:USTF0",1739832959938,0.04130588,179.06,179.02,15.34435535]
["bitfinex-derivatives","SOLF0:USTF0",1739832961634,0.04130588,179.06,179.02,9.75925535]
["bitfinex-derivatives","SOLF0:USTF0",1739832961838,0.04130588,179.06,179.03,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739832962541,0.04130588,179.06,179.04,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739832964041,0.04130588,179.06,179.04,15.30504375]
["bitfinex-derivatives","SOLF0:USTF0",1739832967648,0.04130588,179.06,179.05,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739832969245,1.6502,179.13,179.04,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739832969246,5.5819,179.13,179.04,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739832969446,5.5819,179.13,179.07,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739832970354,5.5819,179.13,179.08,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739832970587,0.04254626,179.12,179.08,5.62404605]
["bitfinex-derivatives","SOLF0:USTF0",1739832975651,0.04254626,179.12,179.08,0.04084605]
["bitfinex-derivatives","SOLF0:USTF0",1739832975950,0.04254626,179.12,179.09,15.30354375]
["bitfinex-derivatives","SOLF0:USTF0",1739832977659,0.04254626,179.12,179.08,5.62404605]
["bitfinex-derivatives","SOLF0:USTF0",1739832978962,0.04254626,179.12,179.09,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739832979162,0.04254626,179.12,179.09,15.30334375]
["bitfinex-derivatives","SOLF0:USTF0",1739832979763,0.04254626,179.12,179.1,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739832981763,0.04254626,179.12,179.11,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739832982066,0.04254626,179.12,179.09,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739832982464,0.04254626,179.12,179.1,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1739832983563,0.04254626,179.12,179.11,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739832984364,0.04254626,179.12,179.09,15.30354375]
["bitfinex-derivatives","SOLF0:USTF0",1739832985363,0.04254626,179.12,179.09,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739832985564,0.04254626,179.12,179.1,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739832987963,0.04254626,179.12,179.1,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739832988964,0.04254626,179.12,179.1,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739832989670,0.04254626,179.12,179.09,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739832989872,0.04254626,179.12,179.1,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739832991571,0.04254626,179.12,179.11,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739832992268,0.04254626,179.12,179.1,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739832992870,0.04254626,179.12,179.11,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739832993272,5.1334,179.24,179.11,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739832993471,9.72064375,179.19,179.13,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739832994366,15.30044375,179.19,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739832994566,0.03823503,179.18,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739832994772,0.03823503,179.18,179.14,5.62179548]
["bitfinex-derivatives","SOLF0:USTF0",1739832996286,0.03823503,179.18,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739832996980,0.03823503,179.18,179.15,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1739832997377,0.03823503,179.18,179.14,5.62189548]
["bitfinex-derivatives","SOLF0:USTF0",1739833004476,0.03823503,179.18,179.15,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739833004981,0.03823503,179.18,179.15,15.30154375]
["bitfinex-derivatives","SOLF0:USTF0",1739833005675,0.03823503,179.18,179.15,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739833006775,0.03823503,179.18,179.15,15.30164375]
["bitfinex-derivatives","SOLF0:USTF0",1739833008074,0.03823503,179.18,179.15,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739833009074,0.03823503,179.18,179.15,15.30164375]
["bitfinex-derivatives","SOLF0:USTF0",1739833009274,0.03823503,179.18,179.15,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739833010482,0.03823503,179.18,179.15,15.30164375]
["bitfinex-derivatives","SOLF0:USTF0",1739833010879,0.03823503,179.18,179.15,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739833012180,0.03823503,179.18,179.15,15.30144375]
["bitfinex-derivatives","SOLF0:USTF0",1739833015482,0.03823503,179.18,179.15,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739833016282,9.72064375,179.17,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833016478,5.5809,179.16,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833017185,5.5811,179.15,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833018982,9.72064375,179.17,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833019879,5.5811,179.15,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833021084,5.5805,179.17,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833022982,15.30114375,179.17,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833024189,0.03823503,179.18,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833024391,9.75887878,179.18,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833024688,5.5807,179.17,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833025390,5.5808,179.16,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833028089,9.75887878,179.18,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833028290,5.5805,179.17,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833028481,9.75887878,179.18,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833028890,5.5807,179.17,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833030085,9.75887878,179.18,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833030988,5.5807,179.17,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833032186,5.5808,179.16,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833034992,5.5805,179.17,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833035692,9.75887878,179.18,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833036592,5.5806,179.17,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833037093,5.5808,179.16,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833038097,15.30144375,179.16,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833038501,5.5811,179.15,179.14,0.04059548]
["bitfinex-derivatives","SOLF0:USTF0",1739833053718,5.5811,179.15,179.14,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739833057416,5.5829,179.09,179.05,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739833058616,5.6224254,179.09,179.05,9.75593177]
["bitfinex-derivatives","SOLF0:USTF0",1739833058916,0.0395254,179.09,179.05,9.75593177]
["bitfinex-derivatives","SOLF0:USTF0",1739833059221,5.5833,179.08,179.05,9.75593177]
["bitfinex-derivatives","SOLF0:USTF0",1739833059513,0.0395254,179.09,179.05,9.75593177]
["bitfinex-derivatives","SOLF0:USTF0",1739833059719,5.6225254,179.09,179.05,9.75593177]
["bitfinex-derivatives","SOLF0:USTF0",1739833060014,0.0395254,179.09,179.05,9.75593177]
["bitfinex-derivatives","SOLF0:USTF0",1739833060318,5.5833,179.08,179.05,9.75593177]
["bitfinex-derivatives","SOLF0:USTF0",1739833065129,5.6225254,179.09,179.05,9.75593177]
["bitfinex-derivatives","SOLF0:USTF0",1739833066526,5.5833,179.08,179.05,9.75593177]
["bitfinex-derivatives","SOLF0:USTF0",1739833067628,5.6225254,179.09,179.05,9.75593177]
["bitfinex-derivatives","SOLF0:USTF0",1739833072435,0.0395254,179.09,179.07,15.30414375]
["bitfinex-derivatives","SOLF0:USTF0",1739833072931,9.72064375,179.14,179.07,15.30414375]
["bitfinex-derivatives","SOLF0:USTF0",1739833073232,5.5818,179.13,179.08,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739833074034,15.30214375,179.14,179.08,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739833074235,0.04002664,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833077332,0.04002664,179.12,179.09,5.62381092]
["bitfinex-derivatives","SOLF0:USTF0",1739833083235,0.04002664,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833083443,0.04002664,179.12,179.1,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739833084138,0.04002664,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833084643,0.04002664,179.12,179.09,5.62381092]
["bitfinex-derivatives","SOLF0:USTF0",1739833085337,0.04002664,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833085640,9.76067039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833085831,15.34277039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833088243,9.76067039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833088444,5.5824,179.11,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833089144,5.5826,179.1,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833090435,9.76067039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833090436,5.5824,179.11,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833092440,9.76067039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833092642,15.34267039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833094745,9.76067039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833095647,15.34287039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833097043,9.76067039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833099349,15.34277039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833099553,9.76067039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833100455,15.34277039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833102759,9.76067039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833105358,15.34277039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833106264,9.76067039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833107165,15.34267039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833107366,9.76067039,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833108063,0.04002664,179.12,179.09,5.62361092]
["bitfinex-derivatives","SOLF0:USTF0",1739833114474,0.04002664,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833118775,0.04002664,179.12,179.09,5.62371092]
["bitfinex-derivatives","SOLF0:USTF0",1739833120870,0.04002664,179.12,179.1,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739833122668,0.04002664,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833122868,0.04002664,179.12,179.09,5.62371092]
["bitfinex-derivatives","SOLF0:USTF0",1739833125077,0.04002664,179.12,179.11,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739833129584,0.04002664,179.12,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833129773,9.72064375,179.11,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833131282,5.5826,179.1,179.09,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1739833131684,9.72064375,179.11,179.0,11.48244375]
["bitfinex-derivatives","SOLF0:USTF0",1739833131878,9.72064375,179.06,179.0,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739833132075,9.72064375,179.04,179.0,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739833132279,9.72064375,179.04,178.99,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1739833132479,9.72064375,179.04,178.98,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739833132781,9.72064375,179.0,178.94,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739833133085,9.72064375,178.98,178.95,0.03756849]
["bitfinex-derivatives","SOLF0:USTF0",1739833133377,9.72064375,178.96,178.91,38.88095438]
["bitfinex-derivatives","SOLF0:USTF0",1739833133582,9.72064375,178.96,178.95,0.03635788]
["bitfinex-derivatives","SOLF0:USTF0",1739833133782,15.30764375,178.96,178.95,0.03635788]
["bitfinex-derivatives","SOLF0:USTF0",1739833138087,9.72064375,178.96,178.95,0.03635788]
["bitfinex-derivatives","SOLF0:USTF0",1739833140490,15.30764375,178.96,178.95,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739833141080,17.03894375,178.96,178.95,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739833141293,11.45194375,178.96,178.87,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1739833141486,9.72064375,178.91,178.86,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739833141993,9.72064375,178.91,178.85,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739833142486,9.72064375,178.89,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739833142690,9.72064375,178.89,178.86,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1739833145295,9.72064375,178.87,178.86,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1739833148090,9.72064375,178.89,178.86,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1739833148994,0.04296196,178.9,178.86,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1739833149398,0.04296196,178.9,178.86,9.7586669]
["bitfinex-derivatives","SOLF0:USTF0",1739833149797,6.196e-05,178.9,178.88,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739833150003,6.196e-05,178.9,178.89,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739833150199,6.196e-05,178.9,178.89,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1739833152095,6.196e-05,178.9,178.87,18.65034375]
["bitfinex-derivatives","SOLF0:USTF0",1739833152399,6.196e-05,178.9,178.87,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739833152696,6.196e-05,178.9,178.87,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1739833154501,6.196e-05,178.9,178.87,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1739833154698,6.196e-05,178.9,178.88,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739833155798,6.196e-05,178.9,178.87,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1739833156597,6.196e-05,178.9,178.87,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1739833157801,6.196e-05,178.9,178.87,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1739833157999,6.196e-05,178.9,178.86,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1739833158500,6.196e-05,178.9,178.86,5.62802315]
["bitfinex-derivatives","SOLF0:USTF0",1739833158900,6.196e-05,178.9,178.86,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1739833159905,6.196e-05,178.9,178.86,5.62812315]
["bitfinex-derivatives","SOLF0:USTF0",1739833160604,9.72064375,178.89,178.86,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1739833161304,9.72064375,178.89,178.86,5.62812315]
["bitfinex-derivatives","SOLF0:USTF0",1739833161503,6.196e-05,178.9,178.86,5.62812315]
["bitfinex-derivatives","SOLF0:USTF0",1739833163603,5.58906196,178.9,178.86,5.62812315]
["bitfinex-derivatives","SOLF0:USTF0",1739833164100,9.72064375,178.89,178.86,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1739833164702,9.72064375,178.87,178.86,0.03802315]
["bitfinex-derivatives","SOLF0:USTF0",1739833165402,9.72064375,178.87,178.73,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1739833165597,9.72064375,178.81,178.76,9.72064375]
["bitfinex-derivatives","SOLF0:USTF0",1739833165800,9.72064375,178.79,178.72,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1739833165998,9.72064375,178.79,178.72,11.44984375]
["bitfinex-derivatives","SOLF0:USTF0",1739833166397,9.72064375,178.79,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739833166603,0.03567577,178.77,178.74,0.03557074]
["bitfinex-derivatives","SOLF0:USTF0",1739833167405,9.72064375,178.75,178.74,0.03557074]
["bitfinex-derivatives","SOLF0:USTF0",1739833170708,15.25431481,178.77,178.74,0.03557074]
["bitfinex-derivatives","SOLF0:USTF0",1739833173011,20.84731481,178.77,178.74,0.03557074]
["bitfinex-derivatives","SOLF0:USTF0",1739833174115,15.25431481,178.77,178.74,0.03557074]
["bitfinex-derivatives","SOLF0:USTF0",1739833175113,20.84731481,178.77,178.74,0.03557074]
["bitfinex-derivatives","SOLF0:USTF0",1739833175715,15.25431481,178.77,178.74,0.03557074]
["bitfinex-derivatives","SOLF0:USTF0",1739833179920,0.03567577,178.77,178.74,0.03557074]
["bitfinex-derivatives","SOLF0:USTF0",1739833180125,0.03567577,178.77,178.74,5.62927074]
["bitfinex-derivatives","SOLF0:USTF0",1739833181619,0.03567577,178.77,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739833183427,15.21863904,178.83,178.75,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739833183627,15.21863904,178.83,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739833183931,125.46,178.84,178.75,16.87333904]
["bitfinex-derivatives","SOLF0:USTF0",1739833184628,125.46,178.84,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739833185130,125.50199369,178.84,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739833188031,125.50199369,178.84,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739833188729,125.50199369,178.84,178.81,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739833190530,125.50199369,178.84,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739833192631,135.23223083,178.84,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739833194037,135.23223083,178.84,178.78,0.04080961]
["bitfinex-derivatives","SOLF0:USTF0",1739833194242,135.23223083,178.84,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739833194939,9.77223083,178.84,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739833196135,15.36293083,178.84,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739833196537,9.77223083,178.84,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739833196938,9.77223083,178.84,178.78,0.04080961]
["bitfinex-derivatives","SOLF0:USTF0",1739833197640,9.77223083,178.84,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739833199241,15.36303083,178.84,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739833199942,9.77223083,178.84,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739833200344,9.73023714,178.81,178.78,0.04080961]
["bitfinex-derivatives","SOLF0:USTF0",1739833200842,9.73023714,178.83,178.8,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1739833201939,9.73023714,178.83,178.78,9.77104675]
["bitfinex-derivatives","SOLF0:USTF0",1739833202243,9.73023714,178.83,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739833202944,0.04199369,178.84,178.83,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739833203138,15.31923714,178.9,178.82,9.73023714]
["bitfinex-derivatives","SOLF0:USTF0",1739833203339,15.31923714,178.9,178.84,9.73023714]
["bitfinex-derivatives","SOLF0:USTF0",1739833204044,15.31923714,178.9,178.84,15.32093714]
["bitfinex-derivatives","SOLF0:USTF0",1739833204243,5.62545334,178.89,178.85,0.03841979]
["bitfinex-derivatives","SOLF0:USTF0",1739833204443,9.73023714,178.88,178.8,9.73023714]
["bitfinex-derivatives","SOLF0:USTF0",1739833204645,9.73023714,178.88,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833205047,5.5901,178.86,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833206344,15.32033714,178.86,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833209842,9.73023714,178.88,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833210050,0.03836715,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833212048,0.03836715,178.89,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1739833212244,0.03836715,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833212445,9.73023714,178.86,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833212652,15.23894093,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833213550,5.5901,178.87,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833214655,15.23894093,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833214951,5.5896,178.88,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833215153,15.23894093,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833215352,5.5899,178.87,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833224653,15.23894093,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833225353,5.59,178.87,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833226653,5.5895,178.88,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833226857,15.23894093,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833227050,0.03836715,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833228260,5.62766715,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833230052,0.03836715,178.89,178.85,5.62814506]
["bitfinex-derivatives","SOLF0:USTF0",1739833230258,0.03836715,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833230649,0.03836715,178.89,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1739833234563,0.03836715,178.89,178.85,5.62834506]
["bitfinex-derivatives","SOLF0:USTF0",1739833235057,0.03836715,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833235265,0.03836715,178.89,178.86,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739833237065,0.03836715,178.89,178.85,5.62834506]
["bitfinex-derivatives","SOLF0:USTF0",1739833237365,0.03836715,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833237564,0.03836715,178.89,178.86,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739833240665,0.03836715,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833240867,0.03836715,178.89,178.85,5.62834506]
["bitfinex-derivatives","SOLF0:USTF0",1739833241563,0.03836715,178.89,178.85,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1739833241865,0.03836715,178.89,178.86,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833243269,0.03836715,178.89,178.86,15.31421281]
["bitfinex-derivatives","SOLF0:USTF0",1739833244768,0.03836715,178.89,178.86,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833246669,0.03836715,178.89,178.86,15.31421281]
["bitfinex-derivatives","SOLF0:USTF0",1739833246967,0.03836715,178.89,178.86,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833247169,0.03836715,178.89,178.88,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739833247967,0.03836715,178.89,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739833248372,0.03836715,178.89,178.86,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833248561,0.03836715,178.89,178.88,15.31361281]
["bitfinex-derivatives","SOLF0:USTF0",1739833270793,6.715e-05,178.89,178.88,15.31361281]
["bitfinex-derivatives","SOLF0:USTF0",1739833272882,104.57221511,178.98,178.88,15.31361281]
["bitfinex-derivatives","SOLF0:USTF0",1739833273083,89.2616023,178.98,178.94,15.31161281]
["bitfinex-derivatives","SOLF0:USTF0",1739833273483,89.2616023,178.98,178.94,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833273677,89.2616023,178.98,178.95,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739833273879,89.2616023,178.98,178.94,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833274184,89.29841849,178.98,178.96,15.31091281]
["bitfinex-derivatives","SOLF0:USTF0",1739833274489,89.29841849,178.98,178.96,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833275087,89.29841849,178.98,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739833276091,89.29841849,178.98,178.96,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833276487,0.03681619,178.98,178.96,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833276690,0.03681619,178.98,178.96,15.31101281]
["bitfinex-derivatives","SOLF0:USTF0",1739833277191,0.03681619,178.98,178.96,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833277393,0.03681619,178.98,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739833278390,89.2616023,179.03,178.96,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833278590,89.2616023,179.03,179.02,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833279287,94.8452023,179.08,179.02,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833279494,89.2616023,179.08,179.04,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833279793,0.03642223,179.07,179.04,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833280399,5.62002223,179.07,179.04,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833280893,0.03642223,179.07,179.04,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833281484,5.62012223,179.07,179.04,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833281685,0.03642223,179.07,179.03,0.04046195]
["bitfinex-derivatives","SOLF0:USTF0",1739833281990,0.03642223,179.07,178.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739833281991,5.5851,179.03,178.99,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833282190,9.72411281,179.02,178.97,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833282491,5.5861,178.99,178.95,201.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833282788,5.5861,178.99,178.95,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833283095,5.5863,178.99,178.95,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833283290,5.62447775,178.99,178.95,9.76492809]
["bitfinex-derivatives","SOLF0:USTF0",1739833283598,0.03817775,178.99,178.95,9.76492809]
["bitfinex-derivatives","SOLF0:USTF0",1739833283795,0.03817775,178.99,178.97,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833284888,0.03817775,178.99,178.97,15.31051281]
["bitfinex-derivatives","SOLF0:USTF0",1739833285297,0.03817775,178.99,178.97,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833285689,0.03817775,178.99,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739833286387,0.03817775,178.99,178.97,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833286792,0.03817775,178.99,178.95,9.76492809]
["bitfinex-derivatives","SOLF0:USTF0",1739833287593,0.03817775,178.99,178.97,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833289296,0.03817775,178.99,178.95,9.76492809]
["bitfinex-derivatives","SOLF0:USTF0",1739833290792,0.03817775,178.99,178.95,0.04081528]
["bitfinex-derivatives","SOLF0:USTF0",1739833290989,5.62427775,178.99,178.95,0.04081528]
["bitfinex-derivatives","SOLF0:USTF0",1739833291693,0.03817775,178.99,178.95,0.04081528]
["bitfinex-derivatives","SOLF0:USTF0",1739833292293,5.62457775,178.99,178.95,0.04081528]
["bitfinex-derivatives","SOLF0:USTF0",1739833293303,5.5868,178.97,178.95,0.04081528]
["bitfinex-derivatives","SOLF0:USTF0",1739833294693,9.72411281,178.98,178.95,0.04081528]
["bitfinex-derivatives","SOLF0:USTF0",1739833294887,15.31051281,178.98,178.95,0.04081528]
["bitfinex-derivatives","SOLF0:USTF0",1739833296699,9.72411281,178.98,178.95,0.04081528]
["bitfinex-derivatives","SOLF0:USTF0",1739833302092,15.31061281,178.98,178.95,0.04081528]
["bitfinex-derivatives","SOLF0:USTF0",1739833303099,9.72411281,178.98,178.95,0.04081528]
["bitfinex-derivatives","SOLF0:USTF0",1739833305203,0.03817775,178.99,178.95,9.76492809]
["bitfinex-derivatives","SOLF0:USTF0",1739833305607,0.03817775,178.99,178.96,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739833305807,9.76229056,178.99,178.95,0.04081528]
["bitfinex-derivatives","SOLF0:USTF0",1739833308611,9.72411281,178.97,178.95,0.04081528]
["bitfinex-derivatives","SOLF0:USTF0",1739833308811,9.72411281,178.97,178.9,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833309108,11.50861281,178.97,178.9,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833309310,9.72411281,178.95,178.9,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833310004,1.7845,178.97,178.91,0.03529423]
["bitfinex-derivatives","SOLF0:USTF0",1739833310005,0.03569704,178.94,178.91,0.03529423]
["bitfinex-derivatives","SOLF0:USTF0",1739833310310,9.72411281,178.93,178.85,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833310509,9.72411281,178.91,178.85,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833311513,1.7845,178.97,178.86,0.04289222]
["bitfinex-derivatives","SOLF0:USTF0",1739833311514,9.72411281,178.87,178.86,0.04289222]
["bitfinex-derivatives","SOLF0:USTF0",1739833311913,9.72411281,178.87,178.81,15.31551281]
["bitfinex-derivatives","SOLF0:USTF0",1739833312109,9.72411281,178.87,178.85,0.03562359]
["bitfinex-derivatives","SOLF0:USTF0",1739833316013,0.04226197,178.88,178.85,0.03562359]
["bitfinex-derivatives","SOLF0:USTF0",1739833316412,0.04226197,178.88,178.87,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833317717,6.197e-05,178.88,178.87,15.31391281]
["bitfinex-derivatives","SOLF0:USTF0",1739833318014,89.2616023,178.96,178.87,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833318315,89.2616023,178.96,178.86,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1739833318316,89.2616023,178.96,178.93,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833318714,1.6424,178.97,178.93,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833319118,1.68426691,178.97,178.93,9.76456904]
["bitfinex-derivatives","SOLF0:USTF0",1739833320618,0.04186691,178.97,178.93,15.35256904]
["bitfinex-derivatives","SOLF0:USTF0",1739833321220,0.04186691,178.97,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739833321721,0.04186691,178.97,178.93,9.76456904]
["bitfinex-derivatives","SOLF0:USTF0",1739833321722,0.04186691,178.97,178.95,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833323017,0.04186691,178.97,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1739833323614,0.04186691,178.97,178.95,15.31141281]
["bitfinex-derivatives","SOLF0:USTF0",1739833324021,0.04186691,178.97,178.95,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833324222,0.04186691,178.97,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1739833328225,0.04186691,178.97,178.93,0.04045623]
["bitfinex-derivatives","SOLF0:USTF0",1739833328420,9.72411281,178.96,178.93,0.04045623]
["bitfinex-derivatives","SOLF0:USTF0",1739833329626,0.04186691,178.97,178.93,0.04045623]
["bitfinex-derivatives","SOLF0:USTF0",1739833329823,0.04186691,178.97,178.95,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833330528,0.04186691,178.97,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1739833330734,89.2616023,179.04,178.95,9.72411281]
["bitfinex-derivatives","SOLF0:USTF0",1739833331029,89.2616023,179.04,179.03,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739833332128,89.2616023,179.04,179.02,0.04282486]
["bitfinex-derivatives","SOLF0:USTF0",1739833332329,9.72411281,179.03,179.02,0.04282486]
["bitfinex-derivatives","SOLF0:USTF0",1739833332624,89.2616023,179.04,179.02,0.04282486]
["bitfinex-derivatives","SOLF0:USTF0",1739833332833,15.20895129,179.05,179.02,0.04282486]
["bitfinex-derivatives","SOLF0:USTF0",1739833333222,16.91885129,179.05,179.02,0.04282486]
["bitfinex-derivatives","SOLF0:USTF0",1739833335126,1.74528198,179.05,179.02,0.04282486]
["bitfinex-derivatives","SOLF0:USTF0",1739833335430,0.03538198,179.05,179.04,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739833336932,89.2616023,179.12,179.02,15.21639417]
["bitfinex-derivatives","SOLF0:USTF0",1739833337137,89.2616023,179.12,179.06,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1739833337542,89.2616023,179.12,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739833338146,0.03614984,179.11,179.07,0.04009109]
["bitfinex-derivatives","SOLF0:USTF0",1739833340045,0.03614984,179.11,179.07,5.62349109]
["bitfinex-derivatives","SOLF0:USTF0",1739833340247,0.03614984,179.11,179.07,0.04009109]
["bitfinex-derivatives","SOLF0:USTF0",1739833341941,0.03614984,179.11,179.08,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739833342148,0.03614984,179.11,179.07,0.04009109]
["bitfinex-derivatives","SOLF0:USTF0",1739833342347,5.61854984,179.11,179.07,0.04009109]
["bitfinex-derivatives","SOLF0:USTF0",1739833342549,0.03614984,179.11,179.07,0.04009109]
["bitfinex-derivatives","SOLF0:USTF0",1739833344150,5.5827,179.1,179.07,0.04009109]
["bitfinex-derivatives","SOLF0:USTF0",1739833344350,0.03614984,179.11,179.07,0.04009109]
["bitfinex-derivatives","SOLF0:USTF0",1739833345551,0.03614984,179.11,179.08,15.17356931]
["bitfinex-derivatives","SOLF0:USTF0",1739833346051,0.03614984,179.11,179.09,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739833348245,0.03614984,179.11,179.07,0.04009109]
["bitfinex-derivatives","SOLF0:USTF0",1739833348850,0.03614984,179.11,179.08,15.17356931]
["bitfinex-derivatives","SOLF0:USTF0",1739833350152,0.03614984,179.11,179.1,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739833352961,0.03614984,179.11,179.09,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739833354462,0.03614984,179.11,179.07,0.04009109]
["bitfinex-derivatives","SOLF0:USTF0",1739833354961,5.5827,179.1,179.07,0.04009109]
["bitfinex-derivatives","SOLF0:USTF0",1739833356063,5.5833,179.08,179.07,0.04009109]
["bitfinex-derivatives","SOLF0:USTF0",1739833357266,5.5846,179.04,178.98,15.17356931]
["bitfinex-derivatives","SOLF0:USTF0",1739833357468,5.5846,179.04,178.95,15.17356931]
["bitfinex-derivatives","SOLF0:USTF0",1739833357768,15.17356931,179.08,178.99,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739833357969,15.17356931,179.11,178.98,15.17356931]
["bitfinex-derivatives","SOLF0:USTF0",1739833358168,15.17356931,179.11,179.0,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739833358570,0.04244421,179.06,179.03,0.03623202]
["bitfinex-derivatives","SOLF0:USTF0",1739833360772,5.62644421,179.06,179.03,0.03623202]
["bitfinex-derivatives","SOLF0:USTF0",1739833361168,0.04244421,179.06,179.03,0.03623202]
["bitfinex-derivatives","SOLF0:USTF0",1739833362572,5.5842,179.05,179.03,0.03623202]
["bitfinex-derivatives","SOLF0:USTF0",1739833362972,5.62634421,179.06,179.03,0.03623202]
["bitfinex-derivatives","SOLF0:USTF0",1739833364670,0.04244421,179.06,179.03,0.03623202]
["bitfinex-derivatives","SOLF0:USTF0",1739833366375,89.2616023,179.14,179.04,15.17356931]
["bitfinex-derivatives","SOLF0:USTF0",1739833366675,89.2616023,179.14,179.08,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739833366976,5.582,179.12,179.04,15.17356931]
["bitfinex-derivatives","SOLF0:USTF0",1739833367170,104.43517161,179.14,179.04,15.17356931]
["bitfinex-derivatives","SOLF0:USTF0",1739833367470,5.583,179.09,179.03,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739833367673,15.21215435,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833368068,5.5833,179.08,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833369172,1.6616,179.1,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833369373,5.5831,179.09,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833369676,1.6616,179.1,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833369876,5.583,179.09,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833371077,0.03858504,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833373076,0.03858504,179.11,179.07,5.62515684]
["bitfinex-derivatives","SOLF0:USTF0",1739833374176,5.62098504,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833374379,0.03858504,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833374774,15.21215435,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833375474,5.5832,179.09,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833376777,5.5828,179.1,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833378079,0.03858504,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833378272,0.03858504,179.11,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1739833378674,0.03858504,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833379680,5.62128504,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833380980,0.03858504,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833381581,5.62118504,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833382479,5.5827,179.1,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833382976,5.62098504,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833383172,0.03858504,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833383578,5.5829,179.1,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833383781,0.03858504,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833384481,15.21215435,179.11,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833385181,5.5833,179.08,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833396587,15.29018035,179.08,179.07,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1739833413105,5.5849,179.03,178.99,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739833413306,9.70688035,179.03,178.95,11.37888035]
["bitfinex-derivatives","SOLF0:USTF0",1739833413506,9.70688035,179.01,178.95,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1739833413708,9.70688035,179.01,178.94,203.45578035]
["bitfinex-derivatives","SOLF0:USTF0",1739833414304,9.74359791,178.99,178.96,0.04279984]
["bitfinex-derivatives","SOLF0:USTF0",1739833414504,9.70688035,178.99,178.94,203.45578035]
["bitfinex-derivatives","SOLF0:USTF0",1739833414808,9.7448411,178.99,178.96,0.03699336]
["bitfinex-derivatives","SOLF0:USTF0",1739833415408,15.3309411,178.99,178.96,0.03699336]
["bitfinex-derivatives","SOLF0:USTF0",1739833415605,0.03796075,178.99,178.96,0.03699336]
["bitfinex-derivatives","SOLF0:USTF0",1739833416011,0.03796075,178.99,178.96,9.74387371]
["bitfinex-derivatives","SOLF0:USTF0",1739833417223,0.03796075,178.99,178.96,15.33087371]
["bitfinex-derivatives","SOLF0:USTF0",1739833417715,9.70688035,179.05,178.98,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833418016,9.70688035,179.05,179.0,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833418620,15.29108035,179.05,179.0,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833418915,0.04295335,179.04,179.01,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1739833424127,5.62745335,179.04,179.01,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1739833424520,0.04295335,179.04,179.01,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1739833425324,5.62755335,179.04,179.01,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1739833425520,0.04295335,179.04,179.01,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1739833430228,0.04295335,179.04,179.03,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739833430523,0.04295335,179.04,179.02,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833430524,89.2616023,179.1,179.02,11.47208035]
["bitfinex-derivatives","SOLF0:USTF0",1739833430729,89.2616023,179.1,179.05,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833431322,89.2616023,179.1,179.06,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739833431720,0.03929713,179.09,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833431929,9.70688035,179.07,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833432530,5.5835,179.08,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833434134,9.74617748,179.09,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833434325,5.5836,179.07,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833434726,15.29048035,179.07,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833437036,9.70688035,179.07,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833437237,0.03929713,179.09,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833439341,9.74617748,179.09,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833440939,15.32917748,179.09,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833441441,9.74617748,179.09,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833441643,0.03929713,179.09,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833441941,5.62239713,179.09,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833443839,0.03929713,179.09,179.06,0.04250807]
["bitfinex-derivatives","SOLF0:USTF0",1739833445444,0.03929713,179.09,179.07,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833445645,0.03929713,179.09,179.07,14.98358035]
["bitfinex-derivatives","SOLF0:USTF0",1739833445944,15.28878035,179.13,179.07,14.98358035]
["bitfinex-derivatives","SOLF0:USTF0",1739833446144,98.96848265,179.15,179.07,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739833446446,89.2616023,179.15,179.1,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833446745,220.1825023,179.16,179.11,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739833447249,0.04083471,179.15,179.12,0.04108587]
["bitfinex-derivatives","SOLF0:USTF0",1739833447446,5.62193471,179.15,179.12,0.04108587]
["bitfinex-derivatives","SOLF0:USTF0",1739833448339,0.04083471,179.15,179.12,0.04108587]
["bitfinex-derivatives","SOLF0:USTF0",1739833449042,0.04083471,179.15,179.12,9.74796622]
["bitfinex-derivatives","SOLF0:USTF0",1739833449846,0.04083471,179.15,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739833450046,94.8413023,179.2,179.14,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833450348,89.2616023,179.2,179.18,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833450746,89.2616023,179.23,179.18,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833450946,89.2616023,179.23,179.2,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833451146,89.2616023,179.23,179.22,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833451348,89.28228988,179.23,179.22,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833451544,78.57468988,179.23,179.22,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833451848,150.76428035,179.24,179.22,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833452546,150.76428035,179.24,179.22,15.28578035]
["bitfinex-derivatives","SOLF0:USTF0",1739833453153,150.76428035,179.24,179.22,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833453353,9.70688035,179.23,179.19,0.03942772]
["bitfinex-derivatives","SOLF0:USTF0",1739833453543,9.70688035,179.21,179.19,0.03942772]
["bitfinex-derivatives","SOLF0:USTF0",1739833454944,9.70688035,179.21,179.14,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833455249,9.70688035,179.16,179.1,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833455445,9.70688035,179.12,179.07,201.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833455651,9.70688035,179.12,179.06,9.70688035]
["bitfinex-derivatives","SOLF0:USTF0",1739833456252,5.61897947,179.11,179.07,0.03837767]
["bitfinex-derivatives","SOLF0:USTF0",1739833456554,15.19945197,179.11,179.07,0.03837767]
["bitfinex-derivatives","SOLF0:USTF0",1739833456753,1.617,179.1,178.99,20.7487725]
["bitfinex-derivatives","SOLF0:USTF0",1739833456950,15.1628725,179.08,178.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739833457558,5.5842,179.05,178.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739833457947,0.04294827,179.03,178.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739833458152,0.04294827,179.03,178.99,0.0378049]
["bitfinex-derivatives","SOLF0:USTF0",1739833460451,0.04294827,179.03,178.99,15.2006774]
["bitfinex-derivatives","SOLF0:USTF0",1739833460648,0.04294827,179.03,178.99,0.0378049]
["bitfinex-derivatives","SOLF0:USTF0",1739833464449,5.62784827,179.03,178.99,0.0378049]
["bitfinex-derivatives","SOLF0:USTF0",1739833465757,5.5853,179.02,178.99,0.0378049]
["bitfinex-derivatives","SOLF0:USTF0",1739833467861,0.04294827,179.03,178.99,0.0378049]
["bitfinex-derivatives","SOLF0:USTF0",1739833468856,5.62784827,179.03,178.99,0.0378049]
["bitfinex-derivatives","SOLF0:USTF0",1739833469062,0.04294827,179.03,178.99,15.2006774]
["bitfinex-derivatives","SOLF0:USTF0",1739833469563,0.04294827,179.03,178.99,0.0378049]
["bitfinex-derivatives","SOLF0:USTF0",1739833469758,5.5857,179.01,178.99,0.0378049]
["bitfinex-derivatives","SOLF0:USTF0",1739833469958,16.9412725,179.02,178.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739833470359,1.7797,179.01,178.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739833470762,1.7784,179.02,178.95,15.1628725]
["bitfinex-derivatives","SOLF0:USTF0",1739833471164,0.03609635,179.0,178.97,5.62942979]
["bitfinex-derivatives","SOLF0:USTF0",1739833471361,0.03609635,179.0,178.98,15.1628725]
["bitfinex-derivatives","SOLF0:USTF0",1739833471766,0.03609635,179.0,178.99,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739833472467,0.03609635,179.0,178.97,0.04272979]
["bitfinex-derivatives","SOLF0:USTF0",1739833473268,0.03609635,179.0,178.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739833473473,15.1628725,178.99,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739833473772,15.1628725,178.99,178.89,15.1628725]
["bitfinex-derivatives","SOLF0:USTF0",1739833473773,1.6466,178.98,178.89,15.1628725]
["bitfinex-derivatives","SOLF0:USTF0",1739833474072,1.6466,178.98,178.94,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739833474573,0.03826717,178.98,178.94,5.62309044]
["bitfinex-derivatives","SOLF0:USTF0",1739833475974,0.03826717,178.98,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833476172,0.03826717,178.98,178.95,15.1628725]
["bitfinex-derivatives","SOLF0:USTF0",1739833476577,0.03826717,178.98,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833476973,0.03826717,178.98,178.94,5.62299044]
["bitfinex-derivatives","SOLF0:USTF0",1739833477276,0.03826717,178.98,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833479177,5.62476717,178.98,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833479377,0.03826717,178.98,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833479868,5.5873,178.96,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833480068,1.6739,178.97,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833481078,7.2607,178.97,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833483576,5.5871,178.96,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833484372,5.5873,178.95,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833484876,1.6739,178.97,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833485780,5.5872,178.96,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833485981,1.6739,178.97,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833486782,5.5872,178.96,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833487482,7.2607,178.97,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833488585,16.97626081,178.97,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833491487,5.5871,178.96,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833491987,11.38946081,178.97,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833492187,5.5873,178.95,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833492687,11.38946081,178.97,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833493184,16.97626081,178.97,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833493686,11.38946081,178.97,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833494588,16.97626081,178.97,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833494786,0.03826717,178.98,178.94,9.75115125]
["bitfinex-derivatives","SOLF0:USTF0",1739833494990,0.03826717,178.98,178.96,9.71556081]
["bitfinex-derivatives","SOLF0:USTF0",1739833495180,0.03826717,178.98,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739833496487,0.03826717,178.98,178.96,9.71556081]
["bitfinex-derivatives","SOLF0:USTF0",1739833496691,9.71556081,178.97,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833496893,9.71556081,178.95,178.94,0.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1739833497093,9.71556081,178.93,178.87,9.71556081]
["bitfinex-derivatives","SOLF0:USTF0",1739833497386,9.71556081,178.91,178.85,9.71556081]
["bitfinex-derivatives","SOLF0:USTF0",1739833497783,15.30416081,178.91,178.85,9.71556081]
["bitfinex-derivatives","SOLF0:USTF0",1739833497984,9.71556081,178.91,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739833498290,9.71556081,178.89,178.86,0.03522398]
["bitfinex-derivatives","SOLF0:USTF0",1739833498594,0.04115524,178.9,178.81,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739833498891,0.04115524,178.9,178.86,0.04040383]
["bitfinex-derivatives","SOLF0:USTF0",1739833498892,1.763,178.89,178.86,0.04040383]
["bitfinex-derivatives","SOLF0:USTF0",1739833499092,0.04115524,178.9,178.86,0.04040383]
["bitfinex-derivatives","SOLF0:USTF0",1739833499293,0.04115524,178.9,178.86,5.63040383]
["bitfinex-derivatives","SOLF0:USTF0",1739833500492,0.04115524,178.9,178.86,0.04040383]
["bitfinex-derivatives","SOLF0:USTF0",1739833500493,5.63025524,178.9,178.86,0.04040383]
["bitfinex-derivatives","SOLF0:USTF0",1739833500890,0.04115524,178.9,178.86,0.04040383]
["bitfinex-derivatives","SOLF0:USTF0",1739833502995,15.19657639,178.88,178.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739833503196,15.19657639,178.84,178.72,37.56189929]
["bitfinex-derivatives","SOLF0:USTF0",1739833503596,16.84567639,178.87,178.75,15.19657639]
["bitfinex-derivatives","SOLF0:USTF0",1739833503798,1.6491,178.87,178.78,15.19657639]
["bitfinex-derivatives","SOLF0:USTF0",1739833503999,0.04294796,178.83,178.79,0.04155293]
["bitfinex-derivatives","SOLF0:USTF0",1739833504901,1.81684796,178.83,178.79,0.04155293]
["bitfinex-derivatives","SOLF0:USTF0",1739833506398,0.04294796,178.83,178.79,0.04155293]
["bitfinex-derivatives","SOLF0:USTF0",1739833506798,0.04294796,178.83,178.82,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739833509999,3.4105,178.9,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739833510199,3.4105,178.9,178.83,15.19657639]
["bitfinex-derivatives","SOLF0:USTF0",1739833510801,3.4105,178.9,178.8,15.19657639]
["bitfinex-derivatives","SOLF0:USTF0",1739833511199,0.04098466,178.87,178.83,0.03850737]
["bitfinex-derivatives","SOLF0:USTF0",1739833512302,0.04098466,178.87,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739833512498,0.04098466,178.87,178.83,0.03850737]
["bitfinex-derivatives","SOLF0:USTF0",1739833513795,5.5905,178.85,178.83,0.03850737]
["bitfinex-derivatives","SOLF0:USTF0",1739833514005,15.23756105,178.87,178.83,0.03850737]
["bitfinex-derivatives","SOLF0:USTF0",1739833514998,5.5905,178.86,178.83,0.03850737]
["bitfinex-derivatives","SOLF0:USTF0",1739833515395,15.23756105,178.87,178.83,0.03850737]
["bitfinex-derivatives","SOLF0:USTF0",1739833516001,5.5908,178.84,178.83,0.03850737]
["bitfinex-derivatives","SOLF0:USTF0",1739833517004,5.5908,178.84,178.77,15.19657639]
["bitfinex-derivatives","SOLF0:USTF0",1739833517005,5.5916,178.82,178.74,207.19657639]
["bitfinex-derivatives","SOLF0:USTF0",1739833517206,15.19657639,178.84,178.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739833517406,15.19657639,178.81,178.71,16.75417639]
["bitfinex-derivatives","SOLF0:USTF0",1739833518106,0.04093428,178.78,178.74,5.63195836]
["bitfinex-derivatives","SOLF0:USTF0",1739833518607,0.04093428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833518807,0.04093428,178.78,178.74,5.63185836]
["bitfinex-derivatives","SOLF0:USTF0",1739833519308,5.63383428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833519807,0.04093428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833520810,0.04093428,178.78,178.74,5.63175836]
["bitfinex-derivatives","SOLF0:USTF0",1739833521107,0.04093428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833523201,0.04093428,178.78,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739833523403,0.04093428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833524312,0.04093428,178.78,178.74,5.63175836]
["bitfinex-derivatives","SOLF0:USTF0",1739833525110,0.04093428,178.78,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739833525310,0.04093428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833525713,0.04093428,178.78,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739833525914,0.04093428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833526509,5.593,178.77,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833527508,5.63363428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833527917,0.04093428,178.78,178.74,5.63185836]
["bitfinex-derivatives","SOLF0:USTF0",1739833528813,0.04093428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833529411,5.63363428,178.78,178.74,5.63195836]
["bitfinex-derivatives","SOLF0:USTF0",1739833529608,0.04093428,178.78,178.74,5.63195836]
["bitfinex-derivatives","SOLF0:USTF0",1739833530313,0.04093428,178.78,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739833530707,0.04093428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833530916,0.04093428,178.78,178.77,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1739833531118,0.04093428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833531611,0.04093428,178.78,178.77,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1739833531815,0.04093428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833532617,0.04093428,178.78,178.77,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1739833533016,0.04093428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833533217,0.04093428,178.78,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739833535022,0.04093428,178.78,178.74,0.03805836]
["bitfinex-derivatives","SOLF0:USTF0",1739833535223,0.04093428,178.78,178.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739833535224,15.23751067,178.78,178.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739833535522,1.7104,178.77,178.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739833535820,15.19657639,178.75,178.65,15.19657639]
["bitfinex-derivatives","SOLF0:USTF0",1739833536224,15.19657639,178.72,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739833536429,1.7861,178.71,178.68,0.03535349]
["bitfinex-derivatives","SOLF0:USTF0",1739833536925,7.381,178.71,178.68,0.03535349]
["bitfinex-derivatives","SOLF0:USTF0",1739833537227,1.7861,178.71,178.68,0.03535349]
["bitfinex-derivatives","SOLF0:USTF0",1739833537727,0.03544056,178.72,178.68,0.03535349]
["bitfinex-derivatives","SOLF0:USTF0",1739833539726,5.5949,178.71,178.68,0.03535349]
["bitfinex-derivatives","SOLF0:USTF0",1739833539926,15.23201695,178.72,178.68,0.03535349]
["bitfinex-derivatives","SOLF0:USTF0",1739833541117,0.03544056,178.72,178.68,0.03535349]
["bitfinex-derivatives","SOLF0:USTF0",1739833541923,0.03544056,178.72,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739833542323,0.03544056,178.72,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739833542628,0.03544056,178.72,178.68,0.03535349]
["bitfinex-derivatives","SOLF0:USTF0",1739833543629,5.63004056,178.72,178.68,0.03535349]
["bitfinex-derivatives","SOLF0:USTF0",1739833544829,0.03544056,178.72,178.68,0.03535349]
["bitfinex-derivatives","SOLF0:USTF0",1739833546529,0.03544056,178.72,178.68,15.23192988]
["bitfinex-derivatives","SOLF0:USTF0",1739833547332,0.03544056,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739833548729,0.03544056,178.72,178.68,15.23192988]
["bitfinex-derivatives","SOLF0:USTF0",1739833548934,0.03544056,178.72,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739833549637,0.03544056,178.72,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1739833550439,0.03544056,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739833551339,0.03544056,178.72,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739833552135,0.03544056,178.72,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739833552539,0.03544056,178.72,178.68,0.03535349]
["bitfinex-derivatives","SOLF0:USTF0",1739833552738,0.03544056,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739833557136,4.056e-05,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739833559042,4.056e-05,178.72,178.71,20.79137639]
["bitfinex-derivatives","SOLF0:USTF0",1739833559543,3.4756,178.82,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739833560642,3.51378704,178.82,178.78,0.03537961]
["bitfinex-derivatives","SOLF0:USTF0",1739833561335,9.10538704,178.82,178.78,0.03537961]
["bitfinex-derivatives","SOLF0:USTF0",1739833562051,0.03818704,178.82,178.78,5.62777961]
["bitfinex-derivatives","SOLF0:USTF0",1739833562541,0.03818704,178.82,178.78,0.03537961]
["bitfinex-derivatives","SOLF0:USTF0",1739833563647,0.03818704,178.82,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739833564448,0.03818704,178.82,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739833564645,0.03818704,178.82,178.78,0.03537961]
["bitfinex-derivatives","SOLF0:USTF0",1739833565347,0.03818704,178.82,178.81,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739833568852,125.56,178.88,178.8,15.19657639]
["bitfinex-derivatives","SOLF0:USTF0",1739833569253,3.3091,178.91,178.8,15.19657639]
["bitfinex-derivatives","SOLF0:USTF0",1739833569556,5.5889,178.9,178.8,15.19657639]
["bitfinex-derivatives","SOLF0:USTF0",1739833569851,3.3091,178.91,178.8,15.19657639]
["bitfinex-derivatives","SOLF0:USTF0",1739833570053,0.03802337,178.87,178.83,0.03712838]
["bitfinex-derivatives","SOLF0:USTF0",1739833570556,0.03802337,178.87,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739833570757,0.03802337,178.87,178.83,0.03712838]
["bitfinex-derivatives","SOLF0:USTF0",1739833572252,0.03802337,178.87,178.86,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739833573160,0.03802337,178.87,178.83,0.03712838]
["bitfinex-derivatives","SOLF0:USTF0",1739833573853,0.03802337,178.87,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739833576656,0.03802337,178.87,178.86,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739833577259,0.03802337,178.87,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739833581061,0.03802337,178.87,178.83,9.761255]
["bitfinex-derivatives","SOLF0:USTF0",1739833581254,0.03802337,178.87,178.86,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739833581764,0.03802337,178.87,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739833582163,0.03802337,178.87,178.83,9.761255]
["bitfinex-derivatives","SOLF0:USTF0",1739833583262,0.03802337,178.87,178.86,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739833586460,2.337e-05,178.87,178.86,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739833589460,3.3674,178.96,178.93,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739833590367,3.3674,178.96,178.92,9.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833590567,3.3674,178.96,178.84,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1739833590568,0.04182068,178.96,178.94,9.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833590867,3.4595,179.01,178.94,9.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833591067,0.04091175,178.97,178.96,15.31112662]
["bitfinex-derivatives","SOLF0:USTF0",1739833592670,1.175e-05,178.97,178.96,15.31112662]
["bitfinex-derivatives","SOLF0:USTF0",1739833592863,9.72412662,179.07,178.96,9.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833593066,5.5842,179.06,179.0,9.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833593667,9.72412662,179.07,179.0,9.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833593867,15.30772662,179.07,179.0,15.30992662]
["bitfinex-derivatives","SOLF0:USTF0",1739833594063,9.76024577,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833594466,15.34474577,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833596271,9.72412662,179.03,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833597067,9.76024577,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833598571,15.34454577,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833599070,9.76024577,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833599671,15.34454577,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833600772,5.5846,179.04,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833600975,9.76024577,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833602271,15.34444577,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833604374,5.5846,179.04,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833605668,5.62041915,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833612178,0.03611915,179.05,179.02,9.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1739833612482,0.03611915,179.05,179.04,9.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833612979,0.03611915,179.05,179.02,9.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1739833613179,0.03611915,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833613381,0.03611915,179.05,179.03,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739833613878,0.03611915,179.05,179.02,9.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1739833614078,0.03611915,179.05,179.03,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739833616291,0.03611915,179.05,179.02,15.3516851]
["bitfinex-derivatives","SOLF0:USTF0",1739833616581,0.03611915,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833616784,9.72412662,179.04,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833617383,5.62031915,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833617777,0.03611915,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833620590,9.72412662,179.04,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833621493,0.03611915,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833622089,0.03611915,179.05,179.02,9.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1739833622893,0.03611915,179.05,179.04,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739833623291,0.03611915,179.05,179.02,9.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1739833623594,0.03611915,179.05,179.02,5.62735848]
["bitfinex-derivatives","SOLF0:USTF0",1739833624496,0.03611915,179.05,179.03,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739833624691,0.03611915,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833624887,5.62041915,179.05,179.02,0.04245848]
["bitfinex-derivatives","SOLF0:USTF0",1739833625093,9.72412662,179.04,178.96,9.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833625388,9.72412662,179.02,178.96,9.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833625594,9.72412662,179.02,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739833625793,9.72412662,179.02,178.96,9.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833625995,15.30992662,179.0,178.94,15.31152662]
["bitfinex-derivatives","SOLF0:USTF0",1739833626392,0.03673603,178.99,178.95,0.03958204]
["bitfinex-derivatives","SOLF0:USTF0",1739833626587,0.03673603,178.99,178.98,9.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833626888,9.72412662,179.14,178.98,201.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833627095,5.5817,179.13,179.07,9.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833627292,13.11242662,179.14,179.07,9.72412662]
["bitfinex-derivatives","SOLF0:USTF0",1739833627693,18.69382662,179.14,179.07,15.30742662]
["bitfinex-derivatives","SOLF0:USTF0",1739833627991,0.03784491,179.12,179.09,0.03831446]
["bitfinex-derivatives","SOLF0:USTF0",1739833628196,0.03784491,179.12,179.09,9.76244108]
["bitfinex-derivatives","SOLF0:USTF0",1739833628698,0.03784491,179.12,179.11,15.30642662]
["bitfinex-derivatives","SOLF0:USTF0",1739833630699,4.491e-05,179.12,179.11,15.30642662]
["bitfinex-derivatives","SOLF0:USTF0",1739833632601,4.491e-05,179.12,179.11,20.72441188]
["bitfinex-derivatives","SOLF0:USTF0",1739833652715,4.491e-05,179.12,179.11,15.27477579]
["bitfinex-derivatives","SOLF0:USTF0",1739833653220,3.4742,179.2,179.16,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739833653514,3.4742,179.2,179.18,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833653515,1.7124,179.2,179.18,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833653716,1.7124,179.2,179.18,15.27237579]
["bitfinex-derivatives","SOLF0:USTF0",1739833654017,1.65,179.24,179.18,15.27237579]
["bitfinex-derivatives","SOLF0:USTF0",1739833654214,1.65,179.24,179.2,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833654418,0.03790451,179.23,179.2,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833654913,9.7303803,179.23,179.19,0.04239343]
["bitfinex-derivatives","SOLF0:USTF0",1739833655109,5.5794,179.21,179.19,0.04239343]
["bitfinex-derivatives","SOLF0:USTF0",1739833657420,5.579,179.22,179.19,0.04239343]
["bitfinex-derivatives","SOLF0:USTF0",1739833657721,9.7303803,179.23,179.19,0.04239343]
["bitfinex-derivatives","SOLF0:USTF0",1739833658319,5.5795,179.21,179.19,0.04239343]
["bitfinex-derivatives","SOLF0:USTF0",1739833658919,15.3089803,179.23,179.19,0.04239343]
["bitfinex-derivatives","SOLF0:USTF0",1739833659125,0.03790451,179.23,179.19,0.04239343]
["bitfinex-derivatives","SOLF0:USTF0",1739833661119,5.61670451,179.23,179.19,0.04239343]
["bitfinex-derivatives","SOLF0:USTF0",1739833661727,5.5789,179.22,179.19,0.04239343]
["bitfinex-derivatives","SOLF0:USTF0",1739833661915,0.03790451,179.23,179.19,0.04239343]
["bitfinex-derivatives","SOLF0:USTF0",1739833662325,5.579,179.22,179.19,0.04239343]
["bitfinex-derivatives","SOLF0:USTF0",1739833662528,0.03790451,179.23,179.19,0.04239343]
["bitfinex-derivatives","SOLF0:USTF0",1739833663123,5.5794,179.21,179.19,0.04239343]
["bitfinex-derivatives","SOLF0:USTF0",1739833663325,9.7303803,179.23,179.16,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833663824,9.69247579,179.19,179.14,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833664026,3.548,179.18,179.14,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833664525,9.16553751,179.18,179.14,9.73125885]
["bitfinex-derivatives","SOLF0:USTF0",1739833665728,3.58513751,179.18,179.14,15.31255885]
["bitfinex-derivatives","SOLF0:USTF0",1739833665917,3.58513751,179.18,179.14,9.73125885]
["bitfinex-derivatives","SOLF0:USTF0",1739833667530,3.58513751,179.18,179.14,15.31265885]
["bitfinex-derivatives","SOLF0:USTF0",1739833668624,3.58513751,179.18,179.14,9.73125885]
["bitfinex-derivatives","SOLF0:USTF0",1739833670524,3.58513751,179.18,179.14,15.31265885]
["bitfinex-derivatives","SOLF0:USTF0",1739833670830,3.58513751,179.18,179.14,9.73125885]
["bitfinex-derivatives","SOLF0:USTF0",1739833673134,3.58513751,179.18,179.14,0.03878306]
["bitfinex-derivatives","SOLF0:USTF0",1739833673730,5.5805,179.17,179.14,0.03878306]
["bitfinex-derivatives","SOLF0:USTF0",1739833674932,3.58513751,179.18,179.14,0.03878306]
["bitfinex-derivatives","SOLF0:USTF0",1739833675129,9.16533751,179.18,179.14,0.03878306]
["bitfinex-derivatives","SOLF0:USTF0",1739833676235,5.5805,179.17,179.14,0.03878306]
["bitfinex-derivatives","SOLF0:USTF0",1739833678932,3.58513751,179.18,179.14,0.03878306]
["bitfinex-derivatives","SOLF0:USTF0",1739833679633,5.5806,179.17,179.14,0.03878306]
["bitfinex-derivatives","SOLF0:USTF0",1739833680834,9.69247579,179.17,179.1,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833682037,0.03934034,179.15,179.12,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1739833682236,5.5816,179.14,179.12,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1739833682436,0.03934034,179.15,179.12,9.73225946]
["bitfinex-derivatives","SOLF0:USTF0",1739833682631,0.03934034,179.15,179.14,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833682934,0.03934034,179.15,179.14,15.27387579]
["bitfinex-derivatives","SOLF0:USTF0",1739833684632,3.4385,179.25,179.14,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833684838,1.7122,179.25,179.24,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833685037,91.17968348,179.27,179.24,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833685435,91.17968348,179.27,179.26,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833686432,0.0407225,179.28,179.26,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833690240,0.0407225,179.28,179.26,15.27017579]
["bitfinex-derivatives","SOLF0:USTF0",1739833690437,0.0407225,179.28,179.26,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833692139,0.0407225,179.28,179.27,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739833692442,48.29250142,179.38,179.26,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833692443,3.3908,179.36,179.26,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833692637,3.3908,179.36,179.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833692837,3.3908,179.36,179.34,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833693640,9.69247579,179.35,179.33,0.03810676]
["bitfinex-derivatives","SOLF0:USTF0",1739833693838,9.69247579,179.35,179.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833694044,15.26757579,179.35,179.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833694346,9.69247579,179.35,179.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833694745,15.26747579,179.35,179.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833695046,15.26747579,179.35,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833695047,0.03535942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833695249,5.61065942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833695853,5.5755,179.33,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833696150,0.03535942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833697352,5.61065942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833697551,0.03535942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833697951,5.61065942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833699348,0.03535942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833699553,5.5755,179.33,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833700049,5.61075942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833701153,0.03535942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833701350,5.5755,179.33,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833701655,0.03535942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833702654,5.61075942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833703252,0.03535942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833703950,5.61075942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833704355,0.03535942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833705454,5.61055942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833705956,0.03535942,179.34,179.31,0.03882336]
["bitfinex-derivatives","SOLF0:USTF0",1739833706158,0.03535942,179.34,179.32,15.26827579]
["bitfinex-derivatives","SOLF0:USTF0",1739833706357,0.03535942,179.34,179.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833706752,0.03535942,179.34,179.33,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739833709155,7.2327,179.42,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739833709459,1.6599,179.42,179.38,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833710356,1.69952401,179.42,179.38,9.7309413]
["bitfinex-derivatives","SOLF0:USTF0",1739833711356,1.69952401,179.42,179.38,15.3048413]
["bitfinex-derivatives","SOLF0:USTF0",1739833711557,7.27222401,179.42,179.38,9.7309413]
["bitfinex-derivatives","SOLF0:USTF0",1739833711957,1.69952401,179.42,179.38,9.7309413]
["bitfinex-derivatives","SOLF0:USTF0",1739833712860,1.69952401,179.42,179.38,15.3048413]
["bitfinex-derivatives","SOLF0:USTF0",1739833713161,1.69952401,179.42,179.38,9.7309413]
["bitfinex-derivatives","SOLF0:USTF0",1739833714960,1.69952401,179.42,179.38,15.3048413]
["bitfinex-derivatives","SOLF0:USTF0",1739833716361,1.69952401,179.42,179.38,9.7309413]
["bitfinex-derivatives","SOLF0:USTF0",1739833716662,7.27222401,179.42,179.38,9.7309413]
["bitfinex-derivatives","SOLF0:USTF0",1739833717059,7.27222401,179.42,179.38,15.3048413]
["bitfinex-derivatives","SOLF0:USTF0",1739833717563,1.69952401,179.42,179.38,15.3048413]
["bitfinex-derivatives","SOLF0:USTF0",1739833719256,5.5731,179.41,179.38,9.7309413]
["bitfinex-derivatives","SOLF0:USTF0",1739833719463,1.69952401,179.42,179.38,9.7309413]
["bitfinex-derivatives","SOLF0:USTF0",1739833720360,11.3919998,179.42,179.38,0.03846551]
["bitfinex-derivatives","SOLF0:USTF0",1739833720654,9.69247579,179.4,179.38,0.03846551]
["bitfinex-derivatives","SOLF0:USTF0",1739833721364,5.5736,179.39,179.38,0.03846551]
["bitfinex-derivatives","SOLF0:USTF0",1739833734068,9.69247579,179.4,179.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833734274,5.5748,179.36,179.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833734870,5.5749,179.36,179.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833735376,5.61253873,179.36,179.32,9.73165968]
["bitfinex-derivatives","SOLF0:USTF0",1739833738078,5.5749,179.35,179.32,9.73165968]
["bitfinex-derivatives","SOLF0:USTF0",1739833738680,5.5754,179.34,179.32,0.03918389]
["bitfinex-derivatives","SOLF0:USTF0",1739833738880,9.69247579,179.34,179.32,0.03918389]
["bitfinex-derivatives","SOLF0:USTF0",1739833739282,5.5755,179.33,179.32,0.03918389]
["bitfinex-derivatives","SOLF0:USTF0",1739833739482,9.69247579,179.34,179.28,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833739878,9.69247579,179.34,179.23,193.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739833739879,9.69247579,179.32,179.26,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833740282,9.69247579,179.28,179.22,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833740577,9.69247579,179.25,179.23,0.04101297]
["bitfinex-derivatives","SOLF0:USTF0",1739833740781,9.69247579,179.25,179.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833740980,15.27077579,179.25,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833741683,9.69247579,179.25,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833742688,9.69247579,179.23,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833743290,9.69247579,179.25,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833744086,15.27067579,179.25,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833745488,9.69247579,179.25,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833747285,15.27057579,179.25,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833748088,5.5783,179.24,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833749590,0.04014372,179.26,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833749787,0.04014372,179.26,179.24,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833750095,0.04014372,179.26,179.24,15.27077579]
["bitfinex-derivatives","SOLF0:USTF0",1739833751191,0.04014372,179.26,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833751391,15.27107579,179.23,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833752193,5.5786,179.23,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833755995,5.5784,179.24,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833756896,5.5786,179.23,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833759106,5.5784,179.24,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833760707,9.69247579,179.25,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833760906,5.61794372,179.26,179.22,0.04147764]
["bitfinex-derivatives","SOLF0:USTF0",1739833761710,0.04014372,179.26,179.22,5.62037764]
["bitfinex-derivatives","SOLF0:USTF0",1739833761899,0.04014372,179.26,179.25,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833762507,0.04014372,179.26,179.25,15.27047579]
["bitfinex-derivatives","SOLF0:USTF0",1739833764409,1.7051,179.36,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739833764707,9.69247579,179.34,179.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833765200,5.5761,179.32,179.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833765503,9.69247579,179.32,179.28,0.03965742]
["bitfinex-derivatives","SOLF0:USTF0",1739833765704,0.03893042,179.31,179.28,0.03965742]
["bitfinex-derivatives","SOLF0:USTF0",1739833767208,5.5764,179.3,179.28,0.03965742]
["bitfinex-derivatives","SOLF0:USTF0",1739833767408,0.03893042,179.31,179.28,0.03965742]
["bitfinex-derivatives","SOLF0:USTF0",1739833767612,9.69247579,179.3,179.28,0.03965742]
["bitfinex-derivatives","SOLF0:USTF0",1739833768415,5.5767,179.29,179.28,0.03965742]
["bitfinex-derivatives","SOLF0:USTF0",1739833771713,5.5781,179.25,179.21,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833772811,5.62035708,179.25,179.21,9.7277941]
["bitfinex-derivatives","SOLF0:USTF0",1739833773914,5.62035708,179.25,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833774512,0.04225708,179.25,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833774713,0.04225708,179.25,179.21,5.61451831]
["bitfinex-derivatives","SOLF0:USTF0",1739833775214,5.62025708,179.25,179.21,5.61451831]
["bitfinex-derivatives","SOLF0:USTF0",1739833776010,0.04225708,179.25,179.21,5.61451831]
["bitfinex-derivatives","SOLF0:USTF0",1739833776210,0.04225708,179.25,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833776914,5.62055708,179.25,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833777809,0.04225708,179.25,179.21,9.7277941]
["bitfinex-derivatives","SOLF0:USTF0",1739833778011,0.04225708,179.25,179.21,15.3069941]
["bitfinex-derivatives","SOLF0:USTF0",1739833778314,0.04225708,179.25,179.24,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833779913,0.04225708,179.25,179.21,9.7277941]
["bitfinex-derivatives","SOLF0:USTF0",1739833780311,0.04225708,179.25,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833781014,5.5783,179.24,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833781715,0.04225708,179.25,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833781919,5.5786,179.23,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833784711,5.62055708,179.25,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833785217,0.04225708,179.25,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833785516,5.5784,179.24,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833788115,5.62035708,179.25,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833788322,0.04225708,179.25,179.21,15.3069941]
["bitfinex-derivatives","SOLF0:USTF0",1739833788614,0.04225708,179.25,179.21,9.7277941]
["bitfinex-derivatives","SOLF0:USTF0",1739833788814,0.04225708,179.25,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739833792114,0.04225708,179.25,179.23,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739833792320,0.04225708,179.25,179.21,9.7277941]
["bitfinex-derivatives","SOLF0:USTF0",1739833794222,0.04225708,179.25,179.22,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739833794720,0.04225708,179.25,179.21,9.7277941]
["bitfinex-derivatives","SOLF0:USTF0",1739833795323,0.04225708,179.25,179.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833795517,0.04225708,179.25,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739833797319,0.04225708,179.25,179.23,15.27097579]
["bitfinex-derivatives","SOLF0:USTF0",1739833798918,0.04225708,179.25,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739833801419,0.04225708,179.25,179.23,15.27107579]
["bitfinex-derivatives","SOLF0:USTF0",1739833801620,0.04225708,179.25,179.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833802724,0.04225708,179.25,179.23,15.27087579]
["bitfinex-derivatives","SOLF0:USTF0",1739833803115,0.04225708,179.25,179.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833803319,0.04225708,179.25,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739833804325,0.04225708,179.25,179.23,15.27097579]
["bitfinex-derivatives","SOLF0:USTF0",1739833805123,0.04225708,179.25,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739833808825,0.04225708,179.25,179.23,15.27097579]
["bitfinex-derivatives","SOLF0:USTF0",1739833809230,0.04225708,179.25,179.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833810730,0.04225708,179.25,179.23,15.27097579]
["bitfinex-derivatives","SOLF0:USTF0",1739833818333,0.04225708,179.25,179.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833819035,0.04225708,179.25,179.23,15.27087579]
["bitfinex-derivatives","SOLF0:USTF0",1739833824040,0.04225708,179.25,179.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833824538,0.04225708,179.25,179.22,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1739833824833,9.69247579,179.24,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833825339,15.27097579,179.24,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833825540,9.69247579,179.24,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833827242,5.5786,179.23,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833829644,15.27087579,179.24,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833829942,9.69247579,179.24,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833830145,5.5788,179.23,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833832148,5.5789,179.22,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833838851,15.27117579,179.23,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833839054,9.69247579,179.23,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833839753,5.5789,179.22,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833857062,15.31283287,179.25,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833857265,5.62035708,179.25,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833859863,5.5783,179.24,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833862269,15.31273287,179.25,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833863773,0.04225708,179.25,179.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833864071,0.04225708,179.25,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739833864272,0.04225708,179.25,179.21,9.7277941]
["bitfinex-derivatives","SOLF0:USTF0",1739833864468,9.73473287,179.25,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833865371,15.27127579,179.23,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833869568,9.69247579,179.23,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833869770,5.5789,179.22,179.21,0.03531831]
["bitfinex-derivatives","SOLF0:USTF0",1739833869969,9.69247579,179.23,179.13,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833870274,9.69247579,179.19,179.13,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833870475,15.27237579,179.19,179.14,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739833870870,15.27237579,179.19,179.13,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833871072,0.03511931,179.18,179.15,9.73525668]
["bitfinex-derivatives","SOLF0:USTF0",1739833871276,0.03511931,179.18,179.17,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833871769,0.03511931,179.18,179.17,15.27297579]
["bitfinex-derivatives","SOLF0:USTF0",1739833871970,5.5785,179.24,179.17,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833872170,1.7465,179.26,179.21,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833872468,1.7465,179.26,179.22,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739833873070,1.78235076,179.26,179.22,5.61556127]
["bitfinex-derivatives","SOLF0:USTF0",1739833873268,11.47482655,179.26,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833873472,5.5783,179.24,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833874070,11.47482655,179.26,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833874378,5.5782,179.25,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833875780,17.05252655,179.26,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833876177,7.36005076,179.26,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833876674,1.78235076,179.26,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833876882,1.78235076,179.26,179.22,5.61536127]
["bitfinex-derivatives","SOLF0:USTF0",1739833877178,0.03585076,179.26,179.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833877480,0.03585076,179.26,179.25,15.27047579]
["bitfinex-derivatives","SOLF0:USTF0",1739833878282,0.03585076,179.26,179.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833879080,0.03585076,179.26,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833879277,9.72832655,179.26,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833880687,9.72832655,179.26,179.22,5.61556127]
["bitfinex-derivatives","SOLF0:USTF0",1739833880886,0.03585076,179.26,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833881380,0.03585076,179.26,179.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833881983,0.03585076,179.26,179.25,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833882383,0.03585076,179.26,179.25,15.27047579]
["bitfinex-derivatives","SOLF0:USTF0",1739833884684,0.03585076,179.26,179.23,15.27087579]
["bitfinex-derivatives","SOLF0:USTF0",1739833885087,0.03585076,179.26,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833885287,15.30602655,179.26,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833886690,9.72832655,179.26,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833887392,9.72832655,179.26,179.22,5.61536127]
["bitfinex-derivatives","SOLF0:USTF0",1739833888692,5.578,179.25,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833889194,15.30602655,179.26,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833890195,5.578,179.25,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833892199,11.38412655,179.26,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833892497,15.27107579,179.24,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833893095,5.5786,179.23,179.22,0.03666127]
["bitfinex-derivatives","SOLF0:USTF0",1739833893895,5.5795,179.21,179.16,15.27327579]
["bitfinex-derivatives","SOLF0:USTF0",1739833894299,9.69247579,179.22,179.16,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739833894499,5.5796,179.2,179.15,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1739833895202,0.04098418,179.19,179.16,0.04255556]
["bitfinex-derivatives","SOLF0:USTF0",1739833897503,0.04098418,179.19,179.16,5.62325556]
["bitfinex-derivatives","SOLF0:USTF0",1739833900706,0.04098418,179.19,179.18,15.27267579]
["bitfinex-derivatives","SOLF0:USTF0",1739833906105,0.04098418,179.19,179.18,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739833919131,0.04098418,179.19,179.16,0.04255556]
["bitfinex-derivatives","SOLF0:USTF0",1739833919335,9.69247579,179.18,179.16,0.04255556]
["bitfinex-derivatives","SOLF0:USTF0",1739833920032,0.04098418,179.19,179.16,9.73503135]
["bitfinex-derivatives","SOLF0:USTF0",1739833920233,0.04098418,179.19,179.16,0.04255556]
["bitfinex-derivatives","SOLF0:USTF0",1739833923441,15.27267579,179.18,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739833923638,15.27267579,179.18,179.04,307.89280406]
["bitfinex-derivatives","SOLF0:USTF0",1739833923639,9.69247579,179.16,179.1,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833924037,9.69247579,179.16,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739833924337,9.69247579,179.16,179.1,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833924733,0.04261481,179.15,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739833925232,0.04261481,179.15,179.14,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739833926331,0.04261481,179.15,179.12,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833927442,0.04261481,179.15,179.12,15.27437579]
["bitfinex-derivatives","SOLF0:USTF0",1739833929438,0.04261481,179.15,179.12,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833929637,0.04261481,179.15,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739833930141,0.04261481,179.15,179.12,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833930342,0.04261481,179.15,179.11,0.03889716]
["bitfinex-derivatives","SOLF0:USTF0",1739833930537,9.69247579,179.14,179.11,0.03889716]
["bitfinex-derivatives","SOLF0:USTF0",1739833931137,15.27407579,179.14,179.11,0.03889716]
["bitfinex-derivatives","SOLF0:USTF0",1739833931631,9.69247579,179.14,179.11,0.03889716]
["bitfinex-derivatives","SOLF0:USTF0",1739833931833,15.27447579,179.12,179.06,83.40743639]
["bitfinex-derivatives","SOLF0:USTF0",1739833932442,15.27447579,179.12,179.06,77.82373639]
["bitfinex-derivatives","SOLF0:USTF0",1739833932645,15.27447579,179.12,179.07,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739833933139,0.04078979,179.11,179.08,0.03741974]
["bitfinex-derivatives","SOLF0:USTF0",1739833933540,0.04078979,179.11,179.08,5.62061974]
["bitfinex-derivatives","SOLF0:USTF0",1739833934040,0.04078979,179.11,179.09,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739833934235,0.04078979,179.11,179.08,0.03741974]
["bitfinex-derivatives","SOLF0:USTF0",1739833935539,0.04078979,179.11,179.08,5.62061974]
["bitfinex-derivatives","SOLF0:USTF0",1739833936342,0.04078979,179.11,179.08,0.03741974]
["bitfinex-derivatives","SOLF0:USTF0",1739833937343,0.04078979,179.11,179.08,5.62071974]
["bitfinex-derivatives","SOLF0:USTF0",1739833937637,0.04078979,179.11,179.08,0.03741974]
["bitfinex-derivatives","SOLF0:USTF0",1739833940449,5.62318979,179.11,179.08,0.03741974]
["bitfinex-derivatives","SOLF0:USTF0",1739833940948,9.69247579,179.1,179.08,0.03741974]
["bitfinex-derivatives","SOLF0:USTF0",1739833941247,15.27537579,179.1,179.08,0.03741974]
["bitfinex-derivatives","SOLF0:USTF0",1739833941442,9.69247579,179.1,179.02,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833941745,0.04078979,179.11,178.98,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833941746,9.69247579,179.05,178.98,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833942548,15.27677579,179.05,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739833942849,0.03729214,179.03,179.0,0.03712035]
["bitfinex-derivatives","SOLF0:USTF0",1739833943543,9.69247579,179.01,179.0,0.03712035]
["bitfinex-derivatives","SOLF0:USTF0",1739833943848,9.69247579,179.01,178.94,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833944846,15.27797579,179.01,178.95,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739833945048,9.72936174,178.99,178.96,0.03646433]
["bitfinex-derivatives","SOLF0:USTF0",1739833945346,9.69247579,178.97,178.96,0.03646433]
["bitfinex-derivatives","SOLF0:USTF0",1739833947049,9.69247579,178.97,178.93,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739833948447,9.69247579,178.97,178.93,5.6271074]
["bitfinex-derivatives","SOLF0:USTF0",1739833949050,9.69247579,178.97,178.93,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1739833949248,9.69247579,178.97,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739833949551,9.72936174,178.99,178.93,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1739833950448,9.72936174,178.99,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739833952253,9.72936174,178.99,178.94,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833952448,0.03688595,178.99,178.97,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739833952949,0.03688595,178.99,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739833953348,0.03688595,178.99,178.94,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833953554,0.03688595,178.99,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1739833954853,0.03688595,178.99,178.94,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833955254,0.03688595,178.99,178.96,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833955954,0.03688595,178.99,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739833957753,0.03688595,178.99,178.97,0.03666835]
["bitfinex-derivatives","SOLF0:USTF0",1739833959155,0.03688595,178.99,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739833959351,0.03688595,178.99,178.97,0.03666835]
["bitfinex-derivatives","SOLF0:USTF0",1739833961156,0.03688595,178.99,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739833961655,0.03688595,178.99,178.97,0.03666835]
["bitfinex-derivatives","SOLF0:USTF0",1739833961853,9.69247579,178.98,178.97,0.03666835]
["bitfinex-derivatives","SOLF0:USTF0",1739833962550,9.69247579,178.98,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739833962747,9.69247579,178.96,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739833963650,9.69247579,178.96,178.93,5.62299994]
["bitfinex-derivatives","SOLF0:USTF0",1739833963854,9.69247579,178.98,178.93,0.03529994]
["bitfinex-derivatives","SOLF0:USTF0",1739833964748,9.69247579,178.98,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739833965859,15.27887579,178.98,178.93,0.03529994]
["bitfinex-derivatives","SOLF0:USTF0",1739833966857,15.27887579,178.98,178.93,5.62299994]
["bitfinex-derivatives","SOLF0:USTF0",1739833967059,15.27887579,178.98,178.93,0.03529994]
["bitfinex-derivatives","SOLF0:USTF0",1739833967259,9.69247579,178.98,178.93,0.03529994]
["bitfinex-derivatives","SOLF0:USTF0",1739833968364,9.69247579,178.98,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739833968764,9.69247579,178.98,178.93,9.72777573]
["bitfinex-derivatives","SOLF0:USTF0",1739833969065,0.03688595,178.99,178.95,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833969564,0.03688595,178.99,178.97,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739833970066,0.03688595,178.99,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739833971267,0.03688595,178.99,178.97,5.62681636]
["bitfinex-derivatives","SOLF0:USTF0",1739833972772,0.03688595,178.99,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739833972969,0.03688595,178.99,178.97,0.04011636]
["bitfinex-derivatives","SOLF0:USTF0",1739833973271,9.69247579,178.98,178.85,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739833973472,15.27887579,178.98,178.91,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833973870,15.27887579,178.98,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739833974567,0.03880457,178.97,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833976663,0.03880457,178.97,178.94,5.62492261]
["bitfinex-derivatives","SOLF0:USTF0",1739833976973,0.03880457,178.97,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833977972,0.03880457,178.97,178.94,5.62482261]
["bitfinex-derivatives","SOLF0:USTF0",1739833978667,0.03880457,178.97,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833978864,0.03880457,178.97,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1739833984071,0.03880457,178.97,178.94,5.62472261]
["bitfinex-derivatives","SOLF0:USTF0",1739833984276,0.03880457,178.97,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833984678,9.69247579,178.96,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833985776,15.27947579,178.96,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833986369,9.69247579,178.96,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833988680,15.27957579,178.96,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833990985,0.03880457,178.97,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833991482,0.03880457,178.97,178.94,5.62482261]
["bitfinex-derivatives","SOLF0:USTF0",1739833992084,0.03880457,178.97,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833992287,9.69247579,178.96,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833993087,15.27957579,178.96,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833993387,9.69247579,178.96,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833994587,5.5873,178.95,178.94,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1739833995582,5.5883,178.93,178.87,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833995990,9.69247579,178.94,178.87,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833996186,13.04537579,178.96,178.89,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739833996781,0.0385684,178.94,178.91,0.03667512]
["bitfinex-derivatives","SOLF0:USTF0",1739833997080,0.0385684,178.94,178.92,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739833997287,0.0385684,178.94,178.91,0.03667512]
["bitfinex-derivatives","SOLF0:USTF0",1739833997889,0.0385684,178.94,178.92,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739833998287,0.0385684,178.94,178.91,0.03667512]
["bitfinex-derivatives","SOLF0:USTF0",1739833998488,0.0385684,178.94,178.91,5.62497512]
["bitfinex-derivatives","SOLF0:USTF0",1739833998687,9.73104419,178.94,178.91,5.62497512]
["bitfinex-derivatives","SOLF0:USTF0",1739834000889,9.73104419,178.94,178.91,0.03667512]
["bitfinex-derivatives","SOLF0:USTF0",1739834001091,9.73104419,178.94,178.92,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739834002290,9.73104419,178.94,178.91,5.62527512]
["bitfinex-derivatives","SOLF0:USTF0",1739834002491,9.73104419,178.94,178.91,0.03667512]
["bitfinex-derivatives","SOLF0:USTF0",1739834002690,0.0385684,178.94,178.91,0.03667512]
["bitfinex-derivatives","SOLF0:USTF0",1739834002891,0.0385684,178.94,178.91,9.72915091]
["bitfinex-derivatives","SOLF0:USTF0",1739834003090,0.0385684,178.94,178.93,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1739834004193,0.0385684,178.94,178.91,9.72915091]
["bitfinex-derivatives","SOLF0:USTF0",1739834004492,0.0385684,178.94,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1739834005290,9.73104419,178.94,178.91,0.03667512]
["bitfinex-derivatives","SOLF0:USTF0",1739834005494,9.69247579,178.92,178.91,0.03667512]
["bitfinex-derivatives","SOLF0:USTF0",1739834007492,5.5889,178.9,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739834007689,15.28137579,178.9,178.83,17.40328507]
["bitfinex-derivatives","SOLF0:USTF0",1739834008599,15.28137579,178.9,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739834008789,0.03877142,178.88,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739834009695,0.03877142,178.88,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739834011598,0.03877142,178.88,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739834012197,0.03877142,178.88,178.86,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739834013597,0.03877142,178.88,178.83,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834013794,9.73124721,178.88,178.85,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739834014502,9.73124721,178.88,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739834015002,9.73124721,178.88,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739834015202,9.73124721,178.88,178.83,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834015602,0.03877142,178.88,178.83,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834016102,0.03877142,178.88,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739834017004,0.03877142,178.88,178.83,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834018304,0.03877142,178.88,178.86,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739834021507,0.03877142,178.88,178.83,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834021702,0.03877142,178.88,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739834022901,0.03877142,178.88,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739834023203,0.03877142,178.88,178.83,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834023704,0.03877142,178.88,178.86,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739834023901,0.03877142,178.88,178.83,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834025006,0.03877142,178.88,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739834026709,0.03877142,178.88,178.83,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834027007,0.03877142,178.88,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1739834028803,0.03877142,178.88,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739834032413,0.03877142,178.88,178.83,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834033311,9.73124721,178.88,178.83,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834034509,15.28327579,178.84,178.77,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739834034706,9.69247579,178.79,178.74,22.3653229]
["bitfinex-derivatives","SOLF0:USTF0",1739834035116,9.69247579,178.79,178.75,13.30430928]
["bitfinex-derivatives","SOLF0:USTF0",1739834036113,9.69247579,178.79,178.75,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739834036314,9.69247579,178.79,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739834036514,0.04004172,178.82,178.75,17.40328507]
["bitfinex-derivatives","SOLF0:USTF0",1739834036714,0.04004172,178.82,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739834038813,15.28427579,178.81,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1739834041716,15.28427579,178.81,178.77,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739834042117,15.28427579,178.81,178.75,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834042619,15.28427579,178.81,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1739834044115,15.28427579,178.81,178.75,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834044320,9.69247579,178.81,178.77,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739834045818,9.69247579,178.79,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739834046022,9.69247579,178.77,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739834046222,9.69247579,178.77,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834046724,15.28547579,178.77,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739834047220,5.5933,178.76,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739834047618,9.69247579,178.77,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834047928,9.69247579,178.77,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739834048318,15.28557579,178.77,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739834048518,9.69247579,178.77,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739834050223,15.28547579,178.77,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739834052028,0.0413443,178.78,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739834052228,0.0413443,178.78,178.75,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834053322,0.0413443,178.78,178.77,15.28537579]
["bitfinex-derivatives","SOLF0:USTF0",1739834053521,9.69247579,178.83,178.77,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834053725,0.041941,178.79,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739834053925,0.041941,178.79,178.77,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834054126,0.041941,178.79,178.75,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834054325,9.69247579,178.81,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1739834054525,0.04255412,178.79,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1739834055017,0.04255412,178.79,178.77,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739834057130,0.04255412,178.79,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739834057320,0.04255412,178.79,178.75,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834057931,0.04255412,178.79,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739834058833,0.04255412,178.79,178.75,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834059128,0.04255412,178.79,178.77,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1739834059525,0.04255412,178.79,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739834059734,5.63485412,178.79,178.75,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834059935,5.63485412,178.79,178.73,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834059936,9.73502991,178.79,178.73,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834060134,9.69247579,178.77,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834060335,15.28577579,178.77,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739834062234,5.5935,178.76,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834063129,5.5935,178.76,178.71,15.28707579]
["bitfinex-derivatives","SOLF0:USTF0",1739834063935,5.5935,178.76,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834064733,5.5935,178.76,178.71,15.28707579]
["bitfinex-derivatives","SOLF0:USTF0",1739834068237,9.69247579,178.77,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834068437,5.63539469,178.78,178.73,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834068637,9.69247579,178.77,178.73,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834068839,9.72821877,178.77,178.73,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834069040,15.32141877,178.77,178.73,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834069339,15.32141877,178.77,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739834069543,9.72821877,178.77,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739834069939,9.72821877,178.77,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834070242,15.32121877,178.77,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834071240,15.32121877,178.77,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739834071540,15.32121877,178.77,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834072940,15.32121877,178.77,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1739834073643,0.03574298,178.77,178.73,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834073845,0.03574298,178.77,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739834076243,0.03574298,178.77,178.76,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739834090553,0.03574298,178.77,178.75,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834103058,0.03574298,178.77,178.73,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834103356,9.69247579,178.77,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834103564,15.28607579,178.75,178.69,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834103964,0.04048098,178.74,178.69,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834104164,9.69247579,178.73,178.69,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834104855,0.04048098,178.74,178.69,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834105455,0.04048098,178.74,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834105656,0.04048098,178.74,178.73,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834106663,0.04048098,178.74,178.66,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739834106864,0.04048098,178.74,178.73,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834107065,0.04048098,178.74,178.69,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834108162,5.5945,178.72,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834108363,9.69247579,178.73,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834108567,15.28677579,178.73,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834108766,0.04048098,178.74,178.69,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834108964,9.69247579,178.75,178.69,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834109163,0.03836686,178.73,178.69,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834111068,0.03836686,178.73,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834111368,13.12467579,178.77,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834111568,0.04004429,178.74,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834111971,0.04004429,178.74,178.69,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834112167,0.04004429,178.74,178.62,67.66340025]
["bitfinex-derivatives","SOLF0:USTF0",1739834112168,15.28687579,178.73,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834112367,15.3247388,178.73,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834112570,9.7303388,178.73,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834112873,5.5949,178.71,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834113070,9.7303388,178.73,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834113474,15.3247388,178.73,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834113973,9.7303388,178.73,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834114170,15.3246388,178.73,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834114673,9.7303388,178.73,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834116675,5.5948,178.72,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834117479,5.5949,178.71,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834117976,5.5946,178.72,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834118679,9.7303388,178.73,178.62,67.66340025]
["bitfinex-derivatives","SOLF0:USTF0",1739834118680,5.5949,178.71,178.65,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834119170,0.04299682,178.7,178.65,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834119473,5.63839682,178.7,178.63,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834119680,9.69247579,178.67,178.62,67.66340025]
["bitfinex-derivatives","SOLF0:USTF0",1739834119978,9.69247579,178.67,178.61,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834120181,0.03986495,178.66,178.61,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834121681,0.03986495,178.66,178.57,50.39319096]
["bitfinex-derivatives","SOLF0:USTF0",1739834121880,0.03986495,178.66,178.62,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834122182,0.03986495,178.66,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739834124677,0.03986495,178.66,178.62,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834125179,5.63626495,178.66,178.62,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834125379,0.03986495,178.66,178.6,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834125681,9.69247579,178.65,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739834125881,5.597,178.64,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739834128077,9.69247579,178.65,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739834128287,9.69247579,178.65,178.6,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834128488,9.72916894,178.65,178.6,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834129081,0.03669315,178.65,178.62,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834129583,0.03669315,178.65,178.57,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739834129784,0.03669315,178.65,178.61,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834130685,0.03669315,178.65,178.61,15.29017579]
["bitfinex-derivatives","SOLF0:USTF0",1739834130887,0.03669315,178.65,178.61,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834131383,0.03669315,178.65,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739834131684,0.03669315,178.65,178.61,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834131888,0.03669315,178.65,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1739834133887,0.03669315,178.65,178.57,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739834134088,0.03669315,178.65,178.63,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834134985,0.03669315,178.65,178.63,15.28967579]
["bitfinex-derivatives","SOLF0:USTF0",1739834137790,0.03669315,178.65,178.57,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739834137986,0.03669315,178.65,178.6,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834138188,9.69247579,178.64,178.58,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834138791,9.69247579,178.64,178.58,15.29137579]
["bitfinex-derivatives","SOLF0:USTF0",1739834138995,9.69247579,178.64,178.58,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834140292,0.03669315,178.65,178.62,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834140494,0.03669315,178.65,178.62,15.28987579]
["bitfinex-derivatives","SOLF0:USTF0",1739834140994,0.03669315,178.65,178.62,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834141597,0.03669315,178.65,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739834142198,0.03669315,178.65,178.62,15.29007579]
["bitfinex-derivatives","SOLF0:USTF0",1739834146006,0.03669315,178.65,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739834147004,0.03669315,178.65,178.64,15.28947579]
["bitfinex-derivatives","SOLF0:USTF0",1739834148208,5.5948,178.72,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1739834148409,5.5948,178.72,178.68,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834149409,5.63028888,178.72,178.68,9.73240025]
["bitfinex-derivatives","SOLF0:USTF0",1739834152212,5.63028888,178.72,178.68,0.03992446]
["bitfinex-derivatives","SOLF0:USTF0",1739834153014,5.63028888,178.72,178.68,5.63572446]
["bitfinex-derivatives","SOLF0:USTF0",1739834155107,0.03548888,178.72,178.68,9.73240025]
["bitfinex-derivatives","SOLF0:USTF0",1739834155917,0.03548888,178.72,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739834158817,0.03548888,178.72,178.68,9.73240025]
["bitfinex-derivatives","SOLF0:USTF0",1739834159114,0.03548888,178.72,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739834160813,0.03548888,178.72,178.68,9.73240025]
["bitfinex-derivatives","SOLF0:USTF0",1739834162621,0.03548888,178.72,178.68,15.32790025]
["bitfinex-derivatives","SOLF0:USTF0",1739834162916,0.03548888,178.72,178.68,9.73240025]
["bitfinex-derivatives","SOLF0:USTF0",1739834163121,5.62998888,178.72,178.68,15.32810025]
["bitfinex-derivatives","SOLF0:USTF0",1739834163620,0.03548888,178.72,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739834166314,0.03548888,178.72,178.68,9.73240025]
["bitfinex-derivatives","SOLF0:USTF0",1739834166821,0.03548888,178.72,178.7,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834167118,0.03548888,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739834170223,8.888e-05,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739834172615,8.888e-05,178.72,178.7,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834174325,8.888e-05,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739834175724,8.888e-05,178.72,178.69,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739834175924,8.888e-05,178.72,178.69,15.28787579]
["bitfinex-derivatives","SOLF0:USTF0",1739834177121,8.888e-05,178.72,178.69,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834178227,5.59468888,178.72,178.69,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834178922,5.59468888,178.72,178.68,0.03992446]
["bitfinex-derivatives","SOLF0:USTF0",1739834180429,9.69247579,178.7,178.68,0.03992446]
["bitfinex-derivatives","SOLF0:USTF0",1739834180930,9.69247579,178.7,178.62,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834181126,9.69247579,178.68,178.62,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834181527,5.5965,178.66,178.62,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834181926,5.63463565,178.66,178.62,9.7343739]
["bitfinex-derivatives","SOLF0:USTF0",1739834184833,0.03813565,178.66,178.62,9.7343739]
["bitfinex-derivatives","SOLF0:USTF0",1739834185927,5.63463565,178.66,178.62,9.7343739]
["bitfinex-derivatives","SOLF0:USTF0",1739834186732,5.5971,178.64,178.62,0.04189811]
["bitfinex-derivatives","SOLF0:USTF0",1739834187230,9.73061144,178.66,178.62,0.04189811]
["bitfinex-derivatives","SOLF0:USTF0",1739834188235,5.5968,178.65,178.62,0.04189811]
["bitfinex-derivatives","SOLF0:USTF0",1739834188533,9.73061144,178.66,178.62,0.04189811]
["bitfinex-derivatives","SOLF0:USTF0",1739834188829,5.5968,178.65,178.62,0.04189811]
["bitfinex-derivatives","SOLF0:USTF0",1739834189835,9.73061144,178.66,178.62,0.04189811]
["bitfinex-derivatives","SOLF0:USTF0",1739834190034,5.597,178.64,178.62,0.04189811]
["bitfinex-derivatives","SOLF0:USTF0",1739834190928,5.5973,178.63,178.62,0.04189811]
["bitfinex-derivatives","SOLF0:USTF0",1739834191133,9.69247579,178.64,178.55,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834191426,5.5982,178.61,178.55,15.29207579]
["bitfinex-derivatives","SOLF0:USTF0",1739834191939,9.69247579,178.62,178.55,15.29207579]
["bitfinex-derivatives","SOLF0:USTF0",1739834192134,9.69247579,178.58,178.47,30.07613218]
["bitfinex-derivatives","SOLF0:USTF0",1739834192329,9.69247579,178.56,178.48,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834192532,0.03857759,178.54,178.48,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834192738,0.03857759,178.54,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834193237,0.03857759,178.54,178.52,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834194933,0.03857759,178.54,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834196843,0.03857759,178.54,178.48,15.29437579]
["bitfinex-derivatives","SOLF0:USTF0",1739834196844,9.73105338,178.54,178.48,15.29437579]
["bitfinex-derivatives","SOLF0:USTF0",1739834197339,5.6005,178.53,178.48,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834198146,9.69247579,178.52,178.45,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834198438,9.69247579,178.5,178.42,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834198742,9.69247579,178.48,178.42,15.29637579]
["bitfinex-derivatives","SOLF0:USTF0",1739834199340,9.69247579,178.48,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739834199642,5.6018,178.49,178.44,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834200151,9.73464014,178.5,178.37,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739834200342,9.69247579,178.48,178.42,15.29637579]
["bitfinex-derivatives","SOLF0:USTF0",1739834200543,0.04247149,178.45,178.42,15.29637579]
["bitfinex-derivatives","SOLF0:USTF0",1739834200836,0.04247149,178.45,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739834201042,0.04247149,178.45,178.43,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834201446,0.04247149,178.45,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739834201947,7.149e-05,178.45,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739834202846,11.41797579,178.57,178.43,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834203046,11.41797579,178.57,178.51,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834203447,11.41797579,178.57,178.51,15.29327579]
["bitfinex-derivatives","SOLF0:USTF0",1739834203951,0.03598152,178.56,178.52,0.03769802]
["bitfinex-derivatives","SOLF0:USTF0",1739834204444,0.03598152,178.56,178.53,15.29297579]
["bitfinex-derivatives","SOLF0:USTF0",1739834204639,0.03598152,178.56,178.53,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834204841,0.03598152,178.56,178.55,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834205657,0.03598152,178.56,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739834208262,0.03598152,178.56,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834208466,0.03598152,178.56,178.54,15.29257579]
["bitfinex-derivatives","SOLF0:USTF0",1739834208966,8.152e-05,178.56,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739834213870,9.69247579,178.65,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739834215067,9.73033167,178.65,178.61,5.63649098]
["bitfinex-derivatives","SOLF0:USTF0",1739834215768,0.03785588,178.65,178.61,5.63649098]
["bitfinex-derivatives","SOLF0:USTF0",1739834218572,0.03785588,178.65,178.61,5.63659098]
["bitfinex-derivatives","SOLF0:USTF0",1739834218767,9.73033167,178.65,178.61,5.63659098]
["bitfinex-derivatives","SOLF0:USTF0",1739834221072,0.03785588,178.65,178.61,0.03869098]
["bitfinex-derivatives","SOLF0:USTF0",1739834222369,0.03785588,178.65,178.61,5.63649098]
["bitfinex-derivatives","SOLF0:USTF0",1739834224575,0.03785588,178.65,178.61,0.03869098]
["bitfinex-derivatives","SOLF0:USTF0",1739834224775,9.73033167,178.65,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739834229577,9.73033167,178.65,178.61,5.63639098]
["bitfinex-derivatives","SOLF0:USTF0",1739834229777,9.73033167,178.65,178.61,0.03869098]
["bitfinex-derivatives","SOLF0:USTF0",1739834231077,9.73033167,178.65,178.61,5.63639098]
["bitfinex-derivatives","SOLF0:USTF0",1739834231579,9.73033167,178.65,178.61,0.03869098]
["bitfinex-derivatives","SOLF0:USTF0",1739834231775,9.73033167,178.65,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739834234486,9.73033167,178.65,178.61,0.03869098]
["bitfinex-derivatives","SOLF0:USTF0",1739834234680,9.73033167,178.65,178.61,5.63659098]
["bitfinex-derivatives","SOLF0:USTF0",1739834236483,9.73033167,178.65,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739834236780,9.73033167,178.65,178.61,0.03869098]
["bitfinex-derivatives","SOLF0:USTF0",1739834237579,9.73033167,178.65,178.61,5.63649098]
["bitfinex-derivatives","SOLF0:USTF0",1739834238484,9.73033167,178.65,178.61,0.03869098]
["bitfinex-derivatives","SOLF0:USTF0",1739834239285,9.73033167,178.65,178.61,5.63659098]
["bitfinex-derivatives","SOLF0:USTF0",1739834243489,9.73033167,178.65,178.61,0.03869098]
["bitfinex-derivatives","SOLF0:USTF0",1739834243685,9.69247579,178.63,178.61,0.03869098]
["bitfinex-derivatives","SOLF0:USTF0",1739834244286,9.69247579,178.63,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739834244488,9.69247579,178.58,178.51,39.76860797]
["bitfinex-derivatives","SOLF0:USTF0",1739834244986,9.69247579,178.58,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739834245487,0.03589726,178.57,178.54,0.03711759]
["bitfinex-derivatives","SOLF0:USTF0",1739834246187,9.69247579,178.56,178.54,0.03711759]
["bitfinex-derivatives","SOLF0:USTF0",1739834247585,9.69247579,178.56,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739834247790,9.69247579,178.51,178.46,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739834248387,9.69247579,178.49,178.46,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739834248790,9.73229517,178.49,178.46,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739834249792,9.73229517,178.49,178.42,207.29637579]
["bitfinex-derivatives","SOLF0:USTF0",1739834250095,9.69247579,178.47,178.42,201.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834250894,9.69247579,178.47,178.42,207.29617579]
["bitfinex-derivatives","SOLF0:USTF0",1739834251091,9.69247579,178.47,178.42,201.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834251292,9.73229517,178.49,178.42,201.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834252195,9.73229517,178.49,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739834252591,15.29487579,178.47,178.41,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834252791,9.69247579,178.47,178.41,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834253099,5.64246555,178.46,178.41,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834253293,0.03966555,178.46,178.41,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834254497,0.03966555,178.46,178.41,15.29667579]
["bitfinex-derivatives","SOLF0:USTF0",1739834255898,0.03966555,178.46,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739834256099,0.03966555,178.46,178.41,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834256896,0.03966555,178.46,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739834257098,5.603,178.45,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739834257398,0.03966555,178.46,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739834258098,5.64246555,178.46,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739834258996,5.6033,178.44,178.39,15.29727579]
["bitfinex-derivatives","SOLF0:USTF0",1739834259200,9.69247579,178.45,178.33,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739834259396,9.69247579,178.45,178.39,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834259699,0.04187138,178.41,178.39,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834260093,0.04187138,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739834260698,0.04187138,178.41,178.39,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834262202,0.04187138,178.41,178.33,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739834262405,9.73434717,178.41,178.34,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834262702,9.69247579,178.39,178.29,1.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739834262892,0.04187138,178.41,178.25,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1739834262893,9.69247579,178.38,178.31,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834263202,0.04310381,178.36,178.33,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834263504,9.69247579,178.42,178.35,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834263698,9.69247579,178.42,178.37,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834264098,9.69247579,178.44,178.37,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834264397,0.04034915,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739834264800,0.04034915,178.41,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739834265801,0.04034915,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739834268904,4.915e-05,178.41,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739834269197,1.7415,178.48,178.39,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834269399,1.7415,178.48,178.29,28.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739834269400,9.69247579,178.51,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739834270104,9.69247579,178.51,178.45,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834270406,9.69247579,178.49,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739834270602,9.69247579,178.49,178.46,0.03777885]
["bitfinex-derivatives","SOLF0:USTF0",1739834275706,9.69247579,178.49,178.46,5.64047885]
["bitfinex-derivatives","SOLF0:USTF0",1739834276107,0.04194721,178.5,178.46,0.03777885]
["bitfinex-derivatives","SOLF0:USTF0",1739834276407,0.04194721,178.5,178.47,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834276805,0.04194721,178.5,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739834278306,0.04194721,178.5,178.46,9.73025464]
["bitfinex-derivatives","SOLF0:USTF0",1739834278510,0.04194721,178.5,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739834283010,0.04194721,178.5,178.46,9.73025464]
["bitfinex-derivatives","SOLF0:USTF0",1739834283203,0.04194721,178.5,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739834283410,91.17968348,178.66,178.48,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834283610,9.69247579,178.58,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834283816,9.69247579,178.56,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834284310,9.69247579,178.54,178.48,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834284507,9.69247579,178.52,178.46,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834284710,9.69247579,178.52,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834284911,0.04284032,178.53,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834285513,9.73531611,178.53,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834285713,15.33601611,178.53,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834285914,9.73531611,178.53,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834286113,9.69247579,178.51,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834287221,9.73531611,178.53,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834287423,0.04284032,178.53,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834287614,0.04284032,178.53,178.5,15.29367579]
["bitfinex-derivatives","SOLF0:USTF0",1739834288215,0.04284032,178.53,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834290125,15.33601611,178.53,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834292419,9.73531611,178.53,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834293722,9.73531611,178.53,178.49,5.63774914]
["bitfinex-derivatives","SOLF0:USTF0",1739834294826,9.73531611,178.53,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739834295129,9.73531611,178.53,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834295427,9.73531611,178.53,178.49,5.63764914]
["bitfinex-derivatives","SOLF0:USTF0",1739834296530,15.33581611,178.53,178.49,5.63764914]
["bitfinex-derivatives","SOLF0:USTF0",1739834296927,9.73531611,178.53,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834298431,5.6009,178.52,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834303533,9.73531611,178.53,178.49,5.63784914]
["bitfinex-derivatives","SOLF0:USTF0",1739834304036,15.33591611,178.53,178.49,0.03614914]
["bitfinex-derivatives","SOLF0:USTF0",1739834305135,9.73531611,178.53,178.49,5.63784914]
["bitfinex-derivatives","SOLF0:USTF0",1739834305327,0.04284032,178.53,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834306338,0.04284032,178.53,178.5,15.29387579]
["bitfinex-derivatives","SOLF0:USTF0",1739834306739,0.04284032,178.53,178.52,15.29327579]
["bitfinex-derivatives","SOLF0:USTF0",1739834311141,0.04284032,178.53,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739834311338,0.04284032,178.53,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834311943,0.04284032,178.53,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739834314847,0.04284032,178.53,178.5,15.29367579]
["bitfinex-derivatives","SOLF0:USTF0",1739834315046,0.04284032,178.53,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834315743,0.04284032,178.53,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739834322750,0.04284032,178.53,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834323052,0.04284032,178.53,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739834328750,0.04284032,178.53,178.52,15.29327579]
["bitfinex-derivatives","SOLF0:USTF0",1739834332658,4.032e-05,178.53,178.52,15.29327579]
["bitfinex-derivatives","SOLF0:USTF0",1739834339253,9.69247579,178.62,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739834339459,11.44787579,178.64,178.58,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834339759,11.44787579,178.64,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739834340460,11.48544587,178.64,178.6,5.63968985]
["bitfinex-derivatives","SOLF0:USTF0",1739834340657,11.48544587,178.64,178.6,0.04148985]
["bitfinex-derivatives","SOLF0:USTF0",1739834340960,17.08244587,178.64,178.6,0.04148985]
["bitfinex-derivatives","SOLF0:USTF0",1739834343765,17.08244587,178.64,178.6,5.63968985]
["bitfinex-derivatives","SOLF0:USTF0",1739834343963,11.48544587,178.64,178.6,5.63968985]
["bitfinex-derivatives","SOLF0:USTF0",1739834347564,9.69247579,178.62,178.6,0.04148985]
["bitfinex-derivatives","SOLF0:USTF0",1739834347767,9.69247579,178.62,178.53,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834348066,9.69247579,178.58,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739834348654,1.7171,178.59,178.53,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834348858,0.03902286,178.58,178.57,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834349062,11.44787579,178.64,178.57,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834349257,11.44787579,178.64,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739834349659,0.03579572,178.63,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739834349860,0.03579572,178.63,178.6,0.03728273]
["bitfinex-derivatives","SOLF0:USTF0",1739834351164,9.69247579,178.62,178.6,0.03728273]
["bitfinex-derivatives","SOLF0:USTF0",1739834351366,9.69247579,178.62,178.53,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834351566,9.69247579,178.59,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739834351956,9.69247579,178.63,178.57,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834352562,0.03539214,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834352966,0.03539214,178.62,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739834354861,0.03539214,178.62,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739834355066,0.03539214,178.62,178.59,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834355566,0.03539214,178.62,178.61,15.29047579]
["bitfinex-derivatives","SOLF0:USTF0",1739834357462,0.03539214,178.62,178.59,15.29087579]
["bitfinex-derivatives","SOLF0:USTF0",1739834357866,0.03539214,178.62,178.59,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834358167,0.03539214,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834358664,0.03539214,178.62,178.58,5.63973751]
["bitfinex-derivatives","SOLF0:USTF0",1739834358968,0.03539214,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834360169,5.63329214,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834361067,0.03539214,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834361571,0.03539214,178.62,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739834361969,0.03539214,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834362171,0.03539214,178.62,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739834363973,0.03539214,178.62,178.61,15.29047579]
["bitfinex-derivatives","SOLF0:USTF0",1739834371279,0.03539214,178.62,178.59,15.29097579]
["bitfinex-derivatives","SOLF0:USTF0",1739834371576,0.03539214,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834371879,5.63309214,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834372585,5.598,178.61,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834373885,0.03539214,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834374085,5.63309214,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834375791,0.03539214,178.62,178.58,5.63963751]
["bitfinex-derivatives","SOLF0:USTF0",1739834376979,5.63319214,178.62,178.58,5.63963751]
["bitfinex-derivatives","SOLF0:USTF0",1739834377180,0.03539214,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834377488,9.69247579,178.61,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834378185,15.29047579,178.61,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834382591,9.69247579,178.61,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834384395,15.29047579,178.61,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834387698,5.5983,178.6,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834388094,9.69247579,178.61,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834388701,0.03539214,178.62,178.58,9.7334133]
["bitfinex-derivatives","SOLF0:USTF0",1739834389301,5.5982,178.61,178.58,9.7334133]
["bitfinex-derivatives","SOLF0:USTF0",1739834392005,0.03539214,178.62,178.58,15.3322133]
["bitfinex-derivatives","SOLF0:USTF0",1739834392502,5.63309214,178.62,178.58,15.3322133]
["bitfinex-derivatives","SOLF0:USTF0",1739834392906,5.63309214,178.62,178.58,9.7334133]
["bitfinex-derivatives","SOLF0:USTF0",1739834393806,0.03539214,178.62,178.58,15.3321133]
["bitfinex-derivatives","SOLF0:USTF0",1739834394506,5.63309214,178.62,178.58,15.3321133]
["bitfinex-derivatives","SOLF0:USTF0",1739834395604,0.03539214,178.62,178.58,15.3321133]
["bitfinex-derivatives","SOLF0:USTF0",1739834396709,5.63329214,178.62,178.58,15.3321133]
["bitfinex-derivatives","SOLF0:USTF0",1739834397109,0.03539214,178.62,178.58,9.7334133]
["bitfinex-derivatives","SOLF0:USTF0",1739834397409,5.598,178.61,178.58,9.7334133]
["bitfinex-derivatives","SOLF0:USTF0",1739834397810,0.03539214,178.62,178.58,9.7334133]
["bitfinex-derivatives","SOLF0:USTF0",1739834398110,5.63309214,178.62,178.58,15.3323133]
["bitfinex-derivatives","SOLF0:USTF0",1739834398609,0.03539214,178.62,178.58,15.3323133]
["bitfinex-derivatives","SOLF0:USTF0",1739834398810,5.598,178.61,178.58,15.3323133]
["bitfinex-derivatives","SOLF0:USTF0",1739834399207,5.598,178.61,178.58,9.7334133]
["bitfinex-derivatives","SOLF0:USTF0",1739834401510,5.598,178.61,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834402506,5.598,178.61,178.58,5.63983751]
["bitfinex-derivatives","SOLF0:USTF0",1739834402807,5.63319214,178.62,178.58,5.63983751]
["bitfinex-derivatives","SOLF0:USTF0",1739834403012,0.03539214,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834404213,5.5981,178.61,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834404608,0.03539214,178.62,178.58,5.63983751]
["bitfinex-derivatives","SOLF0:USTF0",1739834404809,5.63329214,178.62,178.58,5.63983751]
["bitfinex-derivatives","SOLF0:USTF0",1739834405110,0.03539214,178.62,178.58,5.63983751]
["bitfinex-derivatives","SOLF0:USTF0",1739834406215,0.03539214,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834406415,9.72786793,178.62,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834407213,5.5984,178.6,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834409421,5.5986,178.59,178.58,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1739834414622,9.69247579,178.6,178.52,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834414812,5.6004,178.54,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834415115,9.69247579,178.54,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834416022,5.6007,178.53,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834416322,9.73489148,178.54,178.48,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834416718,9.69247579,178.52,178.46,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834417519,5.6012,178.51,178.46,15.29487579]
["bitfinex-derivatives","SOLF0:USTF0",1739834417718,9.69247579,178.52,178.46,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834418224,0.03828904,178.51,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739834418919,0.03828904,178.51,178.48,15.29447579]
["bitfinex-derivatives","SOLF0:USTF0",1739834420021,0.03828904,178.51,178.5,15.29387579]
["bitfinex-derivatives","SOLF0:USTF0",1739834420221,1.626,178.58,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834420423,11.47787579,178.59,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834420627,5.5989,178.58,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834421424,5.64089847,178.58,178.54,9.72795502]
["bitfinex-derivatives","SOLF0:USTF0",1739834425723,0.04199847,178.58,178.54,9.72795502]
["bitfinex-derivatives","SOLF0:USTF0",1739834426124,0.04199847,178.58,178.57,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834426728,0.04199847,178.58,178.57,15.29167579]
["bitfinex-derivatives","SOLF0:USTF0",1739834427327,0.04199847,178.58,178.57,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834428927,0.04199847,178.58,178.57,15.29167579]
["bitfinex-derivatives","SOLF0:USTF0",1739834430632,0.04199847,178.58,178.57,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834433329,0.04199847,178.58,178.57,15.29167579]
["bitfinex-derivatives","SOLF0:USTF0",1739834437330,0.04199847,178.58,178.57,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834438230,0.04199847,178.58,178.54,0.03547923]
["bitfinex-derivatives","SOLF0:USTF0",1739834438435,0.04199847,178.58,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834438833,0.04199847,178.58,178.56,15.29177579]
["bitfinex-derivatives","SOLF0:USTF0",1739834439536,0.04199847,178.58,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834439736,0.04199847,178.58,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739834443239,0.04199847,178.58,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834443838,0.04199847,178.58,178.56,15.29197579]
["bitfinex-derivatives","SOLF0:USTF0",1739834444439,0.04199847,178.58,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739834444737,0.04199847,178.58,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834445438,0.04199847,178.58,178.56,15.29177579]
["bitfinex-derivatives","SOLF0:USTF0",1739834455348,0.04199847,178.58,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739834460255,9.847e-05,178.58,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739834472763,1.7341,178.69,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739834472967,1.7341,178.69,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834473168,80.08336762,178.73,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834473367,5.5948,178.72,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834473568,9.69247579,178.71,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834474065,9.7322144,178.71,178.67,9.73460487]
["bitfinex-derivatives","SOLF0:USTF0",1739834476061,15.3271144,178.71,178.67,9.73460487]
["bitfinex-derivatives","SOLF0:USTF0",1739834477165,9.7322144,178.71,178.67,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1739834477369,5.5953,178.7,178.67,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1739834478074,9.7322144,178.71,178.67,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1739834478273,15.3271144,178.71,178.67,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1739834479274,15.3271144,178.71,178.67,9.73460487]
["bitfinex-derivatives","SOLF0:USTF0",1739834480666,5.5954,178.7,178.67,9.73460487]
["bitfinex-derivatives","SOLF0:USTF0",1739834480871,9.69247579,178.69,178.67,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1739834481067,9.69247579,178.69,178.63,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834481373,5.5962,178.67,178.63,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834482172,5.63733415,178.67,178.63,9.72852199]
["bitfinex-derivatives","SOLF0:USTF0",1739834482670,0.04113415,178.67,178.63,15.32562199]
["bitfinex-derivatives","SOLF0:USTF0",1739834482875,0.04113415,178.67,178.63,9.72852199]
["bitfinex-derivatives","SOLF0:USTF0",1739834483177,0.04113415,178.67,178.65,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834483477,0.04113415,178.67,178.65,15.28897579]
["bitfinex-derivatives","SOLF0:USTF0",1739834483678,0.04113415,178.67,178.65,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834484069,0.04113415,178.67,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739834485374,0.04113415,178.67,178.65,15.28907579]
["bitfinex-derivatives","SOLF0:USTF0",1739834486180,0.04113415,178.67,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739834490578,3.3482,178.73,178.65,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834490779,11.34587579,178.77,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834490978,5.5937,178.75,178.71,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834491779,5.63422983,178.75,178.71,9.73150557]
["bitfinex-derivatives","SOLF0:USTF0",1739834492283,5.594,178.74,178.71,9.73150557]
["bitfinex-derivatives","SOLF0:USTF0",1739834493581,5.63412983,178.75,178.71,9.73150557]
["bitfinex-derivatives","SOLF0:USTF0",1739834495686,5.594,178.74,178.71,0.03902978]
["bitfinex-derivatives","SOLF0:USTF0",1739834495886,9.69247579,178.73,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834496081,11.32297579,178.73,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834496883,5.595,178.71,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834497088,5.595,178.71,178.68,0.04206213]
["bitfinex-derivatives","SOLF0:USTF0",1739834500489,5.63402417,178.72,178.68,0.04206213]
["bitfinex-derivatives","SOLF0:USTF0",1739834500689,9.69247579,178.71,178.68,0.04206213]
["bitfinex-derivatives","SOLF0:USTF0",1739834501684,5.5952,178.7,178.68,0.04206213]
["bitfinex-derivatives","SOLF0:USTF0",1739834501884,9.69247579,178.71,178.68,0.04206213]
["bitfinex-derivatives","SOLF0:USTF0",1739834502090,5.5952,178.7,178.68,0.04206213]
["bitfinex-derivatives","SOLF0:USTF0",1739834502590,9.69247579,178.71,178.68,0.04206213]
["bitfinex-derivatives","SOLF0:USTF0",1739834504192,5.5952,178.7,178.68,0.04206213]
["bitfinex-derivatives","SOLF0:USTF0",1739834505193,5.5955,178.69,178.68,0.04206213]
["bitfinex-derivatives","SOLF0:USTF0",1739834505587,5.5958,178.68,178.64,15.28937579]
["bitfinex-derivatives","SOLF0:USTF0",1739834505790,9.69247579,178.69,178.64,15.28937579]
["bitfinex-derivatives","SOLF0:USTF0",1739834505791,9.69247579,178.69,178.64,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834506291,5.5959,178.68,178.64,15.28947579]
["bitfinex-derivatives","SOLF0:USTF0",1739834506692,5.6338461,178.68,178.64,15.28947579]
["bitfinex-derivatives","SOLF0:USTF0",1739834507388,0.0379461,178.68,178.64,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834507593,0.0379461,178.68,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739834507791,0.0379461,178.68,178.66,15.28887579]
["bitfinex-derivatives","SOLF0:USTF0",1739834507991,0.0379461,178.68,178.66,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834509088,5.5961,178.67,178.64,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834509290,0.0379461,178.68,178.64,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834510297,5.6337461,178.68,178.64,15.28947579]
["bitfinex-derivatives","SOLF0:USTF0",1739834511495,0.0379461,178.68,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739834511799,0.0379461,178.68,178.66,15.28887579]
["bitfinex-derivatives","SOLF0:USTF0",1739834512501,0.0379461,178.68,178.66,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834514003,5.6339461,178.68,178.64,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834514501,5.6339461,178.68,178.64,15.28947579]
["bitfinex-derivatives","SOLF0:USTF0",1739834515003,5.6339461,178.68,178.64,15.28937579]
["bitfinex-derivatives","SOLF0:USTF0",1739834515398,0.0379461,178.68,178.64,15.28937579]
["bitfinex-derivatives","SOLF0:USTF0",1739834516098,0.0379461,178.68,178.66,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834520501,5.6337461,178.68,178.66,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834520906,0.0379461,178.68,178.66,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834522108,5.6337461,178.68,178.66,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834522308,5.6337461,178.68,178.59,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1739834522309,0.0379461,178.68,178.64,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834523004,5.5961,178.67,178.64,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834523204,0.0379461,178.68,178.64,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834523904,5.5963,178.67,178.64,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834527110,5.6338461,178.68,178.64,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834527811,0.0379461,178.68,178.64,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834528010,5.5961,178.67,178.64,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834529305,9.69247579,178.67,178.59,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1739834529509,5.5971,178.64,178.6,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834529707,9.69247579,178.67,178.6,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834530007,0.04008989,178.64,178.6,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834530417,0.04008989,178.64,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739834533116,5.63718989,178.64,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739834534821,0.04008989,178.64,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739834537223,5.63728989,178.64,178.6,15.29067579]
["bitfinex-derivatives","SOLF0:USTF0",1739834538219,5.5979,178.62,178.57,15.29167579]
["bitfinex-derivatives","SOLF0:USTF0",1739834538923,5.5979,178.62,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739834542532,9.69247579,178.63,178.57,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834542730,5.5974,178.63,178.59,15.29107579]
["bitfinex-derivatives","SOLF0:USTF0",1739834543123,5.63800976,178.63,178.59,15.29107579]
["bitfinex-derivatives","SOLF0:USTF0",1739834543424,5.5977,178.62,178.59,15.29107579]
["bitfinex-derivatives","SOLF0:USTF0",1739834543830,0.04060976,178.63,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739834546729,0.04060976,178.63,178.59,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834547232,0.04060976,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1739834548334,0.04060976,178.63,178.59,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834548533,9.73308555,178.63,178.57,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834549034,5.598,178.61,178.57,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834551435,5.5982,178.61,178.56,15.29197579]
["bitfinex-derivatives","SOLF0:USTF0",1739834552537,5.5982,178.61,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739834553237,9.69247579,178.61,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834553537,0.04060976,178.63,178.53,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834553538,9.69247579,178.59,178.53,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834554039,0.04130275,178.58,178.53,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834554239,0.04130275,178.58,178.55,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834557639,0.04130275,178.58,178.55,15.29217579]
["bitfinex-derivatives","SOLF0:USTF0",1739834557840,0.04130275,178.58,178.55,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834560342,0.04130275,178.58,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739834560944,0.04130275,178.58,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739834561537,0.04130275,178.58,178.53,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834561738,0.04130275,178.58,178.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1739834561940,0.04130275,178.58,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834562541,0.04130275,178.58,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739834563443,5.64040275,178.58,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834563648,0.04130275,178.58,178.51,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834564547,5.5998,178.56,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739834565750,5.5998,178.56,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739834566451,9.69247579,178.57,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834566642,9.69247579,178.55,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739834567241,0.0392443,178.54,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739834568152,5.6394443,178.54,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739834569351,5.6005,178.53,178.48,16.96227579]
["bitfinex-derivatives","SOLF0:USTF0",1739834569654,0.0392443,178.54,178.48,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834570049,0.0392443,178.54,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739834570244,0.0392443,178.54,178.48,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834570850,5.6396443,178.54,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739834572354,5.6005,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739834572552,0.0392443,178.54,178.48,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834574052,5.6396443,178.54,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739834574254,0.0392443,178.54,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739834574753,5.6394443,178.54,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739834574957,0.0392443,178.54,178.52,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834575251,5.5989,178.58,178.52,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834575456,0.04061998,178.55,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834575846,9.69247579,178.61,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834576047,0.03749621,178.56,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739834576256,9.69247579,178.61,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739834576455,0.04283514,178.57,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739834579257,0.04283514,178.57,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739834579756,0.04283514,178.57,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834580658,0.04283514,178.57,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739834581260,0.04283514,178.57,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739834581760,0.04283514,178.57,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834582149,0.04283514,178.57,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739834582355,9.73531093,178.57,178.52,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834582963,15.33481093,178.57,178.52,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834583767,15.33481093,178.57,178.52,15.29317579]
["bitfinex-derivatives","SOLF0:USTF0",1739834590262,15.33481093,178.57,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739834590462,9.73531093,178.57,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739834590865,0.04283514,178.57,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834591068,9.69247579,178.59,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834591269,0.0389651,178.57,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834591769,0.0389651,178.57,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834591969,9.69247579,178.61,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834592169,0.03597224,178.58,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834593565,0.03597224,178.58,178.45,203.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739834593566,0.03597224,178.58,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834593771,9.69247579,178.61,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834593973,0.03731346,178.58,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739834594672,0.03731346,178.58,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834594869,0.03731346,178.58,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739834595967,0.03731346,178.58,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834596172,0.03731346,178.58,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739834596378,0.03731346,178.58,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834597077,0.03731346,178.58,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739834597477,0.03731346,178.58,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834597778,0.03731346,178.58,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739834597978,5.5983,178.6,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834598177,0.03973807,178.58,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834598478,0.03973807,178.58,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739834598777,0.03973807,178.58,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834598978,0.03973807,178.58,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739834599879,0.03973807,178.58,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739834616588,0.03973807,178.58,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834616780,0.03973807,178.58,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834618488,0.03973807,178.58,178.54,15.29257579]
["bitfinex-derivatives","SOLF0:USTF0",1739834619087,0.03973807,178.58,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739834620390,0.03973807,178.58,178.54,15.29267579]
["bitfinex-derivatives","SOLF0:USTF0",1739834620792,9.73221386,178.58,178.52,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834622995,15.33141386,178.58,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739834623595,9.73221386,178.58,178.52,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834625191,5.5993,178.57,178.52,15.29317579]
["bitfinex-derivatives","SOLF0:USTF0",1739834625790,5.5993,178.57,178.52,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834625987,5.5993,178.57,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739834626392,5.5993,178.57,178.52,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834626593,5.5993,178.57,178.52,15.29327579]
["bitfinex-derivatives","SOLF0:USTF0",1739834626791,5.5993,178.57,178.52,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834626992,15.33121386,178.58,178.52,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834627494,15.33121386,178.58,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739834627695,5.5992,178.57,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739834628085,9.73221386,178.58,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739834629091,15.33131386,178.58,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739834629800,15.33131386,178.58,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739834633103,9.73221386,178.58,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739834633299,5.5992,178.57,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739834633497,9.73221386,178.58,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739834633702,15.33121386,178.58,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739834635800,0.03973807,178.58,178.49,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739834635999,0.03973807,178.58,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834637201,0.03973807,178.58,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739834644517,0.03973807,178.58,178.56,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834644719,9.73221386,178.58,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739834645615,9.73221386,178.58,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739834645616,15.29197579,178.56,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739834646116,0.04133692,178.55,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739834646713,0.04133692,178.55,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739834648615,0.04133692,178.55,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834648811,0.04133692,178.55,178.52,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834649216,0.04133692,178.55,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834649713,0.04133692,178.55,178.54,15.29267579]
["bitfinex-derivatives","SOLF0:USTF0",1739834650017,3.692e-05,178.55,178.54,15.29267579]
["bitfinex-derivatives","SOLF0:USTF0",1739834654418,3.4662,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1739834654616,1.7452,178.63,178.59,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834654815,125.66,178.64,178.59,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834655519,0.04295045,178.63,178.6,0.03652273]
["bitfinex-derivatives","SOLF0:USTF0",1739834655720,0.04295045,178.63,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739834657222,0.04295045,178.63,178.6,5.63472273]
["bitfinex-derivatives","SOLF0:USTF0",1739834660318,0.04295045,178.63,178.6,0.03652273]
["bitfinex-derivatives","SOLF0:USTF0",1739834660518,5.64035045,178.63,178.6,0.03652273]
["bitfinex-derivatives","SOLF0:USTF0",1739834663726,0.04295045,178.63,178.61,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834663919,0.04295045,178.63,178.61,15.29047579]
["bitfinex-derivatives","SOLF0:USTF0",1739834666925,0.04295045,178.63,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739834675026,0.04295045,178.63,178.61,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834675227,0.04295045,178.63,178.61,15.29037579]
["bitfinex-derivatives","SOLF0:USTF0",1739834679129,0.04295045,178.63,178.61,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834679331,0.04295045,178.63,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739834679533,0.04295045,178.63,178.61,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834681334,0.04295045,178.63,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739834687936,5.045e-05,178.63,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739834700946,1.7129,178.71,178.61,11.33087579]
["bitfinex-derivatives","SOLF0:USTF0",1739834701248,1.7129,178.71,178.67,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834701448,1.7129,178.71,178.65,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834701643,1.7129,178.71,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739834702143,7.34983751,178.71,178.67,5.63133166]
["bitfinex-derivatives","SOLF0:USTF0",1739834702540,1.75503751,178.71,178.67,5.63133166]
["bitfinex-derivatives","SOLF0:USTF0",1739834702847,7.34993751,178.71,178.67,5.63133166]
["bitfinex-derivatives","SOLF0:USTF0",1739834703142,1.75503751,178.71,178.67,5.63133166]
["bitfinex-derivatives","SOLF0:USTF0",1739834704051,11.4475133,178.71,178.67,5.63163166]
["bitfinex-derivatives","SOLF0:USTF0",1739834704651,17.0425133,178.71,178.67,5.63163166]
["bitfinex-derivatives","SOLF0:USTF0",1739834708353,11.4475133,178.71,178.67,0.03553166]
["bitfinex-derivatives","SOLF0:USTF0",1739834708553,5.5952,178.7,178.67,0.03553166]
["bitfinex-derivatives","SOLF0:USTF0",1739834709653,17.0424133,178.71,178.67,5.63153166]
["bitfinex-derivatives","SOLF0:USTF0",1739834713457,17.0424133,178.71,178.67,0.03553166]
["bitfinex-derivatives","SOLF0:USTF0",1739834713657,17.0424133,178.71,178.68,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739834714761,1.75503751,178.71,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739834716557,0.04213751,178.71,178.67,9.72800745]
["bitfinex-derivatives","SOLF0:USTF0",1739834716756,0.04213751,178.71,178.7,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739834717162,0.04213751,178.71,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739834718164,0.04213751,178.71,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739834718661,0.04213751,178.71,178.67,9.72800745]
["bitfinex-derivatives","SOLF0:USTF0",1739834718860,0.04213751,178.71,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739834719966,0.04213751,178.71,178.67,9.72800745]
["bitfinex-derivatives","SOLF0:USTF0",1739834720168,15.3297133,178.71,178.67,0.03553166]
["bitfinex-derivatives","SOLF0:USTF0",1739834720964,9.7346133,178.71,178.67,0.03553166]
["bitfinex-derivatives","SOLF0:USTF0",1739834721867,9.69247579,178.69,178.6,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834722063,9.69247579,178.64,178.56,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739834722267,9.69247579,178.64,178.57,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834722465,9.69247579,178.62,178.56,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739834723164,0.03620381,178.61,178.57,0.03564019]
["bitfinex-derivatives","SOLF0:USTF0",1739834724073,1.64520381,178.61,178.57,0.03564019]
["bitfinex-derivatives","SOLF0:USTF0",1739834725773,5.5989,178.6,178.57,0.03564019]
["bitfinex-derivatives","SOLF0:USTF0",1739834726068,5.5989,178.6,178.54,15.29287579]
["bitfinex-derivatives","SOLF0:USTF0",1739834726271,17.04027579,178.6,178.54,15.29287579]
["bitfinex-derivatives","SOLF0:USTF0",1739834726765,5.5994,178.58,178.54,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834726970,15.29187579,178.58,178.52,15.29347579]
["bitfinex-derivatives","SOLF0:USTF0",1739834727170,9.69247579,178.58,178.54,0.02496092]
["bitfinex-derivatives","SOLF0:USTF0",1739834727370,5.64268183,178.57,178.54,0.02496092]
["bitfinex-derivatives","SOLF0:USTF0",1739834727560,0.04288183,178.57,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834727760,9.69247579,178.58,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834728562,9.69247579,178.56,178.5,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834728764,9.69247579,178.54,178.48,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834728973,3.3662,178.53,178.48,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834729169,3.40450597,178.53,178.46,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834729569,9.00560597,178.53,178.46,15.29537579]
["bitfinex-derivatives","SOLF0:USTF0",1739834729771,9.00560597,178.53,178.46,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834731171,9.00560597,178.53,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739834732473,5.6017,178.51,178.46,15.29567579]
["bitfinex-derivatives","SOLF0:USTF0",1739834732863,1.7827,178.5,178.46,15.29567579]
["bitfinex-derivatives","SOLF0:USTF0",1739834734672,1.7827,178.5,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739834734874,1.7827,178.5,178.46,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834735272,1.7827,178.5,178.46,15.29537579]
["bitfinex-derivatives","SOLF0:USTF0",1739834737572,1.7827,178.5,178.46,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834737775,1.7827,178.5,178.47,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739834740482,1.7827,178.5,178.46,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834740678,1.7827,178.5,178.46,15.29557579]
["bitfinex-derivatives","SOLF0:USTF0",1739834741585,1.7827,178.5,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739834742677,5.6024,178.49,178.46,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834742875,9.69247579,178.48,178.42,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834743277,15.29577579,178.46,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739834744276,9.69247579,178.46,178.4,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834744475,5.6036,178.45,178.4,15.29747579]
["bitfinex-derivatives","SOLF0:USTF0",1739834744678,5.64321586,178.45,178.4,15.29747579]
["bitfinex-derivatives","SOLF0:USTF0",1739834745586,0.03961586,178.45,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739834752892,0.03961586,178.45,178.4,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834753190,0.03961586,178.45,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739834753382,0.03961586,178.45,178.4,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834753889,0.03961586,178.45,178.42,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834754289,0.03961586,178.45,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739834755293,0.03961586,178.45,178.44,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739834756693,0.03961586,178.45,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739834757592,0.03961586,178.45,178.42,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834759198,0.03961586,178.45,178.44,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739834760399,0.03961586,178.45,178.42,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834760599,0.03961586,178.45,178.43,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1739834764900,0.03961586,178.45,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739834770112,0.03961586,178.45,178.4,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834770413,9.69247579,178.44,178.38,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834771109,5.6044,178.43,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739834771314,9.69247579,178.42,178.37,44.41158244]
["bitfinex-derivatives","SOLF0:USTF0",1739834771717,0.04013594,178.41,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739834772613,0.04013594,178.41,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739834774514,0.04013594,178.41,178.36,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834774711,9.69247579,178.4,178.34,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834775213,9.69247579,178.38,178.33,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1739834775411,9.69247579,178.38,178.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834775715,0.04008951,178.37,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739834776514,9.69247579,178.36,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834777211,9.69247579,178.34,178.29,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739834777419,9.69247579,178.32,178.29,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739834778409,0.03565435,178.33,178.25,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834778410,9.69247579,178.3,178.25,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834779018,0.03948477,178.29,178.25,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834779223,9.69247579,178.28,178.23,30.07613218]
["bitfinex-derivatives","SOLF0:USTF0",1739834780921,9.69247579,178.28,178.22,15.30297579]
["bitfinex-derivatives","SOLF0:USTF0",1739834781511,9.69247579,178.28,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739834781918,9.69247579,178.28,178.22,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834782624,9.69247579,178.28,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739834783019,9.69247579,178.28,178.22,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834783322,9.69247579,178.28,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739834783524,9.69247579,178.28,178.22,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834784524,0.03948477,178.29,178.24,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834784822,0.03948477,178.29,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739834785024,0.03948477,178.29,178.24,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834785622,0.03948477,178.29,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739834785914,0.03948477,178.29,178.24,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834786425,0.03948477,178.29,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739834786724,0.03948477,178.29,178.24,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834787024,0.03948477,178.29,178.28,15.30137579]
["bitfinex-derivatives","SOLF0:USTF0",1739834787219,11.37197579,178.36,178.28,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834787424,9.69247579,178.36,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834787919,9.69247579,178.38,178.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834788123,125.78,178.39,178.35,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739834788426,125.78,178.39,178.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834788724,125.81851932,178.39,178.35,0.03948477]
["bitfinex-derivatives","SOLF0:USTF0",1739834792627,125.81851932,178.39,178.35,5.64588477]
["bitfinex-derivatives","SOLF0:USTF0",1739834793323,125.81851932,178.39,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739834793733,125.81851932,178.39,178.36,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834794332,125.81851932,178.39,178.36,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739834794929,125.81851932,178.39,178.36,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834795130,0.03851932,178.39,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739834795330,0.03851932,178.39,178.36,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834795534,0.03851932,178.39,178.37,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1739834796531,0.03851932,178.39,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739834799028,0.03851932,178.39,178.36,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834799634,0.03851932,178.39,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739834800539,0.03851932,178.39,178.38,15.29817579]
["bitfinex-derivatives","SOLF0:USTF0",1739834807838,1.932e-05,178.39,178.38,15.29817579]
["bitfinex-derivatives","SOLF0:USTF0",1739834813940,1.932e-05,178.39,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739834814147,1.932e-05,178.39,178.35,0.03948477]
["bitfinex-derivatives","SOLF0:USTF0",1739834814352,9.69249511,178.39,178.35,0.03948477]
["bitfinex-derivatives","SOLF0:USTF0",1739834814945,15.29799511,178.39,178.35,0.03948477]
["bitfinex-derivatives","SOLF0:USTF0",1739834815444,15.29857579,178.37,178.35,0.03948477]
["bitfinex-derivatives","SOLF0:USTF0",1739834816048,9.69247579,178.37,178.35,0.03948477]
["bitfinex-derivatives","SOLF0:USTF0",1739834817347,9.69247579,178.37,178.35,5.64608477]
["bitfinex-derivatives","SOLF0:USTF0",1739834817738,9.69247579,178.37,178.35,0.03948477]
["bitfinex-derivatives","SOLF0:USTF0",1739834819146,15.29867579,178.37,178.35,0.03948477]
["bitfinex-derivatives","SOLF0:USTF0",1739834819441,9.69247579,178.37,178.28,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834819648,9.69247579,178.34,178.28,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834820644,0.03919583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834820844,5.64679583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834822452,5.64679583,178.33,178.29,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739834822752,0.03919583,178.33,178.29,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739834824349,0.03919583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834824551,0.03919583,178.33,178.3,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739834824853,0.03919583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834825453,0.03919583,178.33,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1739834825952,0.03919583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834826152,0.03919583,178.33,178.29,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739834826555,0.03919583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834827454,0.03919583,178.33,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1739834827654,0.03919583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834828154,0.03919583,178.33,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739834829356,9.73167162,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834832266,5.608,178.31,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834832952,5.6077,178.32,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834833761,15.33907162,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834834461,9.73167162,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834834661,0.03919583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834835956,0.03919583,178.33,178.3,15.30067579]
["bitfinex-derivatives","SOLF0:USTF0",1739834836161,0.03919583,178.33,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834836761,0.03919583,178.33,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739834838657,0.03919583,178.33,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834838856,0.03919583,178.33,178.32,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739834839259,0.03919583,178.33,178.32,15.30007579]
["bitfinex-derivatives","SOLF0:USTF0",1739834844070,0.03919583,178.33,178.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834844371,0.03919583,178.33,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834844770,0.03919583,178.33,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739834845678,0.03919583,178.33,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739834848287,0.03919583,178.33,178.3,15.30057579]
["bitfinex-derivatives","SOLF0:USTF0",1739834848681,0.03919583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834850085,9.73167162,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834851584,15.33917162,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834851784,9.73167162,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834852181,15.33917162,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834853384,5.6078,178.32,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834854684,9.73167162,178.33,178.29,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739834854884,0.03919583,178.33,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834855385,0.03919583,178.33,178.3,15.30047579]
["bitfinex-derivatives","SOLF0:USTF0",1739834856179,0.03919583,178.33,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834856585,0.03919583,178.33,178.29,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739834858287,5.64649583,178.33,178.29,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739834858782,5.64649583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834859688,0.03919583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834860891,5.64659583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834862290,5.64659583,178.33,178.29,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739834862492,5.64659583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834864687,0.03919583,178.33,178.3,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739834871897,5.64649583,178.33,178.29,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739834872996,5.64649583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834873194,5.64649583,178.33,178.29,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739834879099,5.64649583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834879806,5.64649583,178.33,178.29,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739834880197,5.6079,178.31,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834880798,5.6077,178.32,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834881206,0.03919583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834881805,5.64669583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834883408,0.03919583,178.33,178.3,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739834884208,0.03919583,178.33,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739834884705,0.03919583,178.33,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834886514,0.03919583,178.33,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739834892818,0.03919583,178.33,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834893015,0.03919583,178.33,178.32,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739834894718,0.03919583,178.33,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834894920,0.03919583,178.33,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739834899126,0.03919583,178.33,178.29,9.73097579]
["bitfinex-derivatives","SOLF0:USTF0",1739834900625,0.03919583,178.33,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739834900822,0.03919583,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834901121,9.73167162,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834901327,9.69247579,178.31,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834902037,15.30047579,178.31,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834903131,9.69247579,178.31,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834903430,3.3766,178.32,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834903631,9.73167162,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834904234,0.03919583,178.33,178.29,9.73097579]
["bitfinex-derivatives","SOLF0:USTF0",1739834904435,0.03919583,178.33,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1739834904734,0.03919583,178.33,178.29,9.73097579]
["bitfinex-derivatives","SOLF0:USTF0",1739834906135,0.03919583,178.33,178.29,15.33947579]
["bitfinex-derivatives","SOLF0:USTF0",1739834909839,0.03919583,178.33,178.3,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739834913641,5.64649583,178.33,178.29,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739834914547,5.6079,178.32,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834914942,9.73167162,178.33,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834915140,5.608,178.31,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834915343,9.69247579,178.31,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834916346,5.6082,178.3,178.29,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739834931352,5.6092,178.27,178.23,15.30267579]
["bitfinex-derivatives","SOLF0:USTF0",1739834932051,5.6092,178.27,178.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834932454,5.64611806,178.27,178.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834932950,0.03691806,178.27,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739834933151,0.03691806,178.27,178.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834934154,5.64631806,178.27,178.23,15.30287579]
["bitfinex-derivatives","SOLF0:USTF0",1739834941961,5.64631806,178.27,178.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834942861,5.64631806,178.27,178.23,15.30267579]
["bitfinex-derivatives","SOLF0:USTF0",1739834943565,0.03691806,178.27,178.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834943863,5.6096,178.26,178.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834944863,5.64621806,178.27,178.23,15.30287579]
["bitfinex-derivatives","SOLF0:USTF0",1739834945161,0.03691806,178.27,178.23,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834945461,9.69247579,178.25,178.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739834946759,15.30257579,178.25,178.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739834946960,9.69247579,178.25,178.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739834948559,15.30237579,178.25,178.2,197.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739834948861,9.69247579,178.25,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739834949960,9.69247579,178.25,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739834950458,9.69247579,178.25,178.2,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739834951160,9.69247579,178.25,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834951363,9.69247579,178.25,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739834951567,15.30237579,178.25,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739834952364,15.30237579,178.25,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834953166,9.69247579,178.25,178.21,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739834953464,9.69247579,178.25,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834953660,9.69247579,178.25,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739834959666,9.69247579,178.25,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834959860,9.69247579,178.25,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739834960063,9.69247579,178.25,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834961166,9.69247579,178.25,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739834961665,9.72939385,178.27,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739834961871,9.72939385,178.27,178.21,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834962164,9.72939385,178.27,178.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1739834964659,9.72939385,178.27,178.21,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834964863,9.72939385,178.27,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739834965868,5.6098,178.26,178.21,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834966171,9.69247579,178.25,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739834966967,15.30227579,178.25,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739834968373,15.30227579,178.25,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834968565,15.30227579,178.25,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739834969571,9.72939385,178.27,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739834970767,5.6095,178.26,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739834972671,5.6095,178.26,178.19,15.30407579]
["bitfinex-derivatives","SOLF0:USTF0",1739834972877,5.6095,178.26,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834973174,5.6095,178.26,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739834974276,5.6098,178.25,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739834976282,5.61,178.25,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739834977583,5.6102,178.24,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739834979783,5.6102,178.24,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834979984,5.6102,178.24,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739834980280,0.03688599,178.23,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739834983586,0.03688599,178.23,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834983787,0.03688599,178.23,178.22,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739834984089,0.03688599,178.23,178.21,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834984391,0.03688599,178.23,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834984890,0.03688599,178.23,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739834987287,0.03688599,178.23,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739834987589,0.03688599,178.23,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834988190,0.03688599,178.23,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739834989391,0.03688599,178.23,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834990391,0.03688599,178.23,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739834990692,0.03688599,178.23,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739834990894,0.03688599,178.23,178.21,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739835003599,0.03688599,178.23,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835003903,0.03688599,178.23,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739835034819,0.03688599,178.23,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835035619,0.03688599,178.23,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739835036019,0.03688599,178.23,178.19,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835036317,9.72936178,178.23,178.18,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835036523,9.69247579,178.21,178.16,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835037019,9.69247579,178.21,178.16,15.30487579]
["bitfinex-derivatives","SOLF0:USTF0",1739835037920,9.69247579,178.21,178.16,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835038121,9.69247579,178.21,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739835039918,9.69247579,178.21,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739835042024,9.69247579,178.21,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739835042218,9.72936178,178.23,178.16,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835044123,9.72936178,178.23,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739835044421,9.72936178,178.23,178.16,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835044622,9.72936178,178.23,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739835046328,15.34006178,178.23,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739835046723,9.72936178,178.23,178.16,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835046918,5.611,178.22,178.16,15.30487579]
["bitfinex-derivatives","SOLF0:USTF0",1739835047323,9.69247579,178.21,178.16,15.30487579]
["bitfinex-derivatives","SOLF0:USTF0",1739835047525,15.30377579,178.21,178.16,15.30487579]
["bitfinex-derivatives","SOLF0:USTF0",1739835048532,5.6118,178.19,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835048827,9.69247579,178.21,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835049030,0.03793636,178.19,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835049421,0.03793636,178.19,178.14,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835049623,9.73041215,178.19,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835050327,9.73041215,178.19,178.14,15.30567579]
["bitfinex-derivatives","SOLF0:USTF0",1739835050929,9.73041215,178.19,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835052430,9.73041215,178.19,178.14,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739835053030,5.6121,178.18,178.14,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739835054332,5.6121,178.18,178.13,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739835054531,9.69247579,178.17,178.13,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739835055528,9.69247579,178.17,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739835055930,0.03793636,178.19,178.14,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835055931,9.73041215,178.19,178.14,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835056734,9.73041215,178.19,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739835058436,9.73041215,178.19,178.14,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835058734,15.34231215,178.19,178.14,15.30567579]
["bitfinex-derivatives","SOLF0:USTF0",1739835058933,9.73041215,178.19,178.14,15.30567579]
["bitfinex-derivatives","SOLF0:USTF0",1739835059135,5.612,178.18,178.14,15.30567579]
["bitfinex-derivatives","SOLF0:USTF0",1739835059738,15.34241215,178.19,178.14,15.30567579]
["bitfinex-derivatives","SOLF0:USTF0",1739835060438,9.73041215,178.19,178.15,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739835060834,9.73041215,178.19,178.14,15.30577579]
["bitfinex-derivatives","SOLF0:USTF0",1739835061138,15.34241215,178.19,178.14,15.30577579]
["bitfinex-derivatives","SOLF0:USTF0",1739835061337,9.73041215,178.19,178.14,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835061837,9.73041215,178.19,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835062635,0.03793636,178.19,178.16,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835063437,0.03793636,178.19,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835064031,9.73041215,178.19,178.14,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835064636,9.73041215,178.19,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739835064832,15.34211215,178.19,178.14,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739835066939,0.03793636,178.19,178.14,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835067138,0.03793636,178.19,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739835068441,0.03793636,178.19,178.18,15.30447579]
["bitfinex-derivatives","SOLF0:USTF0",1739835068640,3.636e-05,178.19,178.18,15.30447579]
["bitfinex-derivatives","SOLF0:USTF0",1739835076050,9.69247579,178.28,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739835076257,65.94105604,178.3,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739835076754,11.38807579,178.32,178.25,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835077256,0.03697087,178.3,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835077549,0.03697087,178.3,178.26,5.64733636]
["bitfinex-derivatives","SOLF0:USTF0",1739835078153,0.03697087,178.3,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835078352,5.6087,178.29,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835081752,0.03697087,178.3,178.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835081955,0.03697087,178.3,178.29,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835082456,0.03697087,178.3,178.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835082657,0.03697087,178.3,178.26,5.64723636]
["bitfinex-derivatives","SOLF0:USTF0",1739835082848,9.69247579,178.29,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835083255,9.69247579,178.27,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835085762,11.44307579,178.29,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835086755,1.7506,178.29,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835086960,1.7506,178.29,178.26,5.64713636]
["bitfinex-derivatives","SOLF0:USTF0",1739835087457,0.03697087,178.3,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835088162,0.03697087,178.3,178.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835088361,0.03697087,178.3,178.29,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739835091260,0.03697087,178.3,178.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835091460,0.03697087,178.3,178.28,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739835091665,0.03697087,178.3,178.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835092165,0.03697087,178.3,178.29,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739835092757,0.03697087,178.3,178.28,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739835092963,5.64527087,178.3,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835093265,9.69247579,178.29,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835093665,5.6089,178.28,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835094168,5.6092,178.27,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835095061,1.7067,178.28,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835095368,7.3157,178.28,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835098066,1.7067,178.28,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835100367,5.64547087,178.3,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835101068,0.03697087,178.3,178.26,5.64743636]
["bitfinex-derivatives","SOLF0:USTF0",1739835101366,0.03697087,178.3,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835101567,0.03697087,178.3,178.27,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739835106474,0.03697087,178.3,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739835107879,0.03697087,178.3,178.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835108168,0.03697087,178.3,178.29,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739835109070,0.03697087,178.3,178.29,15.30107579]
["bitfinex-derivatives","SOLF0:USTF0",1739835113373,7.087e-05,178.3,178.29,15.30107579]
["bitfinex-derivatives","SOLF0:USTF0",1739835120476,7.087e-05,178.3,178.27,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739835120782,7.087e-05,178.3,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835120783,9.69247579,178.29,178.26,0.03793636]
["bitfinex-derivatives","SOLF0:USTF0",1739835122684,9.69247579,178.27,178.2,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835122979,9.69247579,178.27,178.18,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739835122980,9.69247579,178.25,178.18,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835123180,9.69247579,178.23,178.18,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835123385,9.69247579,178.23,178.16,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835123687,15.30317579,178.23,178.16,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835123984,0.04309841,178.21,178.18,9.72937579]
["bitfinex-derivatives","SOLF0:USTF0",1739835124182,9.69247579,178.25,178.18,9.72937579]
["bitfinex-derivatives","SOLF0:USTF0",1739835124380,0.03610822,178.21,178.18,9.72937579]
["bitfinex-derivatives","SOLF0:USTF0",1739835124582,0.03610822,178.21,178.2,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835125779,0.03610822,178.21,178.18,9.72937579]
["bitfinex-derivatives","SOLF0:USTF0",1739835125978,0.03610822,178.21,178.18,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739835127286,5.64730822,178.21,178.18,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739835127489,0.03610822,178.21,178.18,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739835127684,0.03610822,178.21,178.18,9.72937579]
["bitfinex-derivatives","SOLF0:USTF0",1739835127985,0.03610822,178.21,178.2,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835129581,0.03610822,178.21,178.2,15.30387579]
["bitfinex-derivatives","SOLF0:USTF0",1739835130083,1.6943,178.28,178.2,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835130279,7.2245,178.29,178.25,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835131188,7.26700472,178.29,178.25,9.7277952]
["bitfinex-derivatives","SOLF0:USTF0",1739835131583,1.65820472,178.29,178.25,9.7277952]
["bitfinex-derivatives","SOLF0:USTF0",1739835132089,1.65820472,178.29,178.25,15.3375952]
["bitfinex-derivatives","SOLF0:USTF0",1739835134898,0.04250472,178.29,178.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835135398,0.04250472,178.29,178.27,15.30167579]
["bitfinex-derivatives","SOLF0:USTF0",1739835135593,0.04250472,178.29,178.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835136403,0.04250472,178.29,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739835136597,4.72e-06,178.29,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739835140200,125.9,178.36,178.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835140407,125.9,178.36,178.33,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835140706,11.34717579,178.38,178.33,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835141407,5.6064,178.36,178.33,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835141703,5.6064,178.36,178.34,0.0412984]
["bitfinex-derivatives","SOLF0:USTF0",1739835146009,5.64230895,178.37,178.34,0.0412984]
["bitfinex-derivatives","SOLF0:USTF0",1739835146410,0.03620895,178.37,178.34,0.0412984]
["bitfinex-derivatives","SOLF0:USTF0",1739835146910,5.6066,178.36,178.34,0.0412984]
["bitfinex-derivatives","SOLF0:USTF0",1739835150913,0.03620895,178.37,178.34,0.0412984]
["bitfinex-derivatives","SOLF0:USTF0",1739835151113,5.64230895,178.37,178.34,0.0412984]
["bitfinex-derivatives","SOLF0:USTF0",1739835156218,5.6067,178.35,178.34,0.0412984]
["bitfinex-derivatives","SOLF0:USTF0",1739835159021,9.69247579,178.36,178.34,0.0412984]
["bitfinex-derivatives","SOLF0:USTF0",1739835159425,5.64230895,178.37,178.34,0.0412984]
["bitfinex-derivatives","SOLF0:USTF0",1739835161021,5.6064,178.36,178.34,0.0412984]
["bitfinex-derivatives","SOLF0:USTF0",1739835161222,0.03620895,178.37,178.34,0.0412984]
["bitfinex-derivatives","SOLF0:USTF0",1739835161722,5.64250895,178.37,178.34,0.0412984]
["bitfinex-derivatives","SOLF0:USTF0",1739835165122,0.03620895,178.37,178.34,5.6481984]
["bitfinex-derivatives","SOLF0:USTF0",1739835166423,0.03620895,178.37,178.34,0.0412984]
["bitfinex-derivatives","SOLF0:USTF0",1739835167118,0.03620895,178.37,178.35,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835168225,0.03620895,178.37,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739835169419,0.03620895,178.37,178.35,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835176027,0.03620895,178.37,178.35,15.29917579]
["bitfinex-derivatives","SOLF0:USTF0",1739835176718,0.03620895,178.37,178.35,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835178223,0.03620895,178.37,178.35,15.29907579]
["bitfinex-derivatives","SOLF0:USTF0",1739835179128,0.03620895,178.37,178.35,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835180825,9.69247579,178.36,178.29,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835181028,9.69247579,178.32,178.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835181227,9.69247579,178.3,178.25,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835181529,9.69247579,178.3,178.23,39.76860797]
["bitfinex-derivatives","SOLF0:USTF0",1739835181728,9.69247579,178.3,178.25,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835181931,9.69247579,178.34,178.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835182132,0.03723784,178.29,178.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835182630,0.03723784,178.29,178.27,15.30137579]
["bitfinex-derivatives","SOLF0:USTF0",1739835182931,1.7244,178.38,178.27,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835183234,1.7244,178.38,178.34,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835183529,7.3302,178.38,178.34,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835184121,7.36946561,178.38,178.34,9.73073587]
["bitfinex-derivatives","SOLF0:USTF0",1739835184627,1.76366561,178.38,178.34,9.73073587]
["bitfinex-derivatives","SOLF0:USTF0",1739835185131,0.03926561,178.38,178.34,15.33773587]
["bitfinex-derivatives","SOLF0:USTF0",1739835185324,0.03926561,178.38,178.34,9.73073587]
["bitfinex-derivatives","SOLF0:USTF0",1739835185529,0.03926561,178.38,178.34,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1739835186127,5.6061,178.37,178.34,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1739835186633,0.03926561,178.38,178.34,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1739835186824,5.64506561,178.38,178.34,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1739835189228,5.6061,178.37,178.34,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1739835190634,5.6067,178.35,178.34,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1739835190834,9.69247579,178.35,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835191139,5.6071,178.34,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835192135,0.03780672,178.34,178.3,9.73204579]
["bitfinex-derivatives","SOLF0:USTF0",1739835193131,0.03780672,178.34,178.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835195241,0.03780672,178.34,178.32,15.29997579]
["bitfinex-derivatives","SOLF0:USTF0",1739835196638,0.03780672,178.34,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739835198945,5.6052,178.4,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739835199236,5.6052,178.4,178.36,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835199440,11.34657579,178.42,178.36,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835199742,5.6049,178.41,178.36,15.29867579]
["bitfinex-derivatives","SOLF0:USTF0",1739835200149,0.03839191,178.4,178.37,0.04056452]
["bitfinex-derivatives","SOLF0:USTF0",1739835200543,5.64349191,178.4,178.37,0.04056452]
["bitfinex-derivatives","SOLF0:USTF0",1739835201044,0.03839191,178.4,178.37,0.04056452]
["bitfinex-derivatives","SOLF0:USTF0",1739835201842,5.64349191,178.4,178.37,0.04056452]
["bitfinex-derivatives","SOLF0:USTF0",1739835204643,0.03839191,178.4,178.37,0.04056452]
["bitfinex-derivatives","SOLF0:USTF0",1739835205250,0.03839191,178.4,178.37,5.64656452]
["bitfinex-derivatives","SOLF0:USTF0",1739835208949,0.03839191,178.4,178.37,0.04056452]
["bitfinex-derivatives","SOLF0:USTF0",1739835210959,15.29817579,178.38,178.37,0.04056452]
["bitfinex-derivatives","SOLF0:USTF0",1739835211760,9.69247579,178.38,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835212062,9.69247579,178.34,178.28,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835212857,9.69247579,178.34,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739835213059,0.03831244,178.33,178.29,5.64803663]
["bitfinex-derivatives","SOLF0:USTF0",1739835213759,0.03831244,178.33,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739835214859,0.03831244,178.33,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835215064,0.03831244,178.33,178.3,15.30067579]
["bitfinex-derivatives","SOLF0:USTF0",1739835215359,0.03831244,178.33,178.3,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835215961,0.03831244,178.33,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739835218662,0.03831244,178.33,178.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835218864,0.03831244,178.33,178.32,15.30007579]
["bitfinex-derivatives","SOLF0:USTF0",1739835230874,1.244e-05,178.33,178.32,15.30007579]
["bitfinex-derivatives","SOLF0:USTF0",1739835231482,1.6541,178.42,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739835231981,1.6541,178.42,178.37,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835232183,7.2586,178.42,178.37,15.29847579]
["bitfinex-derivatives","SOLF0:USTF0",1739835232671,0.03653279,178.41,178.38,0.03813206]
["bitfinex-derivatives","SOLF0:USTF0",1739835233181,0.03653279,178.41,178.38,5.64383206]
["bitfinex-derivatives","SOLF0:USTF0",1739835236284,0.03653279,178.41,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739835237576,0.03653279,178.41,178.4,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739835240387,0.03653279,178.41,178.39,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835240585,0.03653279,178.41,178.39,15.29777579]
["bitfinex-derivatives","SOLF0:USTF0",1739835243180,0.03653279,178.41,178.38,0.03813206]
["bitfinex-derivatives","SOLF0:USTF0",1739835243381,9.69247579,178.39,178.38,0.03813206]
["bitfinex-derivatives","SOLF0:USTF0",1739835243789,9.69247579,178.39,178.33,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835244189,9.69247579,178.37,178.31,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835244392,15.29917579,178.35,178.29,15.30097579]
["bitfinex-derivatives","SOLF0:USTF0",1739835244891,0.0424711,178.34,178.3,0.04305767]
["bitfinex-derivatives","SOLF0:USTF0",1739835246090,0.0424711,178.34,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739835246786,0.0424711,178.34,178.3,0.04305767]
["bitfinex-derivatives","SOLF0:USTF0",1739835247090,9.69247579,178.33,178.3,0.04305767]
["bitfinex-derivatives","SOLF0:USTF0",1739835247591,11.41877579,178.33,178.3,0.04305767]
["bitfinex-derivatives","SOLF0:USTF0",1739835248695,0.0424711,178.34,178.3,5.65125767]
["bitfinex-derivatives","SOLF0:USTF0",1739835248989,0.0424711,178.34,178.3,0.04305767]
["bitfinex-derivatives","SOLF0:USTF0",1739835249193,0.0424711,178.34,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739835249388,11.42617579,178.43,178.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835249585,11.42617579,178.43,178.38,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835250492,17.03037579,178.43,178.36,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835250692,0.04088882,178.42,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835251996,15.29727579,178.41,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835255497,0.04088882,178.42,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835255697,9.73336461,178.42,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835256795,5.6048,178.41,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835258998,5.6051,178.4,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835259702,5.6049,178.41,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835261096,9.73336461,178.42,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835261400,5.6051,178.4,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835262503,15.33806461,178.42,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835262697,9.73336461,178.42,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835263404,5.605,178.41,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835263605,9.73336461,178.42,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835264205,5.6051,178.4,178.39,0.04258445]
["bitfinex-derivatives","SOLF0:USTF0",1739835265703,9.69247579,178.4,178.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835265905,9.69247579,178.38,178.32,9.69247579]
["bitfinex-derivatives","SOLF0:USTF0",1739835266406,9.69247579,178.38,178.33,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739835266907,0.04310987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835267408,0.04310987,178.37,178.34,5.64816024]
["bitfinex-derivatives","SOLF0:USTF0",1739835268109,0.04310987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835268310,0.04310987,178.37,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739835269611,0.04310987,178.37,178.34,9.73363603]
["bitfinex-derivatives","SOLF0:USTF0",1739835270111,0.04310987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835271010,5.64940987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835271207,0.04310987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835271403,9.69247579,178.36,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835271713,15.29887579,178.36,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835273312,5.64920987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835273519,0.04310987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835274813,0.04310987,178.37,178.34,5.64816024]
["bitfinex-derivatives","SOLF0:USTF0",1739835275713,0.04310987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835276716,0.04310987,178.37,178.34,5.64816024]
["bitfinex-derivatives","SOLF0:USTF0",1739835277212,0.04310987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835277822,0.04310987,178.37,178.34,5.64806024]
["bitfinex-derivatives","SOLF0:USTF0",1739835280623,0.04310987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835281925,0.04310987,178.37,178.34,5.64806024]
["bitfinex-derivatives","SOLF0:USTF0",1739835283722,0.04310987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835283923,5.64920987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835284229,0.04310987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835286430,0.04310987,178.37,178.34,5.64816024]
["bitfinex-derivatives","SOLF0:USTF0",1739835289233,0.04310987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835289428,5.64920987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835289628,0.04310987,178.37,178.34,0.04116024]
["bitfinex-derivatives","SOLF0:USTF0",1739835290634,0.04310987,178.37,178.34,5.64816024]
["bitfinex-derivatives","SOLF0:USTF0",1739835294139,0.04310987,178.37,178.36,15.29887579]
["bitfinex-derivatives","SOLF0:USTF0",1739835297544,9.87e-06,178.37,178.36,15.29887579]
["bitfinex-derivatives","SOLF0:USTF0",1739835306240,9.87e-06,178.37,178.36,14.40304951]
["bitfinex-derivatives","SOLF0:USTF0",1739835308544,125.82,178.47,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739835308744,5.6038,178.45,178.42,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835309049,134.61664951,178.47,178.4,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835309249,5.6036,178.45,178.4,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835309746,0.04207628,178.44,178.41,0.03975823]
["bitfinex-derivatives","SOLF0:USTF0",1739835310052,5.64607628,178.44,178.41,0.03975823]
["bitfinex-derivatives","SOLF0:USTF0",1739835310351,0.04207628,178.44,178.41,0.03975823]
["bitfinex-derivatives","SOLF0:USTF0",1739835311148,0.04207628,178.44,178.41,5.64455823]
["bitfinex-derivatives","SOLF0:USTF0",1739835313050,7.628e-05,178.44,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739835316557,5.6014,178.52,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739835316751,5.6014,178.52,178.48,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835317160,5.6017,178.51,178.48,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835317547,5.63932506,178.51,178.48,8.83220306]
["bitfinex-derivatives","SOLF0:USTF0",1739835318051,0.03762506,178.51,178.48,8.83220306]
["bitfinex-derivatives","SOLF0:USTF0",1739835318654,0.03762506,178.51,178.48,0.03555355]
["bitfinex-derivatives","SOLF0:USTF0",1739835318956,5.63952506,178.51,178.48,0.03555355]
["bitfinex-derivatives","SOLF0:USTF0",1739835320357,0.03762506,178.51,178.48,0.03555355]
["bitfinex-derivatives","SOLF0:USTF0",1739835320558,8.79664951,178.5,178.48,0.03555355]
["bitfinex-derivatives","SOLF0:USTF0",1739835320857,5.6023,178.49,178.48,0.03555355]
["bitfinex-derivatives","SOLF0:USTF0",1739835321962,5.602,178.5,178.48,0.03555355]
["bitfinex-derivatives","SOLF0:USTF0",1739835325871,5.6023,178.49,178.48,0.03555355]
["bitfinex-derivatives","SOLF0:USTF0",1739835326072,8.83427457,178.51,178.48,0.03555355]
["bitfinex-derivatives","SOLF0:USTF0",1739835326972,5.6022,178.5,178.48,0.03555355]
["bitfinex-derivatives","SOLF0:USTF0",1739835327671,5.6023,178.49,178.48,0.03555355]
["bitfinex-derivatives","SOLF0:USTF0",1739835331270,5.6031,178.47,178.43,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835331475,8.79664951,178.47,178.41,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835331773,8.79664951,178.45,178.39,14.40204951]
["bitfinex-derivatives","SOLF0:USTF0",1739835332372,5.6039,178.44,178.39,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835332576,0.04131023,178.44,178.4,0.04028719]
["bitfinex-derivatives","SOLF0:USTF0",1739835332870,8.79664951,178.41,178.35,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835333075,14.40164951,178.41,178.35,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835333276,8.79664951,178.41,178.35,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835334276,5.64186128,178.4,178.36,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1739835336485,0.03646128,178.4,178.36,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1739835337482,0.03646128,178.4,178.36,5.64891686]
["bitfinex-derivatives","SOLF0:USTF0",1739835340486,0.03646128,178.4,178.36,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1739835342388,5.6054,178.39,178.36,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1739835342987,0.03646128,178.4,178.36,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1739835343287,5.64166128,178.4,178.36,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1739835343480,0.03646128,178.4,178.36,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1739835344193,5.6054,178.39,178.36,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1739835345791,5.6058,178.38,178.36,0.04261686]
["bitfinex-derivatives","SOLF0:USTF0",1739835345996,8.79664951,178.37,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739835346196,10.47314951,178.37,178.3,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835346396,7.2594,178.36,178.3,14.40484951]
["bitfinex-derivatives","SOLF0:USTF0",1739835346793,1.6528,178.36,178.3,14.40484951]
["bitfinex-derivatives","SOLF0:USTF0",1739835346995,8.79664951,178.35,178.21,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1739835347295,8.79664951,178.33,178.31,0.03723008]
["bitfinex-derivatives","SOLF0:USTF0",1739835347493,14.40414951,178.33,178.27,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835347695,14.40414951,178.33,178.3,0.03723008]
["bitfinex-derivatives","SOLF0:USTF0",1739835351596,8.79664951,178.33,178.3,0.03723008]
["bitfinex-derivatives","SOLF0:USTF0",1739835352804,14.40404951,178.33,178.3,0.03723008]
["bitfinex-derivatives","SOLF0:USTF0",1739835355803,14.40454951,178.31,178.3,0.03723008]
["bitfinex-derivatives","SOLF0:USTF0",1739835356002,14.40454951,178.31,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739835356302,8.79664951,178.31,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739835356497,5.6083,178.3,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739835357101,5.65007204,178.3,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739835357603,8.79664951,178.27,178.22,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739835357898,8.79664951,178.27,178.19,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835358203,0.03673801,178.26,178.21,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835358504,0.03673801,178.26,178.21,14.40744951]
["bitfinex-derivatives","SOLF0:USTF0",1739835359713,0.03673801,178.26,178.21,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835359899,0.03673801,178.26,178.22,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739835360702,0.03673801,178.26,178.21,14.40764951]
["bitfinex-derivatives","SOLF0:USTF0",1739835361802,5.64633801,178.26,178.21,14.40764951]
["bitfinex-derivatives","SOLF0:USTF0",1739835362003,8.79664951,178.25,178.14,193.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739835362200,8.79664951,178.23,178.18,14.40864951]
["bitfinex-derivatives","SOLF0:USTF0",1739835362506,0.04079242,178.22,178.18,14.40864951]
["bitfinex-derivatives","SOLF0:USTF0",1739835363101,0.04079242,178.22,178.18,8.79664951]
["bitfinex-derivatives","SOLF0:USTF0",1739835364702,0.04079242,178.22,178.18,14.40864951]
["bitfinex-derivatives","SOLF0:USTF0",1739835365413,0.04079242,178.22,178.18,14.42967354]
["bitfinex-derivatives","SOLF0:USTF0",1739835366111,5.65159242,178.22,178.18,14.42967354]
["bitfinex-derivatives","SOLF0:USTF0",1739835366806,0.04079242,178.22,178.14,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739835367011,5.6111,178.21,178.16,14.43007354]
["bitfinex-derivatives","SOLF0:USTF0",1739835368208,5.6111,178.21,178.16,8.81767354]
["bitfinex-derivatives","SOLF0:USTF0",1739835368408,5.6111,178.21,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739835368912,0.04079242,178.22,178.16,8.81767354]
["bitfinex-derivatives","SOLF0:USTF0",1739835369214,5.6114,178.2,178.16,14.4320892]
["bitfinex-derivatives","SOLF0:USTF0",1739835369412,8.86028162,178.22,178.16,14.4320892]
["bitfinex-derivatives","SOLF0:USTF0",1739835370511,8.86028162,178.22,178.16,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835370707,8.86028162,178.22,178.14,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835371508,5.6111,178.21,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739835372510,5.6115,178.2,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835373010,8.86028162,178.22,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835373308,5.6112,178.21,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835373514,8.86028162,178.22,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835374610,5.6114,178.21,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739835374809,8.86028162,178.22,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739835375517,5.6113,178.21,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739835376514,8.86028162,178.22,178.14,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835376717,8.8194892,178.2,178.14,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835377214,14.4310892,178.2,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739835377416,8.8194892,178.2,178.14,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835378419,14.4310892,178.2,178.15,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739835378618,8.8194892,178.2,178.14,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835378918,5.6117,178.19,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835379311,8.8194892,178.2,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835379519,14.4310892,178.2,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739835381818,8.86028162,178.22,178.14,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835382017,8.86028162,178.22,178.16,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835382213,8.8194892,178.22,178.16,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835382417,0.03773942,178.21,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739835382924,0.03773942,178.21,178.16,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835383122,0.03773942,178.21,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739835384017,0.03773942,178.21,178.16,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835384419,8.8194892,178.2,178.14,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835384625,14.4309892,178.2,178.15,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739835384823,0.03642113,178.19,178.15,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739835385122,0.03642113,178.19,178.16,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739835386226,5.64812113,178.19,178.14,14.4326892]
["bitfinex-derivatives","SOLF0:USTF0",1739835386427,5.64812113,178.19,178.14,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835386822,0.03642113,178.19,178.18,14.4314892]
["bitfinex-derivatives","SOLF0:USTF0",1739835387022,5.6102,178.24,178.18,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835387226,0.03590748,178.2,178.18,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835387522,8.8194892,178.23,178.18,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835387827,0.03933275,178.21,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739835388629,8.8194892,178.19,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739835388930,14.4311892,178.19,178.12,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835389124,0.04021178,178.18,178.12,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835389326,0.04021178,178.18,178.12,14.4332892]
["bitfinex-derivatives","SOLF0:USTF0",1739835389528,5.65221178,178.18,178.12,14.4332892]
["bitfinex-derivatives","SOLF0:USTF0",1739835389728,5.65221178,178.18,178.12,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835389927,0.04021178,178.18,178.1,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835390130,8.8194892,178.15,178.08,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835390330,8.8194892,178.15,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739835390629,0.0395375,178.13,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739835390933,0.0395375,178.13,178.08,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835391132,0.0395375,178.13,178.1,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835391532,0.0395375,178.13,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739835392331,0.0395375,178.13,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739835392634,0.0395375,178.13,178.1,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835393334,0.0395375,178.13,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739835393530,8.8590267,178.13,178.06,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835394135,8.8194892,178.09,178.04,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835394532,8.8194892,178.11,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739835394834,0.04025987,178.08,178.04,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835395630,0.04025987,178.08,178.07,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1739835395836,8.8194892,178.15,178.06,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835396134,16.85,178.26,178.12,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835396135,8.8194892,178.18,178.12,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835396340,8.8194892,178.18,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739835396634,8.8194892,178.2,178.14,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835397036,0.03841871,178.19,178.15,5.65214779]
["bitfinex-derivatives","SOLF0:USTF0",1739835397937,0.03841871,178.19,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835398137,8.8194892,178.18,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835400435,8.8194892,178.16,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835403146,14.4315892,178.18,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835404245,0.03841871,178.19,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835404847,0.03841871,178.19,178.15,5.65224779]
["bitfinex-derivatives","SOLF0:USTF0",1739835405042,0.03841871,178.19,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835405546,0.03841871,178.19,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739835406045,0.03841871,178.19,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835406246,0.03841871,178.19,178.16,8.8194892]
["bitfinex-derivatives","SOLF0:USTF0",1739835407242,0.03841871,178.19,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739835408952,0.03841871,178.19,178.16,3.68373518]
["bitfinex-derivatives","SOLF0:USTF0",1739835409344,0.03841871,178.19,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835410350,0.03841871,178.19,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739835411346,0.03841871,178.19,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835411650,5.65031871,178.19,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835411850,0.03841871,178.19,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835412840,5.65041871,178.19,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835414751,14.4320892,178.16,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835416453,8.8194892,178.16,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835417354,14.4320892,178.16,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835420954,8.8194892,178.16,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835421555,14.4320892,178.16,178.15,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1739835422658,5.6135,178.14,178.09,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739835422956,8.8194892,178.11,178.04,10.4494892]
["bitfinex-derivatives","SOLF0:USTF0",1739835423755,0.03936114,178.09,178.04,10.4494892]
["bitfinex-derivatives","SOLF0:USTF0",1739835423955,0.03936114,178.09,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739835424158,0.03936114,178.09,178.04,10.4494892]
["bitfinex-derivatives","SOLF0:USTF0",1739835424955,8.8194892,178.05,177.97,30.07613218]
["bitfinex-derivatives","SOLF0:USTF0",1739835425161,8.8194892,177.99,177.97,30.07613218]
["bitfinex-derivatives","SOLF0:USTF0",1739835425659,14.4375892,177.99,177.97,30.07613218]
["bitfinex-derivatives","SOLF0:USTF0",1739835426060,8.8194892,177.99,177.97,30.07613218]
["bitfinex-derivatives","SOLF0:USTF0",1739835426552,13.81674741,178.01,177.97,30.07613218]
["bitfinex-derivatives","SOLF0:USTF0",1739835427161,13.81674741,178.01,177.94,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739835427660,0.03590825,177.99,177.94,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739835429062,0.03590825,177.99,177.94,9.40960928]
["bitfinex-derivatives","SOLF0:USTF0",1739835429263,0.03590825,177.99,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739835429564,0.03590825,177.99,177.94,9.40960928]
["bitfinex-derivatives","SOLF0:USTF0",1739835429863,0.03590825,177.99,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739835431158,0.03590825,177.99,177.94,9.40960928]
["bitfinex-derivatives","SOLF0:USTF0",1739835431159,0.03590825,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739835432861,8.25e-06,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739835433062,1.6968,178.08,177.98,13.81674741]
["bitfinex-derivatives","SOLF0:USTF0",1739835434064,0.04136481,178.05,178.01,0.03672033]
["bitfinex-derivatives","SOLF0:USTF0",1739835436263,5.65746481,178.05,178.01,0.03672033]
["bitfinex-derivatives","SOLF0:USTF0",1739835441065,13.81674741,178.04,178.01,0.03672033]
["bitfinex-derivatives","SOLF0:USTF0",1739835441566,13.81674741,178.04,177.94,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739835441768,1.6987,178.03,177.94,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739835442067,5.6176,178.01,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739835442667,0.03934217,178.0,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739835443367,0.03934217,178.0,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739835443769,0.03934217,178.0,177.92,13.81674741]
["bitfinex-derivatives","SOLF0:USTF0",1739835443971,0.03934217,178.0,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739835444367,5.6189,177.97,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739835444672,5.6189,177.97,177.85,193.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739835444673,13.81674741,178.01,177.86,13.81674741]
["bitfinex-derivatives","SOLF0:USTF0",1739835444866,0.03668964,177.95,177.86,13.81674741]
["bitfinex-derivatives","SOLF0:USTF0",1739835445971,0.03668964,177.95,177.89,13.81674741]
["bitfinex-derivatives","SOLF0:USTF0",1739835446171,0.03668964,177.95,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739835446766,0.03668964,177.95,177.89,13.81674741]
["bitfinex-derivatives","SOLF0:USTF0",1739835447271,0.03668964,177.95,177.86,13.81674741]
["bitfinex-derivatives","SOLF0:USTF0",1739835447672,5.65598964,177.95,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739835448172,5.65598964,177.95,177.86,13.81674741]
["bitfinex-derivatives","SOLF0:USTF0",1739835448474,0.03668964,177.95,177.86,13.81674741]
["bitfinex-derivatives","SOLF0:USTF0",1739835448671,5.6199,177.93,177.89,8.84530645]
["bitfinex-derivatives","SOLF0:USTF0",1739835449069,8.84530645,177.93,177.87,8.84530645]
["bitfinex-derivatives","SOLF0:USTF0",1739835449572,0.03960733,177.92,177.87,8.84530645]
["bitfinex-derivatives","SOLF0:USTF0",1739835449770,5.6208,177.91,177.87,8.84530645]
["bitfinex-derivatives","SOLF0:USTF0",1739835450074,0.03960733,177.92,177.87,8.84530645]
["bitfinex-derivatives","SOLF0:USTF0",1739835450469,5.6208,177.91,177.87,8.84530645]
["bitfinex-derivatives","SOLF0:USTF0",1739835450675,5.6208,177.91,177.85,197.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739835450875,0.03960733,177.92,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739835451175,0.03960733,177.92,177.86,13.82616089]
["bitfinex-derivatives","SOLF0:USTF0",1739835452170,0.03960733,177.92,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739835453583,0.03960733,177.92,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739835454371,0.03960733,177.92,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739835455277,0.03960733,177.92,177.86,13.82616089]
["bitfinex-derivatives","SOLF0:USTF0",1739835455481,0.03960733,177.92,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739835455676,0.03960733,177.92,177.86,13.82616089]
["bitfinex-derivatives","SOLF0:USTF0",1739835455872,0.03960733,177.92,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739835462483,5.618,177.99,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739835463083,5.6184,177.98,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739835463683,0.03804715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835464092,5.65694715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835469289,0.03804715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835470188,5.65694715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835471693,0.03804715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835474192,5.65674715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835474986,0.03804715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835475191,0.03804715,177.97,177.94,5.65990307]
["bitfinex-derivatives","SOLF0:USTF0",1739835475391,0.03804715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835475791,0.03804715,177.97,177.94,5.66000307]
["bitfinex-derivatives","SOLF0:USTF0",1739835476697,0.03804715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835477100,5.65674715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835480106,0.03804715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835480907,5.65664715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835481305,0.03804715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835481711,0.03804715,177.97,177.94,5.65970307]
["bitfinex-derivatives","SOLF0:USTF0",1739835482611,0.03804715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835483509,0.03804715,177.97,177.94,5.66000307]
["bitfinex-derivatives","SOLF0:USTF0",1739835486313,0.03804715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835486514,5.65664715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835488217,5.65664715,177.97,177.94,5.65990307]
["bitfinex-derivatives","SOLF0:USTF0",1739835488416,5.65674715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835488817,0.03804715,177.97,177.94,5.65990307]
["bitfinex-derivatives","SOLF0:USTF0",1739835492714,0.03804715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835492920,0.03804715,177.97,177.94,5.65990307]
["bitfinex-derivatives","SOLF0:USTF0",1739835494419,0.03804715,177.97,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739835495221,0.03804715,177.97,177.94,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1739835495222,0.03804715,177.97,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739835495413,0.03804715,177.97,177.96,14.4615184]
["bitfinex-derivatives","SOLF0:USTF0",1739835498822,4.715e-05,177.97,177.96,14.4615184]
["bitfinex-derivatives","SOLF0:USTF0",1739835500415,1.7825,178.05,177.96,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835500615,126.12,178.06,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739835501313,126.12,178.06,178.02,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835501514,0.04089588,178.06,178.02,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835501719,0.04089588,178.06,178.02,8.88576751]
["bitfinex-derivatives","SOLF0:USTF0",1739835502113,0.04089588,178.06,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739835503025,9.588e-05,178.06,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739835507024,10.5170184,178.16,178.04,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835507329,10.5170184,178.16,178.09,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835507524,16.1297184,178.16,178.09,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835507722,8.8425184,178.1,178.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739835507927,8.8425184,178.08,178.02,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835508224,8.8425184,178.08,178.05,0.04007253]
["bitfinex-derivatives","SOLF0:USTF0",1739835509628,14.4579184,178.08,178.05,0.04007253]
["bitfinex-derivatives","SOLF0:USTF0",1739835510032,8.8425184,178.08,178.05,0.04007253]
["bitfinex-derivatives","SOLF0:USTF0",1739835512229,5.6155,178.07,178.05,0.04007253]
["bitfinex-derivatives","SOLF0:USTF0",1739835512433,8.8425184,178.06,178.05,0.04007253]
["bitfinex-derivatives","SOLF0:USTF0",1739835512628,8.8425184,178.06,178.0,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835512828,8.8425184,178.04,177.98,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835513235,8.8425184,178.02,177.96,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835513727,0.03615605,178.01,177.97,0.03689421]
["bitfinex-derivatives","SOLF0:USTF0",1739835513928,0.03615605,178.01,177.96,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835514235,0.03615605,178.01,177.98,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835515033,0.03615605,178.01,177.98,14.4608184]
["bitfinex-derivatives","SOLF0:USTF0",1739835519637,0.03615605,178.01,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739835524139,0.03615605,178.01,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739835527643,0.03615605,178.01,177.98,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835528143,0.03615605,178.01,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739835529946,0.03615605,178.01,177.98,14.4607184]
["bitfinex-derivatives","SOLF0:USTF0",1739835530646,0.03615605,178.01,177.97,0.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1739835530843,5.65355605,178.01,177.97,5.65765471]
["bitfinex-derivatives","SOLF0:USTF0",1739835533244,5.6183,177.98,177.97,0.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1739835533845,14.4608184,177.98,177.97,0.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1739835534045,5.6191,177.96,177.91,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835534241,14.4616184,177.96,177.91,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835534546,14.4616184,177.96,177.91,14.4630184]
["bitfinex-derivatives","SOLF0:USTF0",1739835535247,0.0403909,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835536049,0.0403909,177.95,177.92,5.65728203]
["bitfinex-derivatives","SOLF0:USTF0",1739835537549,0.0403909,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835539244,0.0403909,177.95,177.92,5.65728203]
["bitfinex-derivatives","SOLF0:USTF0",1739835540047,0.0403909,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835541547,0.0403909,177.95,177.92,5.65728203]
["bitfinex-derivatives","SOLF0:USTF0",1739835542442,5.6196,177.94,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835543449,8.8829093,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835543947,14.5024093,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835544751,5.6196,177.94,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835547342,14.5022093,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835548452,8.8829093,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835548752,5.6196,177.94,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835549351,14.5022093,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835549752,8.8829093,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835549952,5.6196,177.94,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835553260,8.8829093,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835553463,5.6196,177.94,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835554163,8.8829093,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835554361,5.6197,177.94,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835555461,14.5022093,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835555965,5.6196,177.94,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835557763,8.8829093,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835557964,14.5023093,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835558463,5.6197,177.94,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835561767,14.5023093,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835562172,8.8829093,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835562669,0.0403909,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835563171,0.0403909,177.95,177.92,5.65708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835565273,5.6596909,177.95,177.92,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1739835566168,0.0403909,177.95,177.92,5.65728203]
["bitfinex-derivatives","SOLF0:USTF0",1739835573084,5.6596909,177.95,177.92,5.65728203]
["bitfinex-derivatives","SOLF0:USTF0",1739835573282,91.17968348,178.06,177.94,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835573478,91.17968348,178.06,178.01,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835574487,0.04212983,178.05,178.02,0.03998439]
["bitfinex-derivatives","SOLF0:USTF0",1739835575084,0.04212983,178.05,178.02,5.65698439]
["bitfinex-derivatives","SOLF0:USTF0",1739835576781,0.04212983,178.05,178.02,0.03998439]
["bitfinex-derivatives","SOLF0:USTF0",1739835576985,0.04212983,178.05,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739835579087,0.04212983,178.05,178.02,0.03998439]
["bitfinex-derivatives","SOLF0:USTF0",1739835579287,0.04212983,178.05,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739835580682,0.04212983,178.05,178.02,0.03998439]
["bitfinex-derivatives","SOLF0:USTF0",1739835580883,8.8425184,178.03,177.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739835581085,8.8425184,177.98,177.92,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835581285,8.8425184,177.98,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739835581984,8.88244585,177.98,177.94,5.65823687]
["bitfinex-derivatives","SOLF0:USTF0",1739835582393,8.88244585,177.98,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739835583286,0.03992745,177.98,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739835585591,0.03992745,177.98,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739835587191,0.03992745,177.98,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739835588287,0.03992745,177.98,177.94,0.03873687]
["bitfinex-derivatives","SOLF0:USTF0",1739835588588,8.88244585,177.98,177.94,0.03873687]
["bitfinex-derivatives","SOLF0:USTF0",1739835588992,8.8425184,177.96,177.94,0.03873687]
["bitfinex-derivatives","SOLF0:USTF0",1739835593494,14.4615184,177.96,177.94,0.03873687]
["bitfinex-derivatives","SOLF0:USTF0",1739835600393,5.6204,177.92,177.86,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835600591,8.8425184,177.91,177.86,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835601101,14.4632184,177.91,177.86,14.4643184]
["bitfinex-derivatives","SOLF0:USTF0",1739835601301,8.8425184,177.88,177.81,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835601501,8.8425184,177.88,177.83,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835601703,14.4634184,177.9,177.83,14.4653184]
["bitfinex-derivatives","SOLF0:USTF0",1739835601901,0.04291057,177.87,177.83,14.4653184]
["bitfinex-derivatives","SOLF0:USTF0",1739835602101,0.04291057,177.87,177.83,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835602601,8.8425184,177.86,177.81,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835602999,8.8425184,177.86,177.79,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835603198,8.8425184,177.84,177.79,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835603703,0.0432465,177.83,177.79,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835604002,0.0432465,177.83,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739835604003,8.8425184,177.82,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739835604197,8.8425184,177.8,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739835604394,16.85,177.87,177.71,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739835604395,8.8425184,177.76,177.71,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739835604597,8.8425184,177.78,177.72,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835604798,8.87941297,177.78,177.72,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835604993,0.03689457,177.78,177.72,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835605194,8.87941297,177.78,177.72,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835605400,8.8425184,177.76,177.71,13.33740928]
["bitfinex-derivatives","SOLF0:USTF0",1739835605595,8.8425184,177.76,177.71,7.71080928]
["bitfinex-derivatives","SOLF0:USTF0",1739835605800,8.87941297,177.78,177.72,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835606007,0.03689457,177.78,177.74,14.4683184]
["bitfinex-derivatives","SOLF0:USTF0",1739835606206,0.03689457,177.78,177.74,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835606503,9.457e-05,177.78,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739835607006,134.9625184,177.88,177.76,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835607196,134.9625184,177.88,177.8,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835607400,8.8425184,177.86,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739835607605,8.8425184,177.86,177.8,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835608006,8.8425184,177.82,177.81,0.03878307]
["bitfinex-derivatives","SOLF0:USTF0",1739835608406,8.8425184,177.82,177.72,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835608702,8.8425184,177.78,177.72,8.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1739835608906,8.8425184,177.78,177.75,0.03878307]
["bitfinex-derivatives","SOLF0:USTF0",1739835610504,14.4672184,177.78,177.75,0.03878307]
["bitfinex-derivatives","SOLF0:USTF0",1739835610807,13.88457238,177.79,177.75,0.03878307]
["bitfinex-derivatives","SOLF0:USTF0",1739835612008,19.50897238,177.79,177.75,0.03878307]
["bitfinex-derivatives","SOLF0:USTF0",1739835612905,13.88457238,177.79,177.75,0.03878307]
["bitfinex-derivatives","SOLF0:USTF0",1739835613405,13.84896921,177.76,177.65,13.84896921]
["bitfinex-derivatives","SOLF0:USTF0",1739835614110,19.47426921,177.76,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739835614609,0.04082609,177.74,177.65,13.84896921]
["bitfinex-derivatives","SOLF0:USTF0",1739835616506,0.04082609,177.74,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739835616709,0.04082609,177.74,177.65,13.84896921]
["bitfinex-derivatives","SOLF0:USTF0",1739835617701,0.04082609,177.74,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739835617901,5.0678,177.78,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739835618112,0.03652959,177.74,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739835618816,0.03652959,177.74,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739835619110,0.03652959,177.74,177.68,13.84896921]
["bitfinex-derivatives","SOLF0:USTF0",1739835620302,0.03652959,177.74,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739835621311,0.03652959,177.74,177.68,13.84896921]
["bitfinex-derivatives","SOLF0:USTF0",1739835622309,0.03652959,177.74,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739835625313,0.03652959,177.74,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739835627314,0.03652959,177.74,177.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739835628417,5.6264,177.73,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1739835628817,0.04259262,177.71,177.63,193.758]
["bitfinex-derivatives","SOLF0:USTF0",1739835629210,0.04259262,177.71,177.65,13.84896921]
["bitfinex-derivatives","SOLF0:USTF0",1739835629414,0.04259262,177.71,177.68,13.84896921]
["bitfinex-derivatives","SOLF0:USTF0",1739835629815,7.3959,177.78,177.71,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739835630723,5.625,177.77,177.71,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739835631027,0.04225807,177.76,177.73,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1739835631418,5.66755807,177.76,177.73,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1739835634617,8.86273318,177.75,177.73,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1739835636023,14.48863318,177.75,177.73,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1739835636322,8.86273318,177.75,177.73,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1739835636620,5.6259,177.74,177.73,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1739835636819,8.86273318,177.75,177.67,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835637023,8.86273318,177.75,177.65,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835637024,8.86273318,177.72,177.65,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835637525,5.6269,177.71,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739835637721,8.86273318,177.72,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739835638022,0.03567141,177.7,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739835639524,0.03567141,177.7,177.69,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835640116,8.86273318,177.76,177.69,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835640326,8.86273318,177.76,177.71,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835640525,8.86273318,177.76,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739835640725,8.86273318,177.76,177.71,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835641229,0.0376907,177.75,177.72,0.03544551]
["bitfinex-derivatives","SOLF0:USTF0",1739835641824,0.0376907,177.75,177.72,5.66194551]
["bitfinex-derivatives","SOLF0:USTF0",1739835643024,0.0376907,177.75,177.72,0.03544551]
["bitfinex-derivatives","SOLF0:USTF0",1739835645825,5.6634907,177.75,177.72,0.03544551]
["bitfinex-derivatives","SOLF0:USTF0",1739835647223,0.0376907,177.75,177.72,0.03544551]
["bitfinex-derivatives","SOLF0:USTF0",1739835647427,8.86273318,177.74,177.67,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835647731,8.86273318,177.72,177.65,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835648330,5.6271,177.71,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739835648631,0.04282363,177.7,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739835650634,0.04282363,177.7,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739835650822,0.04282363,177.7,177.65,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835652330,0.04282363,177.7,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739835653725,5.67002363,177.7,177.65,14.49143318]
["bitfinex-derivatives","SOLF0:USTF0",1739835653923,5.67002363,177.7,177.65,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835654123,5.6275,177.69,177.65,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835654327,8.86273318,177.68,177.63,200.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835654730,5.6284,177.67,177.63,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835654934,8.86273318,177.66,177.61,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835655326,5.6291,177.64,177.59,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835655530,0.0404227,177.65,177.59,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835655830,0.0404227,177.65,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739835656335,0.0404227,177.65,177.59,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835656530,0.0404227,177.65,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739835657331,0.0404227,177.65,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739835658331,8.86273318,177.64,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739835659235,8.86273318,177.64,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739835659437,8.86273318,177.64,177.59,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835659731,8.86273318,177.64,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739835659935,8.86273318,177.62,177.5,222.07613218]
["bitfinex-derivatives","SOLF0:USTF0",1739835660137,8.86273318,177.62,177.55,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835660331,8.86273318,177.6,177.55,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835660538,8.90560984,177.6,177.55,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835660737,8.90560984,177.6,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739835661133,8.90560984,177.6,177.49,222.07613218]
["bitfinex-derivatives","SOLF0:USTF0",1739835661332,8.86273318,177.56,177.49,38.93886536]
["bitfinex-derivatives","SOLF0:USTF0",1739835661528,8.86273318,177.6,177.53,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835661729,8.86273318,177.6,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1739835661931,0.03652053,177.58,177.55,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835662336,0.03652053,177.58,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739835663236,0.03652053,177.58,177.55,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835663436,0.03652053,177.58,177.53,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835663832,0.03652053,177.58,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739835664835,0.03652053,177.58,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739835665540,0.03652053,177.58,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1739835666235,0.03652053,177.58,177.56,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739835666431,0.03652053,177.58,177.51,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1739835666638,0.03652053,177.58,177.54,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835667742,0.03652053,177.58,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739835667943,0.03652053,177.58,177.54,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835669534,0.03652053,177.58,177.56,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835669842,0.03652053,177.58,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739835670437,2.053e-05,177.58,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739835670642,8.86273318,177.68,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739835670834,12.41743318,177.7,177.64,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835671036,3.5547,177.7,177.64,8.86273318]
["bitfinex-derivatives","SOLF0:USTF0",1739835671242,1.7648,177.7,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739835671437,135.16273318,177.71,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739835671945,0.03657837,177.7,177.66,0.03729607]
["bitfinex-derivatives","SOLF0:USTF0",1739835672547,13.89927711,177.7,177.66,0.03729607]
["bitfinex-derivatives","SOLF0:USTF0",1739835673045,5.6281,177.67,177.66,0.03729607]
["bitfinex-derivatives","SOLF0:USTF0",1739835673246,5.6281,177.67,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1739835673645,1.6393,177.69,177.59,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835674545,0.03877338,177.66,177.59,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835674745,0.03877338,177.66,177.62,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835674944,0.03877338,177.66,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739835676747,7.338e-05,177.66,177.65,19.49139874]
["bitfinex-derivatives","SOLF0:USTF0",1739835678246,7.338e-05,177.66,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739835680049,7.338e-05,177.66,177.65,19.49139874]
["bitfinex-derivatives","SOLF0:USTF0",1739835680452,7.338e-05,177.66,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739835681152,7.338e-05,177.66,177.64,5.66769999]
["bitfinex-derivatives","SOLF0:USTF0",1739835681548,7.338e-05,177.66,177.64,0.03869999]
["bitfinex-derivatives","SOLF0:USTF0",1739835681744,5.62857338,177.66,177.64,0.03869999]
["bitfinex-derivatives","SOLF0:USTF0",1739835681944,7.338e-05,177.66,177.64,0.03869999]
["bitfinex-derivatives","SOLF0:USTF0",1739835682350,5.6287,177.65,177.64,0.03869999]
["bitfinex-derivatives","SOLF0:USTF0",1739835683650,1.76917338,177.66,177.64,0.03869999]
["bitfinex-derivatives","SOLF0:USTF0",1739835684654,7.338e-05,177.66,177.64,0.03869999]
["bitfinex-derivatives","SOLF0:USTF0",1739835687457,7.338e-05,177.66,177.64,5.66769999]
["bitfinex-derivatives","SOLF0:USTF0",1739835687756,7.338e-05,177.66,177.64,0.03869999]
["bitfinex-derivatives","SOLF0:USTF0",1739835696160,5.6287,177.65,177.64,0.03869999]
["bitfinex-derivatives","SOLF0:USTF0",1739835696363,7.338e-05,177.66,177.53,195.3665]
["bitfinex-derivatives","SOLF0:USTF0",1739835696661,13.86269874,177.64,177.53,195.3665]
["bitfinex-derivatives","SOLF0:USTF0",1739835696961,5.6297,177.62,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739835697161,13.86269874,177.61,177.53,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739835697354,13.86269874,177.61,177.49,21.57350802]
["bitfinex-derivatives","SOLF0:USTF0",1739835697553,0.04033176,177.59,177.49,21.57350802]
["bitfinex-derivatives","SOLF0:USTF0",1739835697961,5.67123176,177.59,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739835698255,0.04033176,177.59,177.49,21.57350802]
["bitfinex-derivatives","SOLF0:USTF0",1739835698460,0.04033176,177.59,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739835698461,5.6319,177.55,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739835698863,0.04302802,177.54,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739835699260,0.04302802,177.54,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739835700064,0.04302802,177.54,177.48,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1739835700258,0.04302802,177.54,177.48,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739835700963,5.67532802,177.54,177.48,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739835701256,5.67532802,177.54,177.48,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739835701667,0.04302802,177.54,177.49,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739835703562,5.67532802,177.54,177.49,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739835703762,0.04302802,177.54,177.49,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739835703966,5.67522802,177.54,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739835704768,5.6329,177.52,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739835705172,0.04302802,177.54,177.44,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739835705365,13.86269874,177.55,177.44,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739835705366,5.6336,177.5,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739835706262,0.04134555,177.51,177.41,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1739835706464,13.86269874,177.52,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739835706660,0.03722172,177.48,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739835707069,5.6348,177.46,177.39,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835707370,13.86269874,177.49,177.36,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835707561,0.03889635,177.44,177.36,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835708267,0.03889635,177.44,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1739835708467,0.03889635,177.44,177.36,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835708864,5.67439635,177.44,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739835709168,5.67439635,177.44,177.36,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835709868,0.03889635,177.44,177.36,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835710969,0.03889635,177.44,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1739835711370,0.03889635,177.44,177.36,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835711571,0.03889635,177.44,177.41,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739835711766,0.03889635,177.44,177.39,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835712771,0.03889635,177.44,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739835716975,5.6333,177.51,177.45,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739835717674,5.6328,177.53,177.47,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739835717975,13.86269874,177.55,177.42,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835718169,0.03932464,177.52,177.48,0.0354922]
["bitfinex-derivatives","SOLF0:USTF0",1739835719275,0.03932464,177.52,177.48,2.3454922]
["bitfinex-derivatives","SOLF0:USTF0",1739835719680,0.03932464,177.52,177.48,6.8454922]
["bitfinex-derivatives","SOLF0:USTF0",1739835720278,5.67222464,177.52,177.48,6.8454922]
["bitfinex-derivatives","SOLF0:USTF0",1739835720470,0.03932464,177.52,177.48,6.8454922]
["bitfinex-derivatives","SOLF0:USTF0",1739835721074,0.03932464,177.52,177.48,12.4793922]
["bitfinex-derivatives","SOLF0:USTF0",1739835721274,0.03932464,177.52,177.48,6.8454922]
["bitfinex-derivatives","SOLF0:USTF0",1739835722077,0.03932464,177.52,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739835723782,2.464e-05,177.52,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739835723983,2.464e-05,177.52,177.51,19.49589874]
["bitfinex-derivatives","SOLF0:USTF0",1739835726782,13.86269874,177.64,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739835726979,3.4827,177.71,177.54,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835727181,13.86269874,177.67,177.54,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835727582,13.86269874,177.67,177.57,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835727785,3.4827,177.71,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739835727986,0.0383231,177.64,177.6,13.90570384]
["bitfinex-derivatives","SOLF0:USTF0",1739835728282,3.4827,177.71,177.6,13.90250616]
["bitfinex-derivatives","SOLF0:USTF0",1739835728479,0.0427233,177.64,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739835728681,5.6274,177.7,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739835728882,0.03641225,177.65,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739835729087,3.4827,177.71,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739835729289,0.04299225,177.66,177.63,0.03546018]
["bitfinex-derivatives","SOLF0:USTF0",1739835729991,0.04299225,177.66,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739835731984,0.04299225,177.66,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739835732787,1.7382,177.76,177.63,13.89815892]
["bitfinex-derivatives","SOLF0:USTF0",1739835732984,1.7382,177.76,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739835733782,1.7382,177.76,177.66,13.86269874]
["bitfinex-derivatives","SOLF0:USTF0",1739835734092,0.04034675,177.74,177.7,0.04037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835735593,0.04034675,177.74,177.7,5.66737166]
["bitfinex-derivatives","SOLF0:USTF0",1739835735785,0.04034675,177.74,177.7,0.04037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835735981,5.6265,177.72,177.7,0.04037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835736791,5.6262,177.73,177.7,0.04037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835737591,13.90304549,177.74,177.7,2.34037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835738692,5.6268,177.71,177.7,2.34037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835738896,5.6268,177.71,177.7,14.67037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835739391,13.90304549,177.74,177.7,14.67037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835739392,5.6268,177.72,177.7,14.67037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835739592,0.04034675,177.74,177.7,14.67037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835739794,5.66654675,177.74,177.7,14.67037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835741490,0.04034675,177.74,177.7,14.67037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835741891,0.04034675,177.74,177.7,19.17037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835742086,5.66624675,177.74,177.7,19.17037166]
["bitfinex-derivatives","SOLF0:USTF0",1739835743196,0.04034675,177.74,177.7,24.79747166]
["bitfinex-derivatives","SOLF0:USTF0",1739835744793,0.04034675,177.74,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739835745492,0.04034675,177.74,177.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1739835747293,0.04034675,177.74,177.72,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1739835748896,5.66624675,177.74,177.72,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1739835749095,0.04034675,177.74,177.72,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1739835751799,0.04034675,177.74,177.73,14.49086762]
["bitfinex-derivatives","SOLF0:USTF0",1739835751997,0.04034675,177.74,177.73,8.86466762]
["bitfinex-derivatives","SOLF0:USTF0",1739835752191,0.04034675,177.74,177.72,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1739835754799,0.04034675,177.74,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739835754999,0.04034675,177.74,177.72,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1739835756199,0.04034675,177.74,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739835757499,0.04034675,177.74,177.73,14.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739835757799,0.04034675,177.74,177.73,16.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739835762204,0.04034675,177.74,177.73,21.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739835762406,4.675e-05,177.74,177.73,21.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739835765007,4.675e-05,177.74,177.73,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1739835765809,4.675e-05,177.74,177.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1739835767110,4.675e-05,177.74,177.73,33.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739835769316,4.675e-05,177.74,177.73,47.4965519]
["bitfinex-derivatives","SOLF0:USTF0",1739835771519,1.7221,177.83,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739835771815,1.7221,177.83,177.76,13.8503519]
["bitfinex-derivatives","SOLF0:USTF0",1739835772021,1.7221,177.83,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739835772318,1.7221,177.83,177.76,13.8503519]
["bitfinex-derivatives","SOLF0:USTF0",1739835772511,198.57924699,177.86,177.76,13.8503519]
["bitfinex-derivatives","SOLF0:USTF0",1739835772708,0.03906188,177.81,177.78,0.0395709]
["bitfinex-derivatives","SOLF0:USTF0",1739835775723,0.03906188,177.81,177.79,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739835778624,0.03906188,177.81,177.79,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739835779621,0.03906188,177.81,177.79,18.97034791]
["bitfinex-derivatives","SOLF0:USTF0",1739835780922,0.03906188,177.81,177.79,13.34604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835781530,0.03906188,177.81,177.79,18.97034791]
["bitfinex-derivatives","SOLF0:USTF0",1739835783122,0.03906188,177.81,177.79,31.31034791]
["bitfinex-derivatives","SOLF0:USTF0",1739835783427,8.85604791,177.8,177.79,14.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739835783626,14.48004791,177.8,177.79,14.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739835784429,14.48004791,177.8,177.79,18.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739835785330,14.48004791,177.8,177.79,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739835785523,5.6254,177.76,177.73,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1739835785726,8.85604791,177.76,177.73,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1739835785928,5.6259,177.74,177.73,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1739835787337,14.48194791,177.74,177.73,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1739835789535,5.6259,177.74,177.73,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1739835789740,0.04211354,177.75,177.73,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1739835789940,0.04211354,177.75,177.73,23.54604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835790141,0.04211354,177.75,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739835790342,5.6241,177.8,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739835790539,5.6241,177.8,177.75,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835791037,8.85604791,177.82,177.75,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835791336,5.6244,177.79,177.77,0.03661066]
["bitfinex-derivatives","SOLF0:USTF0",1739835791737,0.04204297,177.8,177.77,0.03661066]
["bitfinex-derivatives","SOLF0:USTF0",1739835792343,5.6246,177.78,177.77,0.03661066]
["bitfinex-derivatives","SOLF0:USTF0",1739835795239,5.6259,177.74,177.73,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1739835795446,14.48194791,177.74,177.73,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1739835798338,14.48194791,177.74,177.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1739835798643,14.48194791,177.74,177.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739835799041,8.85604791,177.74,177.72,6.79620642]
["bitfinex-derivatives","SOLF0:USTF0",1739835799239,5.6262,177.73,177.72,6.79620642]
["bitfinex-derivatives","SOLF0:USTF0",1739835806650,0.03552339,177.75,177.72,6.79620642]
["bitfinex-derivatives","SOLF0:USTF0",1739835807548,5.626,177.74,177.72,6.79620642]
["bitfinex-derivatives","SOLF0:USTF0",1739835809745,5.626,177.74,177.72,2.29620642]
["bitfinex-derivatives","SOLF0:USTF0",1739835810652,0.03552339,177.75,177.72,0.03620642]
["bitfinex-derivatives","SOLF0:USTF0",1739835811054,0.03552339,177.75,177.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1739835811744,0.03552339,177.75,177.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1739835812152,5.6259,177.74,177.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1739835812551,0.03552339,177.75,177.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1739835813349,8.85604791,177.81,177.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1739835813555,8.85604791,177.81,177.74,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835813956,5.6246,177.78,177.74,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835814457,5.66613334,177.78,177.74,8.89486229]
["bitfinex-derivatives","SOLF0:USTF0",1739835816155,5.66613334,177.78,177.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1739835816758,0.04153334,177.78,177.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1739835817256,5.66613334,177.78,177.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1739835817653,0.04153334,177.78,177.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1739835819558,5.6253,177.76,177.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1739835825162,5.6253,177.76,177.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1739835826463,8.85604791,177.77,177.76,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739835827464,5.6253,177.76,177.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1739835828665,14.48114791,177.77,177.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1739835829462,14.48094791,177.77,177.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1739835829961,5.6249,177.77,177.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1739835830966,0.04153334,177.78,177.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1739835831265,5.66623334,177.78,177.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1739835835377,0.04153334,177.78,177.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1739835835570,8.85604791,177.77,177.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1739835836369,5.6253,177.76,177.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1739835838170,5.6253,177.76,177.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1739835843276,8.85604791,177.77,177.74,11.12881438]
["bitfinex-derivatives","SOLF0:USTF0",1739835843472,5.6268,177.71,177.7,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1739835843673,14.48284791,177.71,177.7,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1739835843971,8.85604791,177.71,177.63,12.23214791]
["bitfinex-derivatives","SOLF0:USTF0",1739835844677,8.89405893,177.69,177.65,0.03805122]
["bitfinex-derivatives","SOLF0:USTF0",1739835844972,8.89405893,177.69,177.64,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1739835844973,5.6283,177.67,177.64,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1739835845272,5.6283,177.67,177.65,0.03866766]
["bitfinex-derivatives","SOLF0:USTF0",1739835845675,5.6284,177.66,177.65,0.03866766]
["bitfinex-derivatives","SOLF0:USTF0",1739835846977,5.6287,177.65,177.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1739835850890,8.85604791,177.66,177.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1739835854695,5.66957313,177.69,177.64,13.35604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835854892,0.04207313,177.69,177.64,15.13904791]
["bitfinex-derivatives","SOLF0:USTF0",1739835855194,0.04207313,177.69,177.64,16.86054791]
["bitfinex-derivatives","SOLF0:USTF0",1739835855392,0.04207313,177.69,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739835855789,0.04207313,177.69,177.66,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739835856591,8.85604791,177.72,177.66,16.14834791]
["bitfinex-derivatives","SOLF0:USTF0",1739835856798,8.85604791,177.72,177.66,10.52024791]
["bitfinex-derivatives","SOLF0:USTF0",1739835857098,126.28,177.73,177.68,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835858000,0.0406629,177.72,177.69,0.03831936]
["bitfinex-derivatives","SOLF0:USTF0",1739835858499,0.0406629,177.72,177.7,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1739835860496,8.89671081,177.72,177.7,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1739835860999,14.52351081,177.72,177.7,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1739835861598,5.6268,177.71,177.7,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1739835865003,5.6268,177.71,177.7,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1739835865701,8.89671081,177.72,177.7,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1739835867504,14.52331081,177.72,177.7,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1739835867702,8.89671081,177.72,177.7,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1739835869008,5.6268,177.71,177.7,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1739835877513,14.52331081,177.72,177.7,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1739835879014,0.0406629,177.72,177.7,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1739835885919,0.0406629,177.72,177.7,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739835890215,0.0406629,177.72,177.7,16.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739835893825,5.625,177.77,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739835894019,5.625,177.77,177.72,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739835894624,8.85604791,177.78,177.72,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739835894819,5.6253,177.76,177.73,0.04102982]
["bitfinex-derivatives","SOLF0:USTF0",1739835895325,5.6253,177.76,177.73,12.91102982]
["bitfinex-derivatives","SOLF0:USTF0",1739835895526,8.85604791,177.74,177.73,12.91102982]
["bitfinex-derivatives","SOLF0:USTF0",1739835896021,8.85604791,177.74,177.6,10.47244791]
["bitfinex-derivatives","SOLF0:USTF0",1739835896328,8.85604791,177.65,177.61,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739835896620,8.85604791,177.63,177.61,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739835897927,5.63,177.61,177.6,7.75050416]
["bitfinex-derivatives","SOLF0:USTF0",1739835898127,14.48604791,177.61,177.6,7.75050416]
["bitfinex-derivatives","SOLF0:USTF0",1739835899726,14.48604791,177.61,177.6,0.03969488]
["bitfinex-derivatives","SOLF0:USTF0",1739835904230,14.48604791,177.61,177.6,11.32969488]
["bitfinex-derivatives","SOLF0:USTF0",1739835905032,8.85604791,177.61,177.6,11.32969488]
["bitfinex-derivatives","SOLF0:USTF0",1739835907949,0.03632606,177.64,177.6,20.18574279]
["bitfinex-derivatives","SOLF0:USTF0",1739835908241,0.03632606,177.64,177.6,11.32969488]
["bitfinex-derivatives","SOLF0:USTF0",1739835908453,8.89237397,177.64,177.6,11.32969488]
["bitfinex-derivatives","SOLF0:USTF0",1739835910245,8.85604791,177.62,177.6,11.32969488]
["bitfinex-derivatives","SOLF0:USTF0",1739835911243,5.63,177.61,177.6,11.32969488]
["bitfinex-derivatives","SOLF0:USTF0",1739835911443,8.85604791,177.62,177.6,11.32969488]
["bitfinex-derivatives","SOLF0:USTF0",1739835913251,14.48584791,177.62,177.6,11.32969488]
["bitfinex-derivatives","SOLF0:USTF0",1739835918254,5.63,177.61,177.6,11.32969488]
["bitfinex-derivatives","SOLF0:USTF0",1739835921154,5.631,177.58,177.57,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1739835921455,5.631,177.58,177.53,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1739835921456,8.85604791,177.58,177.53,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1739835921650,8.85604791,177.55,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739835921847,8.85604791,177.55,177.49,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739835922249,0.03599235,177.54,177.5,0.03576743]
["bitfinex-derivatives","SOLF0:USTF0",1739835922649,0.03599235,177.54,177.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1739835925755,5.66829235,177.54,177.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1739835928948,5.6329,177.52,177.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1739835929857,8.85604791,177.53,177.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1739835930158,0.03599235,177.54,177.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1739835931254,8.85604791,177.52,177.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1739835931860,8.89204026,177.54,177.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1739835934361,8.89204026,177.54,177.51,19.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739835934764,0.03599235,177.54,177.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1739835935359,8.85604791,177.58,177.51,22.64604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835935563,126.38,177.59,177.53,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835935958,126.38,177.59,177.53,10.55784791]
["bitfinex-derivatives","SOLF0:USTF0",1739835936561,0.03934296,177.58,177.54,0.04199947]
["bitfinex-derivatives","SOLF0:USTF0",1739835936764,8.85604791,177.62,177.55,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835937065,8.85604791,177.62,177.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1739835937966,0.03691359,177.61,177.57,0.03740516]
["bitfinex-derivatives","SOLF0:USTF0",1739835938463,0.03691359,177.61,177.57,5.66860516]
["bitfinex-derivatives","SOLF0:USTF0",1739835941962,0.03691359,177.61,177.57,0.03740516]
["bitfinex-derivatives","SOLF0:USTF0",1739835942159,8.85604791,177.6,177.57,0.03740516]
["bitfinex-derivatives","SOLF0:USTF0",1739835944267,8.85604791,177.6,177.57,5.66870516]
["bitfinex-derivatives","SOLF0:USTF0",1739835945160,0.03691359,177.61,177.57,8.89345307]
["bitfinex-derivatives","SOLF0:USTF0",1739835945366,8.85604791,177.64,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739835945559,8.85604791,177.64,177.59,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1739835945764,8.85604791,177.64,177.59,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1739835946363,8.85604791,177.64,177.59,10.60114791]
["bitfinex-derivatives","SOLF0:USTF0",1739835946562,126.4,177.69,177.59,10.60114791]
["bitfinex-derivatives","SOLF0:USTF0",1739835946563,0.04027113,177.63,177.61,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835946758,8.85604791,177.66,177.61,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835947258,8.85604791,177.64,177.6,0.03741835]
["bitfinex-derivatives","SOLF0:USTF0",1739835947464,8.85604791,177.64,177.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1739835953166,5.6294,177.63,177.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1739835954475,5.6297,177.62,177.6,1.66151835]
["bitfinex-derivatives","SOLF0:USTF0",1739835954771,8.85604791,177.61,177.6,1.66151835]
["bitfinex-derivatives","SOLF0:USTF0",1739835955664,8.85604791,177.61,177.6,15.27151835]
["bitfinex-derivatives","SOLF0:USTF0",1739835957275,8.85604791,177.61,177.6,13.64741835]
["bitfinex-derivatives","SOLF0:USTF0",1739835958774,8.85604791,177.63,177.6,13.64741835]
["bitfinex-derivatives","SOLF0:USTF0",1739835958973,8.89435301,177.65,177.6,13.64741835]
["bitfinex-derivatives","SOLF0:USTF0",1739835959875,14.52315301,177.65,177.6,13.64741835]
["bitfinex-derivatives","SOLF0:USTF0",1739835962578,14.48564791,177.63,177.6,13.64741835]
["bitfinex-derivatives","SOLF0:USTF0",1739835962767,8.85604791,177.63,177.6,13.64741835]
["bitfinex-derivatives","SOLF0:USTF0",1739835964878,8.85604791,177.63,177.6,19.27771835]
["bitfinex-derivatives","SOLF0:USTF0",1739835966477,8.85604791,177.63,177.6,13.64741835]
["bitfinex-derivatives","SOLF0:USTF0",1739835968579,8.89435301,177.65,177.6,13.64741835]
["bitfinex-derivatives","SOLF0:USTF0",1739835971985,8.89435301,177.65,177.6,19.27771835]
["bitfinex-derivatives","SOLF0:USTF0",1739835972278,0.0383051,177.65,177.6,13.64741835]
["bitfinex-derivatives","SOLF0:USTF0",1739835972488,0.0383051,177.65,177.61,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835972683,126.36,177.73,177.63,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835972986,8.85604791,177.71,177.65,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835973192,8.85604791,177.71,177.66,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739835973577,14.48304791,177.71,177.66,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739835973780,8.85604791,177.67,177.61,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1739835973975,1.7313,177.72,177.67,1.47395209]
["bitfinex-derivatives","SOLF0:USTF0",1739835974177,5.67106107,177.66,177.57,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739835974377,8.85604791,177.66,177.63,0.04198387]
["bitfinex-derivatives","SOLF0:USTF0",1739835974582,8.85604791,177.64,177.63,0.04198387]
["bitfinex-derivatives","SOLF0:USTF0",1739835974983,8.89530975,177.66,177.63,0.04198387]
["bitfinex-derivatives","SOLF0:USTF0",1739835975184,0.03926184,177.66,177.63,0.04198387]
["bitfinex-derivatives","SOLF0:USTF0",1739835975391,0.03926184,177.66,177.63,5.67108387]
["bitfinex-derivatives","SOLF0:USTF0",1739835975584,0.03926184,177.66,177.63,0.04198387]
["bitfinex-derivatives","SOLF0:USTF0",1739835977290,0.03926184,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739835978400,0.03926184,177.66,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739835978700,8.85604791,177.7,177.63,8.89803178]
["bitfinex-derivatives","SOLF0:USTF0",1739835978894,8.85604791,177.72,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739835979610,8.85604791,177.72,177.64,12.20754791]
["bitfinex-derivatives","SOLF0:USTF0",1739835979899,0.03573129,177.7,177.67,0.038411]
["bitfinex-derivatives","SOLF0:USTF0",1739835980898,0.03573129,177.7,177.67,5.666511]
["bitfinex-derivatives","SOLF0:USTF0",1739835982099,0.03573129,177.7,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739835983394,0.03573129,177.7,177.67,5.666311]
["bitfinex-derivatives","SOLF0:USTF0",1739835984397,0.03573129,177.7,177.67,0.038411]
["bitfinex-derivatives","SOLF0:USTF0",1739835984599,0.03573129,177.7,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739835984797,0.03573129,177.7,177.67,0.038411]
["bitfinex-derivatives","SOLF0:USTF0",1739835985300,0.03573129,177.7,177.67,5.666411]
["bitfinex-derivatives","SOLF0:USTF0",1739835986009,0.03573129,177.7,177.67,0.038411]
["bitfinex-derivatives","SOLF0:USTF0",1739835986200,0.03573129,177.7,177.68,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835986505,8.85604791,177.74,177.68,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835987204,8.85604791,177.74,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739835987407,8.85604791,177.76,177.7,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739835987605,0.04036331,177.75,177.7,14.48294791]
["bitfinex-derivatives","SOLF0:USTF0",1739835987902,0.04036331,177.75,177.71,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1739835988805,0.04036331,177.75,177.71,5.66383789]
["bitfinex-derivatives","SOLF0:USTF0",1739835992208,0.04036331,177.75,177.71,7.31693789]
["bitfinex-derivatives","SOLF0:USTF0",1739835993807,0.04036331,177.75,177.71,16.71693789]
["bitfinex-derivatives","SOLF0:USTF0",1739835994110,0.04036331,177.75,177.71,11.09033789]
["bitfinex-derivatives","SOLF0:USTF0",1739835994309,5.66616331,177.75,177.71,11.09033789]
["bitfinex-derivatives","SOLF0:USTF0",1739835994911,0.04036331,177.75,177.71,11.09033789]
["bitfinex-derivatives","SOLF0:USTF0",1739835995409,0.04036331,177.75,177.71,16.71693789]
["bitfinex-derivatives","SOLF0:USTF0",1739835996406,0.04036331,177.75,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739835996809,0.04036331,177.75,177.71,11.09033789]
["bitfinex-derivatives","SOLF0:USTF0",1739835997411,0.04036331,177.75,177.71,16.71693789]
["bitfinex-derivatives","SOLF0:USTF0",1739835998112,5.66596331,177.75,177.71,16.71693789]
["bitfinex-derivatives","SOLF0:USTF0",1739835998314,0.04036331,177.75,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739835999217,8.85604791,177.74,177.71,9.43723789]
["bitfinex-derivatives","SOLF0:USTF0",1739835999419,8.85604791,177.72,177.71,9.43723789]
["bitfinex-derivatives","SOLF0:USTF0",1739835999810,8.85604791,177.72,177.71,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1739836000515,8.85604791,177.72,177.65,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739836000718,8.85604791,177.68,177.65,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739836000910,8.85604791,177.68,177.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1739836002009,0.03822881,177.69,177.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1739836004617,0.03822881,177.69,177.66,17.99604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836004814,0.03822881,177.69,177.66,19.64634791]
["bitfinex-derivatives","SOLF0:USTF0",1739836005216,14.48204791,177.74,177.68,14.48354791]
["bitfinex-derivatives","SOLF0:USTF0",1739836005712,8.85604791,177.74,177.68,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836006113,8.85604791,177.74,177.68,14.48364791]
["bitfinex-derivatives","SOLF0:USTF0",1739836006314,0.03803919,177.73,177.69,0.04307745]
["bitfinex-derivatives","SOLF0:USTF0",1739836010217,0.03803919,177.73,177.69,5.67027745]
["bitfinex-derivatives","SOLF0:USTF0",1739836011324,0.03803919,177.73,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739836012124,0.03803919,177.73,177.7,17.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739836012425,0.03803919,177.73,177.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1739836013925,0.03803919,177.73,177.71,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739836015025,0.03803919,177.73,177.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1739836015422,0.03803919,177.73,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739836017122,0.03803919,177.73,177.7,20.25604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836017324,0.03803919,177.73,177.71,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739836018021,0.03803919,177.73,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739836018229,8.85604791,177.78,177.72,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836018526,8.85604791,177.78,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739836019323,8.85604791,177.78,177.74,5.66284221]
["bitfinex-derivatives","SOLF0:USTF0",1739836019528,8.8931181,177.78,177.74,5.66284221]
["bitfinex-derivatives","SOLF0:USTF0",1739836020430,8.8931181,177.78,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739836020633,0.03707019,177.78,177.74,8.89319012]
["bitfinex-derivatives","SOLF0:USTF0",1739836020826,0.03707019,177.78,177.76,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836021226,0.03707019,177.78,177.76,14.48124791]
["bitfinex-derivatives","SOLF0:USTF0",1739836021430,0.03707019,177.78,177.76,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836021631,0.03707019,177.78,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739836022322,8.85604791,177.82,177.78,12.59292981]
["bitfinex-derivatives","SOLF0:USTF0",1739836023027,8.85604791,177.84,177.78,12.59292981]
["bitfinex-derivatives","SOLF0:USTF0",1739836023330,8.85604791,177.84,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739836023536,0.03767949,177.83,177.79,0.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1739836025034,0.03767949,177.83,177.8,14.48004791]
["bitfinex-derivatives","SOLF0:USTF0",1739836025225,0.03767949,177.83,177.8,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836025421,0.03767949,177.83,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739836025623,0.03767949,177.83,177.8,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836025826,0.03767949,177.83,177.82,14.47944791]
["bitfinex-derivatives","SOLF0:USTF0",1739836026022,14.47754791,177.88,177.82,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836027231,0.03778858,177.87,177.83,0.03825048]
["bitfinex-derivatives","SOLF0:USTF0",1739836028529,0.03778858,177.87,177.83,5.66125048]
["bitfinex-derivatives","SOLF0:USTF0",1739836028733,0.03778858,177.87,177.83,0.03825048]
["bitfinex-derivatives","SOLF0:USTF0",1739836029835,5.65978858,177.87,177.83,0.03825048]
["bitfinex-derivatives","SOLF0:USTF0",1739836030235,0.03778858,177.87,177.83,0.03825048]
["bitfinex-derivatives","SOLF0:USTF0",1739836031236,5.6221,177.86,177.83,0.03825048]
["bitfinex-derivatives","SOLF0:USTF0",1739836031438,0.03778858,177.87,177.83,0.03825048]
["bitfinex-derivatives","SOLF0:USTF0",1739836031738,5.65978858,177.87,177.83,0.03825048]
["bitfinex-derivatives","SOLF0:USTF0",1739836035639,5.65978858,177.87,177.83,5.66125048]
["bitfinex-derivatives","SOLF0:USTF0",1739836036642,0.03778858,177.87,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739836036838,0.03778858,177.87,177.83,3.46985048]
["bitfinex-derivatives","SOLF0:USTF0",1739836037239,0.03778858,177.87,177.83,9.09275048]
["bitfinex-derivatives","SOLF0:USTF0",1739836037441,0.03778858,177.87,177.83,3.46985048]
["bitfinex-derivatives","SOLF0:USTF0",1739836037939,5.6221,177.86,177.83,3.46985048]
["bitfinex-derivatives","SOLF0:USTF0",1739836038140,0.03778858,177.87,177.83,3.46985048]
["bitfinex-derivatives","SOLF0:USTF0",1739836038339,5.65958858,177.87,177.83,9.09285048]
["bitfinex-derivatives","SOLF0:USTF0",1739836038842,0.03778858,177.87,177.83,9.09285048]
["bitfinex-derivatives","SOLF0:USTF0",1739836039840,5.65958858,177.87,177.83,9.09285048]
["bitfinex-derivatives","SOLF0:USTF0",1739836042543,0.03778858,177.87,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739836047651,0.03778858,177.87,177.84,13.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739836048149,0.03778858,177.87,177.84,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1739836050257,0.03778858,177.87,177.84,13.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739836051160,0.03778858,177.87,177.84,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1739836054763,0.03778858,177.87,177.84,13.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739836055671,0.03778858,177.87,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739836056271,0.03778858,177.87,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739836056870,0.03778858,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739836057276,0.03778858,177.87,177.85,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739836057472,0.03778858,177.87,177.85,14.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739836058678,0.03778858,177.87,177.85,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1739836058876,0.03778858,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739836060068,0.03778858,177.87,177.86,14.47814791]
["bitfinex-derivatives","SOLF0:USTF0",1739836060674,0.03778858,177.87,177.85,14.8523]
["bitfinex-derivatives","SOLF0:USTF0",1739836061774,0.03778858,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739836063870,0.03778858,177.87,177.86,14.47814791]
["bitfinex-derivatives","SOLF0:USTF0",1739836068083,14.47634791,177.92,177.87,11.22221142]
["bitfinex-derivatives","SOLF0:USTF0",1739836068381,8.85604791,177.92,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739836068782,8.85604791,177.92,177.87,11.22221142]
["bitfinex-derivatives","SOLF0:USTF0",1739836068985,14.47624791,177.92,177.87,11.22221142]
["bitfinex-derivatives","SOLF0:USTF0",1739836069183,0.03651803,177.91,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836071282,5.6209,177.9,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836075484,5.6208,177.9,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836076583,0.03651803,177.91,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836076784,5.65711803,177.91,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836077183,0.03651803,177.91,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836078285,5.621,177.9,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836078484,0.03651803,177.91,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836079186,5.621,177.9,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836080888,0.03651803,177.91,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836081084,5.65721803,177.91,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836081283,0.03651803,177.91,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836081990,5.6209,177.9,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836082486,8.85604791,177.9,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836082691,5.6211,177.89,177.88,0.03885828]
["bitfinex-derivatives","SOLF0:USTF0",1739836085288,5.6223,177.86,177.84,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1739836085489,14.47834791,177.86,177.84,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1739836085785,5.623,177.84,177.79,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1739836085993,8.85604791,177.83,177.79,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1739836086488,8.89640977,177.83,177.79,1.74210079]
["bitfinex-derivatives","SOLF0:USTF0",1739836086787,14.51950977,177.83,177.79,1.74210079]
["bitfinex-derivatives","SOLF0:USTF0",1739836087290,5.66346186,177.83,177.79,1.74210079]
["bitfinex-derivatives","SOLF0:USTF0",1739836087490,0.04036186,177.83,177.79,1.74210079]
["bitfinex-derivatives","SOLF0:USTF0",1739836088594,5.66336186,177.83,177.79,1.74210079]
["bitfinex-derivatives","SOLF0:USTF0",1739836090290,5.6235,177.82,177.79,1.74210079]
["bitfinex-derivatives","SOLF0:USTF0",1739836095597,5.66346186,177.83,177.79,1.74210079]
["bitfinex-derivatives","SOLF0:USTF0",1739836095997,5.66346186,177.83,177.79,10.20210079]
["bitfinex-derivatives","SOLF0:USTF0",1739836097100,5.66346186,177.83,177.79,15.82640079]
["bitfinex-derivatives","SOLF0:USTF0",1739836097697,0.04036186,177.83,177.79,15.82640079]
["bitfinex-derivatives","SOLF0:USTF0",1739836102397,0.04036186,177.83,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739836104403,0.04036186,177.83,177.79,10.5981487]
["bitfinex-derivatives","SOLF0:USTF0",1739836104404,8.85604791,177.91,177.81,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836104605,8.85604791,177.93,177.86,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836104800,14.47604791,177.93,177.86,14.47784791]
["bitfinex-derivatives","SOLF0:USTF0",1739836105197,14.47604791,177.93,177.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1739836105499,14.47604791,177.93,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739836105715,0.03963073,177.92,177.88,5.660903]
["bitfinex-derivatives","SOLF0:USTF0",1739836108006,0.03963073,177.92,177.88,8.89555091]
["bitfinex-derivatives","SOLF0:USTF0",1739836108207,0.03963073,177.92,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739836110598,0.03963073,177.92,177.9,14.47684791]
["bitfinex-derivatives","SOLF0:USTF0",1739836113607,0.03963073,177.92,177.91,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1739836113909,0.03963073,177.92,177.91,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739836114911,0.03963073,177.92,177.91,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1739836117107,0.03963073,177.92,177.91,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739836118207,8.85604791,177.99,177.92,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836118408,8.85604791,177.99,177.94,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836118710,8.85604791,177.99,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739836119310,14.47364791,178.01,177.96,5.66142758]
["bitfinex-derivatives","SOLF0:USTF0",1739836120212,8.85604791,178.01,177.96,5.66142758]
["bitfinex-derivatives","SOLF0:USTF0",1739836121319,8.85604791,178.01,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739836121521,8.85604791,178.03,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739836122609,8.85604791,178.03,177.98,16.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739836123322,8.85604791,178.03,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739836124320,8.85604791,178.03,177.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1739836125224,8.85604791,177.99,177.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1739836129321,14.47404791,177.99,177.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1739836130921,8.85604791,177.99,177.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1739836133826,8.85604791,178.01,177.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1739836134220,8.85604791,178.01,177.98,10.49927275]
["bitfinex-derivatives","SOLF0:USTF0",1739836135339,5.6179,178.0,177.98,10.49927275]
["bitfinex-derivatives","SOLF0:USTF0",1739836136027,14.47344791,178.01,177.98,10.49927275]
["bitfinex-derivatives","SOLF0:USTF0",1739836136329,8.85604791,178.01,177.98,10.49927275]
["bitfinex-derivatives","SOLF0:USTF0",1739836137129,8.85604791,178.04,177.98,10.49927275]
["bitfinex-derivatives","SOLF0:USTF0",1739836137526,5.6174,178.01,177.98,10.49927275]
["bitfinex-derivatives","SOLF0:USTF0",1739836137727,8.85604791,178.0,177.98,10.49927275]
["bitfinex-derivatives","SOLF0:USTF0",1739836139030,14.47314791,178.02,177.98,10.49927275]
["bitfinex-derivatives","SOLF0:USTF0",1739836139829,8.85604791,178.02,177.98,10.49927275]
["bitfinex-derivatives","SOLF0:USTF0",1739836141831,8.85604791,178.02,177.98,16.11757275]
["bitfinex-derivatives","SOLF0:USTF0",1739836143335,8.85604791,178.02,177.98,10.49927275]
["bitfinex-derivatives","SOLF0:USTF0",1739836145331,8.85604791,178.0,177.98,10.49927275]
["bitfinex-derivatives","SOLF0:USTF0",1739836146226,5.618,177.99,177.98,10.49927275]
["bitfinex-derivatives","SOLF0:USTF0",1739836147136,5.6193,177.95,177.89,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739836147330,8.85604791,177.94,177.89,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739836147735,8.85604791,177.92,177.86,12.30334791]
["bitfinex-derivatives","SOLF0:USTF0",1739836148133,8.85604791,177.94,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739836148524,0.0354745,177.91,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739836148833,0.0354745,177.91,177.87,0.04098161]
["bitfinex-derivatives","SOLF0:USTF0",1739836149036,0.0354745,177.91,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739836149536,0.0354745,177.91,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739836149936,0.0354745,177.91,177.87,0.04098161]
["bitfinex-derivatives","SOLF0:USTF0",1739836150335,0.0354745,177.91,177.87,5.66268161]
["bitfinex-derivatives","SOLF0:USTF0",1739836150833,0.0354745,177.91,177.87,0.04098161]
["bitfinex-derivatives","SOLF0:USTF0",1739836151234,0.0354745,177.91,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739836152635,8.85604791,177.96,177.9,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836152844,14.47504791,177.96,177.9,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836153039,8.85604791,177.98,177.92,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836153237,8.85604791,178.0,177.94,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836153436,8.85604791,178.02,177.96,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836153741,8.85604791,178.02,177.97,0.03710295]
["bitfinex-derivatives","SOLF0:USTF0",1739836154334,8.85604791,177.98,177.97,0.03710295]
["bitfinex-derivatives","SOLF0:USTF0",1739836154832,14.47434791,177.98,177.97,0.03710295]
["bitfinex-derivatives","SOLF0:USTF0",1739836157843,8.85604791,177.94,177.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1739836158344,8.85604791,177.94,177.86,10.58514791]
["bitfinex-derivatives","SOLF0:USTF0",1739836158542,8.85604791,177.92,177.86,10.58514791]
["bitfinex-derivatives","SOLF0:USTF0",1739836158945,0.0360323,177.91,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739836159345,0.0360323,177.91,177.87,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1739836159546,0.0360323,177.91,177.87,5.66421414]
["bitfinex-derivatives","SOLF0:USTF0",1739836159940,0.0360323,177.91,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739836162640,0.0360323,177.91,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739836162843,8.85604791,177.96,177.9,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836163049,8.85604791,177.98,177.92,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836163246,8.85604791,177.98,177.92,10.61684791]
["bitfinex-derivatives","SOLF0:USTF0",1739836163445,14.47454791,177.98,177.92,16.23674791]
["bitfinex-derivatives","SOLF0:USTF0",1739836163946,0.02098004,177.97,177.93,0.03728593]
["bitfinex-derivatives","SOLF0:USTF0",1739836164145,0.02098004,177.97,177.93,5.65718593]
["bitfinex-derivatives","SOLF0:USTF0",1739836166249,0.02098004,177.97,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739836168154,0.02098004,177.97,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739836169550,0.02098004,177.97,177.93,0.03728593]
["bitfinex-derivatives","SOLF0:USTF0",1739836169855,0.02098004,177.97,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739836170650,8.85604791,178.02,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739836171449,8.85604791,178.02,177.96,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836171655,8.85604791,178.02,177.97,0.04181507]
["bitfinex-derivatives","SOLF0:USTF0",1739836171857,14.47334791,178.02,177.97,0.04181507]
["bitfinex-derivatives","SOLF0:USTF0",1739836172756,8.85604791,178.0,177.97,0.04181507]
["bitfinex-derivatives","SOLF0:USTF0",1739836173960,8.85604791,178.0,177.97,5.66041507]
["bitfinex-derivatives","SOLF0:USTF0",1739836174657,8.85604791,178.0,177.97,0.04181507]
["bitfinex-derivatives","SOLF0:USTF0",1739836177158,14.47374791,178.0,177.97,0.04181507]
["bitfinex-derivatives","SOLF0:USTF0",1739836180261,8.85604791,178.0,177.97,0.04181507]
["bitfinex-derivatives","SOLF0:USTF0",1739836181866,8.85604791,178.0,177.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836182066,5.618,177.99,177.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836183266,8.85604791,178.0,177.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836183564,14.47374791,178.0,177.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836184272,8.85604791,178.0,177.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836184470,5.618,177.99,177.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836186270,8.85604791,178.0,177.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836187370,14.47394791,178.0,177.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836190284,8.85604791,178.0,177.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836192284,14.47374791,178.0,177.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836192676,8.85604791,178.0,177.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836198684,8.85604791,178.02,177.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836198884,8.85604791,178.03,177.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836199081,8.85604791,178.03,177.98,10.84057141]
["bitfinex-derivatives","SOLF0:USTF0",1739836199286,8.85604791,178.01,177.98,10.84057141]
["bitfinex-derivatives","SOLF0:USTF0",1739836199790,8.85604791,178.01,177.98,16.45877141]
["bitfinex-derivatives","SOLF0:USTF0",1739836201193,8.85604791,178.02,177.98,10.84057141]
["bitfinex-derivatives","SOLF0:USTF0",1739836201389,92.92018348,178.08,177.98,10.84057141]
["bitfinex-derivatives","SOLF0:USTF0",1739836201390,8.85604791,178.03,177.98,10.84057141]
["bitfinex-derivatives","SOLF0:USTF0",1739836201791,8.85604791,178.03,177.98,16.45877141]
["bitfinex-derivatives","SOLF0:USTF0",1739836205090,8.85604791,178.03,177.98,10.84057141]
["bitfinex-derivatives","SOLF0:USTF0",1739836205700,8.85604791,178.03,177.99,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739836207297,8.85604791,178.03,178.0,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1739836209800,8.85604791,178.03,178.0,17.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739836211596,8.85604791,178.05,178.0,17.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739836211800,8.85604791,178.07,178.0,20.65604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836211999,8.85604791,178.07,178.01,0.04039309]
["bitfinex-derivatives","SOLF0:USTF0",1739836212803,8.85604791,178.07,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739836213203,8.85604791,178.07,178.01,0.04039309]
["bitfinex-derivatives","SOLF0:USTF0",1739836213597,14.47154791,178.07,178.01,0.04039309]
["bitfinex-derivatives","SOLF0:USTF0",1739836214703,8.85604791,178.07,178.01,0.04039309]
["bitfinex-derivatives","SOLF0:USTF0",1739836215499,8.85604791,178.07,178.01,9.70039309]
["bitfinex-derivatives","SOLF0:USTF0",1739836216706,8.85604791,178.07,178.01,15.31769309]
["bitfinex-derivatives","SOLF0:USTF0",1739836218195,8.85604791,178.09,178.02,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836218402,8.85604791,178.09,178.02,14.47284791]
["bitfinex-derivatives","SOLF0:USTF0",1739836218602,8.85604791,178.09,178.03,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1739836219210,14.47114791,178.09,178.03,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1739836219509,8.85604791,178.09,178.03,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1739836220309,5.6154,178.08,178.03,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1739836220512,8.85604791,178.09,178.03,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1739836220810,8.85604791,178.09,178.04,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836221310,8.85604791,178.09,178.05,0.04105505]
["bitfinex-derivatives","SOLF0:USTF0",1739836221910,5.6154,178.08,178.05,0.04105505]
["bitfinex-derivatives","SOLF0:USTF0",1739836222807,8.85604791,178.09,178.05,0.04105505]
["bitfinex-derivatives","SOLF0:USTF0",1739836223009,5.6152,178.08,178.05,0.04105505]
["bitfinex-derivatives","SOLF0:USTF0",1739836223709,5.6152,178.08,178.06,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1739836223912,8.85604791,178.09,178.06,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1739836224112,5.6155,178.07,178.06,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1739836224310,8.85604791,178.07,178.05,0.04105505]
["bitfinex-derivatives","SOLF0:USTF0",1739836224612,5.6171,178.02,177.97,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836224809,8.85604791,178.02,177.98,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739836225714,8.89685489,178.02,177.98,1.68666274]
["bitfinex-derivatives","SOLF0:USTF0",1739836225909,14.47394791,178.0,177.98,1.68666274]
["bitfinex-derivatives","SOLF0:USTF0",1739836226112,14.47394791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836226113,8.85604791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836226709,5.618,177.99,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836227005,8.85604791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836227815,5.618,177.99,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836238721,8.85604791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836238923,14.47374791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836239223,8.85604791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836239925,14.47384791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836242824,8.85604791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836243326,14.47374791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836244626,8.85604791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836245131,14.47374791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836247231,5.618,177.99,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836249529,8.85604791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836249727,14.47384791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836249929,8.85604791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836250229,14.47384791,178.0,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836251433,0.04080698,178.02,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836252329,5.65790698,178.02,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836252729,5.6174,178.01,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836252929,0.04080698,178.02,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836253834,5.65790698,178.02,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836256439,5.65790698,178.02,177.98,5.65846274]
["bitfinex-derivatives","SOLF0:USTF0",1739836256744,0.04080698,178.02,177.98,5.65846274]
["bitfinex-derivatives","SOLF0:USTF0",1739836257442,0.04080698,178.02,177.98,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836258145,0.04080698,178.02,177.98,4.45016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836260439,8.85604791,177.99,177.98,4.45016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836261347,14.47404791,177.99,177.98,4.45016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836261743,8.85604791,177.99,177.98,4.45016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836262445,14.47404791,177.99,177.98,4.45016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836265753,8.85604791,177.99,177.98,4.45016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836266754,14.47404791,177.99,177.98,4.45016274]
["bitfinex-derivatives","SOLF0:USTF0",1739836268457,8.85604791,177.99,177.92,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739836268658,14.47564791,177.94,177.92,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739836269157,14.47564791,177.94,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739836269659,0.03744049,177.93,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836269859,8.85604791,177.92,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836271160,14.47634791,177.92,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836273564,8.85604791,177.92,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836273765,0.03744049,177.93,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836274560,0.03744049,177.93,177.89,5.6575502]
["bitfinex-derivatives","SOLF0:USTF0",1739836275563,0.03744049,177.93,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836275764,5.6202,177.92,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836276263,14.47624791,177.92,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836277666,5.6205,177.91,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836278168,8.85604791,177.92,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836280165,14.47634791,177.92,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836281075,5.6205,177.91,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836281572,8.85604791,177.92,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836281766,14.47634791,177.92,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836283574,8.85604791,177.92,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836283778,14.47624791,177.92,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836284473,5.6206,177.91,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836300478,8.85604791,177.9,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836300677,14.47684791,177.9,177.89,0.0364502]
["bitfinex-derivatives","SOLF0:USTF0",1739836305382,8.85604791,177.9,177.81,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836305582,5.6222,177.86,177.79,13.99024791]
["bitfinex-derivatives","SOLF0:USTF0",1739836306686,0.03703837,177.84,177.81,5.65986601]
["bitfinex-derivatives","SOLF0:USTF0",1739836309982,0.03703837,177.84,177.81,0.03626601]
["bitfinex-derivatives","SOLF0:USTF0",1739836315297,5.65973837,177.84,177.81,0.03626601]
["bitfinex-derivatives","SOLF0:USTF0",1739836316188,5.6234,177.82,177.81,0.03626601]
["bitfinex-derivatives","SOLF0:USTF0",1739836318395,8.85604791,177.83,177.73,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739836318594,8.85604791,177.78,177.73,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739836319090,14.48064791,177.78,177.73,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739836319393,0.03723839,177.77,177.74,0.03906573]
["bitfinex-derivatives","SOLF0:USTF0",1739836320094,0.03723839,177.77,177.75,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836320393,8.85604791,177.84,177.75,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836320588,5.6233,177.83,177.77,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836321292,5.6233,177.83,177.78,0.04120482]
["bitfinex-derivatives","SOLF0:USTF0",1739836321492,0.03993196,177.82,177.78,0.04120482]
["bitfinex-derivatives","SOLF0:USTF0",1739836322294,0.03993196,177.82,177.78,5.66570482]
["bitfinex-derivatives","SOLF0:USTF0",1739836323592,0.03993196,177.82,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739836324095,0.03993196,177.82,177.78,0.04120482]
["bitfinex-derivatives","SOLF0:USTF0",1739836324296,0.03993196,177.82,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739836325298,126.18,177.87,177.81,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836325897,126.18,177.87,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739836326493,126.21756358,177.87,177.83,5.66103353]
["bitfinex-derivatives","SOLF0:USTF0",1739836327102,0.03756358,177.87,177.83,5.66103353]
["bitfinex-derivatives","SOLF0:USTF0",1739836330194,0.03756358,177.87,177.83,0.03823353]
["bitfinex-derivatives","SOLF0:USTF0",1739836330393,5.65956358,177.87,177.83,0.03823353]
["bitfinex-derivatives","SOLF0:USTF0",1739836330793,0.03756358,177.87,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739836331399,0.03756358,177.87,177.83,5.66123353]
["bitfinex-derivatives","SOLF0:USTF0",1739836332302,0.03756358,177.87,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739836332597,0.03756358,177.87,177.83,0.03823353]
["bitfinex-derivatives","SOLF0:USTF0",1739836332999,8.85604791,177.84,177.83,0.03823353]
["bitfinex-derivatives","SOLF0:USTF0",1739836334306,14.47874791,177.84,177.83,0.03823353]
["bitfinex-derivatives","SOLF0:USTF0",1739836335705,8.85604791,177.84,177.83,0.03823353]
["bitfinex-derivatives","SOLF0:USTF0",1739836336803,8.85604791,177.86,177.83,0.03823353]
["bitfinex-derivatives","SOLF0:USTF0",1739836337308,0.03756358,177.87,177.83,0.03823353]
["bitfinex-derivatives","SOLF0:USTF0",1739836337605,0.03756358,177.87,177.83,5.66123353]
["bitfinex-derivatives","SOLF0:USTF0",1739836338205,0.03756358,177.87,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739836344415,0.03756358,177.87,177.83,8.89428144]
["bitfinex-derivatives","SOLF0:USTF0",1739836344714,0.03756358,177.87,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739836345210,8.85604791,177.92,177.85,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836345803,8.85604791,177.9,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739836346414,8.89392578,177.9,177.86,5.66287305]
["bitfinex-derivatives","SOLF0:USTF0",1739836347514,0.03787787,177.9,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739836347715,0.03787787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836348012,8.89392578,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836348908,8.85604791,177.88,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836350010,8.89392578,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836350312,0.03787787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836350510,0.03787787,177.9,177.87,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836350913,0.03787787,177.9,177.87,14.47774791]
["bitfinex-derivatives","SOLF0:USTF0",1739836354817,0.03787787,177.9,177.87,8.85604791]
["bitfinex-derivatives","SOLF0:USTF0",1739836355017,0.03787787,177.9,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739836357519,8.89392578,177.9,177.86,3.47907305]
["bitfinex-derivatives","SOLF0:USTF0",1739836358215,14.51502578,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836358423,8.85604791,177.88,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836361919,14.51482578,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836363124,8.89392578,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836363423,0.03787787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836363723,0.03787787,177.9,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739836365023,0.03787787,177.9,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739836367224,0.03787787,177.9,177.89,14.47714791]
["bitfinex-derivatives","SOLF0:USTF0",1739836371023,0.03787787,177.9,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739836375525,0.03787787,177.9,177.89,14.47714791]
["bitfinex-derivatives","SOLF0:USTF0",1739836376526,8.89392578,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836376728,8.85604791,177.88,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836377327,5.6218,177.87,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836379628,8.85604791,177.88,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836380026,8.89392578,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836380329,5.6212,177.89,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836380622,8.85604791,177.88,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836381726,5.6218,177.87,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836382629,19.45890077,177.87,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836384022,5.6218,177.87,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836384233,5.6212,177.89,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836384628,13.87497864,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836385129,5.6218,177.87,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836385933,13.87497864,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836386223,5.6215,177.88,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836386427,13.87497864,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836386833,5.6212,177.89,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836388434,5.6214,177.89,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836389541,0.03787787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836390732,5.65897787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836390933,0.03787787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836391334,5.6213,177.89,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836393035,0.03787787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836394038,5.6212,177.89,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836395131,5.65877787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836395839,0.03787787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836396042,5.6212,177.89,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836397439,5.65877787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836398035,5.65877787,177.9,177.86,5.66317305]
["bitfinex-derivatives","SOLF0:USTF0",1739836398341,5.65877787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836399341,5.6212,177.89,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836400848,5.65877787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836401046,0.03787787,177.9,177.86,5.66287305]
["bitfinex-derivatives","SOLF0:USTF0",1739836402742,0.03787787,177.9,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739836403044,5.65877787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836403243,5.65877787,177.9,177.86,5.66307305]
["bitfinex-derivatives","SOLF0:USTF0",1739836403441,0.03787787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836403742,0.03787787,177.9,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739836404045,0.03787787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836404245,0.03787787,177.9,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739836404541,0.03787787,177.9,177.86,0.04107305]
["bitfinex-derivatives","SOLF0:USTF0",1739836405639,0.03787787,177.9,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739836407142,0.03787787,177.9,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739836408147,8.8490593,177.95,177.88,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836409039,8.8490593,177.95,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739836409246,8.8490593,177.95,177.91,5.65673531]
["bitfinex-derivatives","SOLF0:USTF0",1739836409446,8.8490593,177.95,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836411539,14.4684593,177.95,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836413049,5.6196,177.94,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836413245,8.8490593,177.93,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836413949,5.6202,177.92,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836425457,14.4690593,177.93,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836426562,5.6202,177.92,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836428262,8.8490593,177.93,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836428462,14.4690593,177.93,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836429966,8.8490593,177.93,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836430464,14.4691593,177.93,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836431767,8.8490593,177.93,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836432265,14.4691593,177.93,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836435964,8.8490593,177.93,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836436865,8.8490593,177.95,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836437757,14.4685593,177.95,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836439968,5.6196,177.94,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836440464,14.4683593,177.95,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836440968,8.8490593,177.93,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836443074,14.4689593,177.93,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836459092,8.8490593,177.93,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836459288,14.4690593,177.93,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836461292,5.6202,177.92,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836469297,8.8490593,177.95,177.91,0.03643531]
["bitfinex-derivatives","SOLF0:USTF0",1739836469796,5.6185,177.98,177.92,14.4690593]
["bitfinex-derivatives","SOLF0:USTF0",1739836470096,8.8490593,177.99,177.92,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836470296,5.6184,177.98,177.93,0.03744566]
["bitfinex-derivatives","SOLF0:USTF0",1739836471296,5.6184,177.98,177.93,5.65734566]
["bitfinex-derivatives","SOLF0:USTF0",1739836471891,5.6184,177.98,177.93,0.03744566]
["bitfinex-derivatives","SOLF0:USTF0",1739836472699,5.6187,177.97,177.93,0.03744566]
["bitfinex-derivatives","SOLF0:USTF0",1739836473501,8.8490593,177.99,177.93,0.03744566]
["bitfinex-derivatives","SOLF0:USTF0",1739836473696,8.8490593,177.99,177.94,14.4686593]
["bitfinex-derivatives","SOLF0:USTF0",1739836474401,14.4673593,177.99,177.94,14.4686593]
["bitfinex-derivatives","SOLF0:USTF0",1739836474601,8.8490593,177.99,177.94,14.4686593]
["bitfinex-derivatives","SOLF0:USTF0",1739836474903,5.6184,177.98,177.94,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836475097,5.6184,177.98,177.93,5.65724566]
["bitfinex-derivatives","SOLF0:USTF0",1739836475699,14.4672593,177.99,177.93,0.03744566]
["bitfinex-derivatives","SOLF0:USTF0",1739836475899,8.8490593,177.99,177.93,0.03744566]
["bitfinex-derivatives","SOLF0:USTF0",1739836477003,5.6184,177.98,177.93,5.65704566]
["bitfinex-derivatives","SOLF0:USTF0",1739836478401,8.8490593,177.99,177.93,0.03744566]
["bitfinex-derivatives","SOLF0:USTF0",1739836478601,8.8490593,177.99,177.93,3.45274566]
["bitfinex-derivatives","SOLF0:USTF0",1739836479103,14.4670593,177.99,177.93,3.45274566]
["bitfinex-derivatives","SOLF0:USTF0",1739836479302,14.4670593,177.99,177.93,5.16304566]
["bitfinex-derivatives","SOLF0:USTF0",1739836479601,14.4666593,178.01,177.96,14.4679593]
["bitfinex-derivatives","SOLF0:USTF0",1739836479803,8.8490593,178.01,177.96,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836480006,8.8490593,178.01,177.97,0.03543789]
["bitfinex-derivatives","SOLF0:USTF0",1739836480202,5.6179,178.0,177.97,0.03543789]
["bitfinex-derivatives","SOLF0:USTF0",1739836480706,5.618,177.99,177.97,0.03543789]
["bitfinex-derivatives","SOLF0:USTF0",1739836482102,5.6178,178.0,177.97,0.03543789]
["bitfinex-derivatives","SOLF0:USTF0",1739836482494,8.8490593,178.01,177.97,0.03543789]
["bitfinex-derivatives","SOLF0:USTF0",1739836482692,5.6177,178.0,177.97,0.03543789]
["bitfinex-derivatives","SOLF0:USTF0",1739836484303,8.8490593,178.01,177.97,0.03543789]
["bitfinex-derivatives","SOLF0:USTF0",1739836484505,8.8490593,178.01,177.97,5.65403789]
["bitfinex-derivatives","SOLF0:USTF0",1739836485201,8.8490593,178.01,177.97,0.03543789]
["bitfinex-derivatives","SOLF0:USTF0",1739836485505,8.8490593,178.01,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739836485697,126.16,178.02,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739836486207,14.4658593,178.03,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739836488013,5.6168,178.03,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739836488708,8.8490593,178.05,178.0,14.4667593]
["bitfinex-derivatives","SOLF0:USTF0",1739836489110,8.8490593,178.11,178.04,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836489312,8.8490593,178.11,178.04,14.4652593]
["bitfinex-derivatives","SOLF0:USTF0",1739836489610,8.8490593,178.11,178.06,0.03754606]
["bitfinex-derivatives","SOLF0:USTF0",1739836490911,14.4635593,178.11,178.06,0.03754606]
["bitfinex-derivatives","SOLF0:USTF0",1739836492009,8.8490593,178.11,178.06,0.03754606]
["bitfinex-derivatives","SOLF0:USTF0",1739836493305,8.8490593,178.11,178.06,5.65324606]
["bitfinex-derivatives","SOLF0:USTF0",1739836494109,8.8490593,178.11,178.06,0.03754606]
["bitfinex-derivatives","SOLF0:USTF0",1739836494310,8.8490593,178.11,178.07,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1739836494810,8.8490593,178.11,178.06,0.03754606]
["bitfinex-derivatives","SOLF0:USTF0",1739836495715,14.4634593,178.11,178.06,0.03754606]
["bitfinex-derivatives","SOLF0:USTF0",1739836496015,126.1,178.13,177.99,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1739836496016,8.8490593,178.07,177.99,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1739836496214,8.8490593,178.01,177.93,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836496417,8.8490593,177.99,177.93,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836496620,8.8490593,177.99,177.93,14.4688593]
["bitfinex-derivatives","SOLF0:USTF0",1739836497212,8.8490593,177.99,177.94,0.04237943]
["bitfinex-derivatives","SOLF0:USTF0",1739836497415,0.03886826,177.98,177.94,0.04237943]
["bitfinex-derivatives","SOLF0:USTF0",1739836500422,0.03886826,177.98,177.94,5.66197943]
["bitfinex-derivatives","SOLF0:USTF0",1739836500815,5.65716826,177.98,177.94,0.04237943]
["bitfinex-derivatives","SOLF0:USTF0",1739836501720,5.65716826,177.98,177.94,5.66197943]
["bitfinex-derivatives","SOLF0:USTF0",1739836501920,0.03886826,177.98,177.94,5.66197943]
["bitfinex-derivatives","SOLF0:USTF0",1739836502312,8.8490593,177.97,177.94,0.04237943]
["bitfinex-derivatives","SOLF0:USTF0",1739836502620,14.4683593,177.95,177.94,0.04237943]
["bitfinex-derivatives","SOLF0:USTF0",1739836502820,8.8490593,177.95,177.94,0.04237943]
["bitfinex-derivatives","SOLF0:USTF0",1739836503022,14.4683593,177.95,177.94,0.04237943]
["bitfinex-derivatives","SOLF0:USTF0",1739836503324,8.8490593,177.95,177.94,0.04237943]
["bitfinex-derivatives","SOLF0:USTF0",1739836503822,14.4683593,177.95,177.94,0.00227943]
["bitfinex-derivatives","SOLF0:USTF0",1739836504018,8.8490593,177.95,177.84,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836504217,8.8490593,177.91,177.84,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836504616,14.4698593,177.91,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739836505323,0.03558674,177.9,177.86,0.03708832]
["bitfinex-derivatives","SOLF0:USTF0",1739836506523,5.65648674,177.9,177.86,0.03708832]
["bitfinex-derivatives","SOLF0:USTF0",1739836506715,8.8490593,177.87,177.86,0.03708832]
["bitfinex-derivatives","SOLF0:USTF0",1739836508226,5.6227,177.84,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739836508420,8.8490593,177.83,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739836509527,0.03685453,177.82,177.78,0.03938181]
["bitfinex-derivatives","SOLF0:USTF0",1739836511123,0.03685453,177.82,177.78,5.66398181]
["bitfinex-derivatives","SOLF0:USTF0",1739836515427,0.03685453,177.82,177.78,0.03938181]
["bitfinex-derivatives","SOLF0:USTF0",1739836515626,0.03685453,177.82,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739836515832,8.8490593,177.87,177.8,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836516221,8.8490593,177.83,177.78,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836516524,8.8490593,177.83,177.76,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739836516525,8.8490593,177.83,177.76,13.7902593]
["bitfinex-derivatives","SOLF0:USTF0",1739836517032,0.04122327,177.81,177.78,5.66190367]
["bitfinex-derivatives","SOLF0:USTF0",1739836518035,0.04122327,177.81,177.78,0.03750367]
["bitfinex-derivatives","SOLF0:USTF0",1739836518036,14.51418257,177.81,177.78,0.03750367]
["bitfinex-derivatives","SOLF0:USTF0",1739836518330,8.8490593,177.79,177.78,0.03750367]
["bitfinex-derivatives","SOLF0:USTF0",1739836521335,8.8490593,177.79,177.78,5.66210367]
["bitfinex-derivatives","SOLF0:USTF0",1739836523037,0.04122327,177.81,177.78,0.03750367]
["bitfinex-derivatives","SOLF0:USTF0",1739836523238,0.04122327,177.81,177.78,8.88656297]
["bitfinex-derivatives","SOLF0:USTF0",1739836524138,0.04122327,177.81,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739836525044,0.04122327,177.81,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739836525340,0.04122327,177.81,177.78,8.88656297]
["bitfinex-derivatives","SOLF0:USTF0",1739836525543,0.04122327,177.81,177.78,0.03750367]
["bitfinex-derivatives","SOLF0:USTF0",1739836526142,0.04122327,177.81,177.78,5.66210367]
["bitfinex-derivatives","SOLF0:USTF0",1739836527339,8.89028257,177.81,177.78,0.03750367]
["bitfinex-derivatives","SOLF0:USTF0",1739836527642,8.8490593,177.79,177.78,0.03750367]
["bitfinex-derivatives","SOLF0:USTF0",1739836529740,8.89028257,177.81,177.78,0.03750367]
["bitfinex-derivatives","SOLF0:USTF0",1739836532649,14.51398257,177.81,177.78,0.03750367]
["bitfinex-derivatives","SOLF0:USTF0",1739836532852,8.8490593,177.79,177.78,0.03750367]
["bitfinex-derivatives","SOLF0:USTF0",1739836533251,14.4733593,177.79,177.78,0.03750367]
["bitfinex-derivatives","SOLF0:USTF0",1739836540449,14.4744593,177.76,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739836540946,8.8490593,177.74,177.7,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739836541552,8.8490593,177.74,177.7,3.4729119]
["bitfinex-derivatives","SOLF0:USTF0",1739836541553,8.88632815,177.74,177.7,3.4729119]
["bitfinex-derivatives","SOLF0:USTF0",1739836542154,14.51242815,177.74,177.7,3.4729119]
["bitfinex-derivatives","SOLF0:USTF0",1739836546857,8.8490593,177.72,177.7,0.0394119]
["bitfinex-derivatives","SOLF0:USTF0",1739836548458,14.4756593,177.72,177.7,0.0394119]
["bitfinex-derivatives","SOLF0:USTF0",1739836551861,5.6268,177.71,177.7,0.0394119]
["bitfinex-derivatives","SOLF0:USTF0",1739836555459,5.6282,177.67,177.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739836555762,8.8490593,177.66,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739836556663,8.88910692,177.66,177.62,5.67023178]
["bitfinex-derivatives","SOLF0:USTF0",1739836557364,8.88910692,177.66,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739836557365,0.04004762,177.66,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739836557664,0.04004762,177.66,177.64,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1739836558165,0.04004762,177.66,177.64,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739836559664,0.04004762,177.66,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739836564667,0.04004762,177.66,177.64,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739836565065,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836565467,0.04004762,177.66,177.62,5.67013178]
["bitfinex-derivatives","SOLF0:USTF0",1739836565966,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836566266,5.66844762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836567066,0.04004762,177.66,177.62,5.67023178]
["bitfinex-derivatives","SOLF0:USTF0",1739836568061,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836568263,5.66854762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836569067,5.66854762,177.66,177.62,5.67033178]
["bitfinex-derivatives","SOLF0:USTF0",1739836569767,0.04004762,177.66,177.62,5.67033178]
["bitfinex-derivatives","SOLF0:USTF0",1739836571071,5.66854762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836571272,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836572172,0.04004762,177.66,177.62,5.67003178]
["bitfinex-derivatives","SOLF0:USTF0",1739836572375,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836573074,5.66844762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836573374,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836573772,0.04004762,177.66,177.62,5.67013178]
["bitfinex-derivatives","SOLF0:USTF0",1739836574671,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836574870,0.04004762,177.66,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739836576377,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836576975,0.04004762,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739836578376,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836578567,0.04004762,177.66,177.62,5.67013178]
["bitfinex-derivatives","SOLF0:USTF0",1739836579874,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836582274,0.04004762,177.66,177.62,5.67013178]
["bitfinex-derivatives","SOLF0:USTF0",1739836585081,5.66854762,177.66,177.62,5.67013178]
["bitfinex-derivatives","SOLF0:USTF0",1739836585275,5.66854762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836585980,5.66854762,177.66,177.62,5.67023178]
["bitfinex-derivatives","SOLF0:USTF0",1739836586679,5.66854762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836587180,0.04004762,177.66,177.65,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836588979,0.04004762,177.66,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739836590184,0.04004762,177.66,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739836590880,0.04004762,177.66,177.64,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739836592680,0.04004762,177.66,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739836598888,0.04004762,177.66,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739836601190,0.04004762,177.66,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739836602389,0.04004762,177.66,177.63,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836603093,0.04004762,177.66,177.64,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739836604295,0.04004762,177.66,177.63,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836604493,0.04004762,177.66,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739836604696,0.04004762,177.66,177.63,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836605294,0.04004762,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739836605594,0.04004762,177.66,177.63,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836606696,0.04004762,177.66,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739836607094,0.04004762,177.66,177.63,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836607795,0.04004762,177.66,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739836608799,0.04004762,177.66,177.63,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836609802,0.04004762,177.66,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739836610000,0.04004762,177.66,177.63,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836610592,0.04004762,177.66,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739836612901,0.04004762,177.66,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739836615500,0.04004762,177.66,177.63,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836615703,0.04004762,177.66,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739836616103,0.04004762,177.66,177.63,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836616804,0.04004762,177.66,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739836621003,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836621208,0.04004762,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739836622610,0.04004762,177.66,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739836623811,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836624113,0.04004762,177.66,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739836626717,0.04004762,177.66,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739836627010,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836627414,0.04004762,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739836627815,0.04004762,177.66,177.62,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1739836629714,0.04004762,177.66,177.65,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836629909,0.04004762,177.66,177.65,14.4778593]
["bitfinex-derivatives","SOLF0:USTF0",1739836634823,0.04004762,177.66,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739836636119,0.04004762,177.66,177.65,14.4778593]
["bitfinex-derivatives","SOLF0:USTF0",1739836636322,8.8490593,177.71,177.65,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836636821,11.70554654,177.77,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739836636822,14.4772593,177.67,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739836637022,8.8490593,177.67,177.61,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836637322,5.6287,177.66,177.61,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836637519,5.6287,177.66,177.62,0.03695824]
["bitfinex-derivatives","SOLF0:USTF0",1739836637520,0.04158524,177.66,177.62,0.03695824]
["bitfinex-derivatives","SOLF0:USTF0",1739836637920,5.6288,177.65,177.62,0.03695824]
["bitfinex-derivatives","SOLF0:USTF0",1739836639019,5.67008524,177.66,177.62,0.03695824]
["bitfinex-derivatives","SOLF0:USTF0",1739836639219,0.04158524,177.66,177.62,0.03695824]
["bitfinex-derivatives","SOLF0:USTF0",1739836640422,5.6289,177.65,177.62,0.03695824]
["bitfinex-derivatives","SOLF0:USTF0",1739836641626,5.67008524,177.66,177.62,0.03695824]
["bitfinex-derivatives","SOLF0:USTF0",1739836641917,0.04158524,177.66,177.62,0.03695824]
["bitfinex-derivatives","SOLF0:USTF0",1739836642419,0.04158524,177.66,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739836643321,0.04158524,177.66,177.63,14.4783593]
["bitfinex-derivatives","SOLF0:USTF0",1739836644622,0.04158524,177.66,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739836644923,0.04158524,177.66,177.65,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836646729,0.04158524,177.66,177.65,14.4778593]
["bitfinex-derivatives","SOLF0:USTF0",1739836647529,0.04158524,177.66,177.65,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836647929,0.04158524,177.66,177.65,14.4778593]
["bitfinex-derivatives","SOLF0:USTF0",1739836650433,8.8490593,177.71,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739836650632,5.6266,177.72,177.67,14.4771593]
["bitfinex-derivatives","SOLF0:USTF0",1739836650833,8.8490593,177.73,177.67,14.4771593]
["bitfinex-derivatives","SOLF0:USTF0",1739836651021,5.6269,177.71,177.67,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836651222,5.6269,177.71,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739836651634,0.03797169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836652232,5.66517169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836654637,0.03797169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836656035,5.66537169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836664941,5.6275,177.69,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836667239,0.03797169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836667940,5.66517169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836670839,0.03797169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836671139,5.6275,177.69,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836680247,5.66537169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836680546,0.03797169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836680948,5.66527169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836681243,0.03797169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836683050,5.66547169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836684845,0.03797169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836685050,5.6276,177.69,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836688751,5.6275,177.69,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836691951,5.66527169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836692248,0.03797169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836692955,5.66517169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836693360,0.03797169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836695360,5.66517169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836696452,5.6275,177.69,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836698661,0.03797169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836698851,5.6275,177.69,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836707670,5.6278,177.68,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836708971,0.03797169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836709572,5.6275,177.69,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836709772,0.03797169,177.7,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836710167,5.6278,177.68,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836710369,14.4768593,177.68,177.67,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739836710771,5.6296,177.63,177.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1739836710972,8.8490593,177.63,177.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1739836711172,8.8490593,177.63,177.57,38.92519148]
["bitfinex-derivatives","SOLF0:USTF0",1739836711474,5.6299,177.62,177.57,38.92519148]
["bitfinex-derivatives","SOLF0:USTF0",1739836711675,8.8490593,177.61,177.57,30.07613218]
["bitfinex-derivatives","SOLF0:USTF0",1739836711865,5.6305,177.6,177.58,0.03706769]
["bitfinex-derivatives","SOLF0:USTF0",1739836712976,14.51498441,177.61,177.58,0.03706769]
["bitfinex-derivatives","SOLF0:USTF0",1739836713172,8.88488441,177.61,177.58,0.03706769]
["bitfinex-derivatives","SOLF0:USTF0",1739836713976,8.8490593,177.59,177.58,0.03706769]
["bitfinex-derivatives","SOLF0:USTF0",1739836714572,14.4797593,177.59,177.58,0.03706769]
["bitfinex-derivatives","SOLF0:USTF0",1739836715873,8.8490593,177.59,177.5,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836716074,8.8490593,177.56,177.5,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836716978,8.8490593,177.56,177.5,14.4825593]
["bitfinex-derivatives","SOLF0:USTF0",1739836717176,0.03594797,177.55,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836719278,0.03594797,177.55,177.51,5.67518377]
["bitfinex-derivatives","SOLF0:USTF0",1739836720373,0.03594797,177.55,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836723382,5.66784797,177.55,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836723572,0.03594797,177.55,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836725279,5.66804797,177.55,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836726184,5.66804797,177.55,177.51,5.67508377]
["bitfinex-derivatives","SOLF0:USTF0",1739836727781,0.03594797,177.55,177.51,5.67508377]
["bitfinex-derivatives","SOLF0:USTF0",1739836729783,0.03594797,177.55,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739836730278,0.03594797,177.55,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836730575,0.03594797,177.55,177.51,5.67498377]
["bitfinex-derivatives","SOLF0:USTF0",1739836731382,5.66794797,177.55,177.51,5.67498377]
["bitfinex-derivatives","SOLF0:USTF0",1739836736386,0.03594797,177.55,177.51,5.67498377]
["bitfinex-derivatives","SOLF0:USTF0",1739836736985,0.03594797,177.55,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836737185,5.66814797,177.55,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836739487,5.66814797,177.55,177.51,5.67518377]
["bitfinex-derivatives","SOLF0:USTF0",1739836739690,5.66814797,177.55,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836741591,5.66814797,177.55,177.51,5.67488377]
["bitfinex-derivatives","SOLF0:USTF0",1739836742203,0.03594797,177.55,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836742416,0.03594797,177.55,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739836742999,0.03594797,177.55,177.51,5.67488377]
["bitfinex-derivatives","SOLF0:USTF0",1739836743488,0.03594797,177.55,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836743690,0.03594797,177.55,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739836744892,0.03594797,177.55,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739836745087,0.03594797,177.55,177.53,14.4815593]
["bitfinex-derivatives","SOLF0:USTF0",1739836745485,0.03594797,177.55,177.53,8.8490593]
["bitfinex-derivatives","SOLF0:USTF0",1739836747087,0.03594797,177.55,177.53,14.4815593]
["bitfinex-derivatives","SOLF0:USTF0",1739836748293,0.03594797,177.55,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739836750494,0.03594797,177.55,177.53,14.4814593]
["bitfinex-derivatives","SOLF0:USTF0",1739836751089,0.03594797,177.55,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739836753130,0.03594797,177.55,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739836754219,0.03594797,177.55,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739836754812,0.03594797,177.55,177.51,8.89104307]
["bitfinex-derivatives","SOLF0:USTF0",1739836755011,0.03594797,177.55,177.51,14.52414307]
["bitfinex-derivatives","SOLF0:USTF0",1739836757190,0.03594797,177.55,177.51,8.89104307]
["bitfinex-derivatives","SOLF0:USTF0",1739836758497,8.8490593,177.54,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836759196,5.6329,177.52,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836762497,5.6328,177.53,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836762796,8.8490593,177.54,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836764294,5.6329,177.52,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836785114,0.03594797,177.55,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836791817,91.17968348,177.61,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836792913,91.17968348,177.65,177.51,0.04198377]
["bitfinex-derivatives","SOLF0:USTF0",1739836793115,0.04319094,177.58,177.44,1.0349081]
["bitfinex-derivatives","SOLF0:USTF0",1739836793318,91.17968348,177.65,177.56,0.03556828]
["bitfinex-derivatives","SOLF0:USTF0",1739836793521,91.17968348,177.65,177.45,10.94250762]
["bitfinex-derivatives","SOLF0:USTF0",1739836793714,91.17968348,177.65,177.46,1.0349081]
["bitfinex-derivatives","SOLF0:USTF0",1739836793921,91.17968348,177.65,177.46,11.97741572]
["bitfinex-derivatives","SOLF0:USTF0",1739836794220,91.17968348,177.65,177.47,1.0349081]
["bitfinex-derivatives","SOLF0:USTF0",1739836794416,91.17968348,177.65,177.45,1.0349081]
["bitfinex-derivatives","SOLF0:USTF0",1739836794722,0.039787,177.57,177.54,0.0367427]
["bitfinex-derivatives","SOLF0:USTF0",1739836795021,91.17968348,177.65,177.47,1.0349081]
["bitfinex-derivatives","SOLF0:USTF0",1739836795221,189.67127182,177.67,177.49,30.07613218]
["bitfinex-derivatives","SOLF0:USTF0",1739836795413,91.17968348,177.76,177.5,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739836795414,0.0912,177.72,177.5,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739836795618,1.01118113,177.71,177.5,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739836796122,1.01118113,177.71,177.59,0.03757752]
["bitfinex-derivatives","SOLF0:USTF0",1739836796123,0.03280596,177.62,177.59,0.03757752]
["bitfinex-derivatives","SOLF0:USTF0",1739836796317,1.01118113,177.71,177.5,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739836796518,0.03280596,177.62,177.59,0.03838477]
["bitfinex-derivatives","SOLF0:USTF0",1739836796713,1.01118113,177.71,177.5,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739836796918,0.03280596,177.62,177.54,0.04146215]
["bitfinex-derivatives","SOLF0:USTF0",1739836797118,0.03280596,177.62,177.5,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739836797317,1.01093993,177.68,177.56,0.03605938]
["bitfinex-derivatives","SOLF0:USTF0",1739836797520,0.03280596,177.58,177.5,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739836797716,0.5087,177.66,177.6,0.04299276]
["bitfinex-derivatives","SOLF0:USTF0",1739836797918,0.03280596,177.56,177.5,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739836798121,0.5087,177.66,177.5,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739836798317,0.03280596,177.55,177.51,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1739836798523,0.03280596,177.55,177.51,1.71347423]
["bitfinex-derivatives","SOLF0:USTF0",1739836798723,0.03280596,177.55,177.51,1.71093449]